09/09/2020 14:00 Picarro Gas Sampler (SN: 666) 0000110 1599660017.20 151.4845 59.9973 32.0000 1.9700 1.9722 401.4055 401.9463 0.0845 -1.0000 -1.0000 0000173 1599660017.30 151.4845 59.9973 32.0000 1.9693 1.9715 401.4500 401.9910 0.0845 -1.0000 -1.0000 0000235 1599660017.40 151.4845 59.9973 32.0000 1.9696 1.9717 401.4132 401.9536 0.0844 -1.0000 -1.0000 0000298 1599660017.50 151.4889 59.9973 32.0000 1.9690 1.9712 401.4878 402.0279 0.0844 -1.0000 -1.0000 0000376 1599660017.60 151.4889 59.9973 32.0000 1.9694 1.9716 401.4511 401.9914 0.0845 -1.0000 -1.0000 0000720 1599660017.70 151.4889 59.9973 32.0000 1.9693 1.9715 401.4587 401.9996 0.0845 -1.0000 -1.0000 0000798 1599660017.80 151.4889 59.9973 32.0000 1.9697 1.9719 401.4132 401.9534 0.0844 -1.0000 -1.0000 0000860 1599660017.90 151.4889 59.9973 32.0000 1.9695 1.9717 401.4520 401.9933 0.0846 -1.0000 -1.0000 0000923 1599660018.00 151.4889 59.9973 32.0000 1.9692 1.9714 401.4308 401.9716 0.0845 -1.0000 -1.0000 0000985 1599660018.10 151.4889 59.9973 32.0000 1.9690 1.9712 401.4528 401.9939 0.0846 -1.0000 -1.0000 0001673 1599660018.20 151.4889 59.9973 32.0000 1.9693 1.9715 401.5496 402.0915 0.0846 -1.0000 -1.0000 0001735 1599660018.30 151.4889 59.9973 32.0000 1.9693 1.9715 401.4868 402.0279 0.0845 -1.0000 -1.0000 0001813 1599660018.40 151.4889 59.9973 32.0000 1.9693 1.9715 401.4496 401.9895 0.0844 -1.0000 -1.0000 0001876 1599660018.50 151.4889 59.9973 32.0000 1.9695 1.9717 401.4350 401.9761 0.0846 -1.0000 -1.0000 0001938 1599660018.60 151.4876 59.9973 32.0000 1.9694 1.9716 401.4278 401.9687 0.0845 -1.0000 -1.0000 0002016 1599660018.70 151.4876 59.9973 32.0000 1.9693 1.9715 401.4262 401.9668 0.0844 -1.0000 -1.0000 0002079 1599660018.80 151.4876 59.9973 32.0000 1.9696 1.9718 401.4279 401.9681 0.0845 -1.0000 -1.0000 0002141 1599660018.90 151.4876 59.9973 32.0000 1.9696 1.9718 401.4585 401.9988 0.0844 -1.0000 -1.0000 0002219 1599660019.00 151.4876 59.9973 32.0000 1.9695 1.9717 401.4446 401.9839 0.0843 -1.0000 -1.0000 0002282 1599660019.10 151.4664 59.9973 32.0000 1.9702 1.9724 401.4549 401.9960 0.0846 -1.0000 -1.0000 0002344 1599660019.20 151.4664 59.9973 32.0000 1.9694 1.9715 401.4083 401.9495 0.0845 -1.0000 -1.0000 0002407 1599660019.30 151.4664 59.9973 32.0000 1.9695 1.9717 401.4379 401.9784 0.0845 -1.0000 -1.0000 0002485 1599660019.40 151.4664 59.9973 32.0000 1.9695 1.9717 401.4393 401.9802 0.0845 -1.0000 -1.0000 0002547 1599660019.50 151.4664 59.9973 32.0000 1.9694 1.9716 401.3820 401.9218 0.0844 -1.0000 -1.0000 0002610 1599660019.60 151.4664 59.9973 32.0000 1.9699 1.9721 401.4066 401.9474 0.0846 -1.0000 -1.0000 0002672 1599660019.70 151.5932 59.9984 32.0000 1.9689 1.9710 401.5246 402.0662 0.0846 -1.0000 -1.0000 0002751 1599660019.80 151.5932 59.9984 32.0000 1.9700 1.9722 401.4266 401.9662 0.0843 -1.0000 -1.0000 0002813 1599660019.90 151.5932 59.9984 32.0000 1.9692 1.9714 401.4531 401.9936 0.0844 -1.0000 -1.0000 0002875 1599660020.00 151.5932 59.9984 32.0000 1.9699 1.9721 401.4675 402.0076 0.0844 -1.0000 -1.0000 0002954 1599660020.10 151.5932 59.9984 32.0000 1.9702 1.9724 401.4724 402.0123 0.0844 -1.0000 -1.0000 0003016 1599660020.20 151.5932 59.9984 32.0000 1.9692 1.9714 401.4896 402.0305 0.0846 -1.0000 -1.0000 0003078 1599660020.30 151.5932 59.9984 32.0000 1.9691 1.9713 401.4066 401.9477 0.0845 -1.0000 -1.0000 0003141 1599660020.40 151.5932 59.9984 32.0000 1.9694 1.9716 401.4668 402.0079 0.0845 -1.0000 -1.0000 0003219 1599660020.50 151.5932 59.9984 32.0000 1.9694 1.9716 401.5022 402.0423 0.0844 -1.0000 -1.0000 0003282 1599660020.60 151.5932 59.9984 32.0000 1.9704 1.9726 401.4315 401.9719 0.0844 -1.0000 -1.0000 0003344 1599660020.70 151.5932 59.9984 32.0000 1.9703 1.9725 401.5114 402.0517 0.0844 -1.0000 -1.0000 0003469 1599660020.80 151.5932 59.9984 32.0000 1.9697 1.9719 401.4487 401.9885 0.0843 -1.0000 -1.0000 0003532 1599660020.90 151.5336 59.9984 32.0000 1.9697 1.9719 401.4174 401.9571 0.0843 -1.0000 -1.0000 0003610 1599660021.00 151.5336 59.9984 32.0000 1.9700 1.9721 401.4344 401.9744 0.0844 -1.0000 -1.0000 0003672 1599660021.10 151.5336 59.9984 32.0000 1.9697 1.9719 401.4971 402.0375 0.0844 -1.0000 -1.0000 0003735 1599660021.20 151.5336 59.9984 32.0000 1.9702 1.9724 401.4422 401.9830 0.0845 -1.0000 -1.0000 0003969 1599660021.30 151.5336 59.9984 32.0000 1.9692 1.9713 401.4066 401.9465 0.0843 -1.0000 -1.0000 0004031 1599660021.40 151.5336 59.9984 32.0000 1.9693 1.9715 401.3796 401.9187 0.0843 -1.0000 -1.0000 0004094 1599660021.50 151.5672 59.9984 32.0000 1.9693 1.9715 401.4860 402.0267 0.0844 -1.0000 -1.0000 0004172 1599660021.60 151.5672 59.9984 32.0000 1.9694 1.9716 401.4543 401.9943 0.0844 -1.0000 -1.0000 0004234 1599660021.70 151.5672 59.9984 32.0000 1.9700 1.9722 401.4002 401.9405 0.0844 -1.0000 -1.0000 0004797 1599660021.80 151.5672 59.9984 32.0000 1.9702 1.9724 401.3821 401.9224 0.0845 -1.0000 -1.0000 0004859 1599660021.90 151.5672 59.9984 32.0000 1.9698 1.9720 401.4915 402.0324 0.0845 -1.0000 -1.0000 0004922 1599660022.00 151.6339 59.9984 32.9826 1.9703 1.9725 401.4902 402.0298 0.0842 -1.0000 -1.0000 0005000 1599660022.10 151.6350 59.9984 33.0000 1.9702 1.9723 401.4992 402.0399 0.0845 -1.0000 -1.0000 0005062 1599660022.20 151.6350 59.9984 33.0000 1.9702 1.9724 401.4509 401.9903 0.0842 -1.0000 -1.0000 0005125 1599660022.30 151.6350 59.9984 33.0000 1.9704 1.9725 401.4378 401.9771 0.0843 -1.0000 -1.0000 0005203 1599660022.40 151.6350 59.9984 33.0000 1.9710 1.9731 401.5500 402.0904 0.0844 -1.0000 -1.0000 0005266 1599660022.50 151.6646 59.9984 33.0000 1.9705 1.9727 401.5229 402.0627 0.0844 -1.0000 -1.0000 0005328 1599660022.60 151.7531 59.9984 33.0000 1.9716 1.9738 401.5124 402.0525 0.0844 -1.0000 -1.0000 0005406 1599660022.70 151.7531 59.9984 33.0000 1.9712 1.9734 401.5299 402.0701 0.0843 -1.0000 -1.0000 0005734 1599660022.80 151.7531 59.9984 33.0000 1.9712 1.9734 401.5089 402.0481 0.0843 -1.0000 -1.0000 0005797 1599660022.90 151.7531 59.9984 33.0000 1.9710 1.9732 401.4720 402.0115 0.0843 -1.0000 -1.0000 0005859 1599660023.00 151.7516 59.9984 33.0000 1.9708 1.9730 401.6468 402.1864 0.0843 -1.0000 -1.0000 0005922 1599660023.10 151.6611 59.9984 33.0000 1.9713 1.9735 401.4883 402.0277 0.0843 -1.0000 -1.0000 0005984 1599660023.20 151.6611 59.9984 33.0000 1.9713 1.9735 401.4673 402.0060 0.0841 -1.0000 -1.0000 0006062 1599660023.30 151.6611 59.9984 33.0000 1.9712 1.9734 401.5187 402.0588 0.0843 -1.0000 -1.0000 0006796 1599660023.40 151.6611 59.9984 33.0000 1.9711 1.9733 401.4736 402.0126 0.0842 -1.0000 -1.0000 0006859 1599660023.50 151.6611 59.9984 33.0000 1.9710 1.9732 401.5246 402.0647 0.0844 -1.0000 -1.0000 0006921 1599660023.60 151.6711 59.9984 33.0000 1.9714 1.9736 401.4887 402.0280 0.0843 -1.0000 -1.0000 0006984 1599660023.70 151.6734 59.9984 33.0000 1.9713 1.9735 401.5990 402.1395 0.0845 -1.0000 -1.0000 0007062 1599660023.80 151.6734 59.9984 33.0000 1.9713 1.9735 401.5843 402.1245 0.0843 -1.0000 -1.0000 0007124 1599660023.90 151.6734 59.9984 33.0000 1.9708 1.9730 401.5139 402.0535 0.0843 -1.0000 -1.0000 0007187 1599660024.00 151.6734 59.9984 33.0000 1.9711 1.9733 401.5692 402.1091 0.0844 -1.0000 -1.0000 0007281 1599660024.10 151.6734 59.9984 33.0000 1.9714 1.9736 401.5446 402.0846 0.0844 -1.0000 -1.0000 0007343 1599660024.20 151.7090 59.9984 33.0000 1.9709 1.9731 401.5361 402.0756 0.0842 -1.0000 -1.0000 0007406 1599660024.30 151.7090 59.9984 33.0000 1.9710 1.9731 401.5280 402.0671 0.0842 -1.0000 -1.0000 0007468 1599660024.40 151.7090 59.9984 33.0000 1.9715 1.9737 401.5451 402.0848 0.0843 -1.0000 -1.0000 0007531 1599660024.50 151.7090 59.9984 33.0000 1.9713 1.9735 401.5600 402.0992 0.0842 -1.0000 -1.0000 0007593 1599660024.60 151.7090 59.9984 33.0000 1.9708 1.9730 401.5571 402.0968 0.0843 -1.0000 -1.0000 0007671 1599660024.70 152.3415 59.9983 33.0000 1.9689 1.9711 400.6893 401.2274 0.0842 -1.0000 -1.0000 0007734 1599660024.80 152.4608 59.9983 33.0000 1.7858 1.7877 353.7844 354.2560 0.0831 -1.0000 -1.0000 0007952 1599660024.90 152.4608 59.9983 33.0000 0.9407 0.9417 191.2514 191.4991 0.0790 -1.0000 -1.0000 0008030 1599660025.00 152.4608 59.9983 33.0000 0.2613 0.2616 59.2756 59.3483 0.0761 -1.0000 -1.0000 0008093 1599660025.10 151.7390 59.9983 33.0000 0.1044 0.1045 28.8639 28.8986 0.0755 -1.0000 -1.0000 0008155 1599660025.20 151.7390 59.9983 33.0000 0.1886 0.1888 43.5703 43.6228 0.0756 -1.0000 -1.0000 0008234 1599660025.30 151.7390 59.9983 33.0000 0.3246 0.3250 69.7118 69.7966 0.0765 -1.0000 -1.0000 0008468 1599660025.40 151.7390 59.9983 33.0000 0.4356 0.4360 91.7226 91.8350 0.0769 -1.0000 -1.0000 0008530 1599660025.50 151.7390 59.9983 33.0000 0.5324 0.5329 111.3877 111.5249 0.0775 -1.0000 -1.0000 0008609 1599660025.60 151.7390 59.9983 33.0000 0.6217 0.6223 129.1815 129.3415 0.0778 -1.0000 -1.0000 0008671 1599660025.70 151.7390 59.9983 33.0000 0.6997 0.7004 143.7697 143.9485 0.0781 -1.0000 -1.0000 0008733 1599660025.80 151.7572 59.9983 33.0000 0.7601 0.7609 155.7934 155.9883 0.0785 -1.0000 -1.0000 0008968 1599660025.90 151.8057 59.9983 33.0000 0.8092 0.8101 165.2035 165.4107 0.0787 -1.0000 -1.0000 0009030 1599660026.00 151.8057 59.9983 33.0000 0.8487 0.8496 173.0222 173.2395 0.0788 -1.0000 -1.0000 0009108 1599660026.10 151.8057 59.9983 33.0000 0.8807 0.8816 179.2776 179.5032 0.0791 -1.0000 -1.0000 0009171 1599660026.20 151.8057 59.9983 33.0000 0.9067 0.9076 184.3460 184.5791 0.0793 -1.0000 -1.0000 0009233 1599660026.30 151.8057 59.9983 33.0000 0.9263 0.9272 188.2373 188.4751 0.0793 -1.0000 -1.0000 0009718 1599660026.40 151.7738 59.9983 33.0000 0.9389 0.9399 191.3427 191.5849 0.0794 -1.0000 -1.0000 0009780 1599660026.50 151.7738 59.9983 33.0000 0.9511 0.9521 193.6244 193.8693 0.0794 -1.0000 -1.0000 0009843 1599660026.60 151.7738 59.9983 33.0000 0.9583 0.9593 195.5131 195.7606 0.0794 -1.0000 -1.0000 0009921 1599660026.70 151.7738 59.9983 33.0000 0.9608 0.9618 196.9687 197.2186 0.0796 -1.0000 -1.0000 0009983 1599660026.80 151.7738 59.9983 33.0000 0.9652 0.9662 198.1228 198.3742 0.0795 -1.0000 -1.0000 0010046 1599660026.90 151.6719 59.9983 33.0000 0.9685 0.9695 198.9381 199.1899 0.0794 -1.0000 -1.0000 0010124 1599660027.00 151.6719 59.9983 33.0000 0.9706 0.9717 199.5745 199.8269 0.0794 -1.0000 -1.0000 0010186 1599660027.10 151.6719 59.9983 33.0000 0.9735 0.9745 200.0368 200.2902 0.0795 -1.0000 -1.0000 0010249 1599660027.20 151.6719 59.9983 33.0000 0.9755 0.9765 200.3808 200.6348 0.0795 -1.0000 -1.0000 0010327 1599660027.30 151.6719 59.9983 33.0000 0.9760 0.9770 200.5860 200.8404 0.0796 -1.0000 -1.0000 0010374 1599660027.40 151.6719 59.9983 33.0000 0.9763 0.9773 200.7006 200.9550 0.0795 -1.0000 -1.0000 0010436 1599660027.50 151.6964 59.9983 33.0000 0.9762 0.9773 200.6941 200.9492 0.0797 -1.0000 -1.0000 0010514 1599660027.60 151.6964 59.9983 33.0000 0.9764 0.9774 200.7586 201.0131 0.0795 -1.0000 -1.0000 0010577 1599660027.70 151.6964 59.9983 33.0000 0.9766 0.9777 200.7520 201.0066 0.0796 -1.0000 -1.0000 0010655 1599660027.80 151.6964 59.9983 33.0000 0.9764 0.9774 200.7746 201.0293 0.0796 -1.0000 -1.0000 0010717 1599660027.90 151.6964 59.9983 33.0000 0.9764 0.9774 200.7535 201.0084 0.0797 -1.0000 -1.0000 0011249 1599660028.00 151.6971 59.9983 32.4762 0.9762 0.9772 200.7497 201.0047 0.0797 -1.0000 -1.0000 0011327 1599660028.10 151.6976 59.9983 32.0000 0.9758 0.9768 200.7076 200.9626 0.0797 -1.0000 -1.0000 0011389 1599660028.20 151.6976 59.9983 32.0000 0.9765 0.9775 200.7285 200.9833 0.0795 -1.0000 -1.0000 0011452 1599660028.30 151.6976 59.9983 32.0000 0.9766 0.9776 200.8316 201.0862 0.0795 -1.0000 -1.0000 0011514 1599660028.40 151.6976 59.9983 32.0000 0.9762 0.9772 200.8173 201.0718 0.0796 -1.0000 -1.0000 0011576 1599660028.50 151.6976 59.9983 32.0000 0.9765 0.9775 200.7736 201.0285 0.0796 -1.0000 -1.0000 0011639 1599660028.60 151.5934 59.9983 32.0000 0.9759 0.9769 200.6863 200.9410 0.0796 -1.0000 -1.0000 0011717 1599660028.70 151.5934 59.9983 32.0000 0.9755 0.9765 200.6974 200.9522 0.0796 -1.0000 -1.0000 0011780 1599660028.80 151.5934 59.9983 32.0000 0.9757 0.9767 200.6330 200.8878 0.0797 -1.0000 -1.0000 0011842 1599660028.90 151.5934 59.9983 32.0000 0.9751 0.9761 200.5481 200.8019 0.0794 -1.0000 -1.0000 0011951 1599660029.00 151.5934 59.9983 32.0000 0.9749 0.9759 200.4874 200.7416 0.0795 -1.0000 -1.0000 0012014 1599660029.10 151.5094 59.9984 32.0000 0.9745 0.9755 200.3656 200.6199 0.0797 -1.0000 -1.0000 0012076 1599660029.20 151.5094 59.9984 32.0000 0.9747 0.9757 200.4076 200.6620 0.0797 -1.0000 -1.0000 0012155 1599660029.30 151.5094 59.9984 32.0000 0.9748 0.9758 200.4871 200.7415 0.0796 -1.0000 -1.0000 0012201 1599660029.40 151.5094 59.9984 32.0000 0.9753 0.9763 200.5223 200.7767 0.0796 -1.0000 -1.0000 0012451 1599660029.50 151.5094 59.9984 32.0000 0.9748 0.9758 200.4747 200.7292 0.0797 -1.0000 -1.0000 0012514 1599660029.60 151.5094 59.9984 32.0000 0.9742 0.9753 200.4074 200.6623 0.0798 -1.0000 -1.0000 0012576 1599660029.70 151.5094 59.9984 32.0000 0.9743 0.9753 200.3832 200.6376 0.0796 -1.0000 -1.0000 0012654 1599660029.80 151.5094 59.9984 32.0000 0.9740 0.9750 200.3853 200.6397 0.0797 -1.0000 -1.0000 0012717 1599660029.90 151.5094 59.9984 32.0000 0.9746 0.9756 200.4584 200.7129 0.0796 -1.0000 -1.0000 0013014 1599660030.00 151.5094 59.9984 32.0000 0.9754 0.9764 200.5882 200.8423 0.0795 -1.0000 -1.0000 0013092 1599660030.10 151.5094 59.9984 32.0000 0.9763 0.9773 200.6967 200.9513 0.0796 -1.0000 -1.0000 0013154 1599660030.20 151.5094 59.9984 32.0000 0.9758 0.9768 200.6881 200.9427 0.0796 -1.0000 -1.0000 0013217 1599660030.30 151.4052 59.9984 32.0000 0.9763 0.9773 200.7318 200.9866 0.0796 -1.0000 -1.0000 0013295 1599660030.40 151.4052 59.9984 32.0000 0.9761 0.9771 200.7548 201.0097 0.0796 -1.0000 -1.0000 0013967 1599660030.50 151.4052 59.9984 32.0000 0.9754 0.9764 200.6161 200.8713 0.0799 -1.0000 -1.0000 0014029 1599660030.60 151.4052 59.9984 32.0000 0.9745 0.9756 200.5117 200.7666 0.0798 -1.0000 -1.0000 0014107 1599660030.70 151.4052 59.9984 32.0000 0.9771 0.9781 201.1244 201.3802 0.0798 -1.0000 -1.0000 0014170 1599660030.80 151.4052 59.9984 32.0000 1.1192 1.1204 225.7401 226.0283 0.0804 -1.0000 -1.0000 0014232 1599660030.90 151.4423 59.9984 32.0000 1.5386 1.5402 312.5750 312.9830 0.0823 -1.0000 -1.0000 0014310 1599660031.00 151.4423 59.9984 32.0000 1.8526 1.8546 372.1627 372.6592 0.0840 -1.0000 -1.0000 0014373 1599660031.10 151.4423 59.9984 32.0000 1.9317 1.9338 391.9553 392.4823 0.0844 -1.0000 -1.0000 0014435 1599660031.20 151.4423 59.9984 32.0000 1.9547 1.9568 396.6752 397.2088 0.0843 -1.0000 -1.0000 0014498 1599660031.30 151.4423 59.9984 32.0000 1.9597 1.9619 398.2243 398.7601 0.0845 -1.0000 -1.0000 0014560 1599660031.40 151.3592 59.9984 32.0000 1.9611 1.9633 398.8293 399.3668 0.0846 -1.0000 -1.0000 0014623 1599660031.50 151.3410 59.9984 32.0000 1.9622 1.9644 399.1925 399.7306 0.0845 -1.0000 -1.0000 0014701 1599660031.60 151.3410 59.9984 32.0000 1.9626 1.9648 399.4354 399.9738 0.0846 -1.0000 -1.0000 0014763 1599660031.70 151.3410 59.9984 32.0000 1.9640 1.9661 399.6856 400.2238 0.0845 -1.0000 -1.0000 0014841 1599660031.80 151.3410 59.9984 32.0000 1.9645 1.9667 399.8617 400.4013 0.0846 -1.0000 -1.0000 0014904 1599660031.90 151.3410 59.9984 32.0000 1.9648 1.9670 399.9372 400.4761 0.0845 -1.0000 -1.0000 0015279 1599660032.00 151.3686 59.9984 32.0000 1.9657 1.9679 400.1220 400.6616 0.0846 -1.0000 -1.0000 0015357 1599660032.10 151.3927 59.9984 32.0000 1.9654 1.9676 400.2671 400.8067 0.0845 -1.0000 -1.0000 0015419 1599660032.20 151.3927 59.9984 32.0000 1.9655 1.9677 400.3362 400.8763 0.0847 -1.0000 -1.0000 0015482 1599660032.30 151.3927 59.9984 32.0000 1.9663 1.9685 400.4849 401.0253 0.0846 -1.0000 -1.0000 0015560 1599660032.40 151.3927 59.9984 32.0000 1.9658 1.9680 400.5001 401.0404 0.0846 -1.0000 -1.0000 0015622 1599660032.50 151.3927 59.9984 32.0000 1.9663 1.9685 400.5167 401.0561 0.0845 -1.0000 -1.0000 0015685 1599660032.60 151.3927 59.9984 32.0000 1.9662 1.9684 400.5702 401.1104 0.0845 -1.0000 -1.0000 0015747 1599660032.70 151.3927 59.9984 32.0000 1.9664 1.9686 400.5434 401.0826 0.0845 -1.0000 -1.0000 0015810 1599660032.80 151.3927 59.9984 32.0000 1.9667 1.9689 400.6515 401.1909 0.0845 -1.0000 -1.0000 0015888 1599660032.90 151.3927 59.9984 32.0000 1.9673 1.9695 400.7875 401.3270 0.0845 -1.0000 -1.0000 0015966 1599660033.00 151.3927 59.9984 32.0000 1.9673 1.9695 400.7359 401.2759 0.0845 -1.0000 -1.0000 0016029 1599660033.10 151.3927 59.9984 32.0000 1.9673 1.9695 400.7495 401.2888 0.0844 -1.0000 -1.0000 0016091 1599660033.20 151.4343 59.9984 32.0000 1.9680 1.9702 400.8731 401.4125 0.0844 -1.0000 -1.0000 0016154 1599660033.30 151.4343 59.9984 32.0000 1.9670 1.9692 400.8248 401.3646 0.0845 -1.0000 -1.0000 0016247 1599660033.40 151.4343 59.9984 32.0000 1.9680 1.9702 400.9493 401.4880 0.0843 -1.0000 -1.0000 0016341 1599660033.50 151.4343 59.9984 32.0000 1.9679 1.9700 400.9600 401.4996 0.0844 -1.0000 -1.0000 0016482 1599660033.60 151.4343 59.9984 32.0000 1.9669 1.9691 400.9041 401.4443 0.0846 -1.0000 -1.0000 0016544 1599660033.70 151.4343 59.9984 32.0000 1.9674 1.9696 400.9662 401.5069 0.0846 -1.0000 -1.0000 0016622 1599660033.80 151.4343 59.9984 32.0000 1.9679 1.9701 400.9617 401.5015 0.0845 -1.0000 -1.0000 0016685 1599660033.90 151.4343 59.9984 32.0000 1.9682 1.9704 400.9776 401.5184 0.0845 -1.0000 -1.0000 0016747 1599660034.00 151.4343 59.9984 32.0000 1.9684 1.9706 401.0247 401.5649 0.0845 -1.0000 -1.0000 0016981 1599660034.10 151.4343 59.9984 32.0000 1.9681 1.9702 401.0024 401.5418 0.0844 -1.0000 -1.0000 0017044 1599660034.20 151.4329 59.9984 32.0000 1.9676 1.9697 401.0040 401.5444 0.0845 -1.0000 -1.0000 0017107 1599660034.30 151.3990 59.9984 32.0000 1.9678 1.9700 401.0411 401.5813 0.0845 -1.0000 -1.0000 0017185 1599660034.40 151.3990 59.9984 32.0000 1.9685 1.9707 401.0354 401.5753 0.0845 -1.0000 -1.0000 0017247 1599660034.50 151.3990 59.9984 32.0000 1.9676 1.9698 401.0138 401.5541 0.0845 -1.0000 -1.0000 0017466 1599660034.60 151.3990 59.9984 32.0000 1.9678 1.9700 401.0607 401.6013 0.0846 -1.0000 -1.0000 0017544 1599660034.70 151.3990 59.9984 32.0000 1.9680 1.9702 401.1073 401.6475 0.0845 -1.0000 -1.0000 0017606 1599660034.80 151.4095 59.9986 32.0000 1.9691 1.9713 401.0687 401.6089 0.0845 -1.0000 -1.0000 0017669 1599660034.90 151.4137 59.9987 32.0000 1.9683 1.9705 401.0372 401.5786 0.0846 -1.0000 -1.0000 0017731 1599660035.00 151.4137 59.9987 32.0000 1.9685 1.9706 401.0571 401.5962 0.0844 -1.0000 -1.0000 0017981 1599660035.10 151.4137 59.9987 32.0000 1.9682 1.9704 401.1434 401.6845 0.0847 -1.0000 -1.0000 0018044 1599660035.20 151.4137 59.9987 32.0000 1.9688 1.9710 401.1703 401.7103 0.0844 -1.0000 -1.0000 0018122 1599660035.30 151.4137 59.9987 32.0000 1.9692 1.9714 401.1807 401.7206 0.0845 -1.0000 -1.0000 0018184 1599660035.40 151.4602 59.9987 32.0000 1.9687 1.9708 401.1990 401.7388 0.0843 -1.0000 -1.0000 0018247 1599660035.50 151.4602 59.9987 32.0000 1.9691 1.9713 401.2330 401.7734 0.0845 -1.0000 -1.0000 0018325 1599660035.60 151.4602 59.9987 32.0000 1.9694 1.9715 401.2271 401.7669 0.0843 -1.0000 -1.0000 0018387 1599660035.70 151.4602 59.9987 32.0000 1.9685 1.9706 401.1566 401.6961 0.0844 -1.0000 -1.0000 0018450 1599660035.80 151.4602 59.9987 32.0000 1.9690 1.9711 401.2291 401.7682 0.0844 -1.0000 -1.0000 0018512 1599660035.90 151.3962 59.9987 32.0000 1.9679 1.9701 401.2171 401.7573 0.0844 -1.0000 -1.0000 0018575 1599660036.00 151.3932 59.9987 32.0000 1.9689 1.9711 401.1781 401.7190 0.0846 -1.0000 -1.0000 0018653 1599660036.10 151.3932 59.9987 32.0000 1.9685 1.9707 401.2131 401.7536 0.0845 -1.0000 -1.0000 0019231 1599660036.20 151.3932 59.9987 32.0000 1.9689 1.9710 401.2010 401.7410 0.0844 -1.0000 -1.0000 0019293 1599660036.30 151.3932 59.9987 32.0000 1.9683 1.9705 401.2571 401.7973 0.0845 -1.0000 -1.0000 0019372 1599660036.40 151.3964 59.9987 32.0000 1.9687 1.9709 401.1912 401.7310 0.0844 -1.0000 -1.0000 0019434 1599660036.50 151.4069 59.9987 32.0000 1.9697 1.9719 401.2916 401.8315 0.0844 -1.0000 -1.0000 0019481 1599660036.60 151.4069 59.9987 32.0000 1.9692 1.9713 401.2600 401.8000 0.0844 -1.0000 -1.0000 0019575 1599660036.70 151.4069 59.9987 32.0000 1.9685 1.9707 401.2332 401.7731 0.0844 -1.0000 -1.0000 0019637 1599660036.80 151.4069 59.9987 32.0000 1.9683 1.9705 401.2411 401.7805 0.0844 -1.0000 -1.0000 0019700 1599660036.90 151.4069 59.9987 32.0000 1.9689 1.9711 401.2775 401.8171 0.0843 -1.0000 -1.0000 0019778 1599660037.00 151.4194 59.9987 32.0000 1.9689 1.9711 401.3342 401.8747 0.0845 -1.0000 -1.0000 0019840 1599660037.10 151.4194 59.9987 32.0000 1.9692 1.9714 401.2575 401.7983 0.0845 -1.0000 -1.0000 0019981 1599660037.20 151.4194 59.9987 32.0000 1.9687 1.9708 401.2723 401.8125 0.0844 -1.0000 -1.0000 0020043 1599660037.30 151.4194 59.9987 32.0000 1.9687 1.9708 401.3305 401.8704 0.0843 -1.0000 -1.0000 0020106 1599660037.40 151.4194 59.9987 32.0000 1.9692 1.9714 401.2494 401.7875 0.0841 -1.0000 -1.0000 0020168 1599660037.50 151.4194 59.9987 32.0000 1.9692 1.9713 401.3485 401.8879 0.0844 -1.0000 -1.0000 0020246 1599660037.60 151.4470 59.9987 32.0000 1.9695 1.9717 401.3102 401.8509 0.0845 -1.0000 -1.0000 0020465 1599660037.70 151.4470 59.9987 32.0000 1.9687 1.9708 401.2698 401.8099 0.0845 -1.0000 -1.0000 0020543 1599660037.80 151.4470 59.9987 32.0000 1.9691 1.9712 401.2756 401.8164 0.0845 -1.0000 -1.0000 0020606 1599660037.90 151.4470 59.9987 32.0000 1.9701 1.9723 401.3683 401.9080 0.0842 -1.0000 -1.0000 0020668 1599660038.00 151.4470 59.9987 32.0000 1.9689 1.9711 401.3319 401.8719 0.0845 -1.0000 -1.0000 0020746 1599660038.10 151.4460 59.9987 32.0000 1.9690 1.9712 401.3554 401.8954 0.0844 -1.0000 -1.0000 0021527 1599660038.20 151.4348 59.9987 32.0000 1.9686 1.9708 401.3282 401.8675 0.0843 -1.0000 -1.0000 0021590 1599660038.30 151.4348 59.9987 32.0000 1.9688 1.9710 401.3603 401.9001 0.0844 -1.0000 -1.0000 0021668 1599660038.40 151.4348 59.9987 32.0000 1.9691 1.9713 401.3132 401.8521 0.0842 -1.0000 -1.0000 0021730 1599660038.50 151.4348 59.9987 32.0000 1.9688 1.9710 401.3373 401.8767 0.0843 -1.0000 -1.0000 0021793 1599660038.60 151.4348 59.9987 32.0000 1.9690 1.9712 401.3490 401.8889 0.0845 -1.0000 -1.0000 0021855 1599660038.70 151.4688 59.9987 32.0000 1.9686 1.9708 401.3519 401.8922 0.0844 -1.0000 -1.0000 0021918 1599660038.80 151.4688 59.9987 32.0000 1.9690 1.9712 401.3186 401.8590 0.0845 -1.0000 -1.0000 0021980 1599660038.90 151.4688 59.9987 32.0000 1.9691 1.9713 401.2559 401.7956 0.0844 -1.0000 -1.0000 0022058 1599660039.00 151.4688 59.9987 32.0000 1.9694 1.9716 401.3312 401.8711 0.0844 -1.0000 -1.0000 0022121 1599660039.10 151.4688 59.9987 32.0000 1.9694 1.9716 401.3632 401.9026 0.0843 -1.0000 -1.0000 0022183 1599660039.20 151.4632 59.9987 32.0000 1.9688 1.9709 401.2970 401.8370 0.0844 -1.0000 -1.0000 0022262 1599660039.30 151.4402 59.9987 32.0000 1.9692 1.9714 401.3506 401.8903 0.0843 -1.0000 -1.0000 0022324 1599660039.40 151.4402 59.9987 32.0000 1.9690 1.9712 401.3536 401.8938 0.0844 -1.0000 -1.0000 0022386 1599660039.50 151.4402 59.9987 32.0000 1.9690 1.9712 401.3718 401.9103 0.0843 -1.0000 -1.0000 0022449 1599660039.60 151.4402 59.9987 32.0000 1.9693 1.9715 401.3744 401.9147 0.0844 -1.0000 -1.0000 0022527 1599660039.70 151.4402 59.9987 32.0000 1.9687 1.9709 401.2582 401.7975 0.0843 -1.0000 -1.0000 0022590 1599660039.80 151.4044 59.9990 32.0000 1.9688 1.9710 401.3121 401.8518 0.0844 -1.0000 -1.0000 0022652 1599660039.90 151.4044 59.9990 32.0000 1.9682 1.9704 401.2816 401.8206 0.0842 -1.0000 -1.0000 0022715 1599660040.00 151.4044 59.9990 32.0000 1.9685 1.9706 401.3729 401.9120 0.0843 -1.0000 -1.0000 0022793 1599660040.10 151.4044 59.9990 32.0000 1.9688 1.9710 401.3643 401.9051 0.0845 -1.0000 -1.0000 0022855 1599660040.20 151.4044 59.9990 32.0000 1.9692 1.9714 401.2747 401.8142 0.0843 -1.0000 -1.0000 0022964 1599660040.30 151.4044 59.9990 32.0000 1.9690 1.9712 401.4267 401.9675 0.0845 -1.0000 -1.0000 0023043 1599660040.40 151.4044 59.9990 32.0000 1.9690 1.9712 401.3525 401.8921 0.0843 -1.0000 -1.0000 0023105 1599660040.50 151.4059 59.9990 32.0000 1.9694 1.9715 401.3378 401.8781 0.0845 -1.0000 -1.0000 0023168 1599660040.60 151.4059 59.9990 32.0000 1.9693 1.9715 401.3909 401.9309 0.0844 -1.0000 -1.0000 0023230 1599660040.70 151.4059 59.9990 32.0000 1.9684 1.9706 401.3352 401.8746 0.0843 -1.0000 -1.0000 0023464 1599660040.80 151.4059 59.9990 32.0000 1.9685 1.9707 401.2882 401.8282 0.0845 -1.0000 -1.0000 0023527 1599660040.90 151.4059 59.9990 32.0000 1.9688 1.9709 401.2981 401.8378 0.0843 -1.0000 -1.0000 0023589 1599660041.00 151.4249 59.9990 32.0000 1.9689 1.9711 401.3481 401.8870 0.0843 -1.0000 -1.0000 0023652 1599660041.10 151.4249 59.9990 32.0000 1.9692 1.9714 401.3858 401.9260 0.0844 -1.0000 -1.0000 0023714 1599660041.20 151.4249 59.9990 32.0000 1.9686 1.9708 401.3373 401.8775 0.0845 -1.0000 -1.0000 0024011 1599660041.30 151.4249 59.9990 32.0000 1.9680 1.9702 401.3782 401.9191 0.0845 -1.0000 -1.0000 0024074 1599660041.40 151.4249 59.9990 32.0000 1.9689 1.9711 401.3248 401.8647 0.0844 -1.0000 -1.0000 0024136 1599660041.50 151.4249 59.9990 32.0000 1.9694 1.9716 401.2907 401.8318 0.0847 -1.0000 -1.0000 0024214 1599660041.60 151.4529 59.9990 32.0000 1.9690 1.9712 401.3196 401.8595 0.0844 -1.0000 -1.0000 0024277 1599660041.70 151.4529 59.9990 32.0000 1.9686 1.9707 401.3191 401.8596 0.0845 -1.0000 -1.0000 0024777 1599660041.80 151.4529 59.9990 32.0000 1.9695 1.9717 401.3505 401.8907 0.0844 -1.0000 -1.0000 0024839 1599660041.90 151.4529 59.9990 32.0000 1.9689 1.9710 401.3699 401.9096 0.0844 -1.0000 -1.0000 0024902 1599660042.00 151.4529 59.9990 32.0000 1.9695 1.9717 401.3605 401.9007 0.0844 -1.0000 -1.0000 0024964 1599660042.10 151.4497 59.9990 32.0000 1.9688 1.9710 401.3356 401.8750 0.0843 -1.0000 -1.0000 0025027 1599660042.20 151.4497 59.9990 32.0000 1.9689 1.9710 401.2798 401.8193 0.0843 -1.0000 -1.0000 0025214 1599660042.30 151.4497 59.9990 32.0000 1.9684 1.9706 401.3657 401.9052 0.0844 -1.0000 -1.0000 0025276 1599660042.40 151.4497 59.9990 32.0000 1.9688 1.9710 401.4007 401.9405 0.0843 -1.0000 -1.0000 0025339 1599660042.50 151.4497 59.9990 32.0000 1.9691 1.9713 401.2755 401.8147 0.0843 -1.0000 -1.0000 0025401 1599660042.60 151.4639 59.9990 32.0000 1.9696 1.9718 401.4205 401.9606 0.0844 -1.0000 -1.0000 0025479 1599660042.70 151.5055 59.9990 32.0000 1.9692 1.9714 401.3834 401.9228 0.0843 -1.0000 -1.0000 0025714 1599660042.80 151.5055 59.9990 32.0000 1.9691 1.9713 401.3460 401.8855 0.0843 -1.0000 -1.0000 0025776 1599660042.90 151.5055 59.9990 32.0000 1.9695 1.9717 401.3791 401.9184 0.0844 -1.0000 -1.0000 0025839 1599660043.00 151.5055 59.9990 32.0000 1.9700 1.9722 401.3572 401.8976 0.0844 -1.0000 -1.0000 0025901 1599660043.10 151.5055 59.9990 32.0000 1.9696 1.9718 401.4271 401.9668 0.0843 -1.0000 -1.0000 0025964 1599660043.20 151.4850 59.9990 32.0000 1.9698 1.9720 401.3697 401.9095 0.0844 -1.0000 -1.0000 0026042 1599660043.30 151.4847 59.9990 32.0000 1.9698 1.9720 401.4381 401.9775 0.0843 -1.0000 -1.0000 0026245 1599660043.40 151.4847 59.9990 32.0000 1.9692 1.9714 401.4201 401.9596 0.0843 -1.0000 -1.0000 0026307 1599660043.50 151.4847 59.9990 32.0000 1.9692 1.9713 401.3780 401.9176 0.0843 -1.0000 -1.0000 0026386 1599660043.60 151.4847 59.9990 32.0000 1.9696 1.9717 401.3579 401.8978 0.0844 -1.0000 -1.0000 0026448 1599660043.70 151.4796 59.9990 32.0000 1.9701 1.9723 401.3828 401.9232 0.0844 -1.0000 -1.0000 0026526 1599660043.80 151.4736 59.9990 32.0000 1.9693 1.9714 401.3537 401.8934 0.0843 -1.0000 -1.0000 0026698 1599660043.90 151.4736 59.9990 32.0000 1.9694 1.9716 401.3294 401.8687 0.0843 -1.0000 -1.0000 0026760 1599660044.00 151.4736 59.9990 32.0000 1.9696 1.9717 401.4261 401.9660 0.0844 -1.0000 -1.0000 0026823 1599660044.10 151.4736 59.9990 32.0000 1.9696 1.9718 401.4096 401.9504 0.0845 -1.0000 -1.0000 0026885 1599660044.20 151.4736 59.9990 32.0000 1.9691 1.9713 401.3632 401.9034 0.0844 -1.0000 -1.0000 0026964 1599660044.30 151.4722 59.9990 32.0000 1.9689 1.9710 401.3740 401.9139 0.0844 -1.0000 -1.0000 0027026 1599660044.40 151.4722 59.9990 32.0000 1.9696 1.9718 401.3805 401.9200 0.0843 -1.0000 -1.0000 0027088 1599660044.50 151.4722 59.9990 32.0000 1.9696 1.9718 401.4198 401.9591 0.0843 -1.0000 -1.0000 0027151 1599660044.60 151.4722 59.9990 32.0000 1.9693 1.9715 401.3656 401.9051 0.0843 -1.0000 -1.0000 0027229 1599660044.70 151.4722 59.9990 32.0000 1.9694 1.9716 401.3947 401.9344 0.0844 -1.0000 -1.0000 0027292 1599660044.80 151.4694 59.9984 32.0000 1.9694 1.9716 401.3500 401.8899 0.0844 -1.0000 -1.0000 0027729 1599660044.90 151.4677 59.9981 32.0000 1.9692 1.9714 401.3410 401.8814 0.0844 -1.0000 -1.0000 0027807 1599660045.00 151.4677 59.9981 32.0000 1.9694 1.9715 401.3700 401.9102 0.0844 -1.0000 -1.0000 0027870 1599660045.10 151.4677 59.9981 32.0000 1.9699 1.9721 401.4386 401.9774 0.0842 -1.0000 -1.0000 0027932 1599660045.20 151.4677 59.9981 32.0000 1.9694 1.9715 401.4067 401.9462 0.0843 -1.0000 -1.0000 0027995 1599660045.30 151.4677 59.9981 32.0000 1.9698 1.9720 401.4040 401.9442 0.0845 -1.0000 -1.0000 0028276 1599660045.40 151.4955 59.9981 32.0000 1.9697 1.9719 401.4815 402.0220 0.0844 -1.0000 -1.0000 0028338 1599660045.50 151.4955 59.9981 32.0000 1.9695 1.9716 401.4004 401.9390 0.0842 -1.0000 -1.0000 0028416 1599660045.60 151.4955 59.9981 32.0000 1.9694 1.9715 401.4233 401.9629 0.0844 -1.0000 -1.0000 0028479 1599660045.70 151.4955 59.9981 32.0000 1.9696 1.9718 401.4410 401.9811 0.0844 -1.0000 -1.0000 0028557 1599660045.80 151.4955 59.9981 32.0000 1.9690 1.9712 401.4034 401.9430 0.0843 -1.0000 -1.0000 0028776 1599660045.90 151.5028 59.9981 32.0000 1.9692 1.9714 401.3837 401.9242 0.0845 -1.0000 -1.0000 0028838 1599660046.00 151.5028 59.9981 32.0000 1.9686 1.9708 401.3952 401.9359 0.0844 -1.0000 -1.0000 0028916 1599660046.10 151.5028 59.9981 32.0000 1.9699 1.9720 401.3293 401.8684 0.0843 -1.0000 -1.0000 0028979 1599660046.20 151.5028 59.9981 32.0000 1.9692 1.9714 401.4056 401.9455 0.0844 -1.0000 -1.0000 0029041 1599660046.30 151.5028 59.9981 32.0000 1.9692 1.9714 401.3396 401.8794 0.0844 -1.0000 -1.0000 0029104 1599660046.40 151.4979 59.9981 32.0000 1.9703 1.9724 401.3820 401.9213 0.0842 -1.0000 -1.0000 0029291 1599660046.50 151.4906 59.9981 32.0000 1.9695 1.9717 401.4360 401.9759 0.0844 -1.0000 -1.0000 0029354 1599660046.60 151.4906 59.9981 32.0000 1.9695 1.9717 401.3359 401.8759 0.0844 -1.0000 -1.0000 0029432 1599660046.70 151.4906 59.9981 32.0000 1.9693 1.9715 401.3703 401.9105 0.0845 -1.0000 -1.0000 0029510 1599660046.80 151.4906 59.9981 32.0000 1.9699 1.9721 401.4144 401.9537 0.0843 -1.0000 -1.0000 0029573 1599660046.90 151.4906 59.9981 32.0000 1.9691 1.9713 401.4217 401.9619 0.0844 -1.0000 -1.0000 0029760 1599660047.00 151.4620 59.9981 32.0000 1.9690 1.9712 401.3821 401.9223 0.0845 -1.0000 -1.0000 0029823 1599660047.10 151.4620 59.9981 32.0000 1.9698 1.9720 401.4173 401.9562 0.0842 -1.0000 -1.0000 0029885 1599660047.20 151.4620 59.9981 32.0000 1.9696 1.9718 401.4696 402.0085 0.0843 -1.0000 -1.0000 0029947 1599660047.30 151.4620 59.9981 32.0000 1.9690 1.9712 401.4521 401.9918 0.0842 -1.0000 -1.0000 0030010 1599660047.40 151.4620 59.9981 32.0000 1.9689 1.9711 401.3100 401.8498 0.0844 -1.0000 -1.0000 0030072 1599660047.50 151.4650 59.9981 32.0000 1.9691 1.9713 401.4843 402.0238 0.0843 -1.0000 -1.0000 0030151 1599660047.60 151.4686 59.9981 32.0000 1.9684 1.9706 401.4280 401.9673 0.0843 -1.0000 -1.0000 0030213 1599660047.70 151.4686 59.9981 32.0000 1.9691 1.9713 401.3855 401.9258 0.0844 -1.0000 -1.0000 0030291 1599660047.80 151.4686 59.9981 32.0000 1.9690 1.9712 401.3949 401.9347 0.0844 -1.0000 -1.0000 0030354 1599660047.90 151.4686 59.9981 32.0000 1.9689 1.9711 401.3805 401.9207 0.0844 -1.0000 -1.0000 0030525 1599660048.00 151.4686 59.9981 32.0000 1.9692 1.9713 401.4310 401.9712 0.0844 -1.0000 -1.0000 0030604 1599660048.10 151.4755 59.9981 32.0000 1.9689 1.9711 401.4092 401.9485 0.0842 -1.0000 -1.0000 0030666 1599660048.20 151.4755 59.9981 32.0000 1.9692 1.9713 401.4348 401.9742 0.0842 -1.0000 -1.0000 0030728 1599660048.30 151.4755 59.9981 32.0000 1.9694 1.9715 401.4314 401.9700 0.0842 -1.0000 -1.0000 0030791 1599660048.40 151.4755 59.9981 32.0000 1.9696 1.9718 401.3778 401.9169 0.0843 -1.0000 -1.0000 0031025 1599660048.50 151.4755 59.9981 32.0000 1.9695 1.9716 401.4543 401.9950 0.0845 -1.0000 -1.0000 0031088 1599660048.60 151.4133 59.9981 32.0000 1.9697 1.9719 401.3910 401.9307 0.0843 -1.0000 -1.0000 0031150 1599660048.70 151.4039 59.9981 32.0000 1.9691 1.9713 401.3855 401.9248 0.0843 -1.0000 -1.0000 0031213 1599660048.80 151.4039 59.9981 32.0000 1.9693 1.9715 401.4019 401.9416 0.0844 -1.0000 -1.0000 0031275 1599660048.90 151.4039 59.9981 32.0000 1.9688 1.9710 401.4053 401.9449 0.0843 -1.0000 -1.0000 0031728 1599660049.00 151.4039 59.9981 32.0000 1.9685 1.9707 401.3926 401.9320 0.0843 -1.0000 -1.0000 0031790 1599660049.10 151.4095 59.9981 32.0000 1.9693 1.9715 401.3247 401.8650 0.0844 -1.0000 -1.0000 0031853 1599660049.20 151.4249 59.9981 32.0000 1.9690 1.9712 401.4579 401.9974 0.0843 -1.0000 -1.0000 0031931 1599660049.30 151.4249 59.9981 32.0000 1.9686 1.9708 401.4065 401.9473 0.0845 -1.0000 -1.0000 0031994 1599660049.40 151.4249 59.9981 32.0000 1.9686 1.9708 401.4036 401.9438 0.0844 -1.0000 -1.0000 0032478 1599660049.50 151.4249 59.9981 32.0000 1.9682 1.9704 401.3221 401.8619 0.0844 -1.0000 -1.0000 0032556 1599660049.60 151.4249 59.9981 32.0000 1.9687 1.9709 401.3997 401.9385 0.0843 -1.0000 -1.0000 0032619 1599660049.70 151.4529 59.9980 32.0000 1.9688 1.9710 401.4845 402.0247 0.0843 -1.0000 -1.0000 0032681 1599660049.80 151.4529 59.9980 32.0000 1.9688 1.9710 401.4697 402.0098 0.0844 -1.0000 -1.0000 0032759 1599660049.90 151.4529 59.9980 32.0000 1.9694 1.9716 401.4222 401.9622 0.0843 -1.0000 -1.0000 0032822 1599660050.00 151.4529 59.9980 32.0000 1.9694 1.9716 401.4409 401.9801 0.0843 -1.0000 -1.0000 0032978 1599660050.10 151.4529 59.9980 32.0000 1.9692 1.9714 401.5103 402.0489 0.0841 -1.0000 -1.0000 0033040 1599660050.20 151.4652 59.9980 32.0000 1.9699 1.9721 401.4026 401.9427 0.0844 -1.0000 -1.0000 0033103 1599660050.30 151.4719 59.9980 32.0000 1.9692 1.9714 401.4540 401.9936 0.0843 -1.0000 -1.0000 0033181 1599660050.40 151.4719 59.9980 32.0000 1.9690 1.9712 401.3566 401.8953 0.0843 -1.0000 -1.0000 0033244 1599660050.50 151.4719 59.9980 32.0000 1.9688 1.9710 401.4428 401.9832 0.0845 -1.0000 -1.0000 0033462 1599660050.60 151.4719 59.9980 32.0000 1.9690 1.9712 401.4611 402.0008 0.0843 -1.0000 -1.0000 0033540 1599660050.70 151.4719 59.9980 32.0000 1.9691 1.9712 401.3351 401.8744 0.0842 -1.0000 -1.0000 0033603 1599660050.80 151.4662 59.9980 32.0000 1.9696 1.9717 401.3871 401.9258 0.0842 -1.0000 -1.0000 0033665 1599660050.90 151.4662 59.9980 32.0000 1.9692 1.9713 401.3764 401.9162 0.0844 -1.0000 -1.0000 0033728 1599660051.00 151.4662 59.9980 32.0000 1.9700 1.9722 401.4356 401.9739 0.0842 -1.0000 -1.0000 0034509 1599660051.10 151.4662 59.9980 32.0000 1.9696 1.9718 401.4807 402.0206 0.0844 -1.0000 -1.0000 0034571 1599660051.20 151.4662 59.9980 32.0000 1.9697 1.9719 401.4043 401.9450 0.0844 -1.0000 -1.0000 0034634 1599660051.30 151.4958 59.9980 32.0000 1.9695 1.9717 401.4943 402.0329 0.0842 -1.0000 -1.0000 0034696 1599660051.40 151.4972 59.9980 32.0000 1.9692 1.9714 401.5190 402.0589 0.0844 -1.0000 -1.0000 0034759 1599660051.50 151.4972 59.9980 32.0000 1.9697 1.9719 401.5183 402.0583 0.0843 -1.0000 -1.0000 0034837 1599660051.60 151.4972 59.9980 32.0000 1.9691 1.9713 401.4537 401.9931 0.0843 -1.0000 -1.0000 0034899 1599660051.70 151.4972 59.9980 32.0000 1.9690 1.9712 401.4061 401.9456 0.0843 -1.0000 -1.0000 0034977 1599660051.80 151.4972 59.9980 32.0000 1.9686 1.9708 401.3786 401.9178 0.0843 -1.0000 -1.0000 0035040 1599660051.90 151.4723 59.9980 32.0000 1.9685 1.9707 401.3827 401.9227 0.0843 -1.0000 -1.0000 0035102 1599660052.00 151.4723 59.9980 32.0000 1.9697 1.9719 401.4341 401.9739 0.0844 -1.0000 -1.0000 0035477 1599660052.10 151.4723 59.9980 32.0000 1.9698 1.9720 401.5236 402.0640 0.0844 -1.0000 -1.0000 0035571 1599660052.20 151.4723 59.9980 32.0000 1.9688 1.9710 401.4043 401.9437 0.0843 -1.0000 -1.0000 0035633 1599660052.30 151.4723 59.9980 32.0000 1.9697 1.9719 401.4740 402.0141 0.0844 -1.0000 -1.0000 0035712 1599660052.40 151.5156 59.9980 32.0000 1.9691 1.9713 401.4817 402.0212 0.0843 -1.0000 -1.0000 0035774 1599660052.50 151.5156 59.9980 32.0000 1.9694 1.9716 401.4922 402.0316 0.0843 -1.0000 -1.0000 0035836 1599660052.60 151.5156 59.9980 32.0000 1.9696 1.9718 401.4816 402.0213 0.0844 -1.0000 -1.0000 0035899 1599660052.70 151.5156 59.9980 32.0000 1.9696 1.9718 401.4202 401.9597 0.0843 -1.0000 -1.0000 0035961 1599660052.80 151.5156 59.9980 32.0000 1.9695 1.9717 401.4989 402.0382 0.0842 -1.0000 -1.0000 0036040 1599660052.90 151.5156 59.9980 32.0000 1.9694 1.9716 401.3899 401.9291 0.0843 -1.0000 -1.0000 0036102 1599660053.00 151.5156 59.9980 32.0000 1.9697 1.9719 401.4070 401.9456 0.0841 -1.0000 -1.0000 0036227 1599660053.10 151.5156 59.9980 32.0000 1.9699 1.9720 401.4583 401.9973 0.0843 -1.0000 -1.0000 0036289 1599660053.20 151.5156 59.9980 32.0000 1.9698 1.9720 401.5037 402.0441 0.0844 -1.0000 -1.0000 0036368 1599660053.30 151.5156 59.9980 32.0000 1.9700 1.9722 401.3928 401.9330 0.0843 -1.0000 -1.0000 0036430 1599660053.40 151.5156 59.9980 32.0000 1.9696 1.9718 401.4062 401.9451 0.0843 -1.0000 -1.0000 0036493 1599660053.50 151.4886 59.9980 32.0000 1.9699 1.9721 401.3845 401.9238 0.0842 -1.0000 -1.0000 0036789 1599660053.60 151.4886 59.9980 32.0000 1.9693 1.9715 401.4536 401.9925 0.0842 -1.0000 -1.0000 0036852 1599660053.70 151.4886 59.9980 32.0000 1.9691 1.9713 401.3913 401.9303 0.0842 -1.0000 -1.0000 0036914 1599660053.80 151.4886 59.9980 32.0000 1.9694 1.9715 401.3662 401.9058 0.0844 -1.0000 -1.0000 0036977 1599660053.90 151.4886 59.9980 32.0000 1.9695 1.9717 401.4476 401.9878 0.0844 -1.0000 -1.0000 0037039 1599660054.00 151.4886 59.9980 32.0000 1.9689 1.9711 401.4371 401.9763 0.0842 -1.0000 -1.0000 0037117 1599660054.10 151.4886 59.9980 32.0000 1.9697 1.9718 401.3619 401.9018 0.0844 -1.0000 -1.0000 0037180 1599660054.20 151.4886 59.9980 32.0000 1.9698 1.9720 401.4098 401.9481 0.0842 -1.0000 -1.0000 0037242 1599660054.30 151.4886 59.9980 32.0000 1.9700 1.9722 401.4106 401.9496 0.0842 -1.0000 -1.0000 0037321 1599660054.40 151.4886 59.9980 32.0000 1.9695 1.9717 401.4975 402.0374 0.0844 -1.0000 -1.0000 0037383 1599660054.50 151.4886 59.9980 32.0000 1.9700 1.9722 401.3858 401.9255 0.0843 -1.0000 -1.0000 0037461 1599660054.60 151.4886 59.9981 32.0000 1.9690 1.9712 401.4552 401.9929 0.0839 -1.0000 -1.0000 0037524 1599660054.70 151.4886 59.9982 32.0000 1.9691 1.9713 401.4273 401.9667 0.0842 -1.0000 -1.0000 0037586 1599660054.80 151.4886 59.9982 32.0000 1.9696 1.9718 401.4389 401.9781 0.0843 -1.0000 -1.0000 0037649 1599660054.90 151.4886 59.9982 32.0000 1.9694 1.9716 401.4139 401.9538 0.0844 -1.0000 -1.0000 0037727 1599660055.00 151.4886 59.9982 32.0000 1.9694 1.9716 401.4406 401.9799 0.0843 -1.0000 -1.0000 0037789 1599660055.10 151.4886 59.9982 32.0000 1.9695 1.9717 401.3774 401.9163 0.0842 -1.0000 -1.0000 0037961 1599660055.20 151.4759 59.9982 32.0000 1.9691 1.9713 401.3869 401.9256 0.0842 -1.0000 -1.0000 0038039 1599660055.30 151.4759 59.9982 32.0000 1.9698 1.9720 401.4123 401.9512 0.0842 -1.0000 -1.0000 0038102 1599660055.40 151.4759 59.9982 32.0000 1.9694 1.9716 401.5020 402.0413 0.0842 -1.0000 -1.0000 0038164 1599660055.50 151.4759 59.9982 32.0000 1.9697 1.9718 401.4615 402.0010 0.0843 -1.0000 -1.0000 0038242 1599660055.60 151.4759 59.9982 32.0000 1.9696 1.9718 401.3904 401.9297 0.0843 -1.0000 -1.0000 0038476 1599660055.70 151.4759 59.9982 32.0000 1.9698 1.9720 401.4043 401.9432 0.0842 -1.0000 -1.0000 0038555 1599660055.80 151.4759 59.9982 32.0000 1.9690 1.9712 401.3972 401.9367 0.0844 -1.0000 -1.0000 0038617 1599660055.90 151.4953 59.9982 32.0000 1.9692 1.9714 401.4581 401.9982 0.0843 -1.0000 -1.0000 0038680 1599660056.00 151.4953 59.9982 32.0000 1.9692 1.9714 401.4366 401.9757 0.0843 -1.0000 -1.0000 0038758 1599660056.10 151.4953 59.9982 32.0000 1.9698 1.9720 401.4860 402.0247 0.0841 -1.0000 -1.0000 0038805 1599660056.20 151.4953 59.9982 32.0000 1.9698 1.9720 401.3929 401.9320 0.0843 -1.0000 -1.0000 0038867 1599660056.30 151.4953 59.9982 32.0000 1.9693 1.9715 401.4188 401.9582 0.0843 -1.0000 -1.0000 0038945 1599660056.40 151.4964 59.9982 32.0000 1.9703 1.9724 401.4799 402.0193 0.0843 -1.0000 -1.0000 0039008 1599660056.50 151.4964 59.9982 32.0000 1.9696 1.9718 401.4195 401.9588 0.0843 -1.0000 -1.0000 0039070 1599660056.60 151.4964 59.9982 32.0000 1.9694 1.9716 401.4460 401.9857 0.0843 -1.0000 -1.0000 0039258 1599660056.70 151.4964 59.9982 32.0000 1.9694 1.9716 401.4729 402.0126 0.0843 -1.0000 -1.0000 0039320 1599660056.80 151.4964 59.9982 32.0000 1.9698 1.9720 401.4924 402.0324 0.0843 -1.0000 -1.0000 0039382 1599660056.90 151.5031 59.9982 32.0000 1.9699 1.9721 401.4193 401.9580 0.0841 -1.0000 -1.0000 0039461 1599660057.00 151.5428 59.9982 32.0000 1.9699 1.9721 401.4766 402.0151 0.0842 -1.0000 -1.0000 0039523 1599660057.10 151.5428 59.9982 32.0000 1.9700 1.9722 401.4208 401.9599 0.0843 -1.0000 -1.0000 0040304 1599660057.20 151.5428 59.9982 32.0000 1.9701 1.9723 401.4547 401.9937 0.0842 -1.0000 -1.0000 0040367 1599660057.30 151.5428 59.9982 32.0000 1.9701 1.9722 401.4301 401.9689 0.0842 -1.0000 -1.0000 0040429 1599660057.40 151.5428 59.9982 32.0000 1.9704 1.9726 401.4245 401.9632 0.0842 -1.0000 -1.0000 0040492 1599660057.50 151.5141 59.9982 32.0000 1.9699 1.9720 401.4366 401.9757 0.0842 -1.0000 -1.0000 0040664 1599660057.60 151.5141 59.9982 32.0000 1.9694 1.9716 401.4195 401.9586 0.0842 -1.0000 -1.0000 0040726 1599660057.70 151.5141 59.9982 32.0000 1.9701 1.9723 401.4441 401.9829 0.0842 -1.0000 -1.0000 0040804 1599660057.80 151.5141 59.9982 32.0000 1.9698 1.9719 401.4745 402.0136 0.0843 -1.0000 -1.0000 0040851 1599660057.90 151.5141 59.9982 32.0000 1.9699 1.9721 401.4055 401.9449 0.0843 -1.0000 -1.0000 0040929 1599660058.00 151.5573 59.9982 32.0000 1.9700 1.9722 401.5108 402.0505 0.0843 -1.0000 -1.0000 0040991 1599660058.10 151.5573 59.9982 32.0000 1.9688 1.9710 401.4808 402.0200 0.0842 -1.0000 -1.0000 0041054 1599660058.20 151.5573 59.9982 32.0000 1.9700 1.9722 401.4094 401.9484 0.0842 -1.0000 -1.0000 0041242 1599660058.30 151.5573 59.9982 32.0000 1.9698 1.9720 401.4188 401.9569 0.0841 -1.0000 -1.0000 0041304 1599660058.40 151.5573 59.9982 32.0000 1.9701 1.9723 401.5181 402.0560 0.0841 -1.0000 -1.0000 0041367 1599660058.50 151.5542 59.9982 32.0000 1.9697 1.9719 401.3562 401.8951 0.0842 -1.0000 -1.0000 0041429 1599660058.60 151.5292 59.9982 32.0000 1.9701 1.9723 401.4150 401.9534 0.0842 -1.0000 -1.0000 0041507 1599660058.70 151.5292 59.9982 32.0000 1.9695 1.9717 401.4852 402.0241 0.0842 -1.0000 -1.0000 0041742 1599660058.80 151.5292 59.9982 32.0000 1.9695 1.9717 401.4917 402.0311 0.0842 -1.0000 -1.0000 0041804 1599660058.90 151.5292 59.9982 32.0000 1.9693 1.9715 401.4408 401.9799 0.0843 -1.0000 -1.0000 0041867 1599660059.00 151.5292 59.9982 32.0000 1.9696 1.9718 401.4891 402.0281 0.0842 -1.0000 -1.0000 0041929 1599660059.10 151.4826 59.9982 32.0000 1.9691 1.9713 401.4075 401.9462 0.0842 -1.0000 -1.0000 0041991 1599660059.20 151.4819 59.9982 32.0000 1.9697 1.9718 401.4441 401.9824 0.0841 -1.0000 -1.0000 0042226 1599660059.30 151.4819 59.9982 32.0000 1.9697 1.9719 401.4761 402.0150 0.0841 -1.0000 -1.0000 0042288 1599660059.40 151.4819 59.9982 32.0000 1.9699 1.9721 401.4778 402.0162 0.0842 -1.0000 -1.0000 0042351 1599660059.50 151.4819 59.9982 32.0000 1.9697 1.9718 401.4266 401.9663 0.0844 -1.0000 -1.0000 0042429 1599660059.60 151.4870 59.9978 32.0000 1.9691 1.9713 401.4559 401.9959 0.0843 -1.0000 -1.0000 0042491 1599660059.70 151.4870 59.9978 32.0000 1.9695 1.9717 401.4471 401.9859 0.0842 -1.0000 -1.0000 0042725 1599660059.80 151.4870 59.9978 32.0000 1.9697 1.9718 401.4697 402.0078 0.0841 -1.0000 -1.0000 0042788 1599660059.90 151.4870 59.9978 32.0000 1.9699 1.9721 401.3628 401.9029 0.0844 -1.0000 -1.0000 0042851 1599660060.00 151.4870 59.9978 32.0000 1.9697 1.9718 401.4726 402.0114 0.0842 -1.0000 -1.0000 0042929 1599660060.10 151.4870 59.9978 32.0000 1.9690 1.9712 401.4284 401.9677 0.0843 -1.0000 -1.0000 0042991 1599660060.20 151.5117 59.9978 32.0000 1.9688 1.9710 401.3826 401.9214 0.0842 -1.0000 -1.0000 0043475 1599660060.30 151.5117 59.9978 32.0000 1.9689 1.9711 401.3742 401.9137 0.0844 -1.0000 -1.0000 0043554 1599660060.40 151.5117 59.9978 32.0000 1.9689 1.9711 401.4758 402.0144 0.0842 -1.0000 -1.0000 0043616 1599660060.50 151.5117 59.9978 32.0000 1.9696 1.9717 401.4723 402.0117 0.0843 -1.0000 -1.0000 0043678 1599660060.60 151.5117 59.9978 32.0000 1.9695 1.9717 401.4371 401.9771 0.0844 -1.0000 -1.0000 0043757 1599660060.70 151.4940 59.9978 32.0000 1.9696 1.9717 401.5033 402.0424 0.0842 -1.0000 -1.0000 0043819 1599660060.80 151.4940 59.9978 32.0000 1.9694 1.9715 401.4117 401.9499 0.0841 -1.0000 -1.0000 0043881 1599660060.90 151.4940 59.9978 32.0000 1.9696 1.9718 401.4062 401.9449 0.0842 -1.0000 -1.0000 0043960 1599660061.00 151.4940 59.9978 32.0000 1.9695 1.9717 401.5028 402.0414 0.0841 -1.0000 -1.0000 0044022 1599660061.10 151.4940 59.9978 32.0000 1.9692 1.9714 401.4030 401.9415 0.0842 -1.0000 -1.0000 0044084 1599660061.20 151.4940 59.9978 32.0000 1.9697 1.9719 401.3751 401.9133 0.0841 -1.0000 -1.0000 0044147 1599660061.30 151.5426 59.9978 32.0000 1.9693 1.9714 401.5060 402.0452 0.0843 -1.0000 -1.0000 0044210 1599660061.40 151.5462 59.9978 32.0000 1.9690 1.9712 401.4800 402.0187 0.0841 -1.0000 -1.0000 0044272 1599660061.50 151.5462 59.9978 32.0000 1.9701 1.9723 401.4668 402.0055 0.0842 -1.0000 -1.0000 0044350 1599660061.60 151.5462 59.9978 32.0000 1.9692 1.9713 401.4252 401.9644 0.0842 -1.0000 -1.0000 0044413 1599660061.70 151.5462 59.9978 32.0000 1.9688 1.9710 401.4501 401.9886 0.0841 -1.0000 -1.0000 0044491 1599660061.80 151.5462 59.9978 32.0000 1.9693 1.9715 401.4029 401.9405 0.0841 -1.0000 -1.0000 0044553 1599660061.90 151.4510 59.9978 32.0000 1.9688 1.9709 401.4227 401.9616 0.0842 -1.0000 -1.0000 0044616 1599660062.00 151.4510 59.9978 32.0000 1.9694 1.9716 401.4393 401.9779 0.0842 -1.0000 -1.0000 0044694 1599660062.10 151.4510 59.9978 32.0000 1.9688 1.9710 401.3193 401.8585 0.0842 -1.0000 -1.0000 0044757 1599660062.20 151.4510 59.9978 32.0000 1.9687 1.9709 401.3532 401.8918 0.0842 -1.0000 -1.0000 0044819 1599660062.30 151.4510 59.9978 32.0000 1.9691 1.9713 401.4397 401.9779 0.0841 -1.0000 -1.0000 0044897 1599660062.40 151.4489 59.9978 32.0000 1.9691 1.9713 401.4396 401.9781 0.0842 -1.0000 -1.0000 0044960 1599660062.50 151.4483 59.9978 32.0000 1.9692 1.9714 401.5046 402.0441 0.0843 -1.0000 -1.0000 0045022 1599660062.60 151.4483 59.9978 32.0000 1.9691 1.9712 401.3890 401.9289 0.0844 -1.0000 -1.0000 0045100 1599660062.70 151.4483 59.9978 32.0000 1.9691 1.9713 401.3960 401.9356 0.0842 -1.0000 -1.0000 0045163 1599660062.80 151.4483 59.9978 32.0000 1.9696 1.9718 401.3919 401.9311 0.0844 -1.0000 -1.0000 0045256 1599660062.90 151.4483 59.9978 32.0000 1.9691 1.9712 401.4343 401.9742 0.0843 -1.0000 -1.0000 0045319 1599660063.00 151.4574 59.9978 32.0000 1.9690 1.9712 401.4514 401.9905 0.0841 -1.0000 -1.0000 0045381 1599660063.10 151.4574 59.9978 32.0000 1.9694 1.9715 401.4511 401.9897 0.0843 -1.0000 -1.0000 0045444 1599660063.20 151.4574 59.9978 32.0000 1.9685 1.9707 401.3965 401.9343 0.0841 -1.0000 -1.0000 0045522 1599660063.30 151.4574 59.9978 32.0000 1.9693 1.9714 401.4764 402.0153 0.0841 -1.0000 -1.0000 0045741 1599660063.40 151.4574 59.9978 32.0000 1.9697 1.9718 401.4536 401.9915 0.0841 -1.0000 -1.0000 0045803 1599660063.50 151.4540 59.9978 32.0000 1.9690 1.9712 401.5164 402.0549 0.0841 -1.0000 -1.0000 0045881 1599660063.60 151.4540 59.9978 32.0000 1.9697 1.9719 401.4096 401.9481 0.0842 -1.0000 -1.0000 0045944 1599660063.70 151.4540 59.9978 32.0000 1.9683 1.9705 401.4311 401.9695 0.0841 -1.0000 -1.0000 0046022 1599660063.80 151.4540 59.9978 32.0000 1.9690 1.9712 401.4466 401.9852 0.0842 -1.0000 -1.0000 0047022 1599660063.90 151.4540 59.9978 32.0000 1.9688 1.9710 401.4195 401.9587 0.0843 -1.0000 -1.0000 0047084 1599660064.00 151.4585 59.9978 32.0000 1.9690 1.9712 401.4715 402.0095 0.0840 -1.0000 -1.0000 0047178 1599660064.10 151.4838 59.9978 32.0000 1.9695 1.9716 401.5135 402.0533 0.0843 -1.0000 -1.0000 0047240 1599660064.20 151.4838 59.9978 32.0000 1.9695 1.9717 401.4258 401.9643 0.0841 -1.0000 -1.0000 0047303 1599660064.30 151.4838 59.9978 32.0000 1.9693 1.9715 401.4475 401.9860 0.0842 -1.0000 -1.0000 0047365 1599660064.40 151.4838 59.9978 32.0000 1.9695 1.9717 401.5099 402.0488 0.0842 -1.0000 -1.0000 0047443 1599660064.50 151.4838 59.9978 32.0000 1.9700 1.9722 401.4714 402.0107 0.0843 -1.0000 -1.0000 0047506 1599660064.60 151.4945 59.9977 32.0000 1.9691 1.9713 401.5348 402.0741 0.0842 -1.0000 -1.0000 0047568 1599660064.70 151.4945 59.9977 32.0000 1.9697 1.9718 401.4504 401.9890 0.0842 -1.0000 -1.0000 0047631 1599660064.80 151.4945 59.9977 32.0000 1.9694 1.9716 401.4332 401.9727 0.0843 -1.0000 -1.0000 0047756 1599660064.90 151.4945 59.9977 32.0000 1.9693 1.9714 401.4644 402.0033 0.0842 -1.0000 -1.0000 0047818 1599660065.00 151.4945 59.9977 32.0000 1.9698 1.9719 401.4373 401.9756 0.0840 -1.0000 -1.0000 0047880 1599660065.10 151.5257 59.9977 32.0000 1.9697 1.9719 401.3806 401.9189 0.0842 -1.0000 -1.0000 0047959 1599660065.20 151.5300 59.9977 32.0000 1.9697 1.9718 401.3996 401.9384 0.0842 -1.0000 -1.0000 0048037 1599660065.30 151.5300 59.9977 32.0000 1.9695 1.9717 401.4409 401.9792 0.0841 -1.0000 -1.0000 0048209 1599660065.40 151.5300 59.9977 32.0000 1.9697 1.9719 401.4802 402.0199 0.0844 -1.0000 -1.0000 0048271 1599660065.50 151.5300 59.9977 32.0000 1.9692 1.9714 401.4471 401.9859 0.0842 -1.0000 -1.0000 0048349 1599660065.60 151.5300 59.9977 32.0000 1.9699 1.9721 401.5513 402.0902 0.0842 -1.0000 -1.0000 0048412 1599660065.70 151.5264 59.9977 32.0000 1.9701 1.9723 401.5753 402.1133 0.0841 -1.0000 -1.0000 0048490 1599660065.80 151.5264 59.9977 32.0000 1.9694 1.9716 401.5022 402.0411 0.0842 -1.0000 -1.0000 0048553 1599660065.90 151.5264 59.9977 32.0000 1.9698 1.9720 401.4217 401.9600 0.0841 -1.0000 -1.0000 0048615 1599660066.00 151.5264 59.9977 32.0000 1.9704 1.9725 401.4729 402.0110 0.0841 -1.0000 -1.0000 0048677 1599660066.10 151.5264 59.9977 32.0000 1.9694 1.9716 401.4040 401.9425 0.0841 -1.0000 -1.0000 0048740 1599660066.20 151.5207 59.9977 32.0000 1.9700 1.9722 401.4574 401.9959 0.0841 -1.0000 -1.0000 0048802 1599660066.30 151.5207 59.9977 32.0000 1.9691 1.9713 401.4911 402.0290 0.0841 -1.0000 -1.0000 0049240 1599660066.40 151.5207 59.9977 32.0000 1.9694 1.9716 401.3661 401.9045 0.0842 -1.0000 -1.0000 0049318 1599660066.50 151.5207 59.9977 32.0000 1.9691 1.9713 401.4216 401.9605 0.0842 -1.0000 -1.0000 0049380 1599660066.60 151.5207 59.9977 32.0000 1.9696 1.9718 401.4832 402.0215 0.0841 -1.0000 -1.0000 0049459 1599660066.70 151.5153 59.9977 32.0000 1.9696 1.9717 401.4756 402.0139 0.0841 -1.0000 -1.0000 0049521 1599660066.80 151.4844 59.9977 32.0000 1.9686 1.9707 401.3983 401.9372 0.0842 -1.0000 -1.0000 0049771 1599660066.90 151.4844 59.9977 32.0000 1.9699 1.9721 401.4890 402.0282 0.0842 -1.0000 -1.0000 0049833 1599660067.00 151.4844 59.9977 32.0000 1.9700 1.9721 401.4909 402.0301 0.0842 -1.0000 -1.0000 0049896 1599660067.10 151.4844 59.9977 32.0000 1.9702 1.9724 401.5390 402.0771 0.0841 -1.0000 -1.0000 0049958 1599660067.20 151.4844 59.9977 32.0000 1.9703 1.9725 401.4776 402.0169 0.0843 -1.0000 -1.0000 0050036 1599660067.30 151.5130 59.9977 32.0000 1.9707 1.9728 401.4797 402.0186 0.0842 -1.0000 -1.0000 0051021 1599660067.40 151.5130 59.9977 32.0000 1.9696 1.9718 401.5465 402.0856 0.0842 -1.0000 -1.0000 0051083 1599660067.50 151.5130 59.9977 32.0000 1.9699 1.9721 401.4730 402.0113 0.0841 -1.0000 -1.0000 0051161 1599660067.60 151.5130 59.9977 32.0000 1.9695 1.9717 401.5235 402.0617 0.0841 -1.0000 -1.0000 0051239 1599660067.70 151.5130 59.9977 32.0000 1.9697 1.9719 401.4232 401.9616 0.0841 -1.0000 -1.0000 0051317 1599660067.80 151.5015 59.9977 32.0000 1.9695 1.9717 401.4602 401.9985 0.0841 -1.0000 -1.0000 0051380 1599660067.90 151.4933 59.9977 32.0000 1.9692 1.9714 401.4079 401.9466 0.0842 -1.0000 -1.0000 0051442 1599660068.00 151.4933 59.9977 32.0000 1.9696 1.9718 401.4679 402.0070 0.0842 -1.0000 -1.0000 0051521 1599660068.10 151.4933 59.9977 32.0000 1.9692 1.9714 401.4579 401.9961 0.0841 -1.0000 -1.0000 0051583 1599660068.20 151.4933 59.9977 32.0000 1.9696 1.9717 401.4800 402.0179 0.0840 -1.0000 -1.0000 0051646 1599660068.30 151.4933 59.9977 32.0000 1.9699 1.9721 401.4415 401.9798 0.0841 -1.0000 -1.0000 0051723 1599660068.40 151.5243 59.9977 32.0000 1.9695 1.9717 401.4059 401.9444 0.0842 -1.0000 -1.0000 0051786 1599660068.50 151.5243 59.9977 32.0000 1.9697 1.9719 401.4575 401.9962 0.0841 -1.0000 -1.0000 0051849 1599660068.60 151.5243 59.9977 32.0000 1.9701 1.9722 401.5281 402.0671 0.0842 -1.0000 -1.0000 0051927 1599660068.70 151.5243 59.9977 32.0000 1.9702 1.9724 401.5124 402.0502 0.0840 -1.0000 -1.0000 0051989 1599660068.80 151.5243 59.9977 32.0000 1.9696 1.9718 401.4356 401.9728 0.0840 -1.0000 -1.0000 0052052 1599660068.90 151.5958 59.9977 32.0000 1.9697 1.9719 401.4094 401.9479 0.0842 -1.0000 -1.0000 0052129 1599660069.00 151.6110 59.9977 32.0000 1.9691 1.9713 401.4471 401.9855 0.0841 -1.0000 -1.0000 0052176 1599660069.10 151.5490 59.9977 32.0000 1.9699 1.9721 401.3924 401.9296 0.0840 -1.0000 -1.0000 0052255 1599660069.20 151.5490 59.9977 32.0000 1.9709 1.9731 401.5400 402.0780 0.0841 -1.0000 -1.0000 0052317 1599660069.30 151.5490 59.9977 32.0000 1.9698 1.9719 401.5709 402.1091 0.0840 -1.0000 -1.0000 0052379 1599660069.40 151.5490 59.9977 32.0000 1.9698 1.9719 401.4010 401.9389 0.0841 -1.0000 -1.0000 0052458 1599660069.50 151.5490 59.9977 32.0000 1.9697 1.9718 401.4593 401.9973 0.0841 -1.0000 -1.0000 0052536 1599660069.60 151.5490 59.9977 32.0000 1.9702 1.9724 401.4517 401.9898 0.0841 -1.0000 -1.0000 0052598 1599660069.70 151.5490 59.9977 32.0000 1.9703 1.9725 401.4359 401.9744 0.0841 -1.0000 -1.0000 0052676 1599660069.80 151.5490 59.9977 32.0000 1.9691 1.9713 401.4655 402.0034 0.0840 -1.0000 -1.0000 0052739 1599660069.90 151.5490 59.9977 32.0000 1.9698 1.9719 401.3684 401.9064 0.0840 -1.0000 -1.0000 0053005 1599660070.00 151.5473 59.9982 32.0000 1.9708 1.9729 401.4845 402.0216 0.0839 -1.0000 -1.0000 0053082 1599660070.10 151.5469 59.9983 32.0000 1.9693 1.9715 401.4889 402.0262 0.0839 -1.0000 -1.0000 0053145 1599660070.20 151.5469 59.9983 32.0000 1.9693 1.9715 401.5380 402.0765 0.0841 -1.0000 -1.0000 0053208 1599660070.30 151.5469 59.9983 32.0000 1.9701 1.9722 401.4531 401.9919 0.0842 -1.0000 -1.0000 0053285 1599660070.40 151.5469 59.9983 32.0000 1.9691 1.9713 401.4730 402.0115 0.0841 -1.0000 -1.0000 0053567 1599660070.50 151.5469 59.9983 32.0000 1.9695 1.9717 401.4148 401.9530 0.0841 -1.0000 -1.0000 0053629 1599660070.60 151.5469 59.9983 32.0000 1.9702 1.9724 401.4767 402.0147 0.0841 -1.0000 -1.0000 0053708 1599660070.70 151.5059 59.9983 32.0000 1.9699 1.9720 401.4337 401.9714 0.0840 -1.0000 -1.0000 0053754 1599660070.80 151.4977 59.9983 32.0000 1.9695 1.9717 401.4748 402.0131 0.0841 -1.0000 -1.0000 0053832 1599660070.90 151.4977 59.9983 32.0000 1.9696 1.9718 401.4214 401.9598 0.0841 -1.0000 -1.0000 0053895 1599660071.00 151.4977 59.9983 32.0000 1.9698 1.9720 401.4538 401.9910 0.0840 -1.0000 -1.0000 0053988 1599660071.10 151.4977 59.9983 32.0000 1.9702 1.9724 401.4352 401.9736 0.0841 -1.0000 -1.0000 0054051 1599660071.20 151.4977 59.9983 32.0000 1.9701 1.9723 401.4342 401.9722 0.0842 -1.0000 -1.0000 0054129 1599660071.30 151.5047 59.9983 32.0000 1.9695 1.9716 401.4449 401.9839 0.0843 -1.0000 -1.0000 0054191 1599660071.40 151.5047 59.9983 32.0000 1.9689 1.9711 401.4874 402.0265 0.0842 -1.0000 -1.0000 0054254 1599660071.50 151.5047 59.9983 32.0000 1.9697 1.9719 401.4546 401.9925 0.0840 -1.0000 -1.0000 0054332 1599660071.60 151.5047 59.9983 32.0000 1.9700 1.9722 401.4311 401.9682 0.0839 -1.0000 -1.0000 0054395 1599660071.70 151.5047 59.9983 32.0000 1.9705 1.9727 401.4721 402.0100 0.0841 -1.0000 -1.0000 0054473 1599660071.80 151.5384 59.9983 32.0000 1.9698 1.9720 401.3793 401.9174 0.0841 -1.0000 -1.0000 0054535 1599660071.90 151.5384 59.9983 32.0000 1.9695 1.9716 401.4278 401.9655 0.0840 -1.0000 -1.0000 0054598 1599660072.00 151.5384 59.9983 32.0000 1.9693 1.9715 401.3675 401.9049 0.0840 -1.0000 -1.0000 0054785 1599660072.10 151.5384 59.9983 32.0000 1.9699 1.9721 401.4312 401.9693 0.0842 -1.0000 -1.0000 0054848 1599660072.20 151.5384 59.9983 32.0000 1.9700 1.9722 401.4767 402.0146 0.0841 -1.0000 -1.0000 0054910 1599660072.30 151.5210 59.9983 32.0000 1.9707 1.9728 401.4412 401.9795 0.0841 -1.0000 -1.0000 0054988 1599660072.40 151.4993 59.9983 32.0000 1.9700 1.9722 401.4138 401.9520 0.0841 -1.0000 -1.0000 0055051 1599660072.50 151.4993 59.9983 32.0000 1.9696 1.9717 401.4807 402.0187 0.0841 -1.0000 -1.0000 0055488 1599660072.60 151.4993 59.9983 32.0000 1.9699 1.9720 401.4307 401.9687 0.0841 -1.0000 -1.0000 0055551 1599660072.70 151.4993 59.9983 32.0000 1.9690 1.9711 401.4833 402.0218 0.0842 -1.0000 -1.0000 0055613 1599660072.80 151.4993 59.9983 32.0000 1.9691 1.9713 401.4321 401.9707 0.0841 -1.0000 -1.0000 0055676 1599660072.90 151.5481 59.9983 32.0000 1.9686 1.9707 401.3972 401.9353 0.0842 -1.0000 -1.0000 0055754 1599660073.00 151.5481 59.9983 32.0000 1.9696 1.9718 401.4509 401.9894 0.0841 -1.0000 -1.0000 0056035 1599660073.10 151.5481 59.9983 32.0000 1.9698 1.9720 401.3807 401.9191 0.0842 -1.0000 -1.0000 0056098 1599660073.20 151.5481 59.9983 32.0000 1.9699 1.9721 401.5005 402.0384 0.0840 -1.0000 -1.0000 0056160 1599660073.30 151.5481 59.9983 32.0000 1.9697 1.9718 401.4063 401.9453 0.0842 -1.0000 -1.0000 0056222 1599660073.40 151.5712 59.9983 32.0000 1.9699 1.9720 401.4578 401.9954 0.0839 -1.0000 -1.0000 0056285 1599660073.50 151.5729 59.9983 32.0000 1.9695 1.9716 401.4312 401.9691 0.0841 -1.0000 -1.0000 0056582 1599660073.60 151.5729 59.9983 32.0000 1.9697 1.9718 401.4665 402.0041 0.0840 -1.0000 -1.0000 0056644 1599660073.70 151.5729 59.9983 32.0000 1.9694 1.9716 401.4163 401.9539 0.0840 -1.0000 -1.0000 0056707 1599660073.80 151.5729 59.9983 32.0000 1.9700 1.9722 401.4339 401.9712 0.0839 -1.0000 -1.0000 0056769 1599660073.90 151.5729 59.9983 32.0000 1.9694 1.9716 401.4406 401.9794 0.0842 -1.0000 -1.0000 0056831 1599660074.00 151.6063 59.9983 32.0000 1.9697 1.9719 401.4151 401.9523 0.0839 -1.0000 -1.0000 0056988 1599660074.10 151.6063 59.9983 32.0000 1.9704 1.9726 401.4106 401.9470 0.0839 -1.0000 -1.0000 0057051 1599660074.20 151.6063 59.9983 32.0000 1.9698 1.9719 401.4897 402.0276 0.0840 -1.0000 -1.0000 0057113 1599660074.30 151.6063 59.9983 32.0000 1.9700 1.9722 401.4571 401.9954 0.0842 -1.0000 -1.0000 0057191 1599660074.40 151.6063 59.9983 32.0000 1.9702 1.9723 401.4899 402.0273 0.0840 -1.0000 -1.0000 0057254 1599660074.50 151.5930 59.9983 32.0000 1.9696 1.9718 401.4990 402.0367 0.0841 -1.0000 -1.0000 0057316 1599660074.60 151.5902 59.9983 32.0000 1.9702 1.9724 401.5074 402.0459 0.0841 -1.0000 -1.0000 0057519 1599660074.70 151.5902 59.9983 32.0000 1.9699 1.9720 401.4562 401.9935 0.0840 -1.0000 -1.0000 0057581 1599660074.80 151.5902 59.9983 32.0000 1.9702 1.9723 401.4538 401.9912 0.0840 -1.0000 -1.0000 0057644 1599660074.90 151.5902 59.9983 32.0000 1.9695 1.9717 401.4758 402.0131 0.0839 -1.0000 -1.0000 0057707 1599660075.00 151.5902 59.9983 32.0000 1.9698 1.9720 401.5042 402.0404 0.0838 -1.0000 -1.0000 0057769 1599660075.10 151.6047 59.9981 32.0000 1.9704 1.9725 401.4702 402.0071 0.0839 -1.0000 -1.0000 0057831 1599660075.20 151.6047 59.9981 32.0000 1.9701 1.9723 401.5181 402.0556 0.0840 -1.0000 -1.0000 0057910 1599660075.30 151.6047 59.9981 32.0000 1.9698 1.9719 401.4558 401.9932 0.0840 -1.0000 -1.0000 0057972 1599660075.40 151.6047 59.9981 32.0000 1.9698 1.9719 401.4569 401.9943 0.0840 -1.0000 -1.0000 0058035 1599660075.50 151.6047 59.9981 32.0000 1.9698 1.9720 401.4935 402.0312 0.0840 -1.0000 -1.0000 0058113 1599660075.60 151.5724 59.9981 32.0000 1.9700 1.9721 401.4088 401.9451 0.0839 -1.0000 -1.0000 0058581 1599660075.70 151.5724 59.9981 32.0000 1.9704 1.9726 401.4684 402.0054 0.0839 -1.0000 -1.0000 0058644 1599660075.80 151.5724 59.9981 32.0000 1.9703 1.9725 401.5726 402.1087 0.0838 -1.0000 -1.0000 0058706 1599660075.90 151.5724 59.9981 32.0000 1.9704 1.9725 401.4511 401.9884 0.0840 -1.0000 -1.0000 0058769 1599660076.00 151.5724 59.9981 32.0000 1.9701 1.9723 401.4465 401.9835 0.0839 -1.0000 -1.0000 0058847 1599660076.10 151.5904 59.9981 32.0000 1.9704 1.9725 401.4965 402.0336 0.0840 -1.0000 -1.0000 0058972 1599660076.20 151.6144 59.9981 32.0000 1.9705 1.9726 401.5101 402.0483 0.0840 -1.0000 -1.0000 0059034 1599660076.30 151.6144 59.9981 32.0000 1.9706 1.9728 401.4603 401.9983 0.0840 -1.0000 -1.0000 0059113 1599660076.40 151.6144 59.9981 32.0000 1.9698 1.9720 401.5134 402.0498 0.0838 -1.0000 -1.0000 0059175 1599660076.50 151.6144 59.9981 32.0000 1.9698 1.9719 401.4505 401.9885 0.0841 -1.0000 -1.0000 0059237 1599660076.60 151.6144 59.9981 32.0000 1.9696 1.9717 401.5110 402.0483 0.0839 -1.0000 -1.0000 0059316 1599660076.70 151.5276 59.9981 32.0000 1.9694 1.9716 401.4695 402.0058 0.0839 -1.0000 -1.0000 0059378 1599660076.80 151.5214 59.9981 32.0000 1.9698 1.9720 401.4397 401.9774 0.0840 -1.0000 -1.0000 0059441 1599660076.90 151.5214 59.9981 32.0000 1.9696 1.9718 401.4719 402.0094 0.0840 -1.0000 -1.0000 0059503 1599660077.00 151.5214 59.9981 32.0000 1.9691 1.9713 401.4673 402.0049 0.0840 -1.0000 -1.0000 0059566 1599660077.10 151.5214 59.9981 32.0000 1.9691 1.9712 401.4326 401.9706 0.0841 -1.0000 -1.0000 0100253 1599660077.20 151.5214 59.9981 32.0000 1.9691 1.9712 401.4007 401.9385 0.0841 -1.0000 -1.0000 0100331 1599660077.30 151.4314 59.9981 32.0000 1.9689 1.9710 401.3360 401.8735 0.0840 -1.0000 -1.0000 0100393 1599660077.40 151.4314 59.9981 32.0000 1.9686 1.9708 401.4016 401.9390 0.0841 -1.0000 -1.0000 0100456 1599660077.50 151.4314 59.9981 32.0000 1.9691 1.9713 401.4380 401.9753 0.0839 -1.0000 -1.0000 0100518 1599660077.60 151.4314 59.9981 32.0000 1.9689 1.9711 401.3690 401.9063 0.0840 -1.0000 -1.0000 0100596 1599660077.70 151.4314 59.9981 32.0000 1.9690 1.9712 401.4210 401.9593 0.0841 -1.0000 -1.0000 0100659 1599660077.80 151.4567 59.9981 32.0000 1.9693 1.9715 401.3661 401.9042 0.0841 -1.0000 -1.0000 0100721 1599660077.90 151.4571 59.9981 32.0000 1.9692 1.9714 401.4168 401.9546 0.0840 -1.0000 -1.0000 0100800 1599660078.00 151.4571 59.9981 32.0000 1.9694 1.9716 401.4676 402.0054 0.0841 -1.0000 -1.0000 0100877 1599660078.10 151.4571 59.9981 32.0000 1.9694 1.9715 401.4857 402.0229 0.0840 -1.0000 -1.0000 0100940 1599660078.20 151.4571 59.9981 32.0000 1.9690 1.9711 401.4719 402.0099 0.0840 -1.0000 -1.0000 0101003 1599660078.30 151.4571 59.9981 32.0000 1.9690 1.9711 401.4938 402.0312 0.0840 -1.0000 -1.0000 0101065 1599660078.40 151.4276 59.9981 32.0000 1.9692 1.9714 401.4327 401.9716 0.0842 -1.0000 -1.0000 0101143 1599660078.50 151.4276 59.9981 32.0000 1.9688 1.9710 401.4328 401.9710 0.0840 -1.0000 -1.0000 0101205 1599660078.60 151.4276 59.9981 32.0000 1.9686 1.9707 401.4019 401.9394 0.0840 -1.0000 -1.0000 0101268 1599660078.70 151.4276 59.9981 32.0000 1.9695 1.9717 401.3943 401.9313 0.0840 -1.0000 -1.0000 0101330 1599660078.80 151.4276 59.9981 32.0000 1.9692 1.9714 401.4717 402.0099 0.0841 -1.0000 -1.0000 0101393 1599660078.90 151.4174 59.9981 32.0000 1.9690 1.9712 401.4431 401.9814 0.0841 -1.0000 -1.0000 0101471 1599660079.00 151.4174 59.9981 32.0000 1.9690 1.9712 401.4453 401.9835 0.0841 -1.0000 -1.0000 0101534 1599660079.10 151.4174 59.9981 32.0000 1.9687 1.9709 401.4292 401.9675 0.0841 -1.0000 -1.0000 0101612 1599660079.20 151.4174 59.9981 32.0000 1.9688 1.9710 401.5182 402.0565 0.0841 -1.0000 -1.0000 0101987 1599660079.30 151.4174 59.9981 32.0000 1.9690 1.9711 401.4716 402.0099 0.0842 -1.0000 -1.0000 0102049 1599660079.40 151.4741 59.9981 32.0000 1.9691 1.9713 401.3679 401.9053 0.0839 -1.0000 -1.0000 0102112 1599660079.50 151.5090 59.9981 32.0000 1.9690 1.9712 401.4218 401.9594 0.0840 -1.0000 -1.0000 0102190 1599660079.60 151.5090 59.9981 32.0000 1.9694 1.9716 401.4788 402.0169 0.0841 -1.0000 -1.0000 0102252 1599660079.70 151.5090 59.9981 32.0000 1.9697 1.9718 401.4535 401.9916 0.0841 -1.0000 -1.0000 0102549 1599660079.80 151.5090 59.9981 32.0000 1.9693 1.9715 401.4666 402.0044 0.0840 -1.0000 -1.0000 0102612 1599660079.90 151.5090 59.9981 32.0000 1.9694 1.9716 401.4236 401.9609 0.0839 -1.0000 -1.0000 0102674 1599660080.00 151.4723 59.9982 32.0000 1.9696 1.9717 401.5226 402.0606 0.0840 -1.0000 -1.0000 0102752 1599660080.10 151.4723 59.9982 32.0000 1.9686 1.9708 401.4502 401.9878 0.0840 -1.0000 -1.0000 0102815 1599660080.20 151.4723 59.9982 32.0000 1.9693 1.9715 401.4126 401.9507 0.0841 -1.0000 -1.0000 0103065 1599660080.30 151.4723 59.9982 32.0000 1.9694 1.9716 401.3881 401.9267 0.0841 -1.0000 -1.0000 0103127 1599660080.40 151.4723 59.9982 32.0000 1.9694 1.9715 401.3423 401.8796 0.0840 -1.0000 -1.0000 0103189 1599660080.50 151.4786 59.9982 32.0000 1.9704 1.9726 401.4246 401.9626 0.0841 -1.0000 -1.0000 0103252 1599660080.60 151.4786 59.9982 32.0000 1.9695 1.9717 401.4059 401.9449 0.0842 -1.0000 -1.0000 0103330 1599660080.70 151.4786 59.9982 32.0000 1.9699 1.9720 401.4425 401.9808 0.0840 -1.0000 -1.0000 0104080 1599660080.80 151.4786 59.9982 32.0000 1.9697 1.9719 401.4611 401.9980 0.0839 -1.0000 -1.0000 0104143 1599660080.90 151.4786 59.9982 32.0000 1.9696 1.9717 401.5203 402.0580 0.0840 -1.0000 -1.0000 0104205 1599660081.00 151.4786 59.9982 32.0000 1.9689 1.9711 401.4253 401.9630 0.0840 -1.0000 -1.0000 0104268 1599660081.10 151.5289 59.9982 32.0000 1.9703 1.9724 401.4567 401.9945 0.0840 -1.0000 -1.0000 0104330 1599660081.20 151.5289 59.9982 32.0000 1.9695 1.9717 401.4502 401.9869 0.0839 -1.0000 -1.0000 0104408 1599660081.30 151.5289 59.9982 32.0000 1.9697 1.9718 401.4437 401.9814 0.0841 -1.0000 -1.0000 0104470 1599660081.40 151.5289 59.9982 32.0000 1.9699 1.9720 401.5447 402.0832 0.0841 -1.0000 -1.0000 0104533 1599660081.50 151.5289 59.9982 32.0000 1.9698 1.9719 401.4473 401.9846 0.0840 -1.0000 -1.0000 0104611 1599660081.60 151.4708 59.9982 32.0000 1.9695 1.9717 401.4745 402.0122 0.0840 -1.0000 -1.0000 0104673 1599660081.70 151.4708 59.9982 32.0000 1.9695 1.9717 401.4702 402.0068 0.0838 -1.0000 -1.0000 0104752 1599660081.80 151.4708 59.9982 32.0000 1.9696 1.9717 401.4698 402.0071 0.0839 -1.0000 -1.0000 0104814 1599660081.90 151.4708 59.9982 32.0000 1.9700 1.9722 401.4250 401.9622 0.0840 -1.0000 -1.0000 0104876 1599660082.00 151.4708 59.9982 32.0000 1.9695 1.9716 401.4516 401.9889 0.0840 -1.0000 -1.0000 0104939 1599660082.10 151.4708 59.9982 32.0000 1.9689 1.9711 401.4054 401.9430 0.0840 -1.0000 -1.0000 0105002 1599660082.20 151.4759 59.9982 32.0000 1.9695 1.9716 401.4272 401.9644 0.0840 -1.0000 -1.0000 0105064 1599660082.30 151.4759 59.9982 32.0000 1.9696 1.9718 401.4688 402.0068 0.0841 -1.0000 -1.0000 0105299 1599660082.40 151.4759 59.9982 32.0000 1.9697 1.9719 401.4150 401.9525 0.0840 -1.0000 -1.0000 0105361 1599660082.50 151.4759 59.9982 32.0000 1.9701 1.9722 401.4028 401.9394 0.0838 -1.0000 -1.0000 0105423 1599660082.60 151.4759 59.9982 32.0000 1.9694 1.9715 401.3867 401.9229 0.0839 -1.0000 -1.0000 0105502 1599660082.70 151.4759 59.9982 32.0000 1.9691 1.9713 401.4454 401.9839 0.0841 -1.0000 -1.0000 0105564 1599660082.80 151.4759 59.9982 32.0000 1.9695 1.9716 401.4559 401.9939 0.0841 -1.0000 -1.0000 0105736 1599660082.90 151.4759 59.9982 32.0000 1.9691 1.9713 401.3889 401.9279 0.0842 -1.0000 -1.0000 0105814 1599660083.00 151.4759 59.9982 32.0000 1.9693 1.9715 401.4578 401.9958 0.0841 -1.0000 -1.0000 0105876 1599660083.10 151.4759 59.9982 32.0000 1.9694 1.9716 401.4203 401.9580 0.0840 -1.0000 -1.0000 0105939 1599660083.20 151.4762 59.9982 32.0000 1.9686 1.9708 401.3805 401.9179 0.0839 -1.0000 -1.0000 0106017 1599660083.30 151.4778 59.9982 32.0000 1.9695 1.9717 401.4376 401.9739 0.0838 -1.0000 -1.0000 0106345 1599660083.40 151.4778 59.9982 32.0000 1.9693 1.9714 401.4428 401.9799 0.0840 -1.0000 -1.0000 0106408 1599660083.50 151.4778 59.9982 32.0000 1.9693 1.9715 401.4163 401.9531 0.0838 -1.0000 -1.0000 0106485 1599660083.60 151.4778 59.9982 32.0000 1.9693 1.9715 401.4118 401.9488 0.0840 -1.0000 -1.0000 0106548 1599660083.70 151.4778 59.9982 32.0000 1.9693 1.9715 401.3536 401.8905 0.0839 -1.0000 -1.0000 0106611 1599660083.80 151.4268 59.9982 32.0000 1.9695 1.9717 401.4418 401.9792 0.0840 -1.0000 -1.0000 0106751 1599660083.90 151.4268 59.9982 32.0000 1.9696 1.9718 401.4007 401.9376 0.0838 -1.0000 -1.0000 0106814 1599660084.00 151.4268 59.9982 32.0000 1.9695 1.9716 401.4308 401.9675 0.0839 -1.0000 -1.0000 0106876 1599660084.10 151.4268 59.9982 32.0000 1.9689 1.9711 401.3855 401.9235 0.0841 -1.0000 -1.0000 0106939 1599660084.20 151.4268 59.9982 32.0000 1.9691 1.9713 401.4206 401.9579 0.0839 -1.0000 -1.0000 0107001 1599660084.30 151.4287 59.9982 32.0000 1.9689 1.9711 401.3987 401.9358 0.0839 -1.0000 -1.0000 0107251 1599660084.40 151.4769 59.9982 32.0000 1.9692 1.9713 401.4636 402.0013 0.0840 -1.0000 -1.0000 0107314 1599660084.50 151.4769 59.9982 32.0000 1.9688 1.9710 401.4086 401.9456 0.0839 -1.0000 -1.0000 0107376 1599660084.60 151.4769 59.9982 32.0000 1.9694 1.9715 401.4197 401.9572 0.0840 -1.0000 -1.0000 0107439 1599660084.70 151.4769 59.9982 32.0000 1.9695 1.9717 401.4444 401.9825 0.0841 -1.0000 -1.0000 0107501 1599660084.80 151.4769 59.9982 32.0000 1.9690 1.9711 401.3844 401.9219 0.0840 -1.0000 -1.0000 0107751 1599660084.90 151.4612 59.9975 32.0000 1.9694 1.9716 401.3756 401.9132 0.0841 -1.0000 -1.0000 0107814 1599660085.00 151.4612 59.9975 32.0000 1.9704 1.9725 401.4952 402.0333 0.0840 -1.0000 -1.0000 0107876 1599660085.10 151.4612 59.9975 32.0000 1.9693 1.9715 401.4784 402.0158 0.0839 -1.0000 -1.0000 0107939 1599660085.20 151.4612 59.9975 32.0000 1.9691 1.9713 401.3444 401.8809 0.0839 -1.0000 -1.0000 0108017 1599660085.30 151.4612 59.9975 32.0000 1.9692 1.9714 401.3319 401.8696 0.0841 -1.0000 -1.0000 0108079 1599660085.40 151.4495 59.9975 32.0000 1.9695 1.9717 401.3898 401.9274 0.0840 -1.0000 -1.0000 0108251 1599660085.50 151.3906 59.9975 32.0000 1.9691 1.9713 401.3638 401.9017 0.0841 -1.0000 -1.0000 0108329 1599660085.60 151.3906 59.9975 32.0000 1.9692 1.9713 401.4375 401.9758 0.0840 -1.0000 -1.0000 0108391 1599660085.70 151.3906 59.9975 32.0000 1.9690 1.9711 401.4157 401.9530 0.0840 -1.0000 -1.0000 0108454 1599660085.80 151.3906 59.9975 32.0000 1.9687 1.9709 401.4202 401.9577 0.0839 -1.0000 -1.0000 0108517 1599660085.90 151.3906 59.9975 32.0000 1.9692 1.9713 401.4400 401.9764 0.0838 -1.0000 -1.0000 0108579 1599660086.00 151.4757 59.9975 32.0000 1.9690 1.9712 401.3886 401.9256 0.0840 -1.0000 -1.0000 0108657 1599660086.10 151.4757 59.9975 32.0000 1.9690 1.9711 401.4342 401.9725 0.0841 -1.0000 -1.0000 0108720 1599660086.20 151.4757 59.9975 32.0000 1.9691 1.9712 401.3788 401.9166 0.0840 -1.0000 -1.0000 0108782 1599660086.30 151.4757 59.9975 32.0000 1.9694 1.9715 401.3815 401.9175 0.0838 -1.0000 -1.0000 0108860 1599660086.40 151.4757 59.9975 32.0000 1.9696 1.9718 401.4572 401.9956 0.0841 -1.0000 -1.0000 0109032 1599660086.50 151.4400 59.9975 32.0000 1.9699 1.9720 401.4431 401.9812 0.0841 -1.0000 -1.0000 0109095 1599660086.60 151.4267 59.9975 32.0000 1.9691 1.9712 401.4182 401.9550 0.0839 -1.0000 -1.0000 0109172 1599660086.70 151.4267 59.9975 32.0000 1.9688 1.9710 401.4541 401.9923 0.0841 -1.0000 -1.0000 0109235 1599660086.80 151.4267 59.9975 32.0000 1.9694 1.9716 401.4155 401.9533 0.0840 -1.0000 -1.0000 0109298 1599660086.90 151.4267 59.9975 32.0000 1.9692 1.9713 401.4015 401.9382 0.0839 -1.0000 -1.0000 0109782 1599660087.00 151.4267 59.9975 32.0000 1.9701 1.9723 401.4928 402.0303 0.0840 -1.0000 -1.0000 0109844 1599660087.10 151.4836 59.9975 32.0000 1.9692 1.9713 401.4902 402.0283 0.0841 -1.0000 -1.0000 0109907 1599660087.20 151.4836 59.9975 32.0000 1.9693 1.9714 401.4578 401.9960 0.0841 -1.0000 -1.0000 0109969 1599660087.30 151.4836 59.9975 32.0000 1.9695 1.9716 401.4130 401.9503 0.0840 -1.0000 -1.0000 0110032 1599660087.40 151.4836 59.9975 32.0000 1.9700 1.9721 401.4708 402.0078 0.0839 -1.0000 -1.0000 0110094 1599660087.50 151.4836 59.9975 32.0000 1.9693 1.9715 401.4530 401.9907 0.0840 -1.0000 -1.0000 0110172 1599660087.60 151.4854 59.9975 32.0000 1.9703 1.9725 401.4679 402.0053 0.0839 -1.0000 -1.0000 0110235 1599660087.70 151.4856 59.9975 32.0000 1.9696 1.9718 401.4382 401.9759 0.0840 -1.0000 -1.0000 0110313 1599660087.80 151.4856 59.9975 32.0000 1.9693 1.9715 401.4503 401.9879 0.0840 -1.0000 -1.0000 0110375 1599660087.90 151.4856 59.9975 32.0000 1.9692 1.9714 401.4135 401.9503 0.0839 -1.0000 -1.0000 0110766 1599660088.00 151.4856 59.9975 32.0000 1.9703 1.9725 401.3376 401.8746 0.0840 -1.0000 -1.0000 0110844 1599660088.10 151.4815 59.9975 32.0000 1.9702 1.9723 401.4065 401.9443 0.0840 -1.0000 -1.0000 0110906 1599660088.20 151.4445 59.9975 32.0000 1.9698 1.9720 401.4221 401.9590 0.0838 -1.0000 -1.0000 0110969 1599660088.30 151.4445 59.9975 32.0000 1.9693 1.9714 401.4030 401.9405 0.0839 -1.0000 -1.0000 0111047 1599660088.40 151.4445 59.9975 32.0000 1.9694 1.9716 401.4345 401.9707 0.0838 -1.0000 -1.0000 0111109 1599660088.50 151.4445 59.9975 32.0000 1.9694 1.9716 401.4105 401.9472 0.0839 -1.0000 -1.0000 0111172 1599660088.60 151.4445 59.9975 32.0000 1.9693 1.9715 401.4428 401.9794 0.0839 -1.0000 -1.0000 0111234 1599660088.70 151.5567 59.9975 32.0000 1.9692 1.9714 401.4752 402.0127 0.0840 -1.0000 -1.0000 0111297 1599660088.80 151.5567 59.9975 32.0000 1.9698 1.9720 401.5120 402.0499 0.0840 -1.0000 -1.0000 0111359 1599660088.90 151.5567 59.9975 32.0000 1.9695 1.9717 401.3938 401.9312 0.0839 -1.0000 -1.0000 0111547 1599660089.00 151.5567 59.9975 32.0000 1.9697 1.9719 401.4484 401.9858 0.0840 -1.0000 -1.0000 0111609 1599660089.10 151.5567 59.9975 32.0000 1.9698 1.9720 401.4493 401.9861 0.0838 -1.0000 -1.0000 0111672 1599660089.20 151.5336 59.9975 32.0000 1.9695 1.9717 401.4724 402.0085 0.0838 -1.0000 -1.0000 0111750 1599660089.30 151.5279 59.9975 32.0000 1.9700 1.9722 401.4718 402.0086 0.0839 -1.0000 -1.0000 0111812 1599660089.40 151.5279 59.9975 32.0000 1.9694 1.9715 401.4478 401.9847 0.0839 -1.0000 -1.0000 0112000 1599660089.50 151.5279 59.9975 32.0000 1.9696 1.9718 401.4256 401.9630 0.0840 -1.0000 -1.0000 0112062 1599660089.60 151.5279 59.9975 32.0000 1.9695 1.9716 401.5120 402.0491 0.0839 -1.0000 -1.0000 0112125 1599660089.70 151.5279 59.9975 32.0000 1.9700 1.9722 401.4890 402.0254 0.0838 -1.0000 -1.0000 0112203 1599660089.80 151.5909 59.9977 32.0000 1.9692 1.9714 401.5181 402.0549 0.0839 -1.0000 -1.0000 0112265 1599660089.90 151.5909 59.9977 32.0000 1.9697 1.9719 401.4764 402.0134 0.0839 -1.0000 -1.0000 0113484 1599660090.00 151.5909 59.9977 32.0000 1.9700 1.9721 401.5372 402.0744 0.0840 -1.0000 -1.0000 0113562 1599660090.10 151.5909 59.9977 32.0000 1.9696 1.9717 401.5924 402.1303 0.0840 -1.0000 -1.0000 0113624 1599660090.20 151.5909 59.9977 32.0000 1.9701 1.9723 401.4836 402.0210 0.0840 -1.0000 -1.0000 0113687 1599660090.30 151.5858 59.9977 32.0000 1.9700 1.9722 401.4926 402.0295 0.0838 -1.0000 -1.0000 0113765 1599660090.40 151.5858 59.9977 32.0000 1.9697 1.9719 401.4704 402.0074 0.0840 -1.0000 -1.0000 0113828 1599660090.50 151.5858 59.9977 32.0000 1.9702 1.9724 401.5309 402.0665 0.0837 -1.0000 -1.0000 0113890 1599660090.60 151.5858 59.9977 32.0000 1.9694 1.9716 401.4769 402.0132 0.0838 -1.0000 -1.0000 0113968 1599660090.70 151.5858 59.9977 32.0000 1.9703 1.9724 401.4883 402.0246 0.0838 -1.0000 -1.0000 0114031 1599660090.80 151.5853 59.9977 32.0000 1.9699 1.9721 401.4506 401.9866 0.0838 -1.0000 -1.0000 0114093 1599660090.90 151.5839 59.9977 32.0000 1.9702 1.9724 401.4482 401.9845 0.0838 -1.0000 -1.0000 0114171 1599660091.00 151.5839 59.9977 32.0000 1.9703 1.9725 401.4653 402.0017 0.0838 -1.0000 -1.0000 0114234 1599660091.10 151.5839 59.9977 32.0000 1.9701 1.9722 401.5313 402.0678 0.0838 -1.0000 -1.0000 0114296 1599660091.20 151.5839 59.9977 32.0000 1.9708 1.9729 401.4646 402.0012 0.0838 -1.0000 -1.0000 0114374 1599660091.30 151.5839 59.9977 32.0000 1.9693 1.9715 401.4627 401.9995 0.0839 -1.0000 -1.0000 0114437 1599660091.40 151.5245 59.9977 32.0000 1.9691 1.9713 401.4759 402.0120 0.0837 -1.0000 -1.0000 0114500 1599660091.50 151.5245 59.9977 32.0000 1.9704 1.9725 401.5114 402.0470 0.0838 -1.0000 -1.0000 0114562 1599660091.60 151.5245 59.9977 32.0000 1.9702 1.9724 401.5488 402.0854 0.0838 -1.0000 -1.0000 0114624 1599660091.70 151.5245 59.9977 32.0000 1.9699 1.9720 401.4976 402.0348 0.0840 -1.0000 -1.0000 0114703 1599660091.80 151.5245 59.9977 32.0000 1.9695 1.9717 401.4536 401.9906 0.0838 -1.0000 -1.0000 0114765 1599660091.90 151.5487 59.9977 32.0000 1.9701 1.9723 401.4546 401.9910 0.0838 -1.0000 -1.0000 0114827 1599660092.00 151.5487 59.9977 32.0000 1.9696 1.9718 401.4956 402.0330 0.0839 -1.0000 -1.0000 0114906 1599660092.10 151.5487 59.9977 32.0000 1.9701 1.9723 401.4484 401.9851 0.0839 -1.0000 -1.0000 0114968 1599660092.20 151.5487 59.9977 32.0000 1.9705 1.9727 401.3706 401.9066 0.0838 -1.0000 -1.0000 0115030 1599660092.30 151.5487 59.9977 32.0000 1.9696 1.9717 401.4036 401.9404 0.0839 -1.0000 -1.0000 0115093 1599660092.40 151.5487 59.9977 32.0000 1.9698 1.9720 401.4473 401.9836 0.0838 -1.0000 -1.0000 0115156 1599660092.50 151.5263 59.9977 32.0000 1.9695 1.9717 401.4875 402.0242 0.0838 -1.0000 -1.0000 0115483 1599660092.60 151.5263 59.9977 32.0000 1.9697 1.9719 401.4786 402.0145 0.0838 -1.0000 -1.0000 0115562 1599660092.70 151.5263 59.9977 32.0000 1.9692 1.9714 401.4936 402.0300 0.0838 -1.0000 -1.0000 0115624 1599660092.80 151.5263 59.9977 32.0000 1.9695 1.9716 401.4224 401.9583 0.0838 -1.0000 -1.0000 0115686 1599660092.90 151.5263 59.9977 32.0000 1.9695 1.9717 401.5183 402.0549 0.0838 -1.0000 -1.0000 0115749 1599660093.00 151.5263 59.9977 32.0000 1.9693 1.9715 401.5133 402.0499 0.0839 -1.0000 -1.0000 0115812 1599660093.10 151.4958 59.9977 32.0000 1.9697 1.9719 401.4519 401.9879 0.0838 -1.0000 -1.0000 0115874 1599660093.20 151.4958 59.9977 32.0000 1.9699 1.9721 401.4571 401.9930 0.0837 -1.0000 -1.0000 0115952 1599660093.30 151.4958 59.9977 32.0000 1.9697 1.9718 401.3765 401.9130 0.0839 -1.0000 -1.0000 0116014 1599660093.40 151.4958 59.9977 32.0000 1.9698 1.9720 401.4044 401.9404 0.0838 -1.0000 -1.0000 0116077 1599660093.50 151.4958 59.9977 32.0000 1.9702 1.9723 401.4909 402.0276 0.0839 -1.0000 -1.0000 0116265 1599660093.60 151.4919 59.9977 32.0000 1.9699 1.9720 401.5188 402.0552 0.0838 -1.0000 -1.0000 0116327 1599660093.70 151.4919 59.9977 32.0000 1.9696 1.9717 401.4652 402.0013 0.0838 -1.0000 -1.0000 0116405 1599660093.80 151.4919 59.9977 32.0000 1.9696 1.9717 401.4256 401.9625 0.0840 -1.0000 -1.0000 0116468 1599660093.90 151.4919 59.9977 32.0000 1.9696 1.9717 401.5282 402.0651 0.0839 -1.0000 -1.0000 0116530 1599660094.00 151.4919 59.9977 32.0000 1.9691 1.9713 401.5104 402.0473 0.0839 -1.0000 -1.0000 0116765 1599660094.10 151.4919 59.9977 32.0000 1.9691 1.9712 401.4334 401.9700 0.0838 -1.0000 -1.0000 0116827 1599660094.20 151.4922 59.9977 32.0000 1.9700 1.9722 401.5422 402.0791 0.0839 -1.0000 -1.0000 0116889 1599660094.30 151.4922 59.9977 32.0000 1.9696 1.9718 401.4908 402.0279 0.0839 -1.0000 -1.0000 0116952 1599660094.40 151.4922 59.9977 32.0000 1.9687 1.9709 401.4820 402.0187 0.0839 -1.0000 -1.0000 0117030 1599660094.50 151.4922 59.9977 32.0000 1.9697 1.9719 401.4027 401.9396 0.0838 -1.0000 -1.0000 0117249 1599660094.60 151.4922 59.9977 32.0000 1.9693 1.9715 401.4474 401.9834 0.0838 -1.0000 -1.0000 0117327 1599660094.70 151.5036 59.9977 32.0000 1.9696 1.9717 401.4773 402.0136 0.0838 -1.0000 -1.0000 0117389 1599660094.80 151.5048 59.9976 32.0000 1.9694 1.9715 401.4780 402.0138 0.0837 -1.0000 -1.0000 0117452 1599660094.90 151.5048 59.9976 32.0000 1.9688 1.9709 401.4538 401.9902 0.0839 -1.0000 -1.0000 0117530 1599660095.00 151.5048 59.9976 32.0000 1.9698 1.9720 401.4981 402.0351 0.0839 -1.0000 -1.0000 0117749 1599660095.10 151.5048 59.9976 32.0000 1.9698 1.9720 401.4481 401.9845 0.0839 -1.0000 -1.0000 0117811 1599660095.20 151.5048 59.9976 32.0000 1.9700 1.9722 401.4828 402.0206 0.0841 -1.0000 -1.0000 0117889 1599660095.30 151.4874 59.9976 32.0000 1.9701 1.9723 401.4473 401.9833 0.0838 -1.0000 -1.0000 0117983 1599660095.40 151.4874 59.9976 32.0000 1.9701 1.9723 401.4929 402.0290 0.0837 -1.0000 -1.0000 0118046 1599660095.50 151.4874 59.9976 32.0000 1.9699 1.9721 401.4652 402.0010 0.0838 -1.0000 -1.0000 0118280 1599660095.60 151.4874 59.9976 32.0000 1.9697 1.9719 401.5173 402.0547 0.0839 -1.0000 -1.0000 0118342 1599660095.70 151.4874 59.9976 32.0000 1.9697 1.9719 401.5221 402.0580 0.0837 -1.0000 -1.0000 0118405 1599660095.80 151.5202 59.9976 32.0000 1.9695 1.9716 401.3852 401.9221 0.0839 -1.0000 -1.0000 0118467 1599660095.90 151.5202 59.9976 32.0000 1.9696 1.9717 401.4883 402.0247 0.0838 -1.0000 -1.0000 0118530 1599660096.00 151.5202 59.9976 32.0000 1.9692 1.9714 401.4785 402.0152 0.0839 -1.0000 -1.0000 0118608 1599660096.10 151.5202 59.9976 32.0000 1.9695 1.9717 401.4509 401.9873 0.0838 -1.0000 -1.0000 0118670 1599660096.20 151.5202 59.9976 32.0000 1.9703 1.9724 401.4913 402.0281 0.0839 -1.0000 -1.0000 0118733 1599660096.30 151.5291 59.9976 32.0000 1.9694 1.9716 401.4602 401.9967 0.0838 -1.0000 -1.0000 0118811 1599660096.40 151.5358 59.9976 32.0000 1.9699 1.9720 401.4711 402.0081 0.0839 -1.0000 -1.0000 0118873 1599660096.50 151.5358 59.9976 32.0000 1.9700 1.9721 401.4755 402.0120 0.0839 -1.0000 -1.0000 0118936 1599660096.60 151.5358 59.9976 32.0000 1.9699 1.9721 401.4204 401.9572 0.0839 -1.0000 -1.0000 0120029 1599660096.70 151.5358 59.9976 32.0000 1.9702 1.9724 401.5088 402.0455 0.0838 -1.0000 -1.0000 0120092 1599660096.80 151.5358 59.9976 32.0000 1.9697 1.9718 401.4324 401.9679 0.0837 -1.0000 -1.0000 0120154 1599660096.90 151.5337 59.9976 32.0000 1.9698 1.9720 401.4902 402.0263 0.0837 -1.0000 -1.0000 0120232 1599660097.00 151.5337 59.9976 32.0000 1.9695 1.9717 401.5133 402.0487 0.0837 -1.0000 -1.0000 0120279 1599660097.10 151.5337 59.9976 32.0000 1.9694 1.9716 401.4393 401.9764 0.0840 -1.0000 -1.0000 0120358 1599660097.20 151.5337 59.9976 32.0000 1.9693 1.9714 401.4147 401.9516 0.0839 -1.0000 -1.0000 0120498 1599660097.30 151.5337 59.9976 32.0000 1.9696 1.9718 401.4565 401.9925 0.0837 -1.0000 -1.0000 0120561 1599660097.40 151.5154 59.9976 32.0000 1.9693 1.9714 401.4687 402.0051 0.0839 -1.0000 -1.0000 0120623 1599660097.50 151.5133 59.9976 32.0000 1.9695 1.9717 401.5003 402.0369 0.0838 -1.0000 -1.0000 0120701 1599660097.60 151.5133 59.9976 32.0000 1.9701 1.9722 401.4237 401.9602 0.0839 -1.0000 -1.0000 0120763 1599660097.70 151.5133 59.9976 32.0000 1.9696 1.9718 401.4406 401.9769 0.0838 -1.0000 -1.0000 0120842 1599660097.80 151.5133 59.9976 32.0000 1.9698 1.9720 401.4002 401.9372 0.0839 -1.0000 -1.0000 0120904 1599660097.90 151.5133 59.9976 32.0000 1.9688 1.9710 401.4155 401.9512 0.0837 -1.0000 -1.0000 0120966 1599660098.00 151.4945 59.9976 32.0000 1.9695 1.9717 401.3965 401.9328 0.0838 -1.0000 -1.0000 0121029 1599660098.10 151.4945 59.9976 32.0000 1.9696 1.9718 401.4366 401.9732 0.0839 -1.0000 -1.0000 0121514 1599660098.20 151.4945 59.9976 32.0000 1.9693 1.9715 401.4616 401.9982 0.0838 -1.0000 -1.0000 0121576 1599660098.30 151.4945 59.9976 32.0000 1.9693 1.9714 401.4595 401.9950 0.0837 -1.0000 -1.0000 0121654 1599660098.40 151.4945 59.9976 32.0000 1.9688 1.9710 401.4158 401.9516 0.0838 -1.0000 -1.0000 0121717 1599660098.50 151.5458 59.9976 32.0000 1.9697 1.9718 401.4248 401.9618 0.0840 -1.0000 -1.0000 0121779 1599660098.60 151.5469 59.9976 32.0000 1.9701 1.9722 401.4783 402.0152 0.0838 -1.0000 -1.0000 0121842 1599660098.70 151.5469 59.9976 32.0000 1.9700 1.9722 401.4244 401.9623 0.0840 -1.0000 -1.0000 0121904 1599660098.80 151.5469 59.9976 32.0000 1.9707 1.9729 401.4334 401.9701 0.0838 -1.0000 -1.0000 0121966 1599660098.90 151.5469 59.9976 32.0000 1.9695 1.9716 401.4603 401.9959 0.0837 -1.0000 -1.0000 0122045 1599660099.00 151.5177 59.9976 32.0000 1.9691 1.9712 401.4449 401.9810 0.0838 -1.0000 -1.0000 0122107 1599660099.10 151.4540 59.9976 32.0000 1.9693 1.9714 401.4430 401.9791 0.0837 -1.0000 -1.0000 0122169 1599660099.20 151.4540 59.9976 32.0000 1.9698 1.9719 401.6162 402.1527 0.0838 -1.0000 -1.0000 0122248 1599660099.30 151.4540 59.9976 32.0000 1.9694 1.9716 401.4578 401.9945 0.0838 -1.0000 -1.0000 0122310 1599660099.40 151.4540 59.9976 32.0000 1.9696 1.9717 401.4584 401.9940 0.0838 -1.0000 -1.0000 0122372 1599660099.50 151.4540 59.9976 32.0000 1.9685 1.9707 401.4940 402.0309 0.0839 -1.0000 -1.0000 0122435 1599660099.60 151.4689 59.9976 32.0000 1.9688 1.9710 401.3526 401.8892 0.0838 -1.0000 -1.0000 0122498 1599660099.70 151.4689 59.9976 32.0000 1.9689 1.9711 401.4111 401.9471 0.0838 -1.0000 -1.0000 0122591 1599660099.80 151.4689 59.9976 32.0000 1.9691 1.9712 401.5006 402.0368 0.0838 -1.0000 -1.0000 0122654 1599660099.90 151.4689 59.9976 32.0000 1.9684 1.9706 401.4271 401.9636 0.0838 -1.0000 -1.0000 0122716 1599660100.00 151.4689 59.9976 32.0000 1.9693 1.9715 401.3590 401.8951 0.0838 -1.0000 -1.0000 0122779 1599660100.10 151.4689 59.9976 32.0000 1.9696 1.9717 401.5139 402.0510 0.0839 -1.0000 -1.0000 0122841 1599660100.20 151.4689 59.9976 32.0000 1.9693 1.9715 401.4185 401.9544 0.0838 -1.0000 -1.0000 0122904 1599660100.30 151.4902 59.9976 32.0000 1.9696 1.9718 401.4558 401.9924 0.0839 -1.0000 -1.0000 0122982 1599660100.40 151.4902 59.9976 32.0000 1.9695 1.9717 401.4615 401.9974 0.0838 -1.0000 -1.0000 0123044 1599660100.50 151.4902 59.9976 32.0000 1.9698 1.9720 401.3939 401.9304 0.0838 -1.0000 -1.0000 0123107 1599660100.60 151.4902 59.9976 32.0000 1.9694 1.9716 401.3967 401.9327 0.0838 -1.0000 -1.0000 0123185 1599660100.70 151.4902 59.9976 32.0000 1.9696 1.9718 401.4965 402.0327 0.0838 -1.0000 -1.0000 0123247 1599660100.80 151.4680 59.9976 32.0000 1.9702 1.9724 401.4720 402.0093 0.0840 -1.0000 -1.0000 0123310 1599660100.90 151.4585 59.9976 32.0000 1.9692 1.9713 401.4763 402.0127 0.0838 -1.0000 -1.0000 0123388 1599660101.00 151.4585 59.9976 32.0000 1.9692 1.9713 401.4591 401.9949 0.0838 -1.0000 -1.0000 0123451 1599660101.10 151.4585 59.9976 32.0000 1.9694 1.9715 401.3999 401.9362 0.0838 -1.0000 -1.0000 0123513 1599660101.20 151.4585 59.9976 32.0000 1.9694 1.9716 401.4369 401.9729 0.0837 -1.0000 -1.0000 0123794 1599660101.30 151.4585 59.9976 32.0000 1.9691 1.9712 401.4360 401.9719 0.0837 -1.0000 -1.0000 0123857 1599660101.40 151.4957 59.9976 32.0000 1.9699 1.9721 401.4407 401.9762 0.0836 -1.0000 -1.0000 0123919 1599660101.50 151.4957 59.9976 32.0000 1.9698 1.9720 401.4976 402.0327 0.0837 -1.0000 -1.0000 0123997 1599660101.60 151.4957 59.9976 32.0000 1.9690 1.9712 401.3713 401.9071 0.0837 -1.0000 -1.0000 0124060 1599660101.70 151.4957 59.9976 32.0000 1.9692 1.9714 401.4189 401.9543 0.0837 -1.0000 -1.0000 0124872 1599660101.80 151.4957 59.9976 32.0000 1.9689 1.9711 401.4234 401.9597 0.0838 -1.0000 -1.0000 0124934 1599660101.90 151.4762 59.9976 32.0000 1.9701 1.9722 401.4513 401.9871 0.0837 -1.0000 -1.0000 0124997 1599660102.00 151.4762 59.9976 32.0000 1.9694 1.9716 401.4157 401.9529 0.0839 -1.0000 -1.0000 0125075 1599660102.10 151.4762 59.9976 32.0000 1.9688 1.9710 401.3623 401.8988 0.0839 -1.0000 -1.0000 0125138 1599660102.20 151.4762 59.9976 32.0000 1.9688 1.9710 401.3949 401.9311 0.0837 -1.0000 -1.0000 0125200 1599660102.30 151.4762 59.9976 32.0000 1.9692 1.9714 401.5217 402.0582 0.0838 -1.0000 -1.0000 0125278 1599660102.40 151.4920 59.9976 32.0000 1.9692 1.9714 401.4466 401.9826 0.0838 -1.0000 -1.0000 0125341 1599660102.50 151.5011 59.9976 32.0000 1.9691 1.9713 401.3404 401.8765 0.0838 -1.0000 -1.0000 0125403 1599660102.60 151.5011 59.9976 32.0000 1.9694 1.9716 401.3614 401.8974 0.0838 -1.0000 -1.0000 0125465 1599660102.70 151.5011 59.9976 32.0000 1.9692 1.9713 401.4013 401.9382 0.0839 -1.0000 -1.0000 0125528 1599660102.80 151.5011 59.9976 32.0000 1.9699 1.9720 401.4277 401.9641 0.0838 -1.0000 -1.0000 0125591 1599660102.90 151.5011 59.9976 32.0000 1.9699 1.9720 401.4830 402.0188 0.0837 -1.0000 -1.0000 0125668 1599660103.00 151.5128 59.9976 32.0000 1.9690 1.9711 401.4091 401.9449 0.0838 -1.0000 -1.0000 0125731 1599660103.10 151.5128 59.9976 32.0000 1.9691 1.9712 401.3772 401.9129 0.0837 -1.0000 -1.0000 0125794 1599660103.20 151.5128 59.9976 32.0000 1.9690 1.9712 401.3721 401.9080 0.0838 -1.0000 -1.0000 0125872 1599660103.30 151.5128 59.9976 32.0000 1.9698 1.9720 401.3692 401.9057 0.0839 -1.0000 -1.0000 0126044 1599660103.40 151.5128 59.9976 32.0000 1.9700 1.9722 401.4246 401.9610 0.0838 -1.0000 -1.0000 0126106 1599660103.50 151.5128 59.9976 32.0000 1.9698 1.9719 401.3519 401.8883 0.0838 -1.0000 -1.0000 0126168 1599660103.60 151.4754 59.9976 32.0000 1.9692 1.9713 401.4344 401.9702 0.0838 -1.0000 -1.0000 0126231 1599660103.70 151.4547 59.9976 32.0000 1.9695 1.9717 401.3836 401.9195 0.0837 -1.0000 -1.0000 0126309 1599660103.80 151.4547 59.9976 32.0000 1.9689 1.9710 401.3755 401.9108 0.0837 -1.0000 -1.0000 0126622 1599660103.90 151.4547 59.9976 32.0000 1.9692 1.9714 401.4265 401.9628 0.0838 -1.0000 -1.0000 0126684 1599660104.00 151.4547 59.9976 32.0000 1.9692 1.9713 401.4700 402.0050 0.0836 -1.0000 -1.0000 0126778 1599660104.10 151.4547 59.9976 32.0000 1.9699 1.9720 401.4123 401.9494 0.0839 -1.0000 -1.0000 0126840 1599660104.20 151.4811 59.9976 32.0000 1.9699 1.9721 401.4074 401.9436 0.0838 -1.0000 -1.0000 0126903 1599660104.30 151.4811 59.9976 32.0000 1.9699 1.9721 401.4627 401.9994 0.0838 -1.0000 -1.0000 0127059 1599660104.40 151.4811 59.9976 32.0000 1.9690 1.9712 401.4230 401.9592 0.0838 -1.0000 -1.0000 0127122 1599660104.50 151.4811 59.9976 32.0000 1.9686 1.9708 401.3822 401.9184 0.0838 -1.0000 -1.0000 0127184 1599660104.60 151.4811 59.9976 32.0000 1.9691 1.9712 401.4294 401.9659 0.0838 -1.0000 -1.0000 0127262 1599660104.70 151.5100 59.9979 32.0000 1.9698 1.9720 401.3761 401.9126 0.0839 -1.0000 -1.0000 0127324 1599660104.80 151.5100 59.9979 32.0000 1.9698 1.9720 401.4299 401.9667 0.0839 -1.0000 -1.0000 0127809 1599660104.90 151.5100 59.9979 32.0000 1.9700 1.9722 401.4858 402.0226 0.0838 -1.0000 -1.0000 0127871 1599660105.00 151.5100 59.9979 32.0000 1.9701 1.9722 401.4376 401.9743 0.0839 -1.0000 -1.0000 0127934 1599660105.10 151.5100 59.9979 32.0000 1.9698 1.9719 401.4282 401.9645 0.0838 -1.0000 -1.0000 0127996 1599660105.20 151.4814 59.9979 32.0000 1.9686 1.9707 401.4180 401.9539 0.0838 -1.0000 -1.0000 0128074 1599660105.30 151.4432 59.9979 32.0000 1.9696 1.9718 401.3507 401.8863 0.0837 -1.0000 -1.0000 0128277 1599660105.40 151.4432 59.9979 32.0000 1.9692 1.9713 401.3944 401.9307 0.0838 -1.0000 -1.0000 0128340 1599660105.50 151.4432 59.9979 32.0000 1.9696 1.9718 401.5008 402.0368 0.0837 -1.0000 -1.0000 0128418 1599660105.60 151.4432 59.9979 32.0000 1.9696 1.9717 401.4897 402.0255 0.0837 -1.0000 -1.0000 0128480 1599660105.70 151.4432 59.9979 32.0000 1.9692 1.9713 401.3887 401.9246 0.0837 -1.0000 -1.0000 0128559 1599660105.80 151.4350 59.9979 32.0000 1.9692 1.9714 401.4187 401.9549 0.0839 -1.0000 -1.0000 0128777 1599660105.90 151.4350 59.9979 32.0000 1.9694 1.9716 401.4211 401.9572 0.0838 -1.0000 -1.0000 0128840 1599660106.00 151.4350 59.9979 32.0000 1.9695 1.9717 401.4325 401.9695 0.0839 -1.0000 -1.0000 0128918 1599660106.10 151.4350 59.9979 32.0000 1.9698 1.9720 401.4459 401.9824 0.0838 -1.0000 -1.0000 0128980 1599660106.20 151.4350 59.9979 32.0000 1.9690 1.9711 401.4097 401.9457 0.0838 -1.0000 -1.0000 0129043 1599660106.30 151.4578 59.9979 32.0000 1.9696 1.9717 401.3987 401.9359 0.0840 -1.0000 -1.0000 0129277 1599660106.40 151.4659 59.9979 32.0000 1.9696 1.9718 401.4478 401.9843 0.0837 -1.0000 -1.0000 0129340 1599660106.50 151.4659 59.9979 32.0000 1.9696 1.9718 401.4610 401.9968 0.0837 -1.0000 -1.0000 0129402 1599660106.60 151.4659 59.9979 32.0000 1.9693 1.9715 401.4552 401.9910 0.0838 -1.0000 -1.0000 0129480 1599660106.70 151.4659 59.9979 32.0000 1.9694 1.9716 401.3975 401.9343 0.0839 -1.0000 -1.0000 0129543 1599660106.80 151.4671 59.9979 32.0000 1.9692 1.9714 401.3979 401.9342 0.0838 -1.0000 -1.0000 0129605 1599660106.90 151.4780 59.9979 32.0000 1.9693 1.9714 401.4540 401.9898 0.0838 -1.0000 -1.0000 0129793 1599660107.00 151.4780 59.9979 32.0000 1.9694 1.9716 401.4040 401.9397 0.0836 -1.0000 -1.0000 0129855 1599660107.10 151.4780 59.9979 32.0000 1.9698 1.9719 401.4751 402.0106 0.0837 -1.0000 -1.0000 0129918 1599660107.20 151.4780 59.9979 32.0000 1.9695 1.9717 401.4269 401.9624 0.0837 -1.0000 -1.0000 0129996 1599660107.30 151.4780 59.9979 32.0000 1.9696 1.9718 401.4492 401.9850 0.0838 -1.0000 -1.0000 0130058 1599660107.40 151.3986 59.9979 32.0000 1.9694 1.9716 401.5103 402.0458 0.0837 -1.0000 -1.0000 0130277 1599660107.50 151.3986 59.9979 32.0000 1.9702 1.9723 401.4937 402.0302 0.0838 -1.0000 -1.0000 0130355 1599660107.60 151.3986 59.9979 32.0000 1.9683 1.9705 401.3321 401.8670 0.0836 -1.0000 -1.0000 0130418 1599660107.70 151.3986 59.9979 32.0000 1.9692 1.9713 401.3584 401.8939 0.0837 -1.0000 -1.0000 0130496 1599660107.80 151.3986 59.9979 32.0000 1.9700 1.9721 401.4278 401.9638 0.0838 -1.0000 -1.0000 0130558 1599660107.90 151.4151 59.9979 32.0000 1.9694 1.9716 401.4073 401.9431 0.0837 -1.0000 -1.0000 0130793 1599660108.00 151.4563 59.9979 32.0000 1.9698 1.9720 401.5411 402.0772 0.0838 -1.0000 -1.0000 0130870 1599660108.10 151.4563 59.9979 32.0000 1.9694 1.9715 401.4200 401.9562 0.0838 -1.0000 -1.0000 0130933 1599660108.20 151.4563 59.9979 32.0000 1.9688 1.9710 401.4506 401.9864 0.0837 -1.0000 -1.0000 0130995 1599660108.30 151.4563 59.9979 32.0000 1.9694 1.9716 401.4178 401.9543 0.0839 -1.0000 -1.0000 0131058 1599660108.40 151.4563 59.9979 32.0000 1.9695 1.9717 401.4241 401.9610 0.0839 -1.0000 -1.0000 0131542 1599660108.50 151.4673 59.9979 32.0000 1.9690 1.9711 401.4047 401.9400 0.0836 -1.0000 -1.0000 0131605 1599660108.60 151.4673 59.9979 32.0000 1.9695 1.9716 401.4736 402.0087 0.0836 -1.0000 -1.0000 0131667 1599660108.70 151.4673 59.9979 32.0000 1.9695 1.9717 401.4564 401.9931 0.0839 -1.0000 -1.0000 0131730 1599660108.80 151.4673 59.9979 32.0000 1.9697 1.9719 401.4141 401.9500 0.0837 -1.0000 -1.0000 0131792 1599660108.90 151.4673 59.9979 32.0000 1.9697 1.9718 401.5013 402.0365 0.0836 -1.0000 -1.0000 0132042 1599660109.00 151.5238 59.9979 32.0000 1.9696 1.9718 401.5026 402.0389 0.0838 -1.0000 -1.0000 0132105 1599660109.10 151.5293 59.9979 32.0000 1.9696 1.9718 401.5022 402.0383 0.0837 -1.0000 -1.0000 0132167 1599660109.20 151.5293 59.9979 32.0000 1.9690 1.9711 401.4047 401.9394 0.0836 -1.0000 -1.0000 0132229 1599660109.30 151.5293 59.9979 32.0000 1.9694 1.9715 401.4552 401.9905 0.0837 -1.0000 -1.0000 0132292 1599660109.40 151.5293 59.9979 32.0000 1.9699 1.9721 401.6117 402.1482 0.0838 -1.0000 -1.0000 0132354 1599660109.50 151.5293 59.9979 32.0000 1.9700 1.9721 401.5499 402.0852 0.0836 -1.0000 -1.0000 0132433 1599660109.60 151.5423 59.9979 32.0000 1.9699 1.9720 401.3752 401.9111 0.0837 -1.0000 -1.0000 0132495 1599660109.70 151.5423 59.9979 32.0000 1.9694 1.9716 401.5601 402.0956 0.0836 -1.0000 -1.0000 0132573 1599660109.80 151.5423 59.9979 32.0000 1.9696 1.9718 401.4652 402.0006 0.0837 -1.0000 -1.0000 0132636 1599660109.90 151.5423 59.9979 32.0000 1.9702 1.9724 401.5210 402.0565 0.0836 -1.0000 -1.0000 0132698 1599660110.00 151.5423 59.9979 32.0000 1.9696 1.9718 401.5323 402.0679 0.0837 -1.0000 -1.0000 0132776 1599660110.10 151.5528 59.9976 32.0000 1.9695 1.9717 401.3785 401.9138 0.0837 -1.0000 -1.0000 0132839 1599660110.20 151.5528 59.9976 32.0000 1.9691 1.9713 401.5311 402.0669 0.0837 -1.0000 -1.0000 0132901 1599660110.30 151.5528 59.9976 32.0000 1.9698 1.9720 401.5215 402.0571 0.0836 -1.0000 -1.0000 0132964 1599660110.40 151.5528 59.9976 32.0000 1.9700 1.9722 401.5291 402.0649 0.0837 -1.0000 -1.0000 0133026 1599660110.50 151.5528 59.9976 32.0000 1.9702 1.9724 401.5012 402.0370 0.0837 -1.0000 -1.0000 0133260 1599660110.60 151.5498 59.9976 32.0000 1.9693 1.9715 401.4946 402.0302 0.0836 -1.0000 -1.0000 0133339 1599660110.70 151.5366 59.9976 32.0000 1.9697 1.9719 401.5045 402.0393 0.0836 -1.0000 -1.0000 0133401 1599660110.80 151.5366 59.9976 32.0000 1.9694 1.9715 401.4576 401.9930 0.0837 -1.0000 -1.0000 0133464 1599660110.90 151.5366 59.9976 32.0000 1.9696 1.9718 401.4897 402.0254 0.0837 -1.0000 -1.0000 0133526 1599660111.00 151.5366 59.9976 32.0000 1.9699 1.9720 401.4221 401.9572 0.0836 -1.0000 -1.0000 0134354 1599660111.10 151.5366 59.9976 32.0000 1.9694 1.9716 401.4910 402.0267 0.0837 -1.0000 -1.0000 0134416 1599660111.20 151.5290 59.9976 32.0000 1.9692 1.9713 401.4294 401.9642 0.0835 -1.0000 -1.0000 0134495 1599660111.30 151.5290 59.9976 32.0000 1.9702 1.9724 401.5543 402.0900 0.0838 -1.0000 -1.0000 0134557 1599660111.40 151.5290 59.9976 32.0000 1.9700 1.9722 401.4574 401.9939 0.0837 -1.0000 -1.0000 0134620 1599660111.50 151.5290 59.9976 32.0000 1.9694 1.9716 401.5377 402.0731 0.0837 -1.0000 -1.0000 0134682 1599660111.60 151.5290 59.9976 32.0000 1.9698 1.9720 401.5100 402.0455 0.0837 -1.0000 -1.0000 0134745 1599660111.70 151.5573 59.9976 32.0000 1.9698 1.9720 401.4642 401.9997 0.0837 -1.0000 -1.0000 0134823 1599660111.80 151.5598 59.9976 32.0000 1.9694 1.9716 401.4155 401.9513 0.0837 -1.0000 -1.0000 0134885 1599660111.90 151.5598 59.9976 32.0000 1.9704 1.9725 401.4690 402.0042 0.0836 -1.0000 -1.0000 0134948 1599660112.00 151.5598 59.9976 32.0000 1.9701 1.9722 401.4730 402.0079 0.0836 -1.0000 -1.0000 0135572 1599660112.10 151.5598 59.9976 32.0000 1.9697 1.9719 401.5253 402.0609 0.0837 -1.0000 -1.0000 0135635 1599660112.20 151.5562 59.9976 32.0000 1.9700 1.9721 401.4504 401.9861 0.0837 -1.0000 -1.0000 0135697 1599660112.30 151.5008 59.9976 32.0000 1.9694 1.9716 401.4115 401.9469 0.0836 -1.0000 -1.0000 0135775 1599660112.40 151.5008 59.9976 32.0000 1.9697 1.9719 401.5264 402.0621 0.0836 -1.0000 -1.0000 0135838 1599660112.50 151.5008 59.9976 32.0000 1.9702 1.9723 401.4274 401.9620 0.0835 -1.0000 -1.0000 0135901 1599660112.60 151.5008 59.9976 32.0000 1.9701 1.9723 401.4059 401.9410 0.0836 -1.0000 -1.0000 0135979 1599660112.70 151.5008 59.9976 32.0000 1.9699 1.9721 401.5246 402.0605 0.0838 -1.0000 -1.0000 0136041 1599660112.80 151.5008 59.9976 32.0000 1.9697 1.9718 401.4715 402.0083 0.0839 -1.0000 -1.0000 0136104 1599660112.90 151.5008 59.9976 32.0000 1.9696 1.9718 401.4112 401.9473 0.0837 -1.0000 -1.0000 0136182 1599660113.00 151.5008 59.9976 32.0000 1.9691 1.9713 401.4405 401.9756 0.0836 -1.0000 -1.0000 0136244 1599660113.10 151.5008 59.9976 32.0000 1.9705 1.9726 401.5321 402.0676 0.0836 -1.0000 -1.0000 0136307 1599660113.20 151.5008 59.9976 32.0000 1.9697 1.9719 401.4466 401.9827 0.0838 -1.0000 -1.0000 0136369 1599660113.30 151.4837 59.9976 32.0000 1.9692 1.9714 401.4920 402.0275 0.0837 -1.0000 -1.0000 0136432 1599660113.40 151.4659 59.9976 32.0000 1.9697 1.9718 401.4583 401.9934 0.0836 -1.0000 -1.0000 0136494 1599660113.50 151.4659 59.9976 32.0000 1.9698 1.9719 401.4612 401.9965 0.0837 -1.0000 -1.0000 0136572 1599660113.60 151.4659 59.9976 32.0000 1.9696 1.9717 401.5063 402.0421 0.0837 -1.0000 -1.0000 0136635 1599660113.70 151.4659 59.9976 32.0000 1.9687 1.9709 401.3978 401.9326 0.0836 -1.0000 -1.0000 0136713 1599660113.80 151.4659 59.9976 32.0000 1.9689 1.9711 401.4253 401.9606 0.0837 -1.0000 -1.0000 0136775 1599660113.90 151.4659 59.9976 32.0000 1.9687 1.9708 401.3829 401.9187 0.0837 -1.0000 -1.0000 0136838 1599660114.00 151.4659 59.9976 32.0000 1.9688 1.9710 401.3985 401.9337 0.0837 -1.0000 -1.0000 0136900 1599660114.10 151.4659 59.9976 32.0000 1.9695 1.9717 401.4174 401.9520 0.0836 -1.0000 -1.0000 0137088 1599660114.20 151.4659 59.9976 32.0000 1.9689 1.9711 401.4367 401.9724 0.0837 -1.0000 -1.0000 0137150 1599660114.30 151.4659 59.9976 32.0000 1.9686 1.9707 401.3702 401.9056 0.0837 -1.0000 -1.0000 0137228 1599660114.40 151.4604 59.9976 32.0000 1.9690 1.9712 401.3947 401.9305 0.0837 -1.0000 -1.0000 0137306 1599660114.50 151.4604 59.9976 32.0000 1.9697 1.9718 401.4211 401.9568 0.0837 -1.0000 -1.0000 0137369 1599660114.60 151.4604 59.9976 32.0000 1.9696 1.9718 401.4155 401.9507 0.0836 -1.0000 -1.0000 0137556 1599660114.70 151.4604 59.9976 32.0000 1.9692 1.9713 401.3920 401.9271 0.0837 -1.0000 -1.0000 0137619 1599660114.80 151.4604 59.9976 32.0000 1.9695 1.9717 401.4536 401.9891 0.0837 -1.0000 -1.0000 0137681 1599660114.90 151.4642 59.9977 32.0000 1.9692 1.9713 401.4325 401.9670 0.0835 -1.0000 -1.0000 0137744 1599660115.00 151.4801 59.9981 32.0000 1.9692 1.9713 401.4026 401.9378 0.0836 -1.0000 -1.0000 0137807 1599660115.10 151.4801 59.9981 32.0000 1.9699 1.9720 401.4153 401.9510 0.0837 -1.0000 -1.0000 0138587 1599660115.20 151.4801 59.9981 32.0000 1.9693 1.9715 401.4081 401.9437 0.0837 -1.0000 -1.0000 0138650 1599660115.30 151.4801 59.9981 32.0000 1.9690 1.9712 401.4095 401.9446 0.0835 -1.0000 -1.0000 0138713 1599660115.40 151.4801 59.9981 32.0000 1.9703 1.9725 401.3965 401.9313 0.0836 -1.0000 -1.0000 0138791 1599660115.50 151.4296 59.9981 32.0000 1.9700 1.9722 401.4444 401.9792 0.0836 -1.0000 -1.0000 0138869 1599660115.60 151.4296 59.9981 32.0000 1.9693 1.9715 401.4144 401.9502 0.0837 -1.0000 -1.0000 0138931 1599660115.70 151.4296 59.9981 32.0000 1.9698 1.9720 401.3886 401.9241 0.0837 -1.0000 -1.0000 0138994 1599660115.80 151.4296 59.9981 32.0000 1.9693 1.9714 401.3799 401.9147 0.0836 -1.0000 -1.0000 0139056 1599660115.90 151.4296 59.9981 32.0000 1.9691 1.9713 401.4117 401.9467 0.0837 -1.0000 -1.0000 0139134 1599660116.00 151.4664 59.9981 32.0000 1.9693 1.9715 401.4614 401.9972 0.0837 -1.0000 -1.0000 0139212 1599660116.10 151.4762 59.9981 32.0000 1.9692 1.9714 401.4048 401.9403 0.0837 -1.0000 -1.0000 0139275 1599660116.20 151.4762 59.9981 32.0000 1.9692 1.9713 401.4447 401.9804 0.0837 -1.0000 -1.0000 0139337 1599660116.30 151.4762 59.9981 32.0000 1.9692 1.9714 401.4000 401.9355 0.0837 -1.0000 -1.0000 0139416 1599660116.40 151.4762 59.9981 32.0000 1.9692 1.9714 401.5092 402.0446 0.0837 -1.0000 -1.0000 0139478 1599660116.50 151.4762 59.9981 32.0000 1.9695 1.9717 401.4200 401.9555 0.0837 -1.0000 -1.0000 0139541 1599660116.60 151.4967 59.9981 32.0000 1.9693 1.9714 401.4481 401.9837 0.0837 -1.0000 -1.0000 0139619 1599660116.70 151.5376 59.9981 32.0000 1.9693 1.9714 401.4527 401.9878 0.0836 -1.0000 -1.0000 0139681 1599660116.80 151.5376 59.9981 32.0000 1.9693 1.9715 401.4889 402.0244 0.0837 -1.0000 -1.0000 0139744 1599660116.90 151.5376 59.9981 32.0000 1.9703 1.9725 401.3881 401.9239 0.0837 -1.0000 -1.0000 0139806 1599660117.00 151.5376 59.9981 32.0000 1.9697 1.9719 401.5195 402.0549 0.0837 -1.0000 -1.0000 0139884 1599660117.10 151.5376 59.9981 32.0000 1.9697 1.9719 401.4414 401.9774 0.0838 -1.0000 -1.0000 0139946 1599660117.20 151.5376 59.9981 32.0000 1.9696 1.9718 401.4296 401.9645 0.0835 -1.0000 -1.0000 0140040 1599660117.30 151.4958 59.9981 32.0000 1.9689 1.9711 401.4324 401.9669 0.0835 -1.0000 -1.0000 0140103 1599660117.40 151.4958 59.9981 32.0000 1.9693 1.9715 401.4421 401.9773 0.0837 -1.0000 -1.0000 0140165 1599660117.50 151.4958 59.9981 32.0000 1.9694 1.9716 401.4046 401.9399 0.0836 -1.0000 -1.0000 0140243 1599660117.60 151.4958 59.9981 32.0000 1.9694 1.9716 401.4335 401.9679 0.0835 -1.0000 -1.0000 0140306 1599660117.70 151.4958 59.9981 32.0000 1.9693 1.9715 401.4477 401.9822 0.0835 -1.0000 -1.0000 0140774 1599660117.80 151.4915 59.9981 32.0000 1.9693 1.9714 401.4846 402.0196 0.0836 -1.0000 -1.0000 0140837 1599660117.90 151.4901 59.9981 32.0000 1.9691 1.9713 401.3707 401.9060 0.0837 -1.0000 -1.0000 0140900 1599660118.00 151.4901 59.9981 32.0000 1.9695 1.9716 401.4694 402.0050 0.0837 -1.0000 -1.0000 0140977 1599660118.10 151.4901 59.9981 32.0000 1.9695 1.9716 401.4433 401.9777 0.0836 -1.0000 -1.0000 0141040 1599660118.20 151.4901 59.9981 32.0000 1.9695 1.9717 401.4285 401.9638 0.0836 -1.0000 -1.0000 0141321 1599660118.30 151.4901 59.9981 32.0000 1.9692 1.9714 401.4239 401.9586 0.0835 -1.0000 -1.0000 0141399 1599660118.40 151.5036 59.9981 32.0000 1.9695 1.9717 401.4014 401.9362 0.0835 -1.0000 -1.0000 0141462 1599660118.50 151.5060 59.9981 32.0000 1.9692 1.9714 401.4117 401.9460 0.0835 -1.0000 -1.0000 0141524 1599660118.60 151.5060 59.9981 32.0000 1.9688 1.9709 401.5013 402.0364 0.0836 -1.0000 -1.0000 0141587 1599660118.70 151.5060 59.9981 32.0000 1.9694 1.9715 401.3919 401.9269 0.0835 -1.0000 -1.0000 0141759 1599660118.80 151.5060 59.9981 32.0000 1.9693 1.9715 401.4336 401.9680 0.0836 -1.0000 -1.0000 0141821 1599660118.90 151.5060 59.9981 32.0000 1.9689 1.9710 401.4707 402.0068 0.0837 -1.0000 -1.0000 0141899 1599660119.00 151.5060 59.9981 32.0000 1.9696 1.9718 401.4347 401.9692 0.0835 -1.0000 -1.0000 0141962 1599660119.10 151.5113 59.9981 32.0000 1.9693 1.9715 401.4888 402.0232 0.0836 -1.0000 -1.0000 0142024 1599660119.20 151.5117 59.9981 32.0000 1.9698 1.9720 401.4420 401.9769 0.0836 -1.0000 -1.0000 0142306 1599660119.30 151.5117 59.9981 32.0000 1.9700 1.9722 401.4543 401.9886 0.0835 -1.0000 -1.0000 0142368 1599660119.40 151.5117 59.9981 32.0000 1.9691 1.9712 401.4726 402.0072 0.0836 -1.0000 -1.0000 0142430 1599660119.50 151.5117 59.9981 32.0000 1.9689 1.9711 401.4361 401.9719 0.0837 -1.0000 -1.0000 0142509 1599660119.60 151.5117 59.9981 32.0000 1.9691 1.9712 401.4869 402.0213 0.0835 -1.0000 -1.0000 0142571 1599660119.70 151.4393 59.9989 32.0000 1.9690 1.9712 401.4496 401.9842 0.0835 -1.0000 -1.0000 0142821 1599660119.80 151.4393 59.9989 32.0000 1.9691 1.9712 401.3858 401.9210 0.0837 -1.0000 -1.0000 0142899 1599660119.90 151.4393 59.9989 32.0000 1.9685 1.9706 401.4287 401.9645 0.0837 -1.0000 -1.0000 0142946 1599660120.00 151.4393 59.9989 32.0000 1.9695 1.9717 401.3739 401.9090 0.0836 -1.0000 -1.0000 0143024 1599660120.10 151.4393 59.9989 32.0000 1.9693 1.9714 401.4106 401.9453 0.0836 -1.0000 -1.0000 0143086 1599660120.20 151.4393 59.9989 32.0000 1.9699 1.9721 401.4102 401.9450 0.0836 -1.0000 -1.0000 0143149 1599660120.30 151.4448 59.9989 32.0000 1.9695 1.9717 401.4751 402.0107 0.0837 -1.0000 -1.0000 0143227 1599660120.40 151.4807 59.9989 32.0000 1.9695 1.9717 401.4269 401.9610 0.0835 -1.0000 -1.0000 0143290 1599660120.50 151.4807 59.9989 32.0000 1.9699 1.9721 401.4498 401.9853 0.0838 -1.0000 -1.0000 0143352 1599660120.60 151.4807 59.9989 32.0000 1.9694 1.9716 401.3819 401.9175 0.0837 -1.0000 -1.0000 0143430 1599660120.70 151.4807 59.9989 32.0000 1.9690 1.9711 401.4288 401.9642 0.0836 -1.0000 -1.0000 0143493 1599660120.80 151.4807 59.9989 32.0000 1.9691 1.9713 401.4873 402.0223 0.0836 -1.0000 -1.0000 0143555 1599660120.90 151.4966 59.9989 32.0000 1.9692 1.9713 401.3837 401.9182 0.0836 -1.0000 -1.0000 0143618 1599660121.00 151.4966 59.9989 32.0000 1.9691 1.9712 401.4728 402.0077 0.0836 -1.0000 -1.0000 0143680 1599660121.10 151.4966 59.9989 32.0000 1.9699 1.9720 401.4262 401.9613 0.0837 -1.0000 -1.0000 0143743 1599660121.20 151.4966 59.9989 32.0000 1.9699 1.9721 401.4745 402.0101 0.0837 -1.0000 -1.0000 0143821 1599660121.30 151.4966 59.9989 32.0000 1.9699 1.9720 401.4841 402.0197 0.0837 -1.0000 -1.0000 0143992 1599660121.40 151.4966 59.9989 32.0000 1.9693 1.9715 401.4488 401.9839 0.0836 -1.0000 -1.0000 0144055 1599660121.50 151.5332 59.9989 32.0000 1.9701 1.9722 401.5207 402.0557 0.0836 -1.0000 -1.0000 0144133 1599660121.60 151.5332 59.9989 32.0000 1.9698 1.9720 401.4529 401.9875 0.0835 -1.0000 -1.0000 0144195 1599660121.70 151.5332 59.9989 32.0000 1.9698 1.9720 401.4258 401.9610 0.0837 -1.0000 -1.0000 0144273 1599660121.80 151.5332 59.9989 32.0000 1.9693 1.9714 401.5209 402.0553 0.0835 -1.0000 -1.0000 0144336 1599660121.90 151.5332 59.9989 32.0000 1.9698 1.9719 401.4614 401.9965 0.0836 -1.0000 -1.0000 0144399 1599660122.00 151.5367 59.9989 32.0000 1.9695 1.9716 401.3678 401.9025 0.0836 -1.0000 -1.0000 0144477 1599660122.10 151.5367 59.9989 32.0000 1.9699 1.9721 401.5013 402.0364 0.0836 -1.0000 -1.0000 0144539 1599660122.20 151.5367 59.9989 32.0000 1.9700 1.9722 401.5137 402.0479 0.0835 -1.0000 -1.0000 0144602 1599660122.30 151.5367 59.9989 32.0000 1.9702 1.9724 401.4666 402.0007 0.0835 -1.0000 -1.0000 0144836 1599660122.40 151.5367 59.9989 32.0000 1.9701 1.9723 401.5014 402.0362 0.0835 -1.0000 -1.0000 0144899 1599660122.50 151.5367 59.9989 32.0000 1.9698 1.9720 401.4769 402.0112 0.0835 -1.0000 -1.0000 0144961 1599660122.60 151.5557 59.9989 32.0000 1.9702 1.9723 401.4968 402.0312 0.0835 -1.0000 -1.0000 0145039 1599660122.70 151.5557 59.9989 32.0000 1.9699 1.9721 401.4865 402.0204 0.0834 -1.0000 -1.0000 0145102 1599660122.80 151.5557 59.9989 32.0000 1.9699 1.9720 401.5186 402.0535 0.0836 -1.0000 -1.0000 0145336 1599660122.90 151.5557 59.9989 32.0000 1.9698 1.9719 401.4931 402.0282 0.0836 -1.0000 -1.0000 0145399 1599660123.00 151.5557 59.9989 32.0000 1.9694 1.9716 401.4504 401.9845 0.0834 -1.0000 -1.0000 0145461 1599660123.10 151.5381 59.9989 32.0000 1.9706 1.9728 401.5195 402.0543 0.0835 -1.0000 -1.0000 0145523 1599660123.20 151.5381 59.9989 32.0000 1.9708 1.9729 401.4615 401.9960 0.0835 -1.0000 -1.0000 0145602 1599660123.30 151.5381 59.9989 32.0000 1.9694 1.9716 401.4458 401.9798 0.0834 -1.0000 -1.0000 0146289 1599660123.40 151.5381 59.9989 32.0000 1.9694 1.9716 401.4500 401.9847 0.0835 -1.0000 -1.0000 0146351 1599660123.50 151.5381 59.9989 32.0000 1.9700 1.9721 401.4662 402.0004 0.0835 -1.0000 -1.0000 0146429 1599660123.60 151.5354 59.9989 32.0000 1.9697 1.9718 401.4350 401.9689 0.0834 -1.0000 -1.0000 0146492 1599660123.70 151.5195 59.9989 32.0000 1.9699 1.9720 401.4649 402.0001 0.0837 -1.0000 -1.0000 0146555 1599660123.80 151.5195 59.9989 32.0000 1.9697 1.9719 401.4542 401.9895 0.0835 -1.0000 -1.0000 0146617 1599660123.90 151.5195 59.9989 32.0000 1.9691 1.9713 401.5167 402.0510 0.0835 -1.0000 -1.0000 0146679 1599660124.00 151.5195 59.9989 32.0000 1.9697 1.9719 401.4052 401.9395 0.0835 -1.0000 -1.0000 0146758 1599660124.10 151.5195 59.9989 32.0000 1.9700 1.9722 401.4479 401.9823 0.0835 -1.0000 -1.0000 0146820 1599660124.20 151.5336 59.9989 32.0000 1.9702 1.9724 401.4439 401.9772 0.0834 -1.0000 -1.0000 0146882 1599660124.30 151.5336 59.9989 32.0000 1.9697 1.9718 401.4514 401.9851 0.0834 -1.0000 -1.0000 0146961 1599660124.40 151.5336 59.9989 32.0000 1.9699 1.9720 401.4421 401.9757 0.0834 -1.0000 -1.0000 0147289 1599660124.50 151.5336 59.9989 32.0000 1.9699 1.9721 401.4660 402.0003 0.0836 -1.0000 -1.0000 0147351 1599660124.60 151.5336 59.9989 32.0000 1.9699 1.9721 401.4627 401.9982 0.0836 -1.0000 -1.0000 0147414 1599660124.70 151.4818 59.9990 32.0000 1.9697 1.9718 401.4677 402.0017 0.0834 -1.0000 -1.0000 0147476 1599660124.80 151.4689 59.9990 32.0000 1.9698 1.9720 401.5073 402.0417 0.0835 -1.0000 -1.0000 0147554 1599660124.90 151.4689 59.9990 32.0000 1.9697 1.9718 401.4462 401.9813 0.0836 -1.0000 -1.0000 0147820 1599660125.00 151.4689 59.9990 32.0000 1.9696 1.9717 401.4030 401.9371 0.0834 -1.0000 -1.0000 0147882 1599660125.10 151.4689 59.9990 32.0000 1.9696 1.9718 401.3873 401.9209 0.0834 -1.0000 -1.0000 0147945 1599660125.20 151.4689 59.9990 32.0000 1.9694 1.9716 401.3816 401.9163 0.0836 -1.0000 -1.0000 0148007 1599660125.30 151.4723 59.9990 32.0000 1.9696 1.9718 401.4613 401.9956 0.0834 -1.0000 -1.0000 0148069 1599660125.40 151.4723 59.9990 32.0000 1.9690 1.9712 401.4250 401.9583 0.0834 -1.0000 -1.0000 0148304 1599660125.50 151.4723 59.9990 32.0000 1.9692 1.9713 401.4157 401.9499 0.0835 -1.0000 -1.0000 0148382 1599660125.60 151.4723 59.9990 32.0000 1.9697 1.9718 401.4588 401.9938 0.0835 -1.0000 -1.0000 0148445 1599660125.70 151.4723 59.9990 32.0000 1.9696 1.9717 401.4664 402.0006 0.0835 -1.0000 -1.0000 0148507 1599660125.80 151.5322 59.9990 32.0000 1.9692 1.9714 401.4652 402.0001 0.0836 -1.0000 -1.0000 0148585 1599660125.90 151.5322 59.9990 32.0000 1.9695 1.9716 401.4849 402.0190 0.0835 -1.0000 -1.0000 0148820 1599660126.00 151.5322 59.9990 32.0000 1.9698 1.9720 401.4947 402.0299 0.0837 -1.0000 -1.0000 0148898 1599660126.10 151.5322 59.9990 32.0000 1.9698 1.9719 401.3941 401.9295 0.0836 -1.0000 -1.0000 0148960 1599660126.20 151.5322 59.9990 32.0000 1.9699 1.9721 401.4651 401.9983 0.0834 -1.0000 -1.0000 0149022 1599660126.30 151.5106 59.9990 32.0000 1.9701 1.9722 401.4326 401.9674 0.0836 -1.0000 -1.0000 0149085 1599660126.40 151.4927 59.9990 32.0000 1.9698 1.9720 401.4341 401.9688 0.0835 -1.0000 -1.0000 0149772 1599660126.50 151.4927 59.9990 32.0000 1.9697 1.9718 401.3937 401.9282 0.0835 -1.0000 -1.0000 0149835 1599660126.60 151.4927 59.9990 32.0000 1.9695 1.9716 401.4475 401.9819 0.0835 -1.0000 -1.0000 0149913 1599660126.70 151.4927 59.9990 32.0000 1.9696 1.9718 401.4832 402.0183 0.0836 -1.0000 -1.0000 0149975 1599660126.80 151.4927 59.9990 32.0000 1.9697 1.9718 401.4031 401.9376 0.0835 -1.0000 -1.0000 0150038 1599660126.90 151.4968 59.9990 32.0000 1.9696 1.9718 401.3949 401.9294 0.0835 -1.0000 -1.0000 0150116 1599660127.00 151.4974 59.9990 32.0000 1.9695 1.9717 401.4048 401.9395 0.0836 -1.0000 -1.0000 0150178 1599660127.10 151.4974 59.9990 32.0000 1.9697 1.9718 401.3740 401.9094 0.0836 -1.0000 -1.0000 0150241 1599660127.20 151.4974 59.9990 32.0000 1.9696 1.9717 401.4154 401.9501 0.0836 -1.0000 -1.0000 0150319 1599660127.30 151.4974 59.9990 32.0000 1.9697 1.9718 401.4063 401.9403 0.0835 -1.0000 -1.0000 0150381 1599660127.40 151.4974 59.9990 32.0000 1.9698 1.9719 401.4149 401.9490 0.0834 -1.0000 -1.0000 0150553 1599660127.50 151.5140 59.9990 32.0000 1.9697 1.9719 401.3687 401.9031 0.0836 -1.0000 -1.0000 0150631 1599660127.60 151.5140 59.9990 32.0000 1.9698 1.9720 401.4789 402.0134 0.0835 -1.0000 -1.0000 0150694 1599660127.70 151.5140 59.9990 32.0000 1.9700 1.9721 401.4047 401.9394 0.0836 -1.0000 -1.0000 0150756 1599660127.80 151.5140 59.9990 32.0000 1.9698 1.9720 401.4079 401.9421 0.0835 -1.0000 -1.0000 0150819 1599660127.90 151.5140 59.9990 32.0000 1.9696 1.9718 401.5013 402.0362 0.0836 -1.0000 -1.0000 0150881 1599660128.00 151.5460 59.9990 32.0000 1.9696 1.9718 401.4847 402.0195 0.0836 -1.0000 -1.0000 0151022 1599660128.10 151.5460 59.9990 32.0000 1.9696 1.9718 401.4417 401.9756 0.0834 -1.0000 -1.0000 0151084 1599660128.20 151.5460 59.9990 32.0000 1.9702 1.9724 401.4163 401.9503 0.0834 -1.0000 -1.0000 0151147 1599660128.30 151.5460 59.9990 32.0000 1.9697 1.9719 401.4439 401.9789 0.0836 -1.0000 -1.0000 0151225 1599660128.40 151.5460 59.9990 32.0000 1.9701 1.9723 401.4613 401.9959 0.0835 -1.0000 -1.0000 0151288 1599660128.50 151.5489 59.9990 32.0000 1.9702 1.9724 401.4262 401.9605 0.0835 -1.0000 -1.0000 0151350 1599660128.60 151.5553 59.9990 32.0000 1.9703 1.9724 401.4920 402.0263 0.0835 -1.0000 -1.0000 0151412 1599660128.70 151.5553 59.9990 32.0000 1.9702 1.9724 401.4119 401.9463 0.0835 -1.0000 -1.0000 0151475 1599660128.80 151.5553 59.9990 32.0000 1.9704 1.9726 401.5175 402.0520 0.0835 -1.0000 -1.0000 0151537 1599660128.90 151.5553 59.9990 32.0000 1.9702 1.9723 401.4669 402.0011 0.0834 -1.0000 -1.0000 0151616 1599660129.00 151.5553 59.9990 32.0000 1.9701 1.9723 401.4656 401.9990 0.0834 -1.0000 -1.0000 0151803 1599660129.10 151.5602 59.9990 32.0000 1.9705 1.9727 401.5094 402.0438 0.0835 -1.0000 -1.0000 0151865 1599660129.20 151.5602 59.9990 32.0000 1.9705 1.9727 401.4544 401.9885 0.0835 -1.0000 -1.0000 0151944 1599660129.30 151.5602 59.9990 32.0000 1.9699 1.9721 401.4205 401.9544 0.0835 -1.0000 -1.0000 0152006 1599660129.40 151.5602 59.9990 32.0000 1.9702 1.9724 401.3925 401.9270 0.0835 -1.0000 -1.0000 0152069 1599660129.50 151.5602 59.9990 32.0000 1.9698 1.9720 401.4706 402.0047 0.0835 -1.0000 -1.0000 0152350 1599660129.60 151.5601 59.9990 32.0000 1.9696 1.9717 401.4885 402.0228 0.0835 -1.0000 -1.0000 0152412 1599660129.70 151.5447 59.9998 32.0000 1.9701 1.9723 401.4091 401.9435 0.0835 -1.0000 -1.0000 0152490 1599660129.80 151.5447 59.9998 32.0000 1.9702 1.9724 401.3655 401.8986 0.0832 -1.0000 -1.0000 0152553 1599660129.90 151.5447 59.9998 32.0000 1.9699 1.9720 401.4629 401.9965 0.0833 -1.0000 -1.0000 0152615 1599660130.00 151.5447 59.9998 32.0000 1.9703 1.9725 401.4605 401.9941 0.0834 -1.0000 -1.0000 0153053 1599660130.10 151.5447 59.9998 32.0000 1.9699 1.9721 401.4687 402.0033 0.0835 -1.0000 -1.0000 0153115 1599660130.20 151.5121 59.9998 32.0000 1.9696 1.9718 401.4945 402.0295 0.0835 -1.0000 -1.0000 0153178 1599660130.30 151.5115 59.9998 32.0000 1.9699 1.9721 401.4143 401.9484 0.0835 -1.0000 -1.0000 0153256 1599660130.40 151.5115 59.9998 32.0000 1.9700 1.9721 401.4328 401.9669 0.0834 -1.0000 -1.0000 0153318 1599660130.50 151.5115 59.9998 32.0000 1.9698 1.9720 401.4592 401.9933 0.0834 -1.0000 -1.0000 0153381 1599660130.60 151.5115 59.9998 32.0000 1.9698 1.9720 401.4749 402.0085 0.0834 -1.0000 -1.0000 0153443 1599660130.70 151.5141 59.9998 32.0000 1.9691 1.9713 401.4739 402.0084 0.0835 -1.0000 -1.0000 0153506 1599660130.80 151.5243 59.9998 32.0000 1.9691 1.9712 401.4969 402.0306 0.0834 -1.0000 -1.0000 0153568 1599660130.90 151.5243 59.9998 32.0000 1.9697 1.9718 401.4219 401.9562 0.0835 -1.0000 -1.0000 0153646 1599660131.00 151.5243 59.9998 32.0000 1.9691 1.9712 401.4406 401.9733 0.0833 -1.0000 -1.0000 0154021 1599660131.10 151.5243 59.9998 32.0000 1.9705 1.9726 401.4411 401.9757 0.0835 -1.0000 -1.0000 0154084 1599660131.20 151.5243 59.9998 32.0000 1.9693 1.9715 401.3883 401.9220 0.0834 -1.0000 -1.0000 0154162 1599660131.30 151.5001 59.9998 32.0000 1.9697 1.9719 401.4202 401.9540 0.0835 -1.0000 -1.0000 0154224 1599660131.40 151.5001 59.9998 32.0000 1.9695 1.9717 401.4586 401.9932 0.0835 -1.0000 -1.0000 0154302 1599660131.50 151.5001 59.9998 32.0000 1.9694 1.9715 401.4212 401.9542 0.0832 -1.0000 -1.0000 0154365 1599660131.60 151.5001 59.9998 32.0000 1.9693 1.9715 401.4326 401.9659 0.0834 -1.0000 -1.0000 0154427 1599660131.70 151.5001 59.9998 32.0000 1.9694 1.9716 401.4666 402.0006 0.0835 -1.0000 -1.0000 0154506 1599660131.80 151.5196 59.9998 32.0000 1.9694 1.9716 401.4660 401.9998 0.0834 -1.0000 -1.0000 0154568 1599660131.90 151.5455 59.9998 32.0000 1.9695 1.9717 401.4309 401.9647 0.0834 -1.0000 -1.0000 0154630 1599660132.00 151.5455 59.9998 32.0000 1.9692 1.9713 401.4442 401.9776 0.0833 -1.0000 -1.0000 0154818 1599660132.10 151.5455 59.9998 32.0000 1.9695 1.9716 401.3959 401.9281 0.0832 -1.0000 -1.0000 0154880 1599660132.20 151.5455 59.9998 32.0000 1.9701 1.9723 401.4125 401.9455 0.0833 -1.0000 -1.0000 0154943 1599660132.30 151.5455 59.9998 32.0000 1.9696 1.9717 401.4340 401.9664 0.0832 -1.0000 -1.0000 0155005 1599660132.40 151.5456 59.9998 32.0000 1.9700 1.9721 401.5250 402.0594 0.0835 -1.0000 -1.0000 0155068 1599660132.50 151.5456 59.9998 32.0000 1.9700 1.9721 401.4556 401.9891 0.0833 -1.0000 -1.0000 0155130 1599660132.60 151.5456 59.9998 32.0000 1.9696 1.9717 401.4011 401.9343 0.0833 -1.0000 -1.0000 0155583 1599660132.70 151.5456 59.9998 32.0000 1.9694 1.9716 401.4744 402.0075 0.0833 -1.0000 -1.0000 0155630 1599660132.80 151.5456 59.9998 32.0000 1.9697 1.9719 401.4900 402.0230 0.0833 -1.0000 -1.0000 0155693 1599660132.90 151.4582 59.9998 32.0000 1.9699 1.9720 401.4475 401.9803 0.0833 -1.0000 -1.0000 0155771 1599660133.00 151.4582 59.9998 32.0000 1.9694 1.9715 401.4324 401.9654 0.0834 -1.0000 -1.0000 0155833 1599660133.10 151.4582 59.9998 32.0000 1.9693 1.9715 401.4438 401.9778 0.0834 -1.0000 -1.0000 0156271 1599660133.20 151.4582 59.9998 32.0000 1.9689 1.9711 401.4264 401.9599 0.0834 -1.0000 -1.0000 0156333 1599660133.30 151.4582 59.9998 32.0000 1.9699 1.9720 401.4339 401.9672 0.0833 -1.0000 -1.0000 0156396 1599660133.40 151.4582 59.9998 32.0000 1.9695 1.9716 401.4319 401.9648 0.0833 -1.0000 -1.0000 0156458 1599660133.50 151.5010 59.9998 32.0000 1.9701 1.9723 401.3402 401.8741 0.0834 -1.0000 -1.0000 0156536 1599660133.60 151.5123 59.9998 32.0000 1.9698 1.9719 401.4182 401.9517 0.0834 -1.0000 -1.0000 0157130 1599660133.70 151.5123 59.9998 32.0000 1.9697 1.9718 401.4031 401.9367 0.0834 -1.0000 -1.0000 0157192 1599660133.80 151.5123 59.9998 32.0000 1.9697 1.9719 401.4698 402.0044 0.0835 -1.0000 -1.0000 0157255 1599660133.90 151.5123 59.9998 32.0000 1.9698 1.9720 401.4396 401.9730 0.0833 -1.0000 -1.0000 0157317 1599660134.00 151.5113 59.9998 32.0000 1.9697 1.9718 401.4339 401.9669 0.0833 -1.0000 -1.0000 0157395 1599660134.10 151.4599 59.9998 32.0000 1.9695 1.9717 401.4466 401.9795 0.0833 -1.0000 -1.0000 0157458 1599660134.20 151.4599 59.9998 32.0000 1.9694 1.9716 401.3819 401.9151 0.0833 -1.0000 -1.0000 0157520 1599660134.30 151.4599 59.9998 32.0000 1.9691 1.9713 401.3595 401.8920 0.0832 -1.0000 -1.0000 0157599 1599660134.40 151.4599 59.9998 32.0000 1.9691 1.9712 401.4047 401.9375 0.0833 -1.0000 -1.0000 0157661 1599660134.50 151.4599 59.9998 32.0000 1.9693 1.9714 401.4147 401.9487 0.0835 -1.0000 -1.0000 0157724 1599660134.60 151.4762 59.9992 32.0000 1.9690 1.9712 401.3687 401.9026 0.0834 -1.0000 -1.0000 0157786 1599660134.70 151.4762 59.9992 32.0000 1.9694 1.9716 401.4191 401.9521 0.0833 -1.0000 -1.0000 0157848 1599660134.80 151.4762 59.9992 32.0000 1.9695 1.9716 401.4334 401.9676 0.0835 -1.0000 -1.0000 0157911 1599660134.90 151.4762 59.9992 32.0000 1.9694 1.9715 401.4527 401.9869 0.0835 -1.0000 -1.0000 0157989 1599660135.00 151.4762 59.9992 32.0000 1.9696 1.9718 401.3912 401.9253 0.0835 -1.0000 -1.0000 0158052 1599660135.10 151.4792 59.9992 32.0000 1.9687 1.9709 401.4333 401.9674 0.0834 -1.0000 -1.0000 0158114 1599660135.20 151.5082 59.9992 32.0000 1.9689 1.9711 401.3528 401.8861 0.0834 -1.0000 -1.0000 0158192 1599660135.30 151.5082 59.9992 32.0000 1.9696 1.9718 401.3594 401.8926 0.0833 -1.0000 -1.0000 0158255 1599660135.40 151.5082 59.9992 32.0000 1.9693 1.9715 401.4387 401.9726 0.0835 -1.0000 -1.0000 0158317 1599660135.50 151.5082 59.9992 32.0000 1.9693 1.9715 401.4684 402.0031 0.0836 -1.0000 -1.0000 0158395 1599660135.60 151.5082 59.9992 32.0000 1.9687 1.9709 401.3586 401.8923 0.0834 -1.0000 -1.0000 0158520 1599660135.70 151.5082 59.9992 32.0000 1.9687 1.9709 401.3614 401.8949 0.0834 -1.0000 -1.0000 0158598 1599660135.80 151.5082 59.9992 32.0000 1.9691 1.9712 401.4613 401.9946 0.0834 -1.0000 -1.0000 0158661 1599660135.90 151.5082 59.9992 32.0000 1.9692 1.9714 401.4216 401.9550 0.0833 -1.0000 -1.0000 0158723 1599660136.00 151.5082 59.9992 32.0000 1.9693 1.9715 401.3676 401.9017 0.0835 -1.0000 -1.0000 0158786 1599660136.10 151.5082 59.9992 32.0000 1.9698 1.9720 401.4114 401.9451 0.0833 -1.0000 -1.0000 0159083 1599660136.20 151.5082 59.9992 32.0000 1.9697 1.9719 401.4030 401.9363 0.0834 -1.0000 -1.0000 0159129 1599660136.30 151.4836 59.9992 32.0000 1.9697 1.9718 401.4263 401.9595 0.0833 -1.0000 -1.0000 0159208 1599660136.40 151.4836 59.9992 32.0000 1.9689 1.9710 401.4361 401.9699 0.0835 -1.0000 -1.0000 0159270 1599660136.50 151.4836 59.9992 32.0000 1.9690 1.9712 401.4432 401.9769 0.0833 -1.0000 -1.0000 0159332 1599660136.60 151.4836 59.9992 32.0000 1.9701 1.9723 401.5077 402.0424 0.0835 -1.0000 -1.0000 0159895 1599660136.70 151.4836 59.9992 32.0000 1.9695 1.9717 401.4544 401.9881 0.0833 -1.0000 -1.0000 0159957 1599660136.80 151.4831 59.9992 32.0000 1.9693 1.9715 401.4947 402.0286 0.0834 -1.0000 -1.0000 0200020 1599660136.90 151.4739 59.9992 32.0000 1.9694 1.9715 401.4088 401.9419 0.0833 -1.0000 -1.0000 0200082 1599660137.00 151.4739 59.9992 32.0000 1.9700 1.9721 401.4159 401.9495 0.0834 -1.0000 -1.0000 0200145 1599660137.10 151.4739 59.9992 32.0000 1.9691 1.9712 401.3958 401.9281 0.0832 -1.0000 -1.0000 0200207 1599660137.20 151.4739 59.9992 32.0000 1.9695 1.9717 401.4475 401.9807 0.0833 -1.0000 -1.0000 0200285 1599660137.30 151.4739 59.9992 32.0000 1.9697 1.9718 401.4264 401.9596 0.0834 -1.0000 -1.0000 0200348 1599660137.40 151.5087 59.9992 32.0000 1.9702 1.9724 401.3867 401.9197 0.0833 -1.0000 -1.0000 0200410 1599660137.50 151.5087 59.9992 32.0000 1.9692 1.9713 401.4407 401.9741 0.0833 -1.0000 -1.0000 0200488 1599660137.60 151.5087 59.9992 32.0000 1.9696 1.9717 401.3398 401.8732 0.0834 -1.0000 -1.0000 0200551 1599660137.70 151.5087 59.9992 32.0000 1.9704 1.9726 401.4353 401.9688 0.0833 -1.0000 -1.0000 0200785 1599660137.80 151.5087 59.9992 32.0000 1.9701 1.9723 401.4225 401.9557 0.0834 -1.0000 -1.0000 0200848 1599660137.90 151.5090 59.9992 32.0000 1.9697 1.9719 401.4111 401.9449 0.0834 -1.0000 -1.0000 0200910 1599660138.00 151.5161 59.9992 32.0000 1.9702 1.9724 401.4447 401.9784 0.0834 -1.0000 -1.0000 0200988 1599660138.10 151.5161 59.9992 32.0000 1.9704 1.9725 401.4956 402.0291 0.0833 -1.0000 -1.0000 0201051 1599660138.20 151.5161 59.9992 32.0000 1.9696 1.9717 401.4209 401.9539 0.0833 -1.0000 -1.0000 0201301 1599660138.30 151.5161 59.9992 32.0000 1.9701 1.9723 401.4557 401.9887 0.0834 -1.0000 -1.0000 0201379 1599660138.40 151.5161 59.9992 32.0000 1.9696 1.9718 401.4384 401.9723 0.0833 -1.0000 -1.0000 0201441 1599660138.50 151.5193 59.9992 32.0000 1.9705 1.9726 401.4849 402.0178 0.0833 -1.0000 -1.0000 0201504 1599660138.60 151.5366 59.9992 32.0000 1.9705 1.9726 401.4798 402.0129 0.0832 -1.0000 -1.0000 0201566 1599660138.70 151.5366 59.9992 32.0000 1.9702 1.9723 401.4470 401.9793 0.0832 -1.0000 -1.0000 0201769 1599660138.80 151.5366 59.9992 32.0000 1.9702 1.9723 401.4981 402.0320 0.0835 -1.0000 -1.0000 0201832 1599660138.90 151.5366 59.9992 32.0000 1.9699 1.9721 401.4325 401.9664 0.0833 -1.0000 -1.0000 0201910 1599660139.00 151.5366 59.9992 32.0000 1.9705 1.9727 401.4693 402.0012 0.0831 -1.0000 -1.0000 0201972 1599660139.10 151.5473 59.9992 32.0000 1.9697 1.9719 401.4100 401.9426 0.0833 -1.0000 -1.0000 0202035 1599660139.20 151.5473 59.9992 32.0000 1.9698 1.9720 401.4437 401.9761 0.0832 -1.0000 -1.0000 0202269 1599660139.30 151.5473 59.9992 32.0000 1.9695 1.9716 401.4300 401.9631 0.0834 -1.0000 -1.0000 0202332 1599660139.40 151.5473 59.9992 32.0000 1.9698 1.9720 401.4624 401.9959 0.0834 -1.0000 -1.0000 0202394 1599660139.50 151.5473 59.9992 32.0000 1.9702 1.9723 401.5028 402.0363 0.0833 -1.0000 -1.0000 0202488 1599660139.60 151.5541 59.9992 32.0000 1.9702 1.9724 401.4459 401.9794 0.0834 -1.0000 -1.0000 0202551 1599660139.70 151.5919 59.9990 32.0000 1.9696 1.9717 401.3817 401.9150 0.0833 -1.0000 -1.0000 0202613 1599660139.80 151.5919 59.9990 32.0000 1.9705 1.9726 401.4599 401.9930 0.0833 -1.0000 -1.0000 0203285 1599660139.90 151.5919 59.9990 32.0000 1.9704 1.9725 401.5190 402.0517 0.0832 -1.0000 -1.0000 0203363 1599660140.00 151.5919 59.9990 32.0000 1.9703 1.9724 401.4804 402.0136 0.0833 -1.0000 -1.0000 0203441 1599660140.10 151.5919 59.9990 32.0000 1.9702 1.9724 401.4629 401.9958 0.0832 -1.0000 -1.0000 0203503 1599660140.20 151.5919 59.9990 32.0000 1.9703 1.9725 401.4723 402.0043 0.0831 -1.0000 -1.0000 0203566 1599660140.30 151.5790 59.9990 32.0000 1.9698 1.9719 401.4717 402.0037 0.0831 -1.0000 -1.0000 0203628 1599660140.40 151.5790 59.9990 32.0000 1.9712 1.9733 401.4807 402.0134 0.0833 -1.0000 -1.0000 0203691 1599660140.50 151.5790 59.9990 32.0000 1.9699 1.9721 401.4811 402.0141 0.0833 -1.0000 -1.0000 0203753 1599660140.60 151.5790 59.9990 32.0000 1.9703 1.9724 401.4519 401.9849 0.0833 -1.0000 -1.0000 0203831 1599660140.70 151.5790 59.9990 32.0000 1.9702 1.9723 401.4183 401.9524 0.0835 -1.0000 -1.0000 0203894 1599660140.80 151.5437 59.9990 32.0000 1.9698 1.9719 401.4197 401.9531 0.0834 -1.0000 -1.0000 0203956 1599660140.90 151.5207 59.9990 32.0000 1.9698 1.9719 401.4749 402.0085 0.0834 -1.0000 -1.0000 0204034 1599660141.00 151.5207 59.9990 32.0000 1.9702 1.9724 401.5011 402.0353 0.0834 -1.0000 -1.0000 0204097 1599660141.10 151.5207 59.9990 32.0000 1.9704 1.9726 401.4775 402.0099 0.0831 -1.0000 -1.0000 0204159 1599660141.20 151.5207 59.9990 32.0000 1.9695 1.9716 401.4285 401.9605 0.0832 -1.0000 -1.0000 0204222 1599660141.30 151.5207 59.9990 32.0000 1.9701 1.9722 401.4307 401.9644 0.0834 -1.0000 -1.0000 0204284 1599660141.40 151.5027 59.9990 32.0000 1.9701 1.9723 401.5027 402.0356 0.0833 -1.0000 -1.0000 0204347 1599660141.50 151.5027 59.9990 32.0000 1.9696 1.9718 401.4166 401.9497 0.0832 -1.0000 -1.0000 0204425 1599660141.60 151.5027 59.9990 32.0000 1.9699 1.9721 401.4237 401.9558 0.0831 -1.0000 -1.0000 0204488 1599660141.70 151.5027 59.9990 32.0000 1.9697 1.9719 401.5022 402.0351 0.0833 -1.0000 -1.0000 0204566 1599660141.80 151.5027 59.9990 32.0000 1.9691 1.9712 401.4447 401.9777 0.0832 -1.0000 -1.0000 0204628 1599660141.90 151.5079 59.9990 32.0000 1.9689 1.9711 401.4388 401.9714 0.0833 -1.0000 -1.0000 0204691 1599660142.00 151.5157 59.9990 32.0000 1.9701 1.9722 401.4521 401.9857 0.0834 -1.0000 -1.0000 0204753 1599660142.10 151.5157 59.9990 32.0000 1.9694 1.9716 401.3467 401.8784 0.0831 -1.0000 -1.0000 0204816 1599660142.20 151.5157 59.9990 32.0000 1.9696 1.9717 401.4831 402.0157 0.0832 -1.0000 -1.0000 0204878 1599660142.30 151.5157 59.9990 32.0000 1.9702 1.9724 401.4869 402.0193 0.0832 -1.0000 -1.0000 0205331 1599660142.40 151.5157 59.9990 32.0000 1.9696 1.9718 401.4516 401.9845 0.0833 -1.0000 -1.0000 0205394 1599660142.50 151.5275 59.9990 32.0000 1.9696 1.9718 401.4799 402.0138 0.0835 -1.0000 -1.0000 0205456 1599660142.60 151.5275 59.9990 32.0000 1.9700 1.9721 401.4551 401.9884 0.0833 -1.0000 -1.0000 0205534 1599660142.70 151.5275 59.9990 32.0000 1.9697 1.9719 401.4359 401.9683 0.0832 -1.0000 -1.0000 0205597 1599660142.80 151.5275 59.9990 32.0000 1.9691 1.9713 401.4465 401.9800 0.0834 -1.0000 -1.0000 0205659 1599660142.90 151.5275 59.9990 32.0000 1.9692 1.9714 401.4943 402.0276 0.0833 -1.0000 -1.0000 0205847 1599660143.00 151.5260 59.9990 32.0000 1.9696 1.9718 401.4750 402.0082 0.0833 -1.0000 -1.0000 0205909 1599660143.10 151.5254 59.9990 32.0000 1.9692 1.9713 401.4635 401.9961 0.0832 -1.0000 -1.0000 0205972 1599660143.20 151.5254 59.9990 32.0000 1.9697 1.9718 401.3894 401.9213 0.0831 -1.0000 -1.0000 0206034 1599660143.30 151.5254 59.9990 32.0000 1.9701 1.9723 401.4354 401.9681 0.0833 -1.0000 -1.0000 0206097 1599660143.40 151.5254 59.9990 32.0000 1.9697 1.9719 401.4562 401.9891 0.0833 -1.0000 -1.0000 0206550 1599660143.50 151.5254 59.9990 32.0000 1.9697 1.9719 401.5292 402.0612 0.0831 -1.0000 -1.0000 0206628 1599660143.60 151.5258 59.9990 32.0000 1.9697 1.9718 401.4761 402.0089 0.0833 -1.0000 -1.0000 0206690 1599660143.70 151.5258 59.9990 32.0000 1.9695 1.9717 401.4398 401.9730 0.0832 -1.0000 -1.0000 0206768 1599660143.80 151.5258 59.9990 32.0000 1.9697 1.9718 401.4260 401.9585 0.0832 -1.0000 -1.0000 0206831 1599660143.90 151.5258 59.9990 32.0000 1.9696 1.9718 401.4554 401.9874 0.0832 -1.0000 -1.0000 0206893 1599660144.00 151.5258 59.9990 32.0000 1.9693 1.9715 401.4783 402.0116 0.0833 -1.0000 -1.0000 0206956 1599660144.10 151.5243 59.9990 32.0000 1.9697 1.9718 401.4294 401.9621 0.0832 -1.0000 -1.0000 0207034 1599660144.20 151.4833 59.9990 32.0000 1.9693 1.9715 401.4511 401.9837 0.0832 -1.0000 -1.0000 0207081 1599660144.30 151.4833 59.9990 32.0000 1.9697 1.9718 401.4466 401.9795 0.0833 -1.0000 -1.0000 0207159 1599660144.40 151.4833 59.9990 32.0000 1.9695 1.9717 401.3976 401.9302 0.0832 -1.0000 -1.0000 0207284 1599660144.50 151.4833 59.9990 32.0000 1.9686 1.9707 401.4224 401.9548 0.0832 -1.0000 -1.0000 0207346 1599660144.60 151.4833 59.9990 32.0000 1.9690 1.9711 401.4436 401.9765 0.0833 -1.0000 -1.0000 0207424 1599660144.70 151.5050 59.9989 32.0000 1.9693 1.9715 401.3986 401.9305 0.0831 -1.0000 -1.0000 0207487 1599660144.80 151.5064 59.9989 32.0000 1.9696 1.9718 401.4271 401.9596 0.0832 -1.0000 -1.0000 0207549 1599660144.90 151.5064 59.9989 32.0000 1.9702 1.9724 401.4204 401.9530 0.0832 -1.0000 -1.0000 0208034 1599660145.00 151.5064 59.9989 32.0000 1.9695 1.9717 401.4447 401.9779 0.0833 -1.0000 -1.0000 0208096 1599660145.10 151.5064 59.9989 32.0000 1.9694 1.9715 401.4775 402.0105 0.0833 -1.0000 -1.0000 0208159 1599660145.20 151.5041 59.9989 32.0000 1.9698 1.9719 401.4351 401.9673 0.0832 -1.0000 -1.0000 0208237 1599660145.30 151.4923 59.9989 32.0000 1.9695 1.9716 401.4552 401.9874 0.0832 -1.0000 -1.0000 0208299 1599660145.40 151.4923 59.9989 32.0000 1.9694 1.9716 401.4819 402.0146 0.0832 -1.0000 -1.0000 0208518 1599660145.50 151.4923 59.9989 32.0000 1.9698 1.9720 401.4354 401.9680 0.0833 -1.0000 -1.0000 0208596 1599660145.60 151.4923 59.9989 32.0000 1.9696 1.9717 401.4476 401.9807 0.0833 -1.0000 -1.0000 0208658 1599660145.70 151.4923 59.9989 32.0000 1.9698 1.9720 401.4459 401.9785 0.0832 -1.0000 -1.0000 0208737 1599660145.80 151.4963 59.9989 32.0000 1.9694 1.9716 401.4689 402.0023 0.0834 -1.0000 -1.0000 0208799 1599660145.90 151.4963 59.9989 32.0000 1.9699 1.9720 401.4288 401.9612 0.0832 -1.0000 -1.0000 0208861 1599660146.00 151.4963 59.9989 32.0000 1.9699 1.9720 401.4210 401.9533 0.0832 -1.0000 -1.0000 0209049 1599660146.10 151.4963 59.9989 32.0000 1.9696 1.9718 401.4489 401.9817 0.0832 -1.0000 -1.0000 0209111 1599660146.20 151.4963 59.9989 32.0000 1.9692 1.9714 401.4021 401.9342 0.0832 -1.0000 -1.0000 0209174 1599660146.30 151.4963 59.9989 32.0000 1.9694 1.9715 401.4069 401.9393 0.0832 -1.0000 -1.0000 0209236 1599660146.40 151.4847 59.9989 32.0000 1.9693 1.9714 401.4377 401.9701 0.0832 -1.0000 -1.0000 0209299 1599660146.50 151.4847 59.9989 32.0000 1.9695 1.9716 401.4293 401.9620 0.0832 -1.0000 -1.0000 0209643 1599660146.60 151.4847 59.9989 32.0000 1.9695 1.9717 401.4257 401.9590 0.0833 -1.0000 -1.0000 0209721 1599660146.70 151.4847 59.9989 32.0000 1.9697 1.9719 401.4341 401.9665 0.0832 -1.0000 -1.0000 0209783 1599660146.80 151.4847 59.9989 32.0000 1.9699 1.9720 401.4567 401.9894 0.0833 -1.0000 -1.0000 0209846 1599660146.90 151.4952 59.9989 32.0000 1.9698 1.9719 401.4602 401.9927 0.0832 -1.0000 -1.0000 0209908 1599660147.00 151.5463 59.9989 32.0000 1.9702 1.9724 401.4281 401.9618 0.0833 -1.0000 -1.0000 0210049 1599660147.10 151.5463 59.9989 32.0000 1.9700 1.9721 401.4530 401.9855 0.0832 -1.0000 -1.0000 0210111 1599660147.20 151.5463 59.9989 32.0000 1.9699 1.9721 401.4318 401.9642 0.0832 -1.0000 -1.0000 0210189 1599660147.30 151.5463 59.9989 32.0000 1.9694 1.9716 401.3918 401.9237 0.0831 -1.0000 -1.0000 0210252 1599660147.40 151.5463 59.9989 32.0000 1.9697 1.9718 401.5084 402.0413 0.0833 -1.0000 -1.0000 0210314 1599660147.50 151.5055 59.9989 32.0000 1.9695 1.9717 401.3879 401.9189 0.0830 -1.0000 -1.0000 0210377 1599660147.60 151.5055 59.9989 32.0000 1.9698 1.9720 401.4265 401.9593 0.0832 -1.0000 -1.0000 0210439 1599660147.70 151.5055 59.9989 32.0000 1.9696 1.9717 401.4404 401.9734 0.0833 -1.0000 -1.0000 0210517 1599660147.80 151.5055 59.9989 32.0000 1.9698 1.9720 401.3852 401.9177 0.0832 -1.0000 -1.0000 0210580 1599660147.90 151.5055 59.9989 32.0000 1.9703 1.9724 401.4874 402.0200 0.0832 -1.0000 -1.0000 0210642 1599660148.00 151.4929 59.9989 32.0000 1.9703 1.9724 401.4505 401.9828 0.0832 -1.0000 -1.0000 0211283 1599660148.10 151.4929 59.9989 32.0000 1.9705 1.9727 401.4793 402.0123 0.0833 -1.0000 -1.0000 0211345 1599660148.20 151.4929 59.9989 32.0000 1.9696 1.9717 401.4296 401.9624 0.0833 -1.0000 -1.0000 0211408 1599660148.30 151.4929 59.9989 32.0000 1.9696 1.9718 401.3775 401.9104 0.0833 -1.0000 -1.0000 0211486 1599660148.40 151.4929 59.9989 32.0000 1.9701 1.9723 401.4949 402.0279 0.0833 -1.0000 -1.0000 0211548 1599660148.50 151.4929 59.9989 32.0000 1.9700 1.9721 401.4206 401.9527 0.0831 -1.0000 -1.0000 0211611 1599660148.60 151.5276 59.9989 32.0000 1.9703 1.9724 401.4175 401.9504 0.0833 -1.0000 -1.0000 0211673 1599660148.70 151.5276 59.9989 32.0000 1.9696 1.9718 401.4265 401.9584 0.0831 -1.0000 -1.0000 0211736 1599660148.80 151.5276 59.9989 32.0000 1.9697 1.9718 401.4512 401.9829 0.0831 -1.0000 -1.0000 0211798 1599660148.90 151.5276 59.9989 32.0000 1.9697 1.9719 401.5201 402.0525 0.0832 -1.0000 -1.0000 0211876 1599660149.00 151.5276 59.9989 32.0000 1.9698 1.9719 401.4887 402.0207 0.0832 -1.0000 -1.0000 0211939 1599660149.10 151.5205 59.9989 32.0000 1.9700 1.9722 401.4333 401.9652 0.0831 -1.0000 -1.0000 0212001 1599660149.20 151.5205 59.9989 32.0000 1.9696 1.9717 401.5489 402.0811 0.0831 -1.0000 -1.0000 0212079 1599660149.30 151.5205 59.9989 32.0000 1.9697 1.9719 401.4087 401.9391 0.0829 -1.0000 -1.0000 0212142 1599660149.40 151.5205 59.9989 32.0000 1.9696 1.9718 401.4872 402.0192 0.0832 -1.0000 -1.0000 0212204 1599660149.50 151.5205 59.9989 32.0000 1.9700 1.9722 401.5003 402.0320 0.0831 -1.0000 -1.0000 0212283 1599660149.60 151.5205 59.9989 32.0000 1.9695 1.9716 401.4500 401.9816 0.0831 -1.0000 -1.0000 0212345 1599660149.70 151.5132 59.9989 32.0000 1.9698 1.9719 401.4572 401.9881 0.0830 -1.0000 -1.0000 0212408 1599660149.80 151.5132 59.9989 32.0000 1.9702 1.9723 401.5038 402.0361 0.0831 -1.0000 -1.0000 0212470 1599660149.90 151.5132 59.9989 32.0000 1.9693 1.9715 401.4803 402.0124 0.0832 -1.0000 -1.0000 0212532 1599660150.00 151.5132 59.9989 32.0000 1.9693 1.9715 401.4760 402.0082 0.0832 -1.0000 -1.0000 0212611 1599660150.10 151.5132 59.9989 32.0000 1.9692 1.9714 401.4147 401.9470 0.0831 -1.0000 -1.0000 0213142 1599660150.20 151.5138 59.9989 32.0000 1.9696 1.9718 401.4550 401.9877 0.0833 -1.0000 -1.0000 0213204 1599660150.30 151.5209 59.9989 32.0000 1.9694 1.9716 401.4114 401.9433 0.0832 -1.0000 -1.0000 0213282 1599660150.40 151.5209 59.9989 32.0000 1.9691 1.9712 401.4521 401.9846 0.0832 -1.0000 -1.0000 0213345 1599660150.50 151.5209 59.9989 32.0000 1.9694 1.9716 401.4415 401.9738 0.0832 -1.0000 -1.0000 0213407 1599660150.60 151.5209 59.9989 32.0000 1.9699 1.9721 401.4157 401.9485 0.0833 -1.0000 -1.0000 0213485 1599660150.70 151.5209 59.9989 32.0000 1.9699 1.9720 401.4857 402.0179 0.0831 -1.0000 -1.0000 0213548 1599660150.80 151.4797 59.9989 32.0000 1.9699 1.9720 401.5127 402.0449 0.0831 -1.0000 -1.0000 0213610 1599660150.90 151.4797 59.9989 32.0000 1.9696 1.9717 401.5113 402.0430 0.0831 -1.0000 -1.0000 0213689 1599660151.00 151.4797 59.9989 32.0000 1.9691 1.9713 401.4323 401.9643 0.0831 -1.0000 -1.0000 0213751 1599660151.10 151.4797 59.9989 32.0000 1.9696 1.9718 401.3904 401.9217 0.0831 -1.0000 -1.0000 0213813 1599660151.20 151.4797 59.9989 32.0000 1.9699 1.9720 401.5000 402.0323 0.0831 -1.0000 -1.0000 0213876 1599660151.30 151.4825 59.9989 32.0000 1.9695 1.9717 401.4845 402.0166 0.0831 -1.0000 -1.0000 0213938 1599660151.40 151.4851 59.9989 32.0000 1.9691 1.9713 401.4776 402.0094 0.0832 -1.0000 -1.0000 0214001 1599660151.50 151.4851 59.9989 32.0000 1.9699 1.9720 401.4853 402.0179 0.0831 -1.0000 -1.0000 0214079 1599660151.60 151.4851 59.9989 32.0000 1.9695 1.9716 401.5041 402.0362 0.0832 -1.0000 -1.0000 0214142 1599660151.70 151.4851 59.9989 32.0000 1.9697 1.9718 401.4388 401.9711 0.0832 -1.0000 -1.0000 0214220 1599660151.80 151.4851 59.9989 32.0000 1.9687 1.9709 401.4695 402.0024 0.0833 -1.0000 -1.0000 0214282 1599660151.90 151.4975 59.9989 32.0000 1.9692 1.9714 401.4915 402.0238 0.0832 -1.0000 -1.0000 0214345 1599660152.00 151.4975 59.9989 32.0000 1.9705 1.9726 401.3903 401.9229 0.0832 -1.0000 -1.0000 0214407 1599660152.10 151.4975 59.9989 32.0000 1.9698 1.9719 401.4671 401.9998 0.0832 -1.0000 -1.0000 0214798 1599660152.20 151.4975 59.9989 32.0000 1.9693 1.9714 401.4493 401.9814 0.0832 -1.0000 -1.0000 0214860 1599660152.30 151.4975 59.9989 32.0000 1.9700 1.9721 401.4883 402.0205 0.0831 -1.0000 -1.0000 0214938 1599660152.40 151.5084 59.9989 32.0000 1.9697 1.9718 401.4779 402.0095 0.0831 -1.0000 -1.0000 0215001 1599660152.50 151.5084 59.9989 32.0000 1.9701 1.9723 401.4213 401.9531 0.0830 -1.0000 -1.0000 0215063 1599660152.60 151.5084 59.9989 32.0000 1.9698 1.9719 401.4266 401.9576 0.0830 -1.0000 -1.0000 0215298 1599660152.70 151.5084 59.9989 32.0000 1.9702 1.9723 401.5118 402.0436 0.0831 -1.0000 -1.0000 0215360 1599660152.80 151.5084 59.9989 32.0000 1.9699 1.9721 401.4067 401.9384 0.0830 -1.0000 -1.0000 0215422 1599660152.90 151.5168 59.9989 32.0000 1.9694 1.9716 401.3992 401.9309 0.0832 -1.0000 -1.0000 0215501 1599660153.00 151.5395 59.9989 32.0000 1.9705 1.9726 401.4643 401.9954 0.0830 -1.0000 -1.0000 0215563 1599660153.10 151.5395 59.9989 32.0000 1.9699 1.9721 401.5267 402.0600 0.0832 -1.0000 -1.0000 0215625 1599660153.20 151.5395 59.9989 32.0000 1.9699 1.9720 401.5196 402.0515 0.0831 -1.0000 -1.0000 0216094 1599660153.30 151.5395 59.9989 32.0000 1.9700 1.9722 401.4920 402.0232 0.0830 -1.0000 -1.0000 0216157 1599660153.40 151.5395 59.9989 32.0000 1.9697 1.9719 401.4516 401.9839 0.0831 -1.0000 -1.0000 0216219 1599660153.50 151.4978 59.9989 32.0000 1.9694 1.9715 401.4158 401.9474 0.0831 -1.0000 -1.0000 0216297 1599660153.60 151.4978 59.9989 32.0000 1.9696 1.9718 401.5013 402.0347 0.0833 -1.0000 -1.0000 0216360 1599660153.70 151.4978 59.9989 32.0000 1.9692 1.9713 401.4638 401.9949 0.0831 -1.0000 -1.0000 0216860 1599660153.80 151.4978 59.9989 32.0000 1.9698 1.9720 401.5363 402.0687 0.0831 -1.0000 -1.0000 0216922 1599660153.90 151.4978 59.9989 32.0000 1.9694 1.9716 401.4436 401.9757 0.0831 -1.0000 -1.0000 0216969 1599660154.00 151.4995 59.9989 32.0000 1.9697 1.9719 401.4819 402.0128 0.0829 -1.0000 -1.0000 0217047 1599660154.10 151.5010 59.9989 32.0000 1.9698 1.9719 401.4873 402.0195 0.0833 -1.0000 -1.0000 0217110 1599660154.20 151.5010 59.9989 32.0000 1.9696 1.9717 401.3985 401.9299 0.0831 -1.0000 -1.0000 0217328 1599660154.30 151.5010 59.9989 32.0000 1.9689 1.9711 401.5020 402.0339 0.0831 -1.0000 -1.0000 0217406 1599660154.40 151.5010 59.9989 32.0000 1.9694 1.9716 401.4210 401.9530 0.0832 -1.0000 -1.0000 0217469 1599660154.50 151.5010 59.9989 32.0000 1.9692 1.9714 401.4494 401.9820 0.0831 -1.0000 -1.0000 0217531 1599660154.60 151.4249 59.9988 32.0000 1.9697 1.9718 401.4482 401.9795 0.0830 -1.0000 -1.0000 0217609 1599660154.70 151.4249 59.9988 32.0000 1.9691 1.9712 401.5162 402.0475 0.0830 -1.0000 -1.0000 0217672 1599660154.80 151.4249 59.9988 32.0000 1.9696 1.9718 401.4783 402.0096 0.0830 -1.0000 -1.0000 0217734 1599660154.90 151.4249 59.9988 32.0000 1.9687 1.9708 401.4640 401.9960 0.0831 -1.0000 -1.0000 0217797 1599660155.00 151.4249 59.9988 32.0000 1.9692 1.9713 401.3403 401.8720 0.0831 -1.0000 -1.0000 0217859 1599660155.10 151.4249 59.9988 32.0000 1.9692 1.9713 401.4999 402.0320 0.0831 -1.0000 -1.0000 0217922 1599660155.20 151.4781 59.9988 32.0000 1.9698 1.9719 401.4234 401.9545 0.0830 -1.0000 -1.0000 0218047 1599660155.30 151.4940 59.9988 32.0000 1.9694 1.9715 401.3915 401.9228 0.0830 -1.0000 -1.0000 0218109 1599660155.40 151.4940 59.9988 32.0000 1.9696 1.9718 401.4593 401.9909 0.0831 -1.0000 -1.0000 0218172 1599660155.50 151.4940 59.9988 32.0000 1.9696 1.9717 401.4360 401.9676 0.0831 -1.0000 -1.0000 0218250 1599660155.60 151.4940 59.9988 32.0000 1.9694 1.9715 401.3994 401.9312 0.0831 -1.0000 -1.0000 0218312 1599660155.70 151.4940 59.9988 32.0000 1.9702 1.9724 401.4725 402.0049 0.0832 -1.0000 -1.0000 0218547 1599660155.80 151.4818 59.9988 32.0000 1.9697 1.9719 401.5543 402.0868 0.0832 -1.0000 -1.0000 0218609 1599660155.90 151.4818 59.9988 32.0000 1.9694 1.9716 401.4568 401.9891 0.0832 -1.0000 -1.0000 0218672 1599660156.00 151.4818 59.9988 32.0000 1.9693 1.9714 401.4498 401.9823 0.0832 -1.0000 -1.0000 0218750 1599660156.10 151.4818 59.9988 32.0000 1.9690 1.9711 401.4303 401.9624 0.0832 -1.0000 -1.0000 0218812 1599660156.20 151.4818 59.9988 32.0000 1.9696 1.9718 401.4975 402.0295 0.0831 -1.0000 -1.0000 0218875 1599660156.30 151.4879 59.9988 32.0000 1.9696 1.9717 401.4058 401.9373 0.0831 -1.0000 -1.0000 0219062 1599660156.40 151.4879 59.9988 32.0000 1.9695 1.9716 401.4259 401.9578 0.0831 -1.0000 -1.0000 0219125 1599660156.50 151.4879 59.9988 32.0000 1.9692 1.9713 401.5224 402.0547 0.0832 -1.0000 -1.0000 0219187 1599660156.60 151.4879 59.9988 32.0000 1.9695 1.9717 401.4915 402.0249 0.0834 -1.0000 -1.0000 0219281 1599660156.70 151.4879 59.9988 32.0000 1.9702 1.9724 401.5407 402.0732 0.0831 -1.0000 -1.0000 0219343 1599660156.80 151.4861 59.9988 32.0000 1.9695 1.9717 401.4558 401.9884 0.0831 -1.0000 -1.0000 0219625 1599660156.90 151.4763 59.9988 32.0000 1.9697 1.9718 401.4639 401.9953 0.0831 -1.0000 -1.0000 0219703 1599660157.00 151.4763 59.9988 32.0000 1.9697 1.9719 401.4237 401.9548 0.0830 -1.0000 -1.0000 0219765 1599660157.10 151.4763 59.9988 32.0000 1.9692 1.9714 401.4460 401.9769 0.0830 -1.0000 -1.0000 0219828 1599660157.20 151.4763 59.9988 32.0000 1.9698 1.9719 401.5162 402.0479 0.0831 -1.0000 -1.0000 0219906 1599660157.30 151.4763 59.9988 32.0000 1.9696 1.9717 401.4370 401.9678 0.0830 -1.0000 -1.0000 0219968 1599660157.40 151.4811 59.9988 32.0000 1.9695 1.9716 401.4631 401.9946 0.0831 -1.0000 -1.0000 0220031 1599660157.50 151.4811 59.9988 32.0000 1.9695 1.9716 401.4477 401.9796 0.0831 -1.0000 -1.0000 0220109 1599660157.60 151.4811 59.9988 32.0000 1.9696 1.9717 401.4877 402.0192 0.0831 -1.0000 -1.0000 0220171 1599660157.70 151.4811 59.9988 32.0000 1.9698 1.9720 401.4421 401.9746 0.0832 -1.0000 -1.0000 0220234 1599660157.80 151.4811 59.9988 32.0000 1.9699 1.9720 401.4722 402.0039 0.0831 -1.0000 -1.0000 0220890 1599660157.90 151.4849 59.9988 32.0000 1.9693 1.9714 401.4652 401.9966 0.0830 -1.0000 -1.0000 0220952 1599660158.00 151.4870 59.9988 32.0000 1.9698 1.9719 401.5017 402.0330 0.0831 -1.0000 -1.0000 0221015 1599660158.10 151.4870 59.9988 32.0000 1.9697 1.9719 401.4571 401.9903 0.0832 -1.0000 -1.0000 0221077 1599660158.20 151.4870 59.9988 32.0000 1.9698 1.9720 401.5252 402.0560 0.0830 -1.0000 -1.0000 0221156 1599660158.30 151.4870 59.9988 32.0000 1.9698 1.9720 401.5426 402.0750 0.0832 -1.0000 -1.0000 0221327 1599660158.40 151.4871 59.9988 32.0000 1.9692 1.9714 401.4762 402.0069 0.0829 -1.0000 -1.0000 0221390 1599660158.50 151.4906 59.9988 32.0000 1.9697 1.9719 401.4659 401.9969 0.0830 -1.0000 -1.0000 0221452 1599660158.60 151.4906 59.9988 32.0000 1.9691 1.9713 401.4229 401.9547 0.0831 -1.0000 -1.0000 0221530 1599660158.70 151.4906 59.9988 32.0000 1.9696 1.9717 401.5244 402.0561 0.0830 -1.0000 -1.0000 0221593 1599660158.80 151.4906 59.9988 32.0000 1.9693 1.9714 401.4728 402.0038 0.0830 -1.0000 -1.0000 0221827 1599660158.90 151.4906 59.9988 32.0000 1.9697 1.9718 401.4721 402.0039 0.0831 -1.0000 -1.0000 0221890 1599660159.00 151.4978 59.9988 32.0000 1.9699 1.9720 401.4710 402.0017 0.0830 -1.0000 -1.0000 0221952 1599660159.10 151.4991 59.9988 32.0000 1.9693 1.9715 401.4051 401.9369 0.0831 -1.0000 -1.0000 0222015 1599660159.20 151.4991 59.9988 32.0000 1.9697 1.9718 401.4186 401.9500 0.0830 -1.0000 -1.0000 0222093 1599660159.30 151.4991 59.9988 32.0000 1.9694 1.9716 401.4699 402.0009 0.0830 -1.0000 -1.0000 0222311 1599660159.40 151.4991 59.9988 32.0000 1.9695 1.9717 401.4590 401.9913 0.0832 -1.0000 -1.0000 0222374 1599660159.50 151.4991 59.9988 32.0000 1.9697 1.9719 401.5050 402.0361 0.0830 -1.0000 -1.0000 0222452 1599660159.60 151.5040 59.9991 32.0000 1.9694 1.9715 401.4430 401.9746 0.0831 -1.0000 -1.0000 0222515 1599660159.70 151.5040 59.9991 32.0000 1.9704 1.9725 401.4717 402.0038 0.0831 -1.0000 -1.0000 0222577 1599660159.80 151.5040 59.9991 32.0000 1.9703 1.9724 401.4510 401.9826 0.0831 -1.0000 -1.0000 0223046 1599660159.90 151.5040 59.9991 32.0000 1.9696 1.9717 401.4526 401.9842 0.0830 -1.0000 -1.0000 0223108 1599660160.00 151.5040 59.9991 32.0000 1.9691 1.9712 401.4374 401.9682 0.0829 -1.0000 -1.0000 0223171 1599660160.10 151.5040 59.9991 32.0000 1.9696 1.9717 401.5029 402.0335 0.0829 -1.0000 -1.0000 0223233 1599660160.20 151.5040 59.9991 32.0000 1.9709 1.9730 401.4442 401.9742 0.0829 -1.0000 -1.0000 0223296 1599660160.30 151.5045 59.9991 32.0000 1.9698 1.9720 401.4674 401.9982 0.0829 -1.0000 -1.0000 0224045 1599660160.40 151.5186 59.9991 32.0000 1.9704 1.9725 401.5091 402.0392 0.0829 -1.0000 -1.0000 0224108 1599660160.50 151.5186 59.9991 32.0000 1.9707 1.9728 401.5058 402.0367 0.0830 -1.0000 -1.0000 0224170 1599660160.60 151.5186 59.9991 32.0000 1.9698 1.9720 401.4427 401.9740 0.0831 -1.0000 -1.0000 0224249 1599660160.70 151.5186 59.9991 32.0000 1.9703 1.9725 401.5142 402.0457 0.0830 -1.0000 -1.0000 0224311 1599660160.80 151.5186 59.9991 32.0000 1.9703 1.9724 401.5280 402.0588 0.0830 -1.0000 -1.0000 0224373 1599660160.90 151.4887 59.9991 32.0000 1.9699 1.9720 401.4507 401.9824 0.0831 -1.0000 -1.0000 0224436 1599660161.00 151.4887 59.9991 32.0000 1.9693 1.9715 401.4556 401.9872 0.0831 -1.0000 -1.0000 0224498 1599660161.10 151.4887 59.9991 32.0000 1.9697 1.9718 401.4116 401.9426 0.0830 -1.0000 -1.0000 0224577 1599660161.20 151.4887 59.9991 32.0000 1.9696 1.9717 401.4514 401.9822 0.0830 -1.0000 -1.0000 0224639 1599660161.30 151.4887 59.9991 32.0000 1.9697 1.9718 401.4359 401.9671 0.0830 -1.0000 -1.0000 0224717 1599660161.40 151.4898 59.9991 32.0000 1.9699 1.9720 401.4646 401.9957 0.0831 -1.0000 -1.0000 0224780 1599660161.50 151.5209 59.9991 32.0000 1.9693 1.9715 401.3636 401.8946 0.0829 -1.0000 -1.0000 0224842 1599660161.60 151.5209 59.9991 32.0000 1.9692 1.9713 401.4427 401.9730 0.0830 -1.0000 -1.0000 0224905 1599660161.70 151.5209 59.9991 32.0000 1.9700 1.9722 401.4517 401.9829 0.0830 -1.0000 -1.0000 0224983 1599660161.80 151.5209 59.9991 32.0000 1.9697 1.9718 401.5001 402.0324 0.0831 -1.0000 -1.0000 0225061 1599660161.90 151.5209 59.9991 32.0000 1.9694 1.9716 401.4857 402.0166 0.0829 -1.0000 -1.0000 0225123 1599660162.00 151.4363 59.9991 32.0000 1.9693 1.9715 401.4258 401.9562 0.0829 -1.0000 -1.0000 0225186 1599660162.10 151.4363 59.9991 32.0000 1.9699 1.9721 401.3724 401.9039 0.0831 -1.0000 -1.0000 0225248 1599660162.20 151.4363 59.9991 32.0000 1.9690 1.9711 401.3704 401.9017 0.0830 -1.0000 -1.0000 0225311 1599660162.30 151.4363 59.9991 32.0000 1.9695 1.9716 401.3981 401.9279 0.0828 -1.0000 -1.0000 0225389 1599660162.40 151.4706 59.9991 32.0000 1.9696 1.9718 401.3919 401.9228 0.0830 -1.0000 -1.0000 0225451 1599660162.50 151.4767 59.9991 32.0000 1.9690 1.9712 401.4188 401.9499 0.0829 -1.0000 -1.0000 0225514 1599660162.60 151.4767 59.9991 32.0000 1.9688 1.9710 401.4064 401.9361 0.0828 -1.0000 -1.0000 0225592 1599660162.70 151.4767 59.9991 32.0000 1.9693 1.9715 401.3498 401.8807 0.0830 -1.0000 -1.0000 0225654 1599660162.80 151.4767 59.9991 32.0000 1.9697 1.9718 401.4303 401.9618 0.0831 -1.0000 -1.0000 0225717 1599660162.90 151.4767 59.9991 32.0000 1.9691 1.9713 401.4540 401.9849 0.0830 -1.0000 -1.0000 0225842 1599660163.00 151.4767 59.9991 32.0000 1.9687 1.9709 401.4553 401.9873 0.0831 -1.0000 -1.0000 0225904 1599660163.10 151.4767 59.9991 32.0000 1.9692 1.9713 401.3698 401.9013 0.0831 -1.0000 -1.0000 0225967 1599660163.20 151.4678 59.9991 32.0000 1.9692 1.9714 401.3899 401.9211 0.0829 -1.0000 -1.0000 0226045 1599660163.30 151.4678 59.9991 32.0000 1.9687 1.9708 401.4454 401.9758 0.0829 -1.0000 -1.0000 0226107 1599660163.40 151.4678 59.9991 32.0000 1.9694 1.9716 401.4691 401.9999 0.0829 -1.0000 -1.0000 0226170 1599660163.50 151.4678 59.9991 32.0000 1.9700 1.9722 401.3416 401.8731 0.0830 -1.0000 -1.0000 0226248 1599660163.60 151.4678 59.9991 32.0000 1.9692 1.9713 401.4148 401.9457 0.0830 -1.0000 -1.0000 0226311 1599660163.70 151.4671 59.9991 32.0000 1.9686 1.9707 401.4416 401.9724 0.0829 -1.0000 -1.0000 0226373 1599660163.80 151.4671 59.9991 32.0000 1.9692 1.9713 401.5062 402.0367 0.0829 -1.0000 -1.0000 0226436 1599660163.90 151.4671 59.9991 32.0000 1.9691 1.9712 401.4240 401.9550 0.0829 -1.0000 -1.0000 0226826 1599660164.00 151.4671 59.9991 32.0000 1.9698 1.9720 401.4051 401.9371 0.0831 -1.0000 -1.0000 0226889 1599660164.10 151.4671 59.9991 32.0000 1.9695 1.9717 401.4552 401.9865 0.0830 -1.0000 -1.0000 0226951 1599660164.20 151.4668 59.9991 32.0000 1.9690 1.9712 401.3685 401.8993 0.0830 -1.0000 -1.0000 0227014 1599660164.30 151.4524 59.9991 32.0000 1.9695 1.9717 401.3692 401.9007 0.0830 -1.0000 -1.0000 0227092 1599660164.40 151.4524 59.9991 32.0000 1.9689 1.9710 401.3883 401.9188 0.0829 -1.0000 -1.0000 0227373 1599660164.50 151.4524 59.9991 32.0000 1.9690 1.9712 401.3601 401.8910 0.0830 -1.0000 -1.0000 0227435 1599660164.60 151.4524 59.9991 32.0000 1.9695 1.9717 401.3774 401.9094 0.0832 -1.0000 -1.0000 0227513 1599660164.70 151.4524 59.9991 32.0000 1.9699 1.9720 401.4182 401.9493 0.0828 -1.0000 -1.0000 0227576 1599660164.80 151.4616 59.9997 32.0000 1.9698 1.9719 401.4234 401.9543 0.0830 -1.0000 -1.0000 0227638 1599660164.90 151.4616 59.9997 32.0000 1.9700 1.9721 401.4944 402.0252 0.0829 -1.0000 -1.0000 0227826 1599660165.00 151.4616 59.9997 32.0000 1.9695 1.9716 401.4962 402.0267 0.0829 -1.0000 -1.0000 0227888 1599660165.10 151.4616 59.9997 32.0000 1.9690 1.9712 401.5080 402.0388 0.0830 -1.0000 -1.0000 0227951 1599660165.20 151.4616 59.9997 32.0000 1.9690 1.9711 401.4149 401.9461 0.0830 -1.0000 -1.0000 0228045 1599660165.30 151.4617 59.9997 32.0000 1.9688 1.9710 401.4261 401.9570 0.0829 -1.0000 -1.0000 0228107 1599660165.40 151.4621 59.9997 32.0000 1.9700 1.9721 401.4242 401.9551 0.0830 -1.0000 -1.0000 0228169 1599660165.50 151.4621 59.9997 32.0000 1.9704 1.9725 401.4322 401.9634 0.0829 -1.0000 -1.0000 0228357 1599660165.60 151.4621 59.9997 32.0000 1.9698 1.9719 401.4167 401.9473 0.0829 -1.0000 -1.0000 0228419 1599660165.70 151.4621 59.9997 32.0000 1.9693 1.9714 401.4129 401.9438 0.0830 -1.0000 -1.0000 0228498 1599660165.80 151.4621 59.9997 32.0000 1.9692 1.9714 401.3852 401.9167 0.0831 -1.0000 -1.0000 0228560 1599660165.90 151.4973 59.9997 32.0000 1.9699 1.9720 401.4148 401.9455 0.0829 -1.0000 -1.0000 0228622 1599660166.00 151.4973 59.9997 32.0000 1.9692 1.9713 401.4492 401.9809 0.0831 -1.0000 -1.0000 0228810 1599660166.10 151.4973 59.9997 32.0000 1.9692 1.9714 401.3177 401.8480 0.0829 -1.0000 -1.0000 0228872 1599660166.20 151.4973 59.9997 32.0000 1.9697 1.9718 401.5000 402.0309 0.0830 -1.0000 -1.0000 0228935 1599660166.30 151.4973 59.9997 32.0000 1.9700 1.9722 401.4231 401.9537 0.0829 -1.0000 -1.0000 0229013 1599660166.40 151.4973 59.9997 32.0000 1.9696 1.9717 401.3614 401.8911 0.0828 -1.0000 -1.0000 0229075 1599660166.50 151.4816 59.9997 32.0000 1.9698 1.9720 401.3954 401.9258 0.0829 -1.0000 -1.0000 0229544 1599660166.60 151.4816 59.9997 32.0000 1.9689 1.9710 401.4153 401.9464 0.0829 -1.0000 -1.0000 0229622 1599660166.70 151.4816 59.9997 32.0000 1.9692 1.9714 401.3956 401.9257 0.0828 -1.0000 -1.0000 0229685 1599660166.80 151.4816 59.9997 32.0000 1.9697 1.9719 401.3367 401.8681 0.0830 -1.0000 -1.0000 0229747 1599660166.90 151.4816 59.9997 32.0000 1.9697 1.9719 401.4606 401.9914 0.0830 -1.0000 -1.0000 0229825 1599660167.00 151.5318 59.9997 32.0000 1.9698 1.9719 401.4431 401.9739 0.0829 -1.0000 -1.0000 0230372 1599660167.10 151.5318 59.9997 32.0000 1.9698 1.9720 401.3174 401.8487 0.0830 -1.0000 -1.0000 0230435 1599660167.20 151.5318 59.9997 32.0000 1.9695 1.9717 401.4187 401.9494 0.0830 -1.0000 -1.0000 0230513 1599660167.30 151.5318 59.9997 32.0000 1.9705 1.9726 401.4043 401.9355 0.0830 -1.0000 -1.0000 0230622 1599660167.40 151.5318 59.9997 32.0000 1.9704 1.9725 401.4247 401.9562 0.0830 -1.0000 -1.0000 0230684 1599660167.50 151.5241 59.9997 32.0000 1.9694 1.9716 401.4753 402.0064 0.0830 -1.0000 -1.0000 0230825 1599660167.60 151.5180 59.9997 32.0000 1.9699 1.9720 401.3599 401.8912 0.0830 -1.0000 -1.0000 0230888 1599660167.70 151.5180 59.9997 32.0000 1.9699 1.9720 401.4731 402.0041 0.0830 -1.0000 -1.0000 0230966 1599660167.80 151.5180 59.9997 32.0000 1.9702 1.9724 401.4429 401.9739 0.0829 -1.0000 -1.0000 0231028 1599660167.90 151.5180 59.9997 32.0000 1.9701 1.9722 401.4978 402.0285 0.0829 -1.0000 -1.0000 0231091 1599660168.00 151.5180 59.9997 32.0000 1.9709 1.9730 401.5518 402.0824 0.0828 -1.0000 -1.0000 0231606 1599660168.10 151.5184 59.9997 32.0000 1.9695 1.9717 401.4208 401.9513 0.0830 -1.0000 -1.0000 0231669 1599660168.20 151.5184 59.9997 32.0000 1.9694 1.9716 401.4614 401.9904 0.0827 -1.0000 -1.0000 0231731 1599660168.30 151.5184 59.9997 32.0000 1.9693 1.9714 401.4519 401.9822 0.0830 -1.0000 -1.0000 0231809 1599660168.40 151.5184 59.9997 32.0000 1.9697 1.9719 401.4288 401.9587 0.0828 -1.0000 -1.0000 0231872 1599660168.50 151.5184 59.9997 32.0000 1.9701 1.9722 401.4347 401.9654 0.0829 -1.0000 -1.0000 0231934 1599660168.60 151.5148 59.9997 32.0000 1.9693 1.9714 401.5079 402.0375 0.0827 -1.0000 -1.0000 0232012 1599660168.70 151.5141 59.9997 32.0000 1.9698 1.9720 401.4013 401.9318 0.0829 -1.0000 -1.0000 0232075 1599660168.80 151.5141 59.9997 32.0000 1.9692 1.9713 401.3799 401.9103 0.0829 -1.0000 -1.0000 0232137 1599660168.90 151.5141 59.9997 32.0000 1.9705 1.9726 401.3753 401.9052 0.0828 -1.0000 -1.0000 0232215 1599660169.00 151.5141 59.9997 32.0000 1.9702 1.9723 401.4379 401.9686 0.0830 -1.0000 -1.0000 0232278 1599660169.10 151.5131 59.9997 32.0000 1.9702 1.9723 401.3779 401.9083 0.0829 -1.0000 -1.0000 0232340 1599660169.20 151.5082 59.9997 32.0000 1.9690 1.9712 401.5019 402.0319 0.0828 -1.0000 -1.0000 0232418 1599660169.30 151.5082 59.9997 32.0000 1.9699 1.9720 401.4181 401.9488 0.0830 -1.0000 -1.0000 0232481 1599660169.40 151.5082 59.9997 32.0000 1.9693 1.9714 401.4654 401.9957 0.0828 -1.0000 -1.0000 0232543 1599660169.50 151.5082 59.9997 32.0000 1.9699 1.9720 401.4129 401.9430 0.0828 -1.0000 -1.0000 0232606 1599660169.60 151.5082 59.9997 32.0000 1.9699 1.9720 401.4708 402.0014 0.0829 -1.0000 -1.0000 0232668 1599660169.70 151.4892 59.9982 32.0000 1.9692 1.9714 401.3635 401.8938 0.0829 -1.0000 -1.0000 0232747 1599660169.80 151.4892 59.9982 32.0000 1.9694 1.9716 401.3401 401.8711 0.0830 -1.0000 -1.0000 0232809 1599660169.90 151.4892 59.9982 32.0000 1.9692 1.9713 401.4436 401.9738 0.0829 -1.0000 -1.0000 0232871 1599660170.00 151.4892 59.9982 32.0000 1.9698 1.9719 401.4052 401.9354 0.0829 -1.0000 -1.0000 0232950 1599660170.10 151.4892 59.9982 32.0000 1.9697 1.9718 401.3465 401.8766 0.0828 -1.0000 -1.0000 0233012 1599660170.20 151.4892 59.9982 32.0000 1.9691 1.9712 401.4376 401.9678 0.0829 -1.0000 -1.0000 0233168 1599660170.30 151.4892 59.9982 32.0000 1.9696 1.9717 401.3873 401.9184 0.0830 -1.0000 -1.0000 0233246 1599660170.40 151.4892 59.9982 32.0000 1.9697 1.9719 401.4054 401.9362 0.0829 -1.0000 -1.0000 0233309 1599660170.50 151.4892 59.9982 32.0000 1.9693 1.9714 401.4444 401.9753 0.0830 -1.0000 -1.0000 0233371 1599660170.60 151.4892 59.9982 32.0000 1.9696 1.9717 401.4118 401.9431 0.0830 -1.0000 -1.0000 0233450 1599660170.70 151.4892 59.9982 32.0000 1.9693 1.9715 401.5185 402.0494 0.0829 -1.0000 -1.0000 0233512 1599660170.80 151.5331 59.9982 32.0000 1.9702 1.9723 401.4254 401.9552 0.0828 -1.0000 -1.0000 0233574 1599660170.90 151.5331 59.9982 32.0000 1.9695 1.9717 401.3761 401.9063 0.0829 -1.0000 -1.0000 0233637 1599660171.00 151.5331 59.9982 32.0000 1.9702 1.9723 401.3424 401.8730 0.0829 -1.0000 -1.0000 0233699 1599660171.10 151.5331 59.9982 32.0000 1.9698 1.9720 401.3928 401.9236 0.0829 -1.0000 -1.0000 0233887 1599660171.20 151.5331 59.9982 32.0000 1.9695 1.9716 401.3945 401.9243 0.0828 -1.0000 -1.0000 0233965 1599660171.30 151.5429 59.9982 32.0000 1.9697 1.9718 401.3782 401.9084 0.0828 -1.0000 -1.0000 0234027 1599660171.40 151.5634 59.9982 32.0000 1.9698 1.9719 401.3687 401.8986 0.0828 -1.0000 -1.0000 0234090 1599660171.50 151.5634 59.9982 32.0000 1.9698 1.9720 401.4287 401.9575 0.0826 -1.0000 -1.0000 0234152 1599660171.60 151.5634 59.9982 32.0000 1.9698 1.9720 401.4982 402.0295 0.0830 -1.0000 -1.0000 0234387 1599660171.70 151.5634 59.9982 32.0000 1.9695 1.9716 401.4595 401.9893 0.0827 -1.0000 -1.0000 0234449 1599660171.80 151.5634 59.9982 32.0000 1.9702 1.9724 401.4430 401.9729 0.0828 -1.0000 -1.0000 0234512 1599660171.90 151.5439 59.9982 32.0000 1.9697 1.9718 401.4416 401.9718 0.0828 -1.0000 -1.0000 0234590 1599660172.00 151.5439 59.9982 32.0000 1.9699 1.9721 401.4494 401.9791 0.0828 -1.0000 -1.0000 0234652 1599660172.10 151.5439 59.9982 32.0000 1.9696 1.9717 401.4363 401.9653 0.0827 -1.0000 -1.0000 0234887 1599660172.20 151.5439 59.9982 32.0000 1.9691 1.9712 401.4594 401.9895 0.0829 -1.0000 -1.0000 0234933 1599660172.30 151.5439 59.9982 32.0000 1.9696 1.9718 401.3797 401.9099 0.0828 -1.0000 -1.0000 0235012 1599660172.40 151.5261 59.9982 32.0000 1.9696 1.9717 401.4881 402.0176 0.0828 -1.0000 -1.0000 0235074 1599660172.50 151.5105 59.9982 32.0000 1.9701 1.9722 401.4520 401.9827 0.0829 -1.0000 -1.0000 0235137 1599660172.60 151.5105 59.9982 32.0000 1.9698 1.9719 401.4564 401.9870 0.0829 -1.0000 -1.0000 0235574 1599660172.70 151.5105 59.9982 32.0000 1.9694 1.9715 401.4190 401.9484 0.0827 -1.0000 -1.0000 0235636 1599660172.80 151.5105 59.9982 32.0000 1.9692 1.9714 401.3736 401.9033 0.0828 -1.0000 -1.0000 0235699 1599660172.90 151.5105 59.9982 32.0000 1.9702 1.9723 401.3321 401.8622 0.0829 -1.0000 -1.0000 0235777 1599660173.00 151.5478 59.9982 32.0000 1.9701 1.9722 401.4930 402.0225 0.0827 -1.0000 -1.0000 0235840 1599660173.10 151.5478 59.9982 32.0000 1.9699 1.9720 401.4300 401.9597 0.0828 -1.0000 -1.0000 0236121 1599660173.20 151.5478 59.9982 32.0000 1.9697 1.9719 401.4523 401.9830 0.0829 -1.0000 -1.0000 0236199 1599660173.30 151.5478 59.9982 32.0000 1.9695 1.9717 401.4409 401.9714 0.0829 -1.0000 -1.0000 0236261 1599660173.40 151.5478 59.9982 32.0000 1.9700 1.9721 401.3911 401.9222 0.0830 -1.0000 -1.0000 0236324 1599660173.50 151.5478 59.9982 32.0000 1.9700 1.9722 401.4351 401.9654 0.0829 -1.0000 -1.0000 0236402 1599660173.60 151.5144 59.9982 32.0000 1.9699 1.9720 401.4045 401.9350 0.0829 -1.0000 -1.0000 0236574 1599660173.70 151.5096 59.9982 32.0000 1.9704 1.9725 401.4782 402.0082 0.0828 -1.0000 -1.0000 0236652 1599660173.80 151.5096 59.9982 32.0000 1.9690 1.9712 401.3179 401.8479 0.0829 -1.0000 -1.0000 0236714 1599660173.90 151.5096 59.9982 32.0000 1.9694 1.9715 401.4519 401.9812 0.0828 -1.0000 -1.0000 0236777 1599660174.00 151.5096 59.9982 32.0000 1.9697 1.9718 401.4527 401.9831 0.0829 -1.0000 -1.0000 0236855 1599660174.10 151.5096 59.9982 32.0000 1.9698 1.9719 401.3565 401.8878 0.0831 -1.0000 -1.0000 0237089 1599660174.20 151.5390 59.9982 32.0000 1.9696 1.9717 401.4060 401.9370 0.0829 -1.0000 -1.0000 0237152 1599660174.30 151.5390 59.9982 32.0000 1.9695 1.9716 401.3939 401.9237 0.0828 -1.0000 -1.0000 0237214 1599660174.40 151.5390 59.9982 32.0000 1.9704 1.9725 401.3674 401.8964 0.0827 -1.0000 -1.0000 0237277 1599660174.50 151.5390 59.9982 32.0000 1.9696 1.9717 401.4753 402.0055 0.0828 -1.0000 -1.0000 0237339 1599660174.60 151.5390 59.9982 32.0000 1.9698 1.9719 401.4555 401.9849 0.0827 -1.0000 -1.0000 0237589 1599660174.70 151.4944 59.9984 32.0000 1.9697 1.9718 401.3842 401.9139 0.0828 -1.0000 -1.0000 0237652 1599660174.80 151.4944 59.9984 32.0000 1.9691 1.9713 401.4040 401.9343 0.0829 -1.0000 -1.0000 0237714 1599660174.90 151.4944 59.9984 32.0000 1.9697 1.9719 401.4310 401.9612 0.0829 -1.0000 -1.0000 0237777 1599660175.00 151.4944 59.9984 32.0000 1.9694 1.9715 401.3552 401.8861 0.0829 -1.0000 -1.0000 0237839 1599660175.10 151.4944 59.9984 32.0000 1.9694 1.9715 401.4251 401.9546 0.0827 -1.0000 -1.0000 0237902 1599660175.20 151.5234 59.9984 32.0000 1.9697 1.9718 401.3902 401.9201 0.0828 -1.0000 -1.0000 0238089 1599660175.30 151.5578 59.9984 32.0000 1.9693 1.9714 401.4260 401.9554 0.0827 -1.0000 -1.0000 0238152 1599660175.40 151.5578 59.9984 32.0000 1.9702 1.9724 401.4358 401.9658 0.0829 -1.0000 -1.0000 0238214 1599660175.50 151.5578 59.9984 32.0000 1.9697 1.9718 401.4627 401.9925 0.0828 -1.0000 -1.0000 0238292 1599660175.60 151.5578 59.9984 32.0000 1.9705 1.9726 401.4435 401.9737 0.0828 -1.0000 -1.0000 0238355 1599660175.70 151.5578 59.9984 32.0000 1.9697 1.9719 401.4712 402.0012 0.0829 -1.0000 -1.0000 0238589 1599660175.80 151.4981 59.9984 32.0000 1.9694 1.9715 401.4304 401.9597 0.0827 -1.0000 -1.0000 0238651 1599660175.90 151.4981 59.9984 32.0000 1.9692 1.9713 401.3495 401.8791 0.0828 -1.0000 -1.0000 0238714 1599660176.00 151.4981 59.9984 32.0000 1.9699 1.9721 401.3692 401.8991 0.0828 -1.0000 -1.0000 0238792 1599660176.10 151.4981 59.9984 32.0000 1.9697 1.9719 401.4041 401.9347 0.0828 -1.0000 -1.0000 0238854 1599660176.20 151.4981 59.9984 32.0000 1.9691 1.9713 401.4396 401.9684 0.0827 -1.0000 -1.0000 0238917 1599660176.30 151.4980 59.9984 32.0000 1.9697 1.9718 401.3887 401.9177 0.0827 -1.0000 -1.0000 0238979 1599660176.40 151.4976 59.9984 32.0000 1.9699 1.9720 401.4297 401.9592 0.0828 -1.0000 -1.0000 0239042 1599660176.50 151.4976 59.9984 32.0000 1.9697 1.9719 401.3234 401.8539 0.0830 -1.0000 -1.0000 0239104 1599660176.60 151.4976 59.9984 32.0000 1.9695 1.9716 401.3641 401.8945 0.0828 -1.0000 -1.0000 0239182 1599660176.70 151.4976 59.9984 32.0000 1.9692 1.9714 401.4438 401.9738 0.0829 -1.0000 -1.0000 0239854 1599660176.80 151.4976 59.9984 32.0000 1.9689 1.9711 401.4000 401.9301 0.0828 -1.0000 -1.0000 0239917 1599660176.90 151.5002 59.9984 32.0000 1.9699 1.9720 401.3733 401.9029 0.0828 -1.0000 -1.0000 0239995 1599660177.00 151.5002 59.9984 32.0000 1.9694 1.9716 401.4252 401.9551 0.0828 -1.0000 -1.0000 0240057 1599660177.10 151.5002 59.9984 32.0000 1.9693 1.9715 401.3913 401.9208 0.0828 -1.0000 -1.0000 0240120 1599660177.20 151.5002 59.9984 32.0000 1.9696 1.9718 401.3995 401.9294 0.0828 -1.0000 -1.0000 0240198 1599660177.30 151.5002 59.9984 32.0000 1.9699 1.9721 401.4211 401.9501 0.0827 -1.0000 -1.0000 0240260 1599660177.40 151.5002 59.9984 32.0000 1.9696 1.9718 401.4379 401.9673 0.0828 -1.0000 -1.0000 0240323 1599660177.50 151.5002 59.9984 32.0000 1.9698 1.9719 401.4084 401.9378 0.0828 -1.0000 -1.0000 0240401 1599660177.60 151.5002 59.9984 32.0000 1.9707 1.9729 401.3932 401.9238 0.0829 -1.0000 -1.0000 0240463 1599660177.70 151.5047 59.9984 32.0000 1.9699 1.9720 401.4238 401.9540 0.0828 -1.0000 -1.0000 0240526 1599660177.80 151.5050 59.9984 32.0000 1.9695 1.9716 401.3363 401.8667 0.0829 -1.0000 -1.0000 0240588 1599660177.90 151.5050 59.9984 32.0000 1.9696 1.9717 401.3992 401.9290 0.0828 -1.0000 -1.0000 0240651 1599660178.00 151.5295 59.9984 32.0000 1.9699 1.9721 401.4763 402.0067 0.0829 -1.0000 -1.0000 0240729 1599660178.10 151.5295 59.9984 32.0000 1.9698 1.9719 401.4810 402.0100 0.0827 -1.0000 -1.0000 0240792 1599660178.20 151.5295 59.9984 32.0000 1.9696 1.9717 401.4637 401.9939 0.0830 -1.0000 -1.0000 0241088 1599660178.30 151.5295 59.9984 32.0000 1.9699 1.9721 401.4053 401.9344 0.0826 -1.0000 -1.0000 0241166 1599660178.40 151.5295 59.9984 32.0000 1.9704 1.9725 401.4391 401.9689 0.0828 -1.0000 -1.0000 0241229 1599660178.50 151.5527 59.9984 32.0000 1.9699 1.9720 401.4535 401.9833 0.0828 -1.0000 -1.0000 0241291 1599660178.60 151.5531 59.9984 32.0000 1.9707 1.9728 401.4803 402.0094 0.0826 -1.0000 -1.0000 0241354 1599660178.70 151.5531 59.9984 32.0000 1.9699 1.9720 401.5916 402.1210 0.0827 -1.0000 -1.0000 0241416 1599660178.80 151.5531 59.9984 32.0000 1.9696 1.9717 401.5035 402.0329 0.0827 -1.0000 -1.0000 0241588 1599660178.90 151.5531 59.9984 32.0000 1.9694 1.9715 401.4222 401.9513 0.0827 -1.0000 -1.0000 0241666 1599660179.00 151.5269 59.9984 32.0000 1.9697 1.9718 401.4400 401.9696 0.0828 -1.0000 -1.0000 0241729 1599660179.10 151.4919 59.9984 32.0000 1.9702 1.9724 401.4086 401.9382 0.0827 -1.0000 -1.0000 0241791 1599660179.20 151.4919 59.9984 32.0000 1.9700 1.9721 401.4654 401.9942 0.0826 -1.0000 -1.0000 0241869 1599660179.30 151.4919 59.9984 32.0000 1.9698 1.9719 401.4135 401.9428 0.0828 -1.0000 -1.0000 0242088 1599660179.40 151.4919 59.9984 32.0000 1.9695 1.9716 401.4286 401.9586 0.0828 -1.0000 -1.0000 0242151 1599660179.50 151.4915 59.9985 32.0000 1.9698 1.9720 401.3471 401.8774 0.0828 -1.0000 -1.0000 0242244 1599660179.60 151.4807 59.9991 32.0000 1.9695 1.9716 401.3503 401.8795 0.0827 -1.0000 -1.0000 0242307 1599660179.70 151.4807 59.9991 32.0000 1.9695 1.9716 401.4154 401.9448 0.0827 -1.0000 -1.0000 0242369 1599660179.80 151.4807 59.9991 32.0000 1.9693 1.9715 401.3970 401.9257 0.0827 -1.0000 -1.0000 0242807 1599660179.90 151.4720 59.9991 32.0000 1.9694 1.9716 401.3491 401.8783 0.0827 -1.0000 -1.0000 0242869 1599660180.00 151.4492 59.9991 32.0000 1.9693 1.9714 401.3612 401.8914 0.0829 -1.0000 -1.0000 0242947 1599660180.10 151.4492 59.9991 32.0000 1.9692 1.9713 401.4119 401.9409 0.0827 -1.0000 -1.0000 0243010 1599660180.20 151.4724 59.9991 32.0000 1.9700 1.9722 401.3975 401.9279 0.0829 -1.0000 -1.0000 0243072 1599660180.30 151.4877 59.9991 32.0000 1.9694 1.9716 401.4236 401.9536 0.0828 -1.0000 -1.0000 0243150 1599660180.40 151.4877 59.9991 32.0000 1.9693 1.9715 401.4260 401.9556 0.0828 -1.0000 -1.0000 0243213 1599660180.50 151.4877 59.9991 32.0000 1.9694 1.9715 401.4187 401.9479 0.0827 -1.0000 -1.0000 0243275 1599660180.60 151.4877 59.9991 32.0000 1.9689 1.9711 401.4388 401.9690 0.0829 -1.0000 -1.0000 0243338 1599660180.70 151.4877 59.9991 32.0000 1.9692 1.9713 401.3766 401.9070 0.0829 -1.0000 -1.0000 0243416 1599660180.80 151.4955 59.9991 32.0000 1.9689 1.9710 401.3903 401.9197 0.0827 -1.0000 -1.0000 0243853 1599660180.90 151.4955 59.9991 32.0000 1.9693 1.9715 401.3856 401.9146 0.0827 -1.0000 -1.0000 0243916 1599660181.00 151.4955 59.9991 32.0000 1.9695 1.9716 401.4220 401.9516 0.0828 -1.0000 -1.0000 0243978 1599660181.10 151.4955 59.9991 32.0000 1.9695 1.9717 401.3387 401.8689 0.0829 -1.0000 -1.0000 0244041 1599660181.20 151.4955 59.9991 32.0000 1.9693 1.9715 401.4104 401.9395 0.0827 -1.0000 -1.0000 0244119 1599660181.30 151.4674 59.9991 32.0000 1.9691 1.9713 401.4074 401.9368 0.0828 -1.0000 -1.0000 0244181 1599660181.40 151.4674 59.9991 32.0000 1.9688 1.9710 401.3633 401.8923 0.0826 -1.0000 -1.0000 0244244 1599660181.50 151.4674 59.9991 32.0000 1.9695 1.9717 401.4032 401.9329 0.0827 -1.0000 -1.0000 0244322 1599660181.60 151.4674 59.9991 32.0000 1.9698 1.9720 401.3766 401.9063 0.0828 -1.0000 -1.0000 0244384 1599660181.70 151.4674 59.9991 32.0000 1.9692 1.9713 401.4733 402.0033 0.0828 -1.0000 -1.0000 0244447 1599660181.80 151.4808 59.9991 32.0000 1.9691 1.9713 401.4545 401.9831 0.0827 -1.0000 -1.0000 0244509 1599660181.90 151.5170 59.9991 32.0000 1.9692 1.9714 401.4136 401.9429 0.0827 -1.0000 -1.0000 0244572 1599660182.00 151.5170 59.9991 32.0000 1.9694 1.9715 401.3628 401.8920 0.0828 -1.0000 -1.0000 0244650 1599660182.10 151.5170 59.9991 32.0000 1.9688 1.9710 401.4616 401.9921 0.0828 -1.0000 -1.0000 0244712 1599660182.20 151.5170 59.9991 32.0000 1.9700 1.9722 401.4265 401.9562 0.0828 -1.0000 -1.0000 0244775 1599660182.30 151.5170 59.9991 32.0000 1.9694 1.9715 401.3543 401.8832 0.0827 -1.0000 -1.0000 0244853 1599660182.40 151.5198 59.9991 32.0000 1.9684 1.9705 401.4004 401.9295 0.0826 -1.0000 -1.0000 0244916 1599660182.50 151.5256 59.9991 32.0000 1.9694 1.9716 401.3501 401.8786 0.0826 -1.0000 -1.0000 0244978 1599660182.60 151.5256 59.9991 32.0000 1.9695 1.9717 401.3780 401.9072 0.0827 -1.0000 -1.0000 0245041 1599660182.70 151.5256 59.9991 32.0000 1.9697 1.9719 401.5199 402.0493 0.0827 -1.0000 -1.0000 0245103 1599660182.80 151.5256 59.9991 32.0000 1.9696 1.9717 401.4390 401.9688 0.0828 -1.0000 -1.0000 0245337 1599660182.90 151.5256 59.9991 32.0000 1.9691 1.9712 401.4189 401.9481 0.0827 -1.0000 -1.0000 0245415 1599660183.00 151.4993 59.9991 32.0000 1.9688 1.9710 401.4448 401.9743 0.0827 -1.0000 -1.0000 0245478 1599660183.10 151.4909 59.9991 32.0000 1.9700 1.9722 401.4011 401.9309 0.0828 -1.0000 -1.0000 0245540 1599660183.20 151.4909 59.9991 32.0000 1.9698 1.9719 401.4331 401.9621 0.0826 -1.0000 -1.0000 0245603 1599660183.30 151.4909 59.9991 32.0000 1.9689 1.9711 401.4184 401.9470 0.0826 -1.0000 -1.0000 0245665 1599660183.40 151.4909 59.9991 32.0000 1.9696 1.9717 401.4764 402.0051 0.0826 -1.0000 -1.0000 0246415 1599660183.50 151.4909 59.9991 32.0000 1.9696 1.9718 401.4707 402.0005 0.0827 -1.0000 -1.0000 0246493 1599660183.60 151.5710 59.9991 32.0000 1.9700 1.9722 401.4042 401.9327 0.0826 -1.0000 -1.0000 0246556 1599660183.70 151.5710 59.9991 32.0000 1.9703 1.9725 401.4699 401.9987 0.0826 -1.0000 -1.0000 0246618 1599660183.80 151.5710 59.9991 32.0000 1.9699 1.9721 401.4733 402.0020 0.0827 -1.0000 -1.0000 0246681 1599660183.90 151.5710 59.9991 32.0000 1.9694 1.9715 401.4224 401.9526 0.0829 -1.0000 -1.0000 0246743 1599660184.00 151.5710 59.9991 32.0000 1.9697 1.9718 401.3706 401.9006 0.0828 -1.0000 -1.0000 0246821 1599660184.10 151.5113 59.9991 32.0000 1.9704 1.9725 401.4978 402.0272 0.0827 -1.0000 -1.0000 0246884 1599660184.20 151.4976 59.9991 32.0000 1.9704 1.9725 401.4499 401.9791 0.0827 -1.0000 -1.0000 0246946 1599660184.30 151.4976 59.9991 32.0000 1.9697 1.9718 401.4991 402.0276 0.0826 -1.0000 -1.0000 0247024 1599660184.40 151.4976 59.9991 32.0000 1.9695 1.9717 401.4065 401.9351 0.0826 -1.0000 -1.0000 0247087 1599660184.50 151.4976 59.9991 32.0000 1.9694 1.9715 401.4149 401.9435 0.0826 -1.0000 -1.0000 0247149 1599660184.60 151.4976 59.9991 32.0000 1.9695 1.9716 401.4221 401.9506 0.0826 -1.0000 -1.0000 0247212 1599660184.70 151.4443 59.9988 32.0000 1.9702 1.9724 401.4536 401.9823 0.0826 -1.0000 -1.0000 0247274 1599660184.80 151.4443 59.9988 32.0000 1.9699 1.9720 401.4468 401.9761 0.0827 -1.0000 -1.0000 0247352 1599660184.90 151.4443 59.9988 32.0000 1.9693 1.9715 401.4510 401.9806 0.0828 -1.0000 -1.0000 0247884 1599660185.00 151.4443 59.9988 32.0000 1.9696 1.9717 401.4077 401.9374 0.0827 -1.0000 -1.0000 0247946 1599660185.10 151.4443 59.9988 32.0000 1.9693 1.9715 401.4410 401.9706 0.0828 -1.0000 -1.0000 0248009 1599660185.20 151.4760 59.9988 32.0000 1.9693 1.9715 401.4311 401.9601 0.0826 -1.0000 -1.0000 0248087 1599660185.30 151.4760 59.9988 32.0000 1.9694 1.9715 401.4475 401.9761 0.0827 -1.0000 -1.0000 0248149 1599660185.40 151.4760 59.9988 32.0000 1.9695 1.9716 401.5535 402.0827 0.0827 -1.0000 -1.0000 0248212 1599660185.50 151.4760 59.9988 32.0000 1.9698 1.9719 401.5364 402.0655 0.0827 -1.0000 -1.0000 0248290 1599660185.60 151.4760 59.9988 32.0000 1.9697 1.9719 401.4568 401.9861 0.0827 -1.0000 -1.0000 0248352 1599660185.70 151.4953 59.9988 32.0000 1.9700 1.9721 401.4938 402.0224 0.0826 -1.0000 -1.0000 0248430 1599660185.80 151.5195 59.9988 32.0000 1.9697 1.9718 401.4196 401.9479 0.0825 -1.0000 -1.0000 0248493 1599660185.90 151.5195 59.9988 32.0000 1.9699 1.9720 401.4197 401.9480 0.0826 -1.0000 -1.0000 0248618 1599660186.00 151.5195 59.9988 32.0000 1.9699 1.9721 401.5109 402.0405 0.0827 -1.0000 -1.0000 0248680 1599660186.10 151.5195 59.9988 32.0000 1.9703 1.9724 401.4695 401.9985 0.0827 -1.0000 -1.0000 0248743 1599660186.20 151.5195 59.9988 32.0000 1.9695 1.9717 401.4701 401.9999 0.0828 -1.0000 -1.0000 0248805 1599660186.30 151.4610 59.9988 32.0000 1.9697 1.9719 401.4650 401.9930 0.0826 -1.0000 -1.0000 0248883 1599660186.40 151.4610 59.9988 32.0000 1.9695 1.9716 401.4662 401.9955 0.0827 -1.0000 -1.0000 0249211 1599660186.50 151.4610 59.9988 32.0000 1.9689 1.9711 401.4146 401.9435 0.0826 -1.0000 -1.0000 0249274 1599660186.60 151.4610 59.9988 32.0000 1.9700 1.9721 401.3678 401.8967 0.0827 -1.0000 -1.0000 0249352 1599660186.70 151.4610 59.9988 32.0000 1.9701 1.9723 401.4403 401.9697 0.0827 -1.0000 -1.0000 0249399 1599660186.80 151.4248 59.9988 32.0000 1.9698 1.9720 401.5479 402.0772 0.0827 -1.0000 -1.0000 0249461 1599660186.90 151.4248 59.9988 32.0000 1.9699 1.9720 401.3391 401.8680 0.0827 -1.0000 -1.0000 0249664 1599660187.00 151.4248 59.9988 32.0000 1.9687 1.9709 401.4136 401.9423 0.0826 -1.0000 -1.0000 0249727 1599660187.10 151.4248 59.9988 32.0000 1.9684 1.9705 401.3122 401.8413 0.0827 -1.0000 -1.0000 0249789 1599660187.20 151.4248 59.9988 32.0000 1.9695 1.9716 401.3890 401.9163 0.0825 -1.0000 -1.0000 0249867 1599660187.30 151.4329 59.9988 32.0000 1.9692 1.9714 401.4064 401.9360 0.0827 -1.0000 -1.0000 0249930 1599660187.40 151.4653 59.9988 32.0000 1.9695 1.9716 401.4463 401.9765 0.0829 -1.0000 -1.0000 0250164 1599660187.50 151.4653 59.9988 32.0000 1.9697 1.9719 401.4752 402.0048 0.0827 -1.0000 -1.0000 0250242 1599660187.60 151.4653 59.9988 32.0000 1.9697 1.9718 401.4988 402.0283 0.0827 -1.0000 -1.0000 0250305 1599660187.70 151.4653 59.9988 32.0000 1.9697 1.9719 401.4584 401.9864 0.0825 -1.0000 -1.0000 0250383 1599660187.80 151.4653 59.9988 32.0000 1.9696 1.9717 401.3889 401.9179 0.0827 -1.0000 -1.0000 0250446 1599660187.90 151.4931 59.9988 32.0000 1.9695 1.9717 401.4054 401.9342 0.0826 -1.0000 -1.0000 0250508 1599660188.00 151.4931 59.9988 32.0000 1.9694 1.9715 401.3828 401.9119 0.0826 -1.0000 -1.0000 0250649 1599660188.10 151.4931 59.9988 32.0000 1.9700 1.9721 401.4174 401.9454 0.0826 -1.0000 -1.0000 0250711 1599660188.20 151.4931 59.9988 32.0000 1.9695 1.9716 401.4332 401.9615 0.0825 -1.0000 -1.0000 0250773 1599660188.30 151.4931 59.9988 32.0000 1.9699 1.9721 401.4541 401.9829 0.0827 -1.0000 -1.0000 0250852 1599660188.40 151.4910 59.9988 32.0000 1.9700 1.9721 401.4074 401.9363 0.0826 -1.0000 -1.0000 0250914 1599660188.50 151.4906 59.9988 32.0000 1.9696 1.9717 401.4836 402.0115 0.0825 -1.0000 -1.0000 0251945 1599660188.60 151.4906 59.9988 32.0000 1.9692 1.9713 401.4208 401.9497 0.0827 -1.0000 -1.0000 0252023 1599660188.70 151.4906 59.9988 32.0000 1.9693 1.9714 401.3983 401.9272 0.0826 -1.0000 -1.0000 0252086 1599660188.80 151.4906 59.9988 32.0000 1.9694 1.9715 401.4762 402.0050 0.0826 -1.0000 -1.0000 0252148 1599660188.90 151.4937 59.9988 32.0000 1.9692 1.9713 401.4332 401.9614 0.0826 -1.0000 -1.0000 0252211 1599660189.00 151.5131 59.9988 32.0000 1.9690 1.9711 401.4190 401.9474 0.0825 -1.0000 -1.0000 0252273 1599660189.10 151.5131 59.9988 32.0000 1.9697 1.9718 401.4051 401.9339 0.0828 -1.0000 -1.0000 0252336 1599660189.20 151.5131 59.9988 32.0000 1.9703 1.9725 401.3649 401.8943 0.0827 -1.0000 -1.0000 0252414 1599660189.30 151.5131 59.9988 32.0000 1.9696 1.9717 401.4600 401.9889 0.0826 -1.0000 -1.0000 0252476 1599660189.40 151.5131 59.9988 32.0000 1.9695 1.9716 401.3129 401.8413 0.0826 -1.0000 -1.0000 0252539 1599660189.50 151.5548 59.9988 32.0000 1.9693 1.9714 401.3734 401.9014 0.0825 -1.0000 -1.0000 0252617 1599660189.60 151.5548 59.9988 32.0000 1.9704 1.9725 401.4767 402.0049 0.0825 -1.0000 -1.0000 0252679 1599660189.70 151.5548 59.9988 32.0000 1.9696 1.9717 401.4014 401.9298 0.0826 -1.0000 -1.0000 0252742 1599660189.80 151.5548 59.9988 32.0000 1.9702 1.9724 401.4628 401.9912 0.0826 -1.0000 -1.0000 0252804 1599660189.90 151.5548 59.9988 32.0000 1.9705 1.9726 401.5002 402.0294 0.0827 -1.0000 -1.0000 0252867 1599660190.00 151.5548 59.9988 32.0000 1.9697 1.9719 401.4420 401.9702 0.0826 -1.0000 -1.0000 0253335 1599660190.10 151.5195 59.9994 32.0000 1.9702 1.9724 401.4754 402.0038 0.0825 -1.0000 -1.0000 0253398 1599660190.20 151.5195 59.9994 32.0000 1.9701 1.9722 401.5051 402.0331 0.0825 -1.0000 -1.0000 0253460 1599660190.30 151.5195 59.9994 32.0000 1.9699 1.9721 401.4274 401.9562 0.0826 -1.0000 -1.0000 0253523 1599660190.40 151.5195 59.9994 32.0000 1.9697 1.9718 401.4271 401.9554 0.0825 -1.0000 -1.0000 0253585 1599660190.50 151.5195 59.9994 32.0000 1.9696 1.9717 401.3774 401.9063 0.0827 -1.0000 -1.0000 0253648 1599660190.60 151.4995 59.9994 32.0000 1.9694 1.9716 401.4612 401.9901 0.0826 -1.0000 -1.0000 0253726 1599660190.70 151.4983 59.9994 32.0000 1.9697 1.9718 401.4358 401.9640 0.0825 -1.0000 -1.0000 0253788 1599660190.80 151.4983 59.9994 32.0000 1.9702 1.9724 401.5019 402.0311 0.0826 -1.0000 -1.0000 0253851 1599660190.90 151.4983 59.9994 32.0000 1.9700 1.9721 401.5206 402.0482 0.0824 -1.0000 -1.0000 0253929 1599660191.00 151.4983 59.9994 32.0000 1.9696 1.9717 401.4262 401.9543 0.0826 -1.0000 -1.0000 0253992 1599660191.10 151.4965 59.9994 32.0000 1.9692 1.9713 401.4586 401.9875 0.0826 -1.0000 -1.0000 0254054 1599660191.20 151.4861 59.9994 32.0000 1.9698 1.9719 401.4639 401.9927 0.0826 -1.0000 -1.0000 0254132 1599660191.30 151.4861 59.9994 32.0000 1.9692 1.9713 401.4460 401.9752 0.0827 -1.0000 -1.0000 0254195 1599660191.40 151.5136 59.9994 32.0000 1.9694 1.9716 401.3310 401.8594 0.0826 -1.0000 -1.0000 0254257 1599660191.50 151.5136 59.9994 32.0000 1.9697 1.9718 401.4687 401.9971 0.0826 -1.0000 -1.0000 0254351 1599660191.60 151.5136 59.9994 32.0000 1.9698 1.9719 401.3830 401.9120 0.0827 -1.0000 -1.0000 0254413 1599660191.70 151.5136 59.9994 32.0000 1.9700 1.9721 401.4903 402.0189 0.0826 -1.0000 -1.0000 0254491 1599660191.80 151.5136 59.9994 32.0000 1.9691 1.9713 401.4305 401.9583 0.0825 -1.0000 -1.0000 0254554 1599660191.90 151.5136 59.9994 32.0000 1.9701 1.9723 401.4219 401.9501 0.0825 -1.0000 -1.0000 0254616 1599660192.00 151.5136 59.9994 32.0000 1.9703 1.9724 401.3935 401.9214 0.0826 -1.0000 -1.0000 0255116 1599660192.10 151.5136 59.9994 32.0000 1.9696 1.9717 401.4433 401.9726 0.0827 -1.0000 -1.0000 0255179 1599660192.20 151.5136 59.9994 32.0000 1.9695 1.9716 401.4280 401.9564 0.0825 -1.0000 -1.0000 0255241 1599660192.30 151.5136 59.9994 32.0000 1.9699 1.9720 401.4268 401.9543 0.0825 -1.0000 -1.0000 0255319 1599660192.40 151.4851 59.9994 32.0000 1.9700 1.9721 401.4338 401.9616 0.0825 -1.0000 -1.0000 0255382 1599660192.50 151.4851 59.9994 32.0000 1.9700 1.9721 401.4100 401.9386 0.0827 -1.0000 -1.0000 0255429 1599660192.60 151.4851 59.9994 32.0000 1.9699 1.9721 401.3818 401.9100 0.0825 -1.0000 -1.0000 0255741 1599660192.70 151.4851 59.9994 32.0000 1.9699 1.9721 401.4207 401.9487 0.0825 -1.0000 -1.0000 0255788 1599660192.80 151.4851 59.9994 32.0000 1.9696 1.9717 401.4152 401.9432 0.0825 -1.0000 -1.0000 0255866 1599660192.90 151.4851 59.9994 32.0000 1.9693 1.9714 401.4154 401.9439 0.0826 -1.0000 -1.0000 0255929 1599660193.00 151.4682 59.9994 32.0000 1.9692 1.9714 401.4161 401.9437 0.0824 -1.0000 -1.0000 0255991 1599660193.10 151.4682 59.9994 32.0000 1.9690 1.9711 401.4148 401.9428 0.0825 -1.0000 -1.0000 0256085 1599660193.20 151.4682 59.9994 32.0000 1.9692 1.9713 401.4480 401.9764 0.0827 -1.0000 -1.0000 0256163 1599660193.30 151.4682 59.9994 32.0000 1.9689 1.9711 401.4324 401.9613 0.0826 -1.0000 -1.0000 0256225 1599660193.40 151.4682 59.9994 32.0000 1.9695 1.9717 401.3643 401.8936 0.0827 -1.0000 -1.0000 0256288 1599660193.50 151.4682 59.9994 32.0000 1.9691 1.9712 401.4649 401.9940 0.0828 -1.0000 -1.0000 0256350 1599660193.60 151.4721 59.9994 32.0000 1.9690 1.9711 401.3943 401.9235 0.0827 -1.0000 -1.0000 0256413 1599660193.70 151.4721 59.9994 32.0000 1.9696 1.9718 401.4827 402.0108 0.0825 -1.0000 -1.0000 0256491 1599660193.80 151.4721 59.9994 32.0000 1.9697 1.9718 401.3795 401.9072 0.0825 -1.0000 -1.0000 0256553 1599660193.90 151.4721 59.9994 32.0000 1.9697 1.9719 401.3495 401.8786 0.0827 -1.0000 -1.0000 0256616 1599660194.00 151.4721 59.9994 32.0000 1.9692 1.9714 401.4084 401.9378 0.0828 -1.0000 -1.0000 0256694 1599660194.10 151.4607 59.9994 32.0000 1.9691 1.9712 401.4205 401.9494 0.0826 -1.0000 -1.0000 0257381 1599660194.20 151.4232 59.9994 32.0000 1.9695 1.9716 401.4697 401.9980 0.0826 -1.0000 -1.0000 0257444 1599660194.30 151.4232 59.9994 32.0000 1.9700 1.9722 401.4765 402.0055 0.0827 -1.0000 -1.0000 0257522 1599660194.40 151.4232 59.9994 32.0000 1.9695 1.9716 401.4479 401.9766 0.0825 -1.0000 -1.0000 0257584 1599660194.50 151.4232 59.9994 32.0000 1.9696 1.9718 401.5073 402.0367 0.0827 -1.0000 -1.0000 0257647 1599660194.60 151.4232 59.9994 32.0000 1.9693 1.9714 401.4051 401.9332 0.0825 -1.0000 -1.0000 0257725 1599660194.70 151.4810 59.9996 32.0000 1.9698 1.9719 401.4475 401.9758 0.0826 -1.0000 -1.0000 0257788 1599660194.80 151.4810 59.9996 32.0000 1.9695 1.9717 401.4252 401.9521 0.0824 -1.0000 -1.0000 0257850 1599660194.90 151.4810 59.9996 32.0000 1.9696 1.9717 401.4504 401.9794 0.0827 -1.0000 -1.0000 0257913 1599660195.00 151.4810 59.9996 32.0000 1.9699 1.9720 401.4761 402.0042 0.0825 -1.0000 -1.0000 0257975 1599660195.10 151.4810 59.9996 32.0000 1.9692 1.9714 401.4769 402.0047 0.0825 -1.0000 -1.0000 0258037 1599660195.20 151.4810 59.9996 32.0000 1.9699 1.9720 401.4485 401.9768 0.0825 -1.0000 -1.0000 0258116 1599660195.30 151.4779 59.9996 32.0000 1.9691 1.9713 401.4695 401.9988 0.0827 -1.0000 -1.0000 0258178 1599660195.40 151.4754 59.9996 32.0000 1.9689 1.9710 401.4009 401.9295 0.0826 -1.0000 -1.0000 0258241 1599660195.50 151.4754 59.9996 32.0000 1.9696 1.9718 401.4560 401.9846 0.0826 -1.0000 -1.0000 0258319 1599660195.60 151.4754 59.9996 32.0000 1.9692 1.9713 401.4503 401.9792 0.0827 -1.0000 -1.0000 0258381 1599660195.70 151.4754 59.9996 32.0000 1.9697 1.9718 401.4438 401.9731 0.0827 -1.0000 -1.0000 0258584 1599660195.80 151.4785 59.9996 32.0000 1.9695 1.9716 401.3834 401.9121 0.0826 -1.0000 -1.0000 0258647 1599660195.90 151.4978 59.9996 32.0000 1.9698 1.9719 401.4380 401.9669 0.0826 -1.0000 -1.0000 0258709 1599660196.00 151.4978 59.9996 32.0000 1.9695 1.9716 401.5004 402.0279 0.0825 -1.0000 -1.0000 0258772 1599660196.10 151.4978 59.9996 32.0000 1.9695 1.9716 401.4893 402.0181 0.0826 -1.0000 -1.0000 0258834 1599660196.20 151.4978 59.9996 32.0000 1.9699 1.9720 401.4859 402.0145 0.0826 -1.0000 -1.0000 0259115 1599660196.30 151.4978 59.9996 32.0000 1.9700 1.9722 401.4333 401.9616 0.0825 -1.0000 -1.0000 0259193 1599660196.40 151.4991 59.9996 32.0000 1.9701 1.9722 401.5133 402.0415 0.0825 -1.0000 -1.0000 0259256 1599660196.50 151.5071 59.9996 32.0000 1.9697 1.9719 401.4347 401.9628 0.0825 -1.0000 -1.0000 0259318 1599660196.60 151.5071 59.9996 32.0000 1.9698 1.9720 401.4424 401.9704 0.0825 -1.0000 -1.0000 0259381 1599660196.70 151.5071 59.9996 32.0000 1.9694 1.9716 401.4482 401.9765 0.0826 -1.0000 -1.0000 0300131 1599660196.80 151.5071 59.9996 32.0000 1.9700 1.9721 401.4299 401.9579 0.0825 -1.0000 -1.0000 0300193 1599660196.90 151.5071 59.9996 32.0000 1.9694 1.9715 401.4577 401.9860 0.0825 -1.0000 -1.0000 0300271 1599660197.00 151.4938 59.9996 32.0000 1.9692 1.9713 401.4276 401.9549 0.0824 -1.0000 -1.0000 0300334 1599660197.10 151.4938 59.9996 32.0000 1.9693 1.9715 401.4792 402.0067 0.0824 -1.0000 -1.0000 0300396 1599660197.20 151.4938 59.9996 32.0000 1.9696 1.9717 401.5099 402.0377 0.0825 -1.0000 -1.0000 0300474 1599660197.30 151.4938 59.9996 32.0000 1.9696 1.9717 401.3720 401.8995 0.0825 -1.0000 -1.0000 0300537 1599660197.40 151.4938 59.9996 32.0000 1.9703 1.9724 401.4072 401.9351 0.0825 -1.0000 -1.0000 0300662 1599660197.50 151.4938 59.9996 32.0000 1.9700 1.9722 401.5439 402.0725 0.0826 -1.0000 -1.0000 0300740 1599660197.60 151.4676 59.9996 32.0000 1.9693 1.9714 401.4809 402.0091 0.0825 -1.0000 -1.0000 0300818 1599660197.70 151.4676 59.9996 32.0000 1.9693 1.9715 401.3490 401.8766 0.0824 -1.0000 -1.0000 0300881 1599660197.80 151.4676 59.9996 32.0000 1.9695 1.9716 401.3980 401.9258 0.0826 -1.0000 -1.0000 0300943 1599660197.90 151.4676 59.9996 32.0000 1.9691 1.9712 401.3570 401.8858 0.0826 -1.0000 -1.0000 0301006 1599660198.00 151.4676 59.9996 32.0000 1.9691 1.9712 401.3798 401.9070 0.0824 -1.0000 -1.0000 0301084 1599660198.10 151.5249 59.9996 32.0000 1.9695 1.9716 401.4295 401.9581 0.0826 -1.0000 -1.0000 0301146 1599660198.20 151.5249 59.9996 32.0000 1.9694 1.9716 401.4391 401.9676 0.0826 -1.0000 -1.0000 0301209 1599660198.30 151.5249 59.9996 32.0000 1.9695 1.9716 401.4821 402.0103 0.0825 -1.0000 -1.0000 0301287 1599660198.40 151.5249 59.9996 32.0000 1.9691 1.9713 401.4312 401.9599 0.0827 -1.0000 -1.0000 0301349 1599660198.50 151.5249 59.9996 32.0000 1.9700 1.9721 401.4443 401.9718 0.0824 -1.0000 -1.0000 0301412 1599660198.60 151.5249 59.9996 32.0000 1.9697 1.9719 401.4733 402.0005 0.0824 -1.0000 -1.0000 0301490 1599660198.70 151.5249 59.9996 32.0000 1.9694 1.9715 401.3893 401.9174 0.0826 -1.0000 -1.0000 0301552 1599660198.80 151.5249 59.9996 32.0000 1.9696 1.9717 401.3625 401.8901 0.0824 -1.0000 -1.0000 0301615 1599660198.90 151.5249 59.9996 32.0000 1.9694 1.9715 401.4233 401.9502 0.0824 -1.0000 -1.0000 0301677 1599660199.00 151.5249 59.9996 32.0000 1.9699 1.9721 401.4696 401.9975 0.0825 -1.0000 -1.0000 0301740 1599660199.10 151.5249 59.9996 32.0000 1.9699 1.9721 401.4497 401.9779 0.0825 -1.0000 -1.0000 0301802 1599660199.20 151.5376 59.9996 32.0000 1.9697 1.9718 401.5658 402.0931 0.0825 -1.0000 -1.0000 0301880 1599660199.30 151.5376 59.9996 32.0000 1.9700 1.9721 401.4158 401.9440 0.0825 -1.0000 -1.0000 0302146 1599660199.40 151.5376 59.9996 32.0000 1.9699 1.9720 401.4039 401.9314 0.0825 -1.0000 -1.0000 0302208 1599660199.50 151.5376 59.9996 32.0000 1.9697 1.9718 401.4611 401.9890 0.0824 -1.0000 -1.0000 0302286 1599660199.60 151.5376 59.9996 32.0000 1.9699 1.9720 401.4267 401.9540 0.0824 -1.0000 -1.0000 0302349 1599660199.70 151.5376 59.9996 32.0000 1.9702 1.9723 401.4566 401.9843 0.0824 -1.0000 -1.0000 0302427 1599660199.80 151.5267 60.0000 32.0000 1.9703 1.9725 401.4514 401.9786 0.0824 -1.0000 -1.0000 0303349 1599660199.90 151.5267 60.0000 32.0000 1.9702 1.9723 401.4030 401.9296 0.0823 -1.0000 -1.0000 0303411 1599660200.00 151.5267 60.0000 32.0000 1.9703 1.9725 401.4690 401.9969 0.0825 -1.0000 -1.0000 0303489 1599660200.10 151.5267 60.0000 32.0000 1.9698 1.9720 401.4753 402.0027 0.0823 -1.0000 -1.0000 0303552 1599660200.20 151.5267 60.0000 32.0000 1.9695 1.9716 401.4153 401.9425 0.0824 -1.0000 -1.0000 0303614 1599660200.30 151.5372 60.0000 32.0000 1.9697 1.9718 401.4659 401.9941 0.0825 -1.0000 -1.0000 0303692 1599660200.40 151.5587 60.0000 32.0000 1.9698 1.9719 401.4097 401.9375 0.0825 -1.0000 -1.0000 0303755 1599660200.50 151.5587 60.0000 32.0000 1.9701 1.9722 401.4214 401.9494 0.0825 -1.0000 -1.0000 0303817 1599660200.60 151.5587 60.0000 32.0000 1.9703 1.9724 401.4699 401.9974 0.0824 -1.0000 -1.0000 0303880 1599660200.70 151.5587 60.0000 32.0000 1.9697 1.9718 401.4490 401.9764 0.0824 -1.0000 -1.0000 0303942 1599660200.80 151.5587 60.0000 32.0000 1.9699 1.9721 401.4396 401.9675 0.0825 -1.0000 -1.0000 0304083 1599660200.90 151.5587 60.0000 32.0000 1.9696 1.9717 401.4533 401.9807 0.0824 -1.0000 -1.0000 0304145 1599660201.00 151.5587 60.0000 32.0000 1.9701 1.9722 401.4578 401.9855 0.0825 -1.0000 -1.0000 0304208 1599660201.10 151.5560 60.0000 32.0000 1.9698 1.9720 401.3732 401.9010 0.0824 -1.0000 -1.0000 0304270 1599660201.20 151.5170 60.0000 32.0000 1.9695 1.9716 401.4797 402.0067 0.0823 -1.0000 -1.0000 0304348 1599660201.30 151.5170 60.0000 32.0000 1.9698 1.9719 401.3584 401.8855 0.0824 -1.0000 -1.0000 0304583 1599660201.40 151.4782 60.0000 32.0000 1.9694 1.9715 401.4503 401.9779 0.0824 -1.0000 -1.0000 0304645 1599660201.50 151.4654 60.0000 32.0000 1.9697 1.9718 401.4288 401.9566 0.0825 -1.0000 -1.0000 0304723 1599660201.60 151.4654 60.0000 32.0000 1.9693 1.9715 401.4166 401.9435 0.0824 -1.0000 -1.0000 0304786 1599660201.70 151.4654 60.0000 32.0000 1.9700 1.9721 401.4755 402.0028 0.0824 -1.0000 -1.0000 0304864 1599660201.80 151.4654 60.0000 32.0000 1.9694 1.9715 401.4174 401.9445 0.0823 -1.0000 -1.0000 0304926 1599660201.90 151.4654 60.0000 32.0000 1.9691 1.9712 401.3902 401.9175 0.0824 -1.0000 -1.0000 0304989 1599660202.00 151.4654 60.0000 32.0000 1.9694 1.9715 401.3974 401.9241 0.0824 -1.0000 -1.0000 0305067 1599660202.10 151.4654 60.0000 32.0000 1.9690 1.9711 401.4222 401.9493 0.0824 -1.0000 -1.0000 0305130 1599660202.20 151.4654 60.0000 32.0000 1.9690 1.9711 401.3075 401.8349 0.0824 -1.0000 -1.0000 0305192 1599660202.30 151.4654 60.0000 32.0000 1.9690 1.9712 401.4375 401.9640 0.0823 -1.0000 -1.0000 0305254 1599660202.40 151.4654 60.0000 32.0000 1.9701 1.9722 401.4132 401.9410 0.0825 -1.0000 -1.0000 0305317 1599660202.50 151.5001 60.0000 32.0000 1.9698 1.9719 401.5126 402.0392 0.0823 -1.0000 -1.0000 0305379 1599660202.60 151.5001 60.0000 32.0000 1.9697 1.9718 401.4233 401.9508 0.0824 -1.0000 -1.0000 0305458 1599660202.70 151.5001 60.0000 32.0000 1.9697 1.9718 401.4167 401.9433 0.0823 -1.0000 -1.0000 0305520 1599660202.80 151.5001 60.0000 32.0000 1.9695 1.9717 401.3959 401.9228 0.0824 -1.0000 -1.0000 0305583 1599660202.90 151.5001 60.0000 32.0000 1.9694 1.9715 401.4262 401.9530 0.0823 -1.0000 -1.0000 0306114 1599660203.00 151.4757 60.0000 32.0000 1.9700 1.9721 401.3219 401.8495 0.0824 -1.0000 -1.0000 0306176 1599660203.10 151.4757 60.0000 32.0000 1.9697 1.9718 401.4472 401.9747 0.0825 -1.0000 -1.0000 0306239 1599660203.20 151.4757 60.0000 32.0000 1.9701 1.9722 401.4202 401.9479 0.0824 -1.0000 -1.0000 0306317 1599660203.30 151.4757 60.0000 32.0000 1.9696 1.9717 401.4683 401.9951 0.0823 -1.0000 -1.0000 0306379 1599660203.40 151.4757 60.0000 32.0000 1.9692 1.9713 401.4082 401.9356 0.0824 -1.0000 -1.0000 0306707 1599660203.50 151.4757 60.0000 32.0000 1.9696 1.9717 401.4633 401.9905 0.0824 -1.0000 -1.0000 0306785 1599660203.60 151.4938 60.0000 32.0000 1.9695 1.9716 401.4456 401.9722 0.0823 -1.0000 -1.0000 0306848 1599660203.70 151.4938 60.0000 32.0000 1.9698 1.9719 401.3803 401.9071 0.0823 -1.0000 -1.0000 0306926 1599660203.80 151.4938 60.0000 32.0000 1.9695 1.9716 401.3470 401.8734 0.0823 -1.0000 -1.0000 0306973 1599660203.90 151.4938 60.0000 32.0000 1.9696 1.9717 401.3745 401.9013 0.0824 -1.0000 -1.0000 0307051 1599660204.00 151.4938 60.0000 32.0000 1.9692 1.9713 401.4286 401.9566 0.0826 -1.0000 -1.0000 0307129 1599660204.10 151.4843 59.9998 32.0000 1.9699 1.9721 401.4424 401.9694 0.0823 -1.0000 -1.0000 0307192 1599660204.20 151.4681 59.9997 32.0000 1.9700 1.9721 401.4512 401.9780 0.0823 -1.0000 -1.0000 0307254 1599660204.30 151.4681 59.9997 32.0000 1.9699 1.9721 401.3903 401.9174 0.0824 -1.0000 -1.0000 0307317 1599660204.40 151.4681 59.9997 32.0000 1.9695 1.9717 401.4693 401.9970 0.0824 -1.0000 -1.0000 0307379 1599660204.50 151.4681 59.9997 32.0000 1.9691 1.9712 401.3650 401.8922 0.0825 -1.0000 -1.0000 0307442 1599660204.60 151.4681 59.9997 32.0000 1.9697 1.9719 401.3327 401.8609 0.0823 -1.0000 -1.0000 0307520 1599660204.70 151.4681 59.9997 32.0000 1.9693 1.9714 401.3682 401.8961 0.0825 -1.0000 -1.0000 0307582 1599660204.80 151.4681 59.9997 32.0000 1.9693 1.9715 401.4068 401.9346 0.0825 -1.0000 -1.0000 0307645 1599660204.90 151.4681 59.9997 32.0000 1.9692 1.9714 401.4219 401.9497 0.0825 -1.0000 -1.0000 0307879 1599660205.00 151.4681 59.9997 32.0000 1.9696 1.9718 401.3997 401.9264 0.0824 -1.0000 -1.0000 0307957 1599660205.10 151.4681 59.9997 32.0000 1.9695 1.9717 401.3921 401.9197 0.0824 -1.0000 -1.0000 0308020 1599660205.20 151.4681 59.9997 32.0000 1.9691 1.9712 401.4334 401.9590 0.0821 -1.0000 -1.0000 0308082 1599660205.30 151.4739 59.9997 32.0000 1.9693 1.9714 401.4102 401.9377 0.0825 -1.0000 -1.0000 0308144 1599660205.40 151.4739 59.9997 32.0000 1.9686 1.9707 401.4265 401.9548 0.0825 -1.0000 -1.0000 0308332 1599660205.50 151.4739 59.9997 32.0000 1.9694 1.9715 401.3793 401.9060 0.0822 -1.0000 -1.0000 0308394 1599660205.60 151.4739 59.9997 32.0000 1.9690 1.9711 401.4065 401.9337 0.0824 -1.0000 -1.0000 0308472 1599660205.70 151.4739 59.9997 32.0000 1.9697 1.9718 401.4767 402.0045 0.0825 -1.0000 -1.0000 0308535 1599660205.80 151.4775 59.9997 32.0000 1.9694 1.9715 401.4635 401.9903 0.0823 -1.0000 -1.0000 0308598 1599660205.90 151.4806 59.9997 32.0000 1.9696 1.9717 401.4374 401.9649 0.0824 -1.0000 -1.0000 0309644 1599660206.00 151.4806 59.9997 32.0000 1.9697 1.9718 401.4057 401.9322 0.0822 -1.0000 -1.0000 0309707 1599660206.10 151.4806 59.9997 32.0000 1.9701 1.9722 401.3720 401.9002 0.0825 -1.0000 -1.0000 0309769 1599660206.20 151.4806 59.9997 32.0000 1.9698 1.9719 401.4538 401.9809 0.0823 -1.0000 -1.0000 0309832 1599660206.30 151.4806 59.9997 32.0000 1.9700 1.9721 401.4244 401.9514 0.0824 -1.0000 -1.0000 0309910 1599660206.40 151.4305 59.9997 32.0000 1.9695 1.9716 401.3783 401.9060 0.0824 -1.0000 -1.0000 0309972 1599660206.50 151.4305 59.9997 32.0000 1.9692 1.9713 401.3467 401.8735 0.0823 -1.0000 -1.0000 0310035 1599660206.60 151.4305 59.9997 32.0000 1.9693 1.9714 401.3489 401.8755 0.0823 -1.0000 -1.0000 0310113 1599660206.70 151.4305 59.9997 32.0000 1.9693 1.9715 401.2546 401.7819 0.0824 -1.0000 -1.0000 0310175 1599660206.80 151.4305 59.9997 32.0000 1.9695 1.9717 401.3549 401.8827 0.0825 -1.0000 -1.0000 0310238 1599660206.90 151.5217 59.9997 32.0000 1.9698 1.9719 401.3640 401.8910 0.0823 -1.0000 -1.0000 0310300 1599660207.00 151.5292 59.9997 32.0000 1.9695 1.9717 401.4786 402.0061 0.0825 -1.0000 -1.0000 0310363 1599660207.10 151.5292 59.9997 32.0000 1.9701 1.9722 401.4781 402.0059 0.0824 -1.0000 -1.0000 0310456 1599660207.20 151.5292 59.9997 32.0000 1.9696 1.9717 401.4497 401.9777 0.0825 -1.0000 -1.0000 0310534 1599660207.30 151.5292 59.9997 32.0000 1.9697 1.9719 401.4101 401.9371 0.0823 -1.0000 -1.0000 0310597 1599660207.40 151.5292 59.9997 32.0000 1.9691 1.9712 401.3888 401.9154 0.0823 -1.0000 -1.0000 0310659 1599660207.50 151.4829 59.9997 32.0000 1.9696 1.9717 401.4357 401.9628 0.0823 -1.0000 -1.0000 0310722 1599660207.60 151.4829 59.9997 32.0000 1.9703 1.9724 401.4509 401.9779 0.0824 -1.0000 -1.0000 0310784 1599660207.70 151.4829 59.9997 32.0000 1.9694 1.9715 401.4506 401.9784 0.0825 -1.0000 -1.0000 0310878 1599660207.80 151.4829 59.9997 32.0000 1.9695 1.9717 401.4782 402.0044 0.0823 -1.0000 -1.0000 0310941 1599660207.90 151.4829 59.9997 32.0000 1.9703 1.9724 401.5053 402.0333 0.0824 -1.0000 -1.0000 0311003 1599660208.00 151.4829 59.9997 32.0000 1.9696 1.9717 401.4679 401.9951 0.0824 -1.0000 -1.0000 0311081 1599660208.10 151.4829 59.9997 32.0000 1.9696 1.9717 401.4145 401.9415 0.0823 -1.0000 -1.0000 0311144 1599660208.20 151.4829 59.9997 32.0000 1.9706 1.9727 401.4237 401.9507 0.0823 -1.0000 -1.0000 0311206 1599660208.30 151.4829 59.9997 32.0000 1.9699 1.9720 401.4451 401.9723 0.0824 -1.0000 -1.0000 0311269 1599660208.40 151.4946 59.9997 32.0000 1.9703 1.9724 401.4046 401.9315 0.0824 -1.0000 -1.0000 0311347 1599660208.50 151.4953 59.9997 32.0000 1.9699 1.9721 401.4714 401.9989 0.0824 -1.0000 -1.0000 0311628 1599660208.60 151.4953 59.9997 32.0000 1.9699 1.9720 401.3732 401.9005 0.0824 -1.0000 -1.0000 0311706 1599660208.70 151.4953 59.9997 32.0000 1.9699 1.9721 401.4989 402.0259 0.0823 -1.0000 -1.0000 0311769 1599660208.80 151.4953 59.9997 32.0000 1.9693 1.9714 401.4893 402.0159 0.0823 -1.0000 -1.0000 0311831 1599660208.90 151.4953 59.9997 32.0000 1.9693 1.9714 401.3533 401.8806 0.0824 -1.0000 -1.0000 0311909 1599660209.00 151.4953 59.9997 32.0000 1.9696 1.9717 401.4031 401.9298 0.0823 -1.0000 -1.0000 0311972 1599660209.10 151.4534 59.9997 32.0000 1.9696 1.9718 401.4401 401.9664 0.0822 -1.0000 -1.0000 0312034 1599660209.20 151.4534 59.9997 32.0000 1.9695 1.9716 401.4206 401.9483 0.0825 -1.0000 -1.0000 0312097 1599660209.30 151.4534 59.9997 32.0000 1.9699 1.9721 401.4281 401.9559 0.0824 -1.0000 -1.0000 0312159 1599660209.40 151.4534 59.9997 32.0000 1.9694 1.9715 401.4351 401.9623 0.0824 -1.0000 -1.0000 0312222 1599660209.50 151.4534 59.9997 32.0000 1.9699 1.9720 401.3874 401.9148 0.0824 -1.0000 -1.0000 0312300 1599660209.60 151.4735 59.9988 32.0000 1.9705 1.9727 401.4629 401.9896 0.0823 -1.0000 -1.0000 0312362 1599660209.70 151.4744 59.9987 32.0000 1.9700 1.9721 401.4433 401.9707 0.0824 -1.0000 -1.0000 0312440 1599660209.80 151.4744 59.9987 32.0000 1.9696 1.9717 401.5287 402.0555 0.0823 -1.0000 -1.0000 0312503 1599660209.90 151.4744 59.9987 32.0000 1.9693 1.9714 401.4806 402.0072 0.0823 -1.0000 -1.0000 0312565 1599660210.00 151.4744 59.9987 32.0000 1.9695 1.9716 401.4333 401.9603 0.0823 -1.0000 -1.0000 0312628 1599660210.10 151.4708 59.9987 32.0000 1.9700 1.9721 401.4627 401.9890 0.0822 -1.0000 -1.0000 0312690 1599660210.20 151.4517 59.9987 32.0000 1.9703 1.9724 401.5005 402.0271 0.0823 -1.0000 -1.0000 0312768 1599660210.30 151.4517 59.9987 32.0000 1.9697 1.9719 401.3511 401.8768 0.0822 -1.0000 -1.0000 0312831 1599660210.40 151.4517 59.9987 32.0000 1.9692 1.9713 401.3926 401.9190 0.0823 -1.0000 -1.0000 0312893 1599660210.50 151.4517 59.9987 32.0000 1.9697 1.9718 401.3758 401.9017 0.0822 -1.0000 -1.0000 0313581 1599660210.60 151.4517 59.9987 32.0000 1.9699 1.9721 401.4586 401.9855 0.0823 -1.0000 -1.0000 0313659 1599660210.70 151.4517 59.9987 32.0000 1.9695 1.9717 401.4759 402.0029 0.0824 -1.0000 -1.0000 0313721 1599660210.80 151.4517 59.9987 32.0000 1.9694 1.9716 401.3852 401.9112 0.0822 -1.0000 -1.0000 0313784 1599660210.90 151.4517 59.9987 32.0000 1.9688 1.9709 401.3885 401.9146 0.0823 -1.0000 -1.0000 0313862 1599660211.00 151.4517 59.9987 32.0000 1.9691 1.9713 401.3877 401.9139 0.0822 -1.0000 -1.0000 0314143 1599660211.10 151.4517 59.9987 32.0000 1.9698 1.9719 401.4641 401.9911 0.0823 -1.0000 -1.0000 0314206 1599660211.20 151.4555 59.9987 32.0000 1.9696 1.9717 401.4838 402.0107 0.0824 -1.0000 -1.0000 0314284 1599660211.30 151.4566 59.9987 32.0000 1.9693 1.9714 401.4131 401.9392 0.0821 -1.0000 -1.0000 0314346 1599660211.40 151.4566 59.9987 32.0000 1.9699 1.9720 401.3531 401.8799 0.0823 -1.0000 -1.0000 0314409 1599660211.50 151.4566 59.9987 32.0000 1.9695 1.9716 401.4452 401.9715 0.0822 -1.0000 -1.0000 0314596 1599660211.60 151.4566 59.9987 32.0000 1.9691 1.9712 401.4378 401.9652 0.0824 -1.0000 -1.0000 0314659 1599660211.70 151.4597 59.9987 32.0000 1.9693 1.9714 401.3443 401.8701 0.0822 -1.0000 -1.0000 0314737 1599660211.80 151.4902 59.9987 32.0000 1.9699 1.9720 401.4998 402.0265 0.0823 -1.0000 -1.0000 0314799 1599660211.90 151.5176 59.9987 32.0000 1.9695 1.9717 401.4318 401.9589 0.0824 -1.0000 -1.0000 0314862 1599660212.00 151.5176 59.9987 32.0000 1.9698 1.9720 401.4290 401.9557 0.0823 -1.0000 -1.0000 0314940 1599660212.10 151.5176 59.9987 32.0000 1.9689 1.9710 401.4736 402.0002 0.0823 -1.0000 -1.0000 0315112 1599660212.20 151.5176 59.9987 32.0000 1.9700 1.9721 401.4289 401.9561 0.0824 -1.0000 -1.0000 0315174 1599660212.30 151.5176 59.9987 32.0000 1.9692 1.9714 401.4289 401.9552 0.0822 -1.0000 -1.0000 0315252 1599660212.40 151.5176 59.9987 32.0000 1.9694 1.9715 401.4100 401.9360 0.0822 -1.0000 -1.0000 0315315 1599660212.50 151.5176 59.9987 32.0000 1.9696 1.9718 401.4783 402.0059 0.0824 -1.0000 -1.0000 0315377 1599660212.60 151.5176 59.9987 32.0000 1.9699 1.9720 401.3912 401.9179 0.0823 -1.0000 -1.0000 0315611 1599660212.70 151.5176 59.9987 32.0000 1.9698 1.9720 401.4235 401.9504 0.0823 -1.0000 -1.0000 0315674 1599660212.80 151.5076 59.9987 32.0000 1.9695 1.9717 401.3893 401.9156 0.0823 -1.0000 -1.0000 0315736 1599660212.90 151.4692 59.9987 32.0000 1.9692 1.9713 401.4332 401.9606 0.0824 -1.0000 -1.0000 0315815 1599660213.00 151.4692 59.9987 32.0000 1.9699 1.9720 401.4452 401.9724 0.0823 -1.0000 -1.0000 0315877 1599660213.10 151.4692 59.9987 32.0000 1.9696 1.9717 401.4185 401.9448 0.0822 -1.0000 -1.0000 0316111 1599660213.20 151.4692 59.9987 32.0000 1.9695 1.9716 401.4411 401.9675 0.0823 -1.0000 -1.0000 0316189 1599660213.30 151.4692 59.9987 32.0000 1.9698 1.9719 401.4491 401.9758 0.0823 -1.0000 -1.0000 0316236 1599660213.40 151.5014 59.9987 32.0000 1.9700 1.9721 401.3697 401.8966 0.0824 -1.0000 -1.0000 0316299 1599660213.50 151.5014 59.9987 32.0000 1.9695 1.9716 401.4089 401.9359 0.0823 -1.0000 -1.0000 0316377 1599660213.60 151.5014 59.9987 32.0000 1.9694 1.9715 401.4507 401.9781 0.0824 -1.0000 -1.0000 0317111 1599660213.70 151.5014 59.9987 32.0000 1.9696 1.9717 401.4992 402.0260 0.0823 -1.0000 -1.0000 0317174 1599660213.80 151.5014 59.9987 32.0000 1.9698 1.9719 401.4752 402.0015 0.0822 -1.0000 -1.0000 0317236 1599660213.90 151.5014 59.9987 32.0000 1.9696 1.9717 401.4360 401.9642 0.0826 -1.0000 -1.0000 0317314 1599660214.00 151.5084 59.9987 32.0000 1.9687 1.9708 401.4204 401.9472 0.0823 -1.0000 -1.0000 0317392 1599660214.10 151.5092 59.9987 32.0000 1.9700 1.9721 401.4694 401.9965 0.0824 -1.0000 -1.0000 0317455 1599660214.20 151.5092 59.9987 32.0000 1.9699 1.9720 401.4887 402.0155 0.0823 -1.0000 -1.0000 0317502 1599660214.30 151.5092 59.9987 32.0000 1.9699 1.9720 401.4236 401.9502 0.0823 -1.0000 -1.0000 0317580 1599660214.40 151.5092 59.9987 32.0000 1.9697 1.9718 401.4468 401.9727 0.0821 -1.0000 -1.0000 0317642 1599660214.50 151.5092 59.9987 32.0000 1.9702 1.9724 401.3271 401.8530 0.0822 -1.0000 -1.0000 0317705 1599660214.60 151.4422 59.9987 32.0000 1.9696 1.9717 401.4226 401.9489 0.0822 -1.0000 -1.0000 0317783 1599660214.70 151.4422 59.9987 32.0000 1.9698 1.9719 401.4400 401.9669 0.0824 -1.0000 -1.0000 0317845 1599660214.80 151.4422 59.9987 32.0000 1.9697 1.9719 401.4272 401.9537 0.0823 -1.0000 -1.0000 0317908 1599660214.90 151.4422 59.9987 32.0000 1.9689 1.9710 401.4603 401.9869 0.0823 -1.0000 -1.0000 0317986 1599660215.00 151.4422 59.9987 32.0000 1.9694 1.9715 401.4608 401.9869 0.0822 -1.0000 -1.0000 0318048 1599660215.10 151.4465 59.9987 32.0000 1.9695 1.9717 401.6521 402.1796 0.0823 -1.0000 -1.0000 0318330 1599660215.20 151.4792 59.9987 32.0000 1.9695 1.9716 401.8273 402.3547 0.0824 -1.0000 -1.0000 0318408 1599660215.30 151.4792 59.9987 32.0000 1.9696 1.9717 401.9859 402.5144 0.0825 -1.0000 -1.0000 0318470 1599660215.40 151.4792 59.9987 32.0000 1.9695 1.9717 402.0751 402.6031 0.0823 -1.0000 -1.0000 0318533 1599660215.50 151.4792 59.9987 32.0000 1.9690 1.9711 402.1363 402.6632 0.0822 -1.0000 -1.0000 0318611 1599660215.60 151.4792 59.9987 32.0000 1.9697 1.9719 402.0194 402.5466 0.0823 -1.0000 -1.0000 0319501 1599660215.70 151.4792 59.9987 32.0000 1.9700 1.9721 402.2413 402.7692 0.0823 -1.0000 -1.0000 0319579 1599660215.80 151.4792 59.9987 32.0000 1.9695 1.9716 403.0004 403.5291 0.0823 -1.0000 -1.0000 0319642 1599660215.90 151.4792 59.9987 32.0000 1.9697 1.9718 403.6161 404.1452 0.0823 -1.0000 -1.0000 0319704 1599660216.00 151.4792 59.9987 32.0000 1.9692 1.9713 403.6185 404.1487 0.0823 -1.0000 -1.0000 0319782 1599660216.10 151.4792 59.9987 32.0000 1.9695 1.9716 403.4430 403.9721 0.0823 -1.0000 -1.0000 0319845 1599660216.20 151.4926 59.9987 32.0000 1.9697 1.9718 403.0688 403.5982 0.0824 -1.0000 -1.0000 0319907 1599660216.30 151.5105 59.9987 32.0000 1.9693 1.9714 402.7153 403.2425 0.0821 -1.0000 -1.0000 0319970 1599660216.40 151.5105 59.9987 32.0000 1.9696 1.9717 402.4460 402.9733 0.0822 -1.0000 -1.0000 0320032 1599660216.50 151.5105 59.9987 32.0000 1.9693 1.9714 402.1841 402.7113 0.0822 -1.0000 -1.0000 0320095 1599660216.60 151.5105 59.9987 32.0000 1.9695 1.9717 401.8043 402.3312 0.0823 -1.0000 -1.0000 0320173 1599660216.70 151.5105 59.9987 32.0000 1.9698 1.9719 401.6185 402.1457 0.0823 -1.0000 -1.0000 0320235 1599660216.80 151.4948 59.9987 32.0000 1.9706 1.9727 401.5493 402.0755 0.0822 -1.0000 -1.0000 0320298 1599660216.90 151.4948 59.9987 32.0000 1.9700 1.9722 401.4853 402.0117 0.0822 -1.0000 -1.0000 0320376 1599660217.00 151.4948 59.9987 32.0000 1.9693 1.9715 401.4334 401.9594 0.0822 -1.0000 -1.0000 0320438 1599660217.10 151.4948 59.9987 32.0000 1.9697 1.9718 401.4123 401.9385 0.0823 -1.0000 -1.0000 0320517 1599660217.20 151.4948 59.9987 32.0000 1.9703 1.9724 401.4237 401.9496 0.0821 -1.0000 -1.0000 0320595 1599660217.30 151.5209 59.9987 32.0000 1.9695 1.9717 401.3995 401.9259 0.0823 -1.0000 -1.0000 0320657 1599660217.40 151.5209 59.9987 32.0000 1.9699 1.9721 401.4257 401.9518 0.0822 -1.0000 -1.0000 0320720 1599660217.50 151.5209 59.9987 32.0000 1.9700 1.9721 401.4335 401.9601 0.0823 -1.0000 -1.0000 0320782 1599660217.60 151.5209 59.9987 32.0000 1.9693 1.9714 401.4171 401.9432 0.0822 -1.0000 -1.0000 0320845 1599660217.70 151.5209 59.9987 32.0000 1.9696 1.9718 401.4097 401.9354 0.0821 -1.0000 -1.0000 0320923 1599660217.80 151.5209 59.9987 32.0000 1.9709 1.9730 401.3988 401.9252 0.0824 -1.0000 -1.0000 0320985 1599660217.90 151.5209 59.9987 32.0000 1.9707 1.9728 401.4960 402.0225 0.0822 -1.0000 -1.0000 0321048 1599660218.00 151.5209 59.9987 32.0000 1.9697 1.9718 401.4280 401.9539 0.0822 -1.0000 -1.0000 0321126 1599660218.10 151.5209 59.9987 32.0000 1.9699 1.9720 401.5889 402.1148 0.0822 -1.0000 -1.0000 0321188 1599660218.20 151.5209 59.9987 32.0000 1.9695 1.9716 401.4327 401.9590 0.0823 -1.0000 -1.0000 0321251 1599660218.30 151.5209 59.9987 32.0000 1.9694 1.9716 401.4362 401.9625 0.0822 -1.0000 -1.0000 0321313 1599660218.40 151.5053 59.9987 32.0000 1.9697 1.9718 401.4347 401.9613 0.0823 -1.0000 -1.0000 0321391 1599660218.50 151.5053 59.9987 32.0000 1.9697 1.9719 401.3959 401.9216 0.0821 -1.0000 -1.0000 0321438 1599660218.60 151.5053 59.9987 32.0000 1.9701 1.9723 401.5044 402.0300 0.0821 -1.0000 -1.0000 0321516 1599660218.70 151.5053 59.9987 32.0000 1.9697 1.9718 401.4843 402.0102 0.0822 -1.0000 -1.0000 0321891 1599660218.80 151.5053 59.9987 32.0000 1.9698 1.9719 401.4779 402.0040 0.0822 -1.0000 -1.0000 0321954 1599660218.90 151.5053 59.9987 32.0000 1.9698 1.9719 401.5140 402.0401 0.0822 -1.0000 -1.0000 0322032 1599660219.00 151.5010 59.9987 32.0000 1.9696 1.9718 401.4915 402.0174 0.0821 -1.0000 -1.0000 0322250 1599660219.10 151.5005 59.9987 32.0000 1.9701 1.9722 401.4822 402.0083 0.0822 -1.0000 -1.0000 0322313 1599660219.20 151.5005 59.9987 32.0000 1.9701 1.9722 401.4222 401.9484 0.0822 -1.0000 -1.0000 0322391 1599660219.30 151.5005 59.9987 32.0000 1.9696 1.9718 401.5039 402.0297 0.0823 -1.0000 -1.0000 0322454 1599660219.40 151.5005 59.9987 32.0000 1.9697 1.9718 401.4505 401.9767 0.0821 -1.0000 -1.0000 0322516 1599660219.50 151.5005 59.9987 32.0000 1.9697 1.9718 401.5557 402.0819 0.0822 -1.0000 -1.0000 0322594 1599660219.60 151.4607 59.9989 32.0000 1.9704 1.9725 401.5016 402.0280 0.0823 -1.0000 -1.0000 0322657 1599660219.70 151.4543 59.9989 32.0000 1.9695 1.9716 401.5129 402.0389 0.0821 -1.0000 -1.0000 0322891 1599660219.80 151.4543 59.9989 32.0000 1.9697 1.9718 401.5369 402.0614 0.0820 -1.0000 -1.0000 0322953 1599660219.90 151.4543 59.9989 32.0000 1.9696 1.9717 401.4806 402.0072 0.0823 -1.0000 -1.0000 0323016 1599660220.00 151.4543 59.9989 32.0000 1.9695 1.9716 401.4636 401.9897 0.0822 -1.0000 -1.0000 0323078 1599660220.10 151.4550 59.9989 32.0000 1.9694 1.9715 401.4914 402.0175 0.0822 -1.0000 -1.0000 0323141 1599660220.20 151.4622 59.9989 32.0000 1.9697 1.9718 401.4988 402.0247 0.0823 -1.0000 -1.0000 0323203 1599660220.30 151.4622 59.9989 32.0000 1.9699 1.9720 401.5972 402.1232 0.0822 -1.0000 -1.0000 0323391 1599660220.40 151.4622 59.9989 32.0000 1.9697 1.9718 401.5336 402.0606 0.0823 -1.0000 -1.0000 0323453 1599660220.50 151.4622 59.9989 32.0000 1.9692 1.9713 401.4603 401.9864 0.0822 -1.0000 -1.0000 0323516 1599660220.60 151.4622 59.9989 32.0000 1.9691 1.9712 401.4462 401.9724 0.0822 -1.0000 -1.0000 0323594 1599660220.70 151.4651 59.9989 32.0000 1.9695 1.9716 401.4466 401.9731 0.0823 -1.0000 -1.0000 0323656 1599660220.80 151.4653 59.9989 32.0000 1.9695 1.9717 401.4913 402.0174 0.0822 -1.0000 -1.0000 0324125 1599660220.90 151.4653 59.9989 32.0000 1.9689 1.9711 401.4326 401.9592 0.0823 -1.0000 -1.0000 0324203 1599660221.00 151.4653 59.9989 32.0000 1.9690 1.9711 401.5555 402.0819 0.0822 -1.0000 -1.0000 0324266 1599660221.10 151.4653 59.9989 32.0000 1.9692 1.9713 401.6522 402.1788 0.0823 -1.0000 -1.0000 0324328 1599660221.20 151.4687 59.9989 32.0000 1.9697 1.9718 401.6093 402.1364 0.0823 -1.0000 -1.0000 0324406 1599660221.30 151.4926 59.9989 32.0000 1.9703 1.9724 401.6567 402.1833 0.0822 -1.0000 -1.0000 0324625 1599660221.40 151.4926 59.9989 32.0000 1.9698 1.9719 401.5812 402.1077 0.0822 -1.0000 -1.0000 0324687 1599660221.50 151.4926 59.9989 32.0000 1.9695 1.9717 401.5809 402.1074 0.0822 -1.0000 -1.0000 0324766 1599660221.60 151.4926 59.9989 32.0000 1.9698 1.9719 401.5066 402.0327 0.0822 -1.0000 -1.0000 0324828 1599660221.70 151.4926 59.9989 32.0000 1.9694 1.9715 401.4596 401.9848 0.0821 -1.0000 -1.0000 0324906 1599660221.80 151.4538 59.9989 32.0000 1.9703 1.9725 401.4540 401.9799 0.0822 -1.0000 -1.0000 0325125 1599660221.90 151.4538 59.9989 32.0000 1.9701 1.9722 401.4307 401.9559 0.0820 -1.0000 -1.0000 0325187 1599660222.00 151.4538 59.9989 32.0000 1.9693 1.9714 401.4772 402.0023 0.0820 -1.0000 -1.0000 0325265 1599660222.10 151.4538 59.9989 32.0000 1.9696 1.9717 401.4563 401.9813 0.0820 -1.0000 -1.0000 0325328 1599660222.20 151.4538 59.9989 32.0000 1.9699 1.9721 401.4224 401.9491 0.0824 -1.0000 -1.0000 0325390 1599660222.30 151.4528 59.9989 32.0000 1.9695 1.9717 401.4926 402.0186 0.0822 -1.0000 -1.0000 0325640 1599660222.40 151.4510 59.9989 32.0000 1.9698 1.9719 401.3941 401.9202 0.0822 -1.0000 -1.0000 0325703 1599660222.50 151.4510 59.9989 32.0000 1.9695 1.9716 401.4557 401.9816 0.0822 -1.0000 -1.0000 0325765 1599660222.60 151.4510 59.9989 32.0000 1.9692 1.9713 401.4213 401.9476 0.0823 -1.0000 -1.0000 0325843 1599660222.70 151.4510 59.9989 32.0000 1.9698 1.9719 401.4466 401.9733 0.0823 -1.0000 -1.0000 0326015 1599660222.80 151.4510 59.9989 32.0000 1.9691 1.9712 401.3994 401.9260 0.0823 -1.0000 -1.0000 0326078 1599660222.90 151.4529 59.9989 32.0000 1.9697 1.9718 401.4677 401.9945 0.0823 -1.0000 -1.0000 0326156 1599660223.00 151.4529 59.9989 32.0000 1.9700 1.9721 401.4285 401.9546 0.0822 -1.0000 -1.0000 0326218 1599660223.10 151.4529 59.9989 32.0000 1.9694 1.9715 401.3912 401.9175 0.0823 -1.0000 -1.0000 0326281 1599660223.20 151.4529 59.9989 32.0000 1.9697 1.9719 401.3594 401.8850 0.0822 -1.0000 -1.0000 0326343 1599660223.30 151.4529 59.9989 32.0000 1.9696 1.9717 401.4300 401.9563 0.0822 -1.0000 -1.0000 0326640 1599660223.40 151.4636 59.9989 32.0000 1.9695 1.9716 401.4070 401.9327 0.0822 -1.0000 -1.0000 0326703 1599660223.50 151.4832 59.9989 32.0000 1.9696 1.9717 401.4188 401.9447 0.0821 -1.0000 -1.0000 0326781 1599660223.60 151.4832 59.9989 32.0000 1.9695 1.9716 401.4533 401.9789 0.0822 -1.0000 -1.0000 0326843 1599660223.70 151.4832 59.9989 32.0000 1.9691 1.9713 401.3820 401.9073 0.0822 -1.0000 -1.0000 0326921 1599660223.80 151.4832 59.9989 32.0000 1.9701 1.9722 401.3825 401.9087 0.0822 -1.0000 -1.0000 0326984 1599660223.90 151.4832 59.9989 32.0000 1.9691 1.9712 401.4210 401.9470 0.0823 -1.0000 -1.0000 0327047 1599660224.00 151.5054 59.9989 32.0000 1.9693 1.9714 401.3799 401.9050 0.0821 -1.0000 -1.0000 0327109 1599660224.10 151.5054 59.9989 32.0000 1.9689 1.9710 401.3942 401.9197 0.0820 -1.0000 -1.0000 0327171 1599660224.20 151.5054 59.9989 32.0000 1.9698 1.9720 401.4072 401.9325 0.0821 -1.0000 -1.0000 0327234 1599660224.30 151.5054 59.9989 32.0000 1.9699 1.9720 401.3983 401.9254 0.0824 -1.0000 -1.0000 0327312 1599660224.40 151.5054 59.9989 32.0000 1.9705 1.9726 401.4591 401.9849 0.0821 -1.0000 -1.0000 0327374 1599660224.50 151.5527 59.9989 32.0000 1.9698 1.9719 401.4451 401.9700 0.0820 -1.0000 -1.0000 0327437 1599660224.60 151.5527 59.9989 32.0000 1.9699 1.9721 401.4598 401.9866 0.0823 -1.0000 -1.0000 0327515 1599660224.70 151.5527 59.9989 32.0000 1.9697 1.9719 401.4193 401.9456 0.0821 -1.0000 -1.0000 0327577 1599660224.80 151.5527 59.9989 32.0000 1.9700 1.9721 401.4151 401.9401 0.0820 -1.0000 -1.0000 0327640 1599660224.90 151.5527 59.9989 32.0000 1.9702 1.9723 401.4317 401.9567 0.0821 -1.0000 -1.0000 0327702 1599660225.00 151.5467 59.9989 32.0000 1.9695 1.9716 401.4567 401.9824 0.0822 -1.0000 -1.0000 0327765 1599660225.10 151.5182 59.9991 32.0000 1.9696 1.9717 401.4245 401.9498 0.0821 -1.0000 -1.0000 0327827 1599660225.20 151.5182 59.9991 32.0000 1.9697 1.9718 401.4562 401.9813 0.0821 -1.0000 -1.0000 0327906 1599660225.30 151.5182 59.9991 32.0000 1.9698 1.9720 401.4566 401.9821 0.0821 -1.0000 -1.0000 0327968 1599660225.40 151.5182 59.9991 32.0000 1.9699 1.9720 401.3859 401.9118 0.0822 -1.0000 -1.0000 0328140 1599660225.50 151.5182 59.9991 32.0000 1.9697 1.9718 401.4887 402.0142 0.0821 -1.0000 -1.0000 0328218 1599660225.60 151.5919 59.9991 32.0000 1.9700 1.9721 401.4043 401.9294 0.0821 -1.0000 -1.0000 0328280 1599660225.70 151.5919 59.9991 32.0000 1.9701 1.9722 401.5237 402.0502 0.0822 -1.0000 -1.0000 0328343 1599660225.80 151.5919 59.9991 32.0000 1.9709 1.9730 401.4410 401.9669 0.0822 -1.0000 -1.0000 0328405 1599660225.90 151.5919 59.9991 32.0000 1.9706 1.9727 401.4209 401.9470 0.0822 -1.0000 -1.0000 0328640 1599660226.00 151.5919 59.9991 32.0000 1.9700 1.9721 401.4555 401.9807 0.0821 -1.0000 -1.0000 0328718 1599660226.10 151.5870 59.9991 32.0000 1.9696 1.9718 401.4320 401.9586 0.0823 -1.0000 -1.0000 0328780 1599660226.20 151.5862 59.9991 32.0000 1.9700 1.9721 401.5186 402.0437 0.0820 -1.0000 -1.0000 0328843 1599660226.30 151.5862 59.9991 32.0000 1.9703 1.9724 401.4459 401.9705 0.0819 -1.0000 -1.0000 0328905 1599660226.40 151.5862 59.9991 32.0000 1.9702 1.9724 401.4992 402.0242 0.0821 -1.0000 -1.0000 0329390 1599660226.50 151.5862 59.9991 32.0000 1.9702 1.9724 401.4944 402.0196 0.0820 -1.0000 -1.0000 0329452 1599660226.60 151.5862 59.9991 32.0000 1.9696 1.9717 401.3961 401.9206 0.0820 -1.0000 -1.0000 0329515 1599660226.70 151.5297 59.9991 32.0000 1.9699 1.9720 401.4742 401.9989 0.0820 -1.0000 -1.0000 0329702 1599660226.80 151.5297 59.9991 32.0000 1.9704 1.9725 401.4395 401.9652 0.0821 -1.0000 -1.0000 0329764 1599660226.90 151.5297 59.9991 32.0000 1.9691 1.9712 401.4328 401.9579 0.0821 -1.0000 -1.0000 0329874 1599660227.00 151.5297 59.9991 32.0000 1.9704 1.9725 401.4868 402.0116 0.0821 -1.0000 -1.0000 0329936 1599660227.10 151.5297 59.9991 32.0000 1.9701 1.9722 401.4795 402.0054 0.0822 -1.0000 -1.0000 0329999 1599660227.20 151.5150 59.9991 32.0000 1.9701 1.9722 401.4765 402.0024 0.0822 -1.0000 -1.0000 0330077 1599660227.30 151.5150 59.9991 32.0000 1.9696 1.9718 401.4133 401.9396 0.0821 -1.0000 -1.0000 0330140 1599660227.40 151.5150 59.9991 32.0000 1.9696 1.9718 401.4792 402.0037 0.0820 -1.0000 -1.0000 0330983 1599660227.50 151.5150 59.9991 32.0000 1.9697 1.9719 401.4933 402.0192 0.0822 -1.0000 -1.0000 0331061 1599660227.60 151.5150 59.9991 32.0000 1.9700 1.9722 401.4101 401.9362 0.0822 -1.0000 -1.0000 0331123 1599660227.70 151.5150 59.9991 32.0000 1.9700 1.9721 401.4785 402.0040 0.0821 -1.0000 -1.0000 0331202 1599660227.80 151.5123 59.9991 32.0000 1.9695 1.9716 401.4207 401.9459 0.0821 -1.0000 -1.0000 0331248 1599660227.90 151.5123 59.9991 32.0000 1.9698 1.9719 401.3872 401.9129 0.0821 -1.0000 -1.0000 0331327 1599660228.00 151.5123 59.9991 32.0000 1.9700 1.9721 401.4606 401.9858 0.0821 -1.0000 -1.0000 0331405 1599660228.10 151.5123 59.9991 32.0000 1.9697 1.9718 401.5228 402.0483 0.0821 -1.0000 -1.0000 0331467 1599660228.20 151.5123 59.9991 32.0000 1.9698 1.9720 401.4149 401.9408 0.0822 -1.0000 -1.0000 0331530 1599660228.30 151.4792 59.9991 32.0000 1.9691 1.9713 401.4639 401.9897 0.0822 -1.0000 -1.0000 0331592 1599660228.40 151.4792 59.9991 32.0000 1.9700 1.9721 401.4598 401.9853 0.0821 -1.0000 -1.0000 0331655 1599660228.50 151.4792 59.9991 32.0000 1.9697 1.9718 401.4880 402.0137 0.0821 -1.0000 -1.0000 0331717 1599660228.60 151.4792 59.9991 32.0000 1.9695 1.9716 401.4531 401.9782 0.0820 -1.0000 -1.0000 0331795 1599660228.70 151.4792 59.9991 32.0000 1.9694 1.9715 401.4279 401.9536 0.0821 -1.0000 -1.0000 0331858 1599660228.80 151.4576 59.9991 32.0000 1.9696 1.9717 401.4820 402.0071 0.0821 -1.0000 -1.0000 0331920 1599660228.90 151.4348 59.9991 32.0000 1.9702 1.9724 401.3870 401.9122 0.0821 -1.0000 -1.0000 0331999 1599660229.00 151.4348 59.9991 32.0000 1.9701 1.9722 401.4963 402.0221 0.0821 -1.0000 -1.0000 0332061 1599660229.10 151.4348 59.9991 32.0000 1.9703 1.9724 401.4724 401.9971 0.0820 -1.0000 -1.0000 0332123 1599660229.20 151.4348 59.9991 32.0000 1.9692 1.9714 401.4814 402.0059 0.0820 -1.0000 -1.0000 0332202 1599660229.30 151.4348 59.9991 32.0000 1.9691 1.9712 401.4186 401.9439 0.0821 -1.0000 -1.0000 0332264 1599660229.40 151.4348 59.9991 32.0000 1.9690 1.9711 401.5059 402.0315 0.0821 -1.0000 -1.0000 0332326 1599660229.50 151.4348 59.9991 32.0000 1.9694 1.9715 401.3599 401.8848 0.0821 -1.0000 -1.0000 0332654 1599660229.60 151.4348 59.9991 32.0000 1.9693 1.9715 401.4368 401.9628 0.0822 -1.0000 -1.0000 0332717 1599660229.70 151.4348 59.9991 32.0000 1.9689 1.9710 401.4310 401.9562 0.0820 -1.0000 -1.0000 0332795 1599660229.80 151.4348 59.9991 32.0000 1.9692 1.9713 401.4561 401.9814 0.0821 -1.0000 -1.0000 0332857 1599660229.90 151.4348 59.9991 32.0000 1.9697 1.9718 401.4234 401.9482 0.0819 -1.0000 -1.0000 0332920 1599660230.00 151.4813 59.9995 32.0000 1.9696 1.9717 401.4846 402.0097 0.0821 -1.0000 -1.0000 0332998 1599660230.10 151.5013 59.9997 32.0000 1.9697 1.9718 401.4366 401.9618 0.0821 -1.0000 -1.0000 0333060 1599660230.20 151.5013 59.9997 32.0000 1.9698 1.9719 401.4491 401.9756 0.0822 -1.0000 -1.0000 0333123 1599660230.30 151.5013 59.9997 32.0000 1.9704 1.9725 401.4339 401.9589 0.0820 -1.0000 -1.0000 0333201 1599660230.40 151.5013 59.9997 32.0000 1.9698 1.9720 401.4646 401.9902 0.0821 -1.0000 -1.0000 0333248 1599660230.50 151.5013 59.9997 32.0000 1.9697 1.9718 401.5835 402.1078 0.0820 -1.0000 -1.0000 0333326 1599660230.60 151.5013 59.9997 32.0000 1.9700 1.9721 401.4697 401.9954 0.0821 -1.0000 -1.0000 0333389 1599660230.70 151.5131 59.9997 32.0000 1.9699 1.9720 401.4348 401.9591 0.0820 -1.0000 -1.0000 0333451 1599660230.80 151.5131 59.9997 32.0000 1.9697 1.9719 401.4275 401.9529 0.0820 -1.0000 -1.0000 0333514 1599660230.90 151.5131 59.9997 32.0000 1.9697 1.9718 401.4712 401.9957 0.0820 -1.0000 -1.0000 0333592 1599660231.00 151.5131 59.9997 32.0000 1.9699 1.9721 401.4349 401.9591 0.0819 -1.0000 -1.0000 0333654 1599660231.10 151.5131 59.9997 32.0000 1.9699 1.9721 401.4924 402.0176 0.0820 -1.0000 -1.0000 0333717 1599660231.20 151.5273 59.9997 32.0000 1.9691 1.9712 401.4264 401.9515 0.0821 -1.0000 -1.0000 0333795 1599660231.30 151.5580 59.9997 32.0000 1.9696 1.9718 401.4761 402.0018 0.0821 -1.0000 -1.0000 0333857 1599660231.40 151.5580 59.9997 32.0000 1.9700 1.9721 401.4849 402.0099 0.0820 -1.0000 -1.0000 0333920 1599660231.50 151.5580 59.9997 32.0000 1.9700 1.9721 401.5077 402.0335 0.0822 -1.0000 -1.0000 0333982 1599660231.60 151.5580 59.9997 32.0000 1.9698 1.9719 401.4924 402.0180 0.0821 -1.0000 -1.0000 0334154 1599660231.70 151.5580 59.9997 32.0000 1.9709 1.9730 401.4367 401.9616 0.0820 -1.0000 -1.0000 0334248 1599660231.80 151.5130 59.9997 32.0000 1.9693 1.9714 401.4611 401.9861 0.0820 -1.0000 -1.0000 0334310 1599660231.90 151.5130 59.9997 32.0000 1.9695 1.9716 401.4216 401.9463 0.0820 -1.0000 -1.0000 0334373 1599660232.00 151.5130 59.9997 32.0000 1.9697 1.9718 401.5017 402.0269 0.0821 -1.0000 -1.0000 0334435 1599660232.10 151.5130 59.9997 32.0000 1.9700 1.9721 401.4697 401.9943 0.0819 -1.0000 -1.0000 0334669 1599660232.20 151.5130 59.9997 32.0000 1.9694 1.9715 401.4428 401.9679 0.0820 -1.0000 -1.0000 0334717 1599660232.30 151.5161 59.9997 32.0000 1.9706 1.9727 401.4172 401.9426 0.0821 -1.0000 -1.0000 0334795 1599660232.40 151.5167 59.9997 32.0000 1.9699 1.9720 401.4189 401.9442 0.0821 -1.0000 -1.0000 0334873 1599660232.50 151.5167 59.9997 32.0000 1.9695 1.9716 401.4567 401.9812 0.0820 -1.0000 -1.0000 0334935 1599660232.60 151.5167 59.9997 32.0000 1.9693 1.9714 401.3956 401.9206 0.0820 -1.0000 -1.0000 0335169 1599660232.70 151.5167 59.9997 32.0000 1.9691 1.9713 401.4326 401.9579 0.0821 -1.0000 -1.0000 0335232 1599660232.80 151.5167 59.9997 32.0000 1.9690 1.9711 401.3839 401.9083 0.0820 -1.0000 -1.0000 0335295 1599660232.90 151.5167 59.9997 32.0000 1.9695 1.9716 401.4278 401.9524 0.0820 -1.0000 -1.0000 0335357 1599660233.00 151.5167 59.9997 32.0000 1.9699 1.9720 401.4047 401.9297 0.0820 -1.0000 -1.0000 0335420 1599660233.10 151.5167 59.9997 32.0000 1.9698 1.9719 401.4658 401.9908 0.0820 -1.0000 -1.0000 0335482 1599660233.20 151.5167 59.9997 32.0000 1.9691 1.9712 401.3995 401.9247 0.0821 -1.0000 -1.0000 0336450 1599660233.30 151.5167 59.9997 32.0000 1.9696 1.9717 401.3960 401.9221 0.0822 -1.0000 -1.0000 0336513 1599660233.40 151.5080 59.9997 32.0000 1.9689 1.9711 401.4748 401.9996 0.0820 -1.0000 -1.0000 0336575 1599660233.50 151.5071 59.9997 32.0000 1.9698 1.9720 401.4377 401.9631 0.0821 -1.0000 -1.0000 0336653 1599660233.60 151.5071 59.9997 32.0000 1.9695 1.9717 401.5477 402.0727 0.0821 -1.0000 -1.0000 0336716 1599660233.70 151.5071 59.9997 32.0000 1.9700 1.9721 401.4985 402.0242 0.0821 -1.0000 -1.0000 0336794 1599660233.80 151.5071 59.9997 32.0000 1.9697 1.9718 401.5014 402.0269 0.0821 -1.0000 -1.0000 0336856 1599660233.90 151.5102 59.9997 32.0000 1.9700 1.9721 401.5060 402.0310 0.0820 -1.0000 -1.0000 0336919 1599660234.00 151.5147 59.9997 32.0000 1.9698 1.9719 401.4667 401.9910 0.0819 -1.0000 -1.0000 0336997 1599660234.10 151.5147 59.9997 32.0000 1.9698 1.9719 401.4963 402.0217 0.0821 -1.0000 -1.0000 0337060 1599660234.20 151.5147 59.9997 32.0000 1.9695 1.9716 401.4558 401.9805 0.0820 -1.0000 -1.0000 0337122 1599660234.30 151.5147 59.9997 32.0000 1.9693 1.9714 401.4482 401.9726 0.0820 -1.0000 -1.0000 0337184 1599660234.40 151.5147 59.9997 32.0000 1.9697 1.9718 401.5056 402.0301 0.0819 -1.0000 -1.0000 0337247 1599660234.50 151.4906 59.9997 32.0000 1.9698 1.9719 401.4453 401.9697 0.0820 -1.0000 -1.0000 0337310 1599660234.60 151.4906 59.9997 32.0000 1.9696 1.9717 401.4880 402.0123 0.0819 -1.0000 -1.0000 0337388 1599660234.70 151.4906 59.9997 32.0000 1.9694 1.9715 401.4891 402.0141 0.0820 -1.0000 -1.0000 0337607 1599660234.80 151.4906 59.9997 32.0000 1.9700 1.9721 401.4652 401.9898 0.0819 -1.0000 -1.0000 0337669 1599660234.90 151.4906 59.9997 32.0000 1.9701 1.9722 401.5003 402.0248 0.0820 -1.0000 -1.0000 0337747 1599660235.00 151.5322 59.9988 32.0000 1.9697 1.9718 401.5199 402.0436 0.0819 -1.0000 -1.0000 0337810 1599660235.10 151.5363 59.9987 32.0000 1.9698 1.9719 401.4438 401.9690 0.0820 -1.0000 -1.0000 0337872 1599660235.20 151.5363 59.9987 32.0000 1.9699 1.9720 401.4495 401.9747 0.0821 -1.0000 -1.0000 0337950 1599660235.30 151.5363 59.9987 32.0000 1.9693 1.9714 401.4509 401.9758 0.0820 -1.0000 -1.0000 0338013 1599660235.40 151.5363 59.9987 32.0000 1.9695 1.9716 401.4603 401.9846 0.0819 -1.0000 -1.0000 0338075 1599660235.50 151.5360 59.9987 32.0000 1.9699 1.9720 401.4630 401.9876 0.0820 -1.0000 -1.0000 0338153 1599660235.60 151.5274 59.9987 32.0000 1.9697 1.9718 401.4923 402.0164 0.0819 -1.0000 -1.0000 0338216 1599660235.70 151.5274 59.9987 32.0000 1.9699 1.9721 401.4613 401.9856 0.0819 -1.0000 -1.0000 0338606 1599660235.80 151.5274 59.9987 32.0000 1.9695 1.9716 401.4250 401.9486 0.0818 -1.0000 -1.0000 0338669 1599660235.90 151.5274 59.9987 32.0000 1.9699 1.9720 401.5474 402.0714 0.0819 -1.0000 -1.0000 0338731 1599660236.00 151.5274 59.9987 32.0000 1.9697 1.9718 401.4498 401.9743 0.0819 -1.0000 -1.0000 0338809 1599660236.10 151.5274 59.9987 32.0000 1.9697 1.9718 401.4826 402.0078 0.0820 -1.0000 -1.0000 0338872 1599660236.20 151.5274 59.9987 32.0000 1.9695 1.9717 401.4493 401.9733 0.0820 -1.0000 -1.0000 0339637 1599660236.30 151.5274 59.9987 32.0000 1.9703 1.9724 401.5119 402.0374 0.0821 -1.0000 -1.0000 0339715 1599660236.40 151.5274 59.9987 32.0000 1.9700 1.9722 401.4718 401.9966 0.0820 -1.0000 -1.0000 0339778 1599660236.50 151.5274 59.9987 32.0000 1.9705 1.9726 401.5155 402.0400 0.0820 -1.0000 -1.0000 0339840 1599660236.60 151.5274 59.9987 32.0000 1.9704 1.9725 401.5597 402.0842 0.0819 -1.0000 -1.0000 0339903 1599660236.70 151.5273 59.9987 32.0000 1.9700 1.9722 401.4713 401.9965 0.0821 -1.0000 -1.0000 0339965 1599660236.80 151.5273 59.9987 32.0000 1.9701 1.9722 401.4524 401.9774 0.0820 -1.0000 -1.0000 0340403 1599660236.90 151.5273 59.9987 32.0000 1.9703 1.9725 401.5937 402.1183 0.0819 -1.0000 -1.0000 0340497 1599660237.00 151.5273 59.9987 32.0000 1.9698 1.9719 401.4984 402.0228 0.0819 -1.0000 -1.0000 0340559 1599660237.10 151.5273 59.9987 32.0000 1.9703 1.9724 401.4618 401.9862 0.0820 -1.0000 -1.0000 0340621 1599660237.20 151.5374 59.9987 32.0000 1.9705 1.9726 401.5390 402.0644 0.0821 -1.0000 -1.0000 0340700 1599660237.30 151.5399 59.9987 32.0000 1.9701 1.9722 401.4571 401.9822 0.0821 -1.0000 -1.0000 0340762 1599660237.40 151.5399 59.9987 32.0000 1.9697 1.9718 401.4292 401.9535 0.0819 -1.0000 -1.0000 0340824 1599660237.50 151.5399 59.9987 32.0000 1.9700 1.9721 401.4815 402.0062 0.0820 -1.0000 -1.0000 0340903 1599660237.60 151.5255 59.9987 32.0000 1.9699 1.9720 401.4523 401.9772 0.0820 -1.0000 -1.0000 0340965 1599660237.70 151.5139 59.9987 32.0000 1.9703 1.9724 401.4543 401.9789 0.0819 -1.0000 -1.0000 0341027 1599660237.80 151.5089 59.9987 32.0000 1.9699 1.9720 401.5426 402.0670 0.0820 -1.0000 -1.0000 0341106 1599660237.90 151.5089 59.9987 32.0000 1.9694 1.9715 401.4122 401.9371 0.0820 -1.0000 -1.0000 0341168 1599660238.00 151.5089 59.9987 32.0000 1.9703 1.9725 401.4729 401.9978 0.0820 -1.0000 -1.0000 0341230 1599660238.10 151.5089 59.9987 32.0000 1.9699 1.9721 401.4544 401.9774 0.0818 -1.0000 -1.0000 0341293 1599660238.20 151.5089 59.9987 32.0000 1.9695 1.9716 401.4496 401.9744 0.0820 -1.0000 -1.0000 0341371 1599660238.30 151.4791 59.9987 32.0000 1.9702 1.9723 401.4819 402.0066 0.0819 -1.0000 -1.0000 0341433 1599660238.40 151.4763 59.9987 32.0000 1.9701 1.9722 401.2972 401.8212 0.0819 -1.0000 -1.0000 0341496 1599660238.50 151.4763 59.9987 32.0000 1.9694 1.9715 401.4154 401.9395 0.0819 -1.0000 -1.0000 0341558 1599660238.60 151.4763 59.9987 32.0000 1.9700 1.9721 401.4891 402.0136 0.0820 -1.0000 -1.0000 0341637 1599660238.70 151.4763 59.9987 32.0000 1.9701 1.9722 401.4177 401.9412 0.0818 -1.0000 -1.0000 0341699 1599660238.80 151.4763 59.9987 32.0000 1.9698 1.9719 401.4128 401.9367 0.0819 -1.0000 -1.0000 0341871 1599660238.90 151.4763 59.9987 32.0000 1.9700 1.9721 401.4020 401.9266 0.0820 -1.0000 -1.0000 0341949 1599660239.00 151.4763 59.9987 32.0000 1.9695 1.9717 401.4547 401.9786 0.0818 -1.0000 -1.0000 0342012 1599660239.10 151.4763 59.9987 32.0000 1.9694 1.9716 401.5121 402.0363 0.0819 -1.0000 -1.0000 0342074 1599660239.20 151.4763 59.9987 32.0000 1.9694 1.9716 401.4343 401.9595 0.0821 -1.0000 -1.0000 0342152 1599660239.30 151.4763 59.9987 32.0000 1.9696 1.9718 401.4121 401.9365 0.0819 -1.0000 -1.0000 0342480 1599660239.40 151.4649 59.9987 32.0000 1.9697 1.9718 401.4370 401.9614 0.0820 -1.0000 -1.0000 0342543 1599660239.50 151.4649 59.9987 32.0000 1.9701 1.9722 401.4629 401.9879 0.0821 -1.0000 -1.0000 0342621 1599660239.60 151.4649 59.9987 32.0000 1.9697 1.9719 401.5019 402.0272 0.0820 -1.0000 -1.0000 0342683 1599660239.70 151.4800 59.9986 32.0000 1.9694 1.9716 401.4381 401.9629 0.0820 -1.0000 -1.0000 0342761 1599660239.80 151.4800 59.9986 32.0000 1.9692 1.9713 401.3459 401.8702 0.0820 -1.0000 -1.0000 0342918 1599660239.90 151.4800 59.9986 32.0000 1.9693 1.9715 401.3864 401.9102 0.0818 -1.0000 -1.0000 0342980 1599660240.00 151.4800 59.9986 32.0000 1.9698 1.9719 401.3690 401.8924 0.0818 -1.0000 -1.0000 0343043 1599660240.10 151.4800 59.9986 32.0000 1.9700 1.9721 401.4489 401.9728 0.0819 -1.0000 -1.0000 0343105 1599660240.20 151.4800 59.9986 32.0000 1.9696 1.9718 401.4853 402.0091 0.0818 -1.0000 -1.0000 0343167 1599660240.30 151.4801 59.9986 32.0000 1.9700 1.9722 401.3641 401.8884 0.0820 -1.0000 -1.0000 0343371 1599660240.40 151.4803 59.9986 32.0000 1.9697 1.9718 401.4235 401.9481 0.0820 -1.0000 -1.0000 0343433 1599660240.50 151.4803 59.9986 32.0000 1.9698 1.9719 401.4482 401.9725 0.0819 -1.0000 -1.0000 0343496 1599660240.60 151.4803 59.9986 32.0000 1.9699 1.9720 401.4447 401.9673 0.0817 -1.0000 -1.0000 0343574 1599660240.70 151.4803 59.9986 32.0000 1.9695 1.9716 401.4174 401.9415 0.0820 -1.0000 -1.0000 0343636 1599660240.80 151.4803 59.9986 32.0000 1.9698 1.9719 401.4421 401.9665 0.0819 -1.0000 -1.0000 0343699 1599660240.90 151.5225 59.9986 32.0000 1.9694 1.9715 401.3896 401.9132 0.0819 -1.0000 -1.0000 0343777 1599660241.00 151.5349 59.9986 32.0000 1.9691 1.9712 401.4148 401.9394 0.0819 -1.0000 -1.0000 0343839 1599660241.10 151.5349 59.9986 32.0000 1.9698 1.9719 401.3923 401.9168 0.0820 -1.0000 -1.0000 0343886 1599660241.20 151.5349 59.9986 32.0000 1.9698 1.9719 401.4842 402.0079 0.0819 -1.0000 -1.0000 0343964 1599660241.30 151.5349 59.9986 32.0000 1.9693 1.9715 401.4670 401.9918 0.0820 -1.0000 -1.0000 0344152 1599660241.40 151.5349 59.9986 32.0000 1.9695 1.9716 401.4404 401.9653 0.0820 -1.0000 -1.0000 0344214 1599660241.50 151.5168 59.9986 32.0000 1.9696 1.9717 401.4186 401.9428 0.0819 -1.0000 -1.0000 0344292 1599660241.60 151.5168 59.9986 32.0000 1.9693 1.9714 401.4316 401.9553 0.0819 -1.0000 -1.0000 0344339 1599660241.70 151.5168 59.9986 32.0000 1.9701 1.9722 401.4978 402.0217 0.0819 -1.0000 -1.0000 0344417 1599660241.80 151.5168 59.9986 32.0000 1.9701 1.9722 401.4019 401.9260 0.0819 -1.0000 -1.0000 0344480 1599660241.90 151.5168 59.9986 32.0000 1.9699 1.9720 401.4149 401.9390 0.0819 -1.0000 -1.0000 0344870 1599660242.00 151.4827 59.9986 32.0000 1.9692 1.9713 401.5608 402.0845 0.0819 -1.0000 -1.0000 0344948 1599660242.10 151.4827 59.9986 32.0000 1.9693 1.9714 401.4049 401.9294 0.0820 -1.0000 -1.0000 0345011 1599660242.20 151.4827 59.9986 32.0000 1.9695 1.9716 401.4129 401.9380 0.0821 -1.0000 -1.0000 0345073 1599660242.30 151.4827 59.9986 32.0000 1.9697 1.9718 401.4604 401.9852 0.0820 -1.0000 -1.0000 0345136 1599660242.40 151.4827 59.9986 32.0000 1.9694 1.9715 401.4046 401.9286 0.0819 -1.0000 -1.0000 0345199 1599660242.50 151.4827 59.9986 32.0000 1.9700 1.9721 401.4267 401.9515 0.0820 -1.0000 -1.0000 0345261 1599660242.60 151.4779 59.9986 32.0000 1.9693 1.9715 401.3697 401.8937 0.0819 -1.0000 -1.0000 0345339 1599660242.70 151.4779 59.9986 32.0000 1.9694 1.9715 401.4017 401.9264 0.0821 -1.0000 -1.0000 0345402 1599660242.80 151.4779 59.9986 32.0000 1.9692 1.9713 401.4620 401.9868 0.0820 -1.0000 -1.0000 0345464 1599660242.90 151.4779 59.9986 32.0000 1.9689 1.9710 401.4215 401.9460 0.0820 -1.0000 -1.0000 0345870 1599660243.00 151.4779 59.9986 32.0000 1.9694 1.9715 401.3485 401.8727 0.0819 -1.0000 -1.0000 0345932 1599660243.10 151.4802 59.9986 32.0000 1.9691 1.9712 401.3940 401.9181 0.0819 -1.0000 -1.0000 0345995 1599660243.20 151.4802 59.9986 32.0000 1.9701 1.9722 401.4346 401.9593 0.0820 -1.0000 -1.0000 0346057 1599660243.30 151.4802 59.9986 32.0000 1.9697 1.9719 401.3865 401.9108 0.0819 -1.0000 -1.0000 0346120 1599660243.40 151.4802 59.9986 32.0000 1.9697 1.9718 401.4111 401.9355 0.0819 -1.0000 -1.0000 0346417 1599660243.50 151.4802 59.9986 32.0000 1.9696 1.9717 401.3635 401.8874 0.0818 -1.0000 -1.0000 0346479 1599660243.60 151.4804 59.9986 32.0000 1.9693 1.9714 401.4531 401.9769 0.0819 -1.0000 -1.0000 0346542 1599660243.70 151.4811 59.9986 32.0000 1.9698 1.9719 401.4495 401.9744 0.0820 -1.0000 -1.0000 0346620 1599660243.80 151.4811 59.9986 32.0000 1.9696 1.9717 401.4334 401.9569 0.0818 -1.0000 -1.0000 0346682 1599660243.90 151.4811 59.9986 32.0000 1.9697 1.9718 401.4627 401.9868 0.0819 -1.0000 -1.0000 0346917 1599660244.00 151.4811 59.9986 32.0000 1.9692 1.9713 401.4513 401.9753 0.0818 -1.0000 -1.0000 0346995 1599660244.10 151.4811 59.9986 32.0000 1.9692 1.9714 401.3914 401.9151 0.0819 -1.0000 -1.0000 0347057 1599660244.20 151.4787 59.9986 32.0000 1.9694 1.9715 401.3815 401.9054 0.0819 -1.0000 -1.0000 0347120 1599660244.30 151.4787 59.9986 32.0000 1.9696 1.9717 401.4104 401.9344 0.0818 -1.0000 -1.0000 0347198 1599660244.40 151.4787 59.9986 32.0000 1.9688 1.9710 401.3933 401.9173 0.0819 -1.0000 -1.0000 0347417 1599660244.50 151.4787 59.9986 32.0000 1.9694 1.9715 401.4197 401.9430 0.0818 -1.0000 -1.0000 0347479 1599660244.60 151.4787 59.9986 32.0000 1.9700 1.9722 401.4040 401.9280 0.0819 -1.0000 -1.0000 0347557 1599660244.70 151.4606 59.9985 32.0000 1.9698 1.9719 401.4072 401.9322 0.0821 -1.0000 -1.0000 0347620 1599660244.80 151.4545 59.9984 32.0000 1.9697 1.9718 401.4617 401.9860 0.0819 -1.0000 -1.0000 0347682 1599660244.90 151.4545 59.9984 32.0000 1.9695 1.9717 401.3550 401.8792 0.0819 -1.0000 -1.0000 0348432 1599660245.00 151.4545 59.9984 32.0000 1.9697 1.9718 401.4657 401.9902 0.0819 -1.0000 -1.0000 0348495 1599660245.10 151.4545 59.9984 32.0000 1.9689 1.9710 401.4071 401.9311 0.0819 -1.0000 -1.0000 0348557 1599660245.20 151.4545 59.9984 32.0000 1.9694 1.9715 401.4190 401.9429 0.0819 -1.0000 -1.0000 0348620 1599660245.30 151.5073 59.9984 32.0000 1.9695 1.9716 401.3588 401.8831 0.0819 -1.0000 -1.0000 0348698 1599660245.40 151.5073 59.9984 32.0000 1.9697 1.9718 401.3728 401.8959 0.0818 -1.0000 -1.0000 0348760 1599660245.50 151.5073 59.9984 32.0000 1.9694 1.9715 401.4104 401.9339 0.0819 -1.0000 -1.0000 0348823 1599660245.60 151.5073 59.9984 32.0000 1.9697 1.9718 401.3961 401.9198 0.0819 -1.0000 -1.0000 0348885 1599660245.70 151.5073 59.9984 32.0000 1.9701 1.9722 401.4305 401.9549 0.0819 -1.0000 -1.0000 0348963 1599660245.80 151.4841 59.9984 32.0000 1.9704 1.9725 401.4127 401.9368 0.0819 -1.0000 -1.0000 0349026 1599660245.90 151.4841 59.9984 32.0000 1.9695 1.9716 401.4214 401.9457 0.0819 -1.0000 -1.0000 0349088 1599660246.00 151.4841 59.9984 32.0000 1.9701 1.9722 401.3606 401.8835 0.0817 -1.0000 -1.0000 0349166 1599660246.10 151.4841 59.9984 32.0000 1.9697 1.9718 401.3616 401.8860 0.0820 -1.0000 -1.0000 0349229 1599660246.20 151.4841 59.9984 32.0000 1.9693 1.9714 401.4608 401.9842 0.0818 -1.0000 -1.0000 0349275 1599660246.30 151.4883 59.9984 32.0000 1.9694 1.9716 401.4564 401.9804 0.0819 -1.0000 -1.0000 0349354 1599660246.40 151.5627 59.9984 32.0000 1.9698 1.9719 401.4183 401.9416 0.0818 -1.0000 -1.0000 0349416 1599660246.50 151.5627 59.9984 32.0000 1.9702 1.9723 401.3878 401.9117 0.0818 -1.0000 -1.0000 0349697 1599660246.60 151.5627 59.9984 32.0000 1.9701 1.9722 401.3945 401.9182 0.0819 -1.0000 -1.0000 0349776 1599660246.70 151.5627 59.9984 32.0000 1.9697 1.9719 401.3961 401.9204 0.0819 -1.0000 -1.0000 0349838 1599660246.80 151.5627 59.9984 32.0000 1.9702 1.9723 401.4483 401.9723 0.0819 -1.0000 -1.0000 0349901 1599660246.90 151.5627 59.9984 32.0000 1.9697 1.9718 401.4367 401.9598 0.0817 -1.0000 -1.0000 0349963 1599660247.00 151.5627 59.9984 32.0000 1.9706 1.9727 401.4396 401.9640 0.0820 -1.0000 -1.0000 0350197 1599660247.10 151.5627 59.9984 32.0000 1.9696 1.9717 401.4268 401.9505 0.0817 -1.0000 -1.0000 0350260 1599660247.20 151.5627 59.9984 32.0000 1.9705 1.9726 401.4471 401.9702 0.0818 -1.0000 -1.0000 0350338 1599660247.30 151.5627 59.9984 32.0000 1.9699 1.9720 401.4431 401.9666 0.0818 -1.0000 -1.0000 0350400 1599660247.40 151.5627 59.9984 32.0000 1.9701 1.9722 401.4290 401.9525 0.0818 -1.0000 -1.0000 0350463 1599660247.50 151.5627 59.9984 32.0000 1.9702 1.9723 401.4007 401.9240 0.0818 -1.0000 -1.0000 0350697 1599660247.60 151.5627 59.9984 32.0000 1.9701 1.9722 401.4392 401.9623 0.0818 -1.0000 -1.0000 0350759 1599660247.70 151.5627 59.9984 32.0000 1.9705 1.9726 401.5320 402.0565 0.0820 -1.0000 -1.0000 0350838 1599660247.80 151.5421 59.9984 32.0000 1.9704 1.9726 401.5484 402.0731 0.0819 -1.0000 -1.0000 0350900 1599660247.90 151.5406 59.9984 32.0000 1.9701 1.9722 401.4363 401.9597 0.0819 -1.0000 -1.0000 0350962 1599660248.00 151.5406 59.9984 32.0000 1.9694 1.9715 401.4841 402.0083 0.0818 -1.0000 -1.0000 0351244 1599660248.10 151.5837 59.9984 32.0000 1.9698 1.9719 401.4494 401.9724 0.0817 -1.0000 -1.0000 0351306 1599660248.20 151.5837 59.9984 32.0000 1.9709 1.9730 401.3777 401.9010 0.0818 -1.0000 -1.0000 0351369 1599660248.30 151.5837 59.9984 32.0000 1.9707 1.9728 401.4947 402.0187 0.0819 -1.0000 -1.0000 0351447 1599660248.40 151.5837 59.9984 32.0000 1.9708 1.9729 401.4155 401.9387 0.0818 -1.0000 -1.0000 0351510 1599660248.50 151.5837 59.9984 32.0000 1.9700 1.9721 401.4456 401.9692 0.0818 -1.0000 -1.0000 0351572 1599660248.60 151.5837 59.9984 32.0000 1.9697 1.9718 401.4626 401.9855 0.0817 -1.0000 -1.0000 0351650 1599660248.70 151.5837 59.9984 32.0000 1.9698 1.9719 401.3391 401.8616 0.0817 -1.0000 -1.0000 0351713 1599660248.80 151.5837 59.9984 32.0000 1.9702 1.9723 401.4971 402.0206 0.0818 -1.0000 -1.0000 0351775 1599660248.90 151.5837 59.9984 32.0000 1.9700 1.9721 401.4322 401.9553 0.0817 -1.0000 -1.0000 0351838 1599660249.00 151.5837 59.9984 32.0000 1.9701 1.9722 401.4346 401.9573 0.0816 -1.0000 -1.0000 0351931 1599660249.10 151.5837 59.9984 32.0000 1.9701 1.9722 401.4304 401.9533 0.0818 -1.0000 -1.0000 0351994 1599660249.20 151.5038 59.9984 32.0000 1.9706 1.9727 401.4229 401.9465 0.0818 -1.0000 -1.0000 0352072 1599660249.30 151.5038 59.9984 32.0000 1.9698 1.9719 401.4639 401.9870 0.0819 -1.0000 -1.0000 0352134 1599660249.40 151.5038 59.9984 32.0000 1.9695 1.9716 401.4326 401.9568 0.0819 -1.0000 -1.0000 0352197 1599660249.50 151.5038 59.9984 32.0000 1.9693 1.9714 401.3267 401.8504 0.0818 -1.0000 -1.0000 0352275 1599660249.60 151.5038 59.9984 32.0000 1.9688 1.9709 401.4225 401.9455 0.0817 -1.0000 -1.0000 0353290 1599660249.70 151.5094 59.9980 32.0000 1.9694 1.9715 401.4166 401.9394 0.0817 -1.0000 -1.0000 0353368 1599660249.80 151.5094 59.9980 32.0000 1.9694 1.9715 401.4246 401.9486 0.0818 -1.0000 -1.0000 0353431 1599660249.90 151.5094 59.9980 32.0000 1.9694 1.9715 401.4760 401.9992 0.0818 -1.0000 -1.0000 0353493 1599660250.00 151.5094 59.9980 32.0000 1.9699 1.9721 401.4249 401.9481 0.0817 -1.0000 -1.0000 0353571 1599660250.10 151.5094 59.9980 32.0000 1.9697 1.9718 401.3862 401.9092 0.0818 -1.0000 -1.0000 0353634 1599660250.20 151.5094 59.9980 32.0000 1.9692 1.9713 401.3883 401.9118 0.0818 -1.0000 -1.0000 0353697 1599660250.30 151.5224 59.9980 32.0000 1.9697 1.9718 401.4564 401.9793 0.0817 -1.0000 -1.0000 0353775 1599660250.40 151.5354 59.9980 32.0000 1.9701 1.9722 401.4693 401.9927 0.0817 -1.0000 -1.0000 0353837 1599660250.50 151.5354 59.9980 32.0000 1.9703 1.9724 401.4443 401.9671 0.0817 -1.0000 -1.0000 0353884 1599660250.60 151.5354 59.9980 32.0000 1.9703 1.9724 401.4614 401.9841 0.0817 -1.0000 -1.0000 0354243 1599660250.70 151.5354 59.9980 32.0000 1.9699 1.9720 401.4566 401.9800 0.0817 -1.0000 -1.0000 0354306 1599660250.80 151.5354 59.9980 32.0000 1.9698 1.9719 401.4353 401.9587 0.0818 -1.0000 -1.0000 0354368 1599660250.90 151.5467 59.9980 32.0000 1.9697 1.9718 401.4731 401.9970 0.0818 -1.0000 -1.0000 0354446 1599660251.00 151.5467 59.9980 32.0000 1.9699 1.9720 401.3954 401.9185 0.0818 -1.0000 -1.0000 0354509 1599660251.10 151.5467 59.9980 32.0000 1.9699 1.9720 401.4218 401.9457 0.0819 -1.0000 -1.0000 0354571 1599660251.20 151.5467 59.9980 32.0000 1.9703 1.9724 401.3072 401.8298 0.0817 -1.0000 -1.0000 0354649 1599660251.30 151.5467 59.9980 32.0000 1.9701 1.9722 401.3848 401.9074 0.0816 -1.0000 -1.0000 0354712 1599660251.40 151.5467 59.9980 32.0000 1.9699 1.9720 401.5933 402.1169 0.0818 -1.0000 -1.0000 0354774 1599660251.50 151.5467 59.9980 32.0000 1.9693 1.9714 401.4424 401.9661 0.0819 -1.0000 -1.0000 0354852 1599660251.60 151.5467 59.9980 32.0000 1.9698 1.9719 401.4293 401.9528 0.0818 -1.0000 -1.0000 0354915 1599660251.70 151.5467 59.9980 32.0000 1.9697 1.9718 401.3313 401.8554 0.0818 -1.0000 -1.0000 0354977 1599660251.80 151.5467 59.9980 32.0000 1.9707 1.9728 401.4482 401.9713 0.0818 -1.0000 -1.0000 0355055 1599660251.90 151.5467 59.9980 32.0000 1.9701 1.9722 401.4400 401.9629 0.0817 -1.0000 -1.0000 0355118 1599660252.00 151.5471 59.9980 32.0000 1.9706 1.9727 401.4473 401.9709 0.0817 -1.0000 -1.0000 0355180 1599660252.10 151.5471 59.9980 32.0000 1.9699 1.9720 401.4163 401.9386 0.0817 -1.0000 -1.0000 0355243 1599660252.20 151.5471 59.9980 32.0000 1.9698 1.9719 401.3679 401.8910 0.0818 -1.0000 -1.0000 0355321 1599660252.30 151.5471 59.9980 32.0000 1.9699 1.9720 401.4454 401.9687 0.0818 -1.0000 -1.0000 0355383 1599660252.40 151.5471 59.9980 32.0000 1.9699 1.9720 401.4566 401.9802 0.0817 -1.0000 -1.0000 0355446 1599660252.50 151.5471 59.9980 32.0000 1.9700 1.9722 401.5195 402.0433 0.0819 -1.0000 -1.0000 0355509 1599660252.60 151.5471 59.9980 32.0000 1.9696 1.9717 401.4869 402.0103 0.0818 -1.0000 -1.0000 0355587 1599660252.70 151.5471 59.9980 32.0000 1.9696 1.9717 401.4617 401.9846 0.0817 -1.0000 -1.0000 0355649 1599660252.80 151.5471 59.9980 32.0000 1.9699 1.9720 401.4848 402.0084 0.0818 -1.0000 -1.0000 0355712 1599660252.90 151.5471 59.9980 32.0000 1.9702 1.9723 401.4496 401.9731 0.0818 -1.0000 -1.0000 0355790 1599660253.00 151.5454 59.9980 32.0000 1.9699 1.9720 401.4344 401.9577 0.0818 -1.0000 -1.0000 0355837 1599660253.10 151.4935 59.9980 32.0000 1.9693 1.9715 401.4623 401.9856 0.0817 -1.0000 -1.0000 0355915 1599660253.20 151.4935 59.9980 32.0000 1.9697 1.9718 401.4533 401.9762 0.0818 -1.0000 -1.0000 0356211 1599660253.30 151.4935 59.9980 32.0000 1.9696 1.9718 401.4217 401.9451 0.0817 -1.0000 -1.0000 0356274 1599660253.40 151.4935 59.9980 32.0000 1.9694 1.9715 401.4119 401.9351 0.0817 -1.0000 -1.0000 0356337 1599660253.50 151.4935 59.9980 32.0000 1.9700 1.9721 401.4477 401.9711 0.0818 -1.0000 -1.0000 0356414 1599660253.60 151.5114 59.9980 32.0000 1.9694 1.9715 401.4303 401.9530 0.0816 -1.0000 -1.0000 0356461 1599660253.70 151.5114 59.9980 32.0000 1.9697 1.9718 401.5126 402.0356 0.0817 -1.0000 -1.0000 0356711 1599660253.80 151.5114 59.9980 32.0000 1.9692 1.9713 401.4505 401.9735 0.0817 -1.0000 -1.0000 0356774 1599660253.90 151.5114 59.9980 32.0000 1.9695 1.9717 401.5052 402.0292 0.0819 -1.0000 -1.0000 0356836 1599660254.00 151.5114 59.9980 32.0000 1.9701 1.9722 401.4520 401.9750 0.0817 -1.0000 -1.0000 0356899 1599660254.10 151.5001 59.9980 32.0000 1.9699 1.9720 401.4739 401.9969 0.0817 -1.0000 -1.0000 0356961 1599660254.20 151.4736 59.9980 32.0000 1.9701 1.9722 401.5285 402.0517 0.0818 -1.0000 -1.0000 0357445 1599660254.30 151.4736 59.9980 32.0000 1.9696 1.9717 401.4755 401.9990 0.0818 -1.0000 -1.0000 0357523 1599660254.40 151.4736 59.9980 32.0000 1.9701 1.9722 401.4095 401.9327 0.0818 -1.0000 -1.0000 0357586 1599660254.50 151.5140 59.9977 32.0000 1.9703 1.9724 401.4625 401.9854 0.0817 -1.0000 -1.0000 0357648 1599660254.60 151.5325 59.9976 32.0000 1.9705 1.9726 401.4694 401.9931 0.0819 -1.0000 -1.0000 0357727 1599660254.70 151.5325 59.9976 32.0000 1.9701 1.9722 401.4956 402.0190 0.0817 -1.0000 -1.0000 0357945 1599660254.80 151.5325 59.9976 32.0000 1.9703 1.9724 401.4816 402.0038 0.0816 -1.0000 -1.0000 0358008 1599660254.90 151.5325 59.9976 32.0000 1.9696 1.9717 401.4951 402.0183 0.0817 -1.0000 -1.0000 0358086 1599660255.00 151.5325 59.9976 32.0000 1.9700 1.9722 401.4645 401.9869 0.0816 -1.0000 -1.0000 0358148 1599660255.10 151.5325 59.9976 32.0000 1.9703 1.9725 401.4873 402.0109 0.0818 -1.0000 -1.0000 0358226 1599660255.20 151.5580 59.9976 32.0000 1.9704 1.9725 401.4997 402.0226 0.0817 -1.0000 -1.0000 0358289 1599660255.30 151.5603 59.9976 32.0000 1.9702 1.9723 401.4451 401.9679 0.0817 -1.0000 -1.0000 0358351 1599660255.40 151.5603 59.9976 32.0000 1.9704 1.9725 401.4229 401.9455 0.0816 -1.0000 -1.0000 0358414 1599660255.50 151.5603 59.9976 32.0000 1.9700 1.9722 401.4628 401.9852 0.0816 -1.0000 -1.0000 0358492 1599660255.60 151.5603 59.9976 32.0000 1.9704 1.9725 401.5059 402.0280 0.0815 -1.0000 -1.0000 0358554 1599660255.70 151.5597 59.9976 32.0000 1.9696 1.9717 401.5237 402.0455 0.0815 -1.0000 -1.0000 0359351 1599660255.80 151.5490 59.9976 32.0000 1.9699 1.9720 401.4839 402.0065 0.0817 -1.0000 -1.0000 0359429 1599660255.90 151.5490 59.9976 32.0000 1.9698 1.9719 401.4701 401.9926 0.0817 -1.0000 -1.0000 0359492 1599660256.00 151.5490 59.9976 32.0000 1.9702 1.9723 401.5460 402.0691 0.0817 -1.0000 -1.0000 0359554 1599660256.10 151.5490 59.9976 32.0000 1.9699 1.9721 401.4943 402.0177 0.0818 -1.0000 -1.0000 0359617 1599660256.20 151.5490 59.9976 32.0000 1.9705 1.9726 401.4146 401.9363 0.0816 -1.0000 -1.0000 0359679 1599660256.30 151.5897 59.9976 32.0000 1.9707 1.9728 401.4323 401.9548 0.0817 -1.0000 -1.0000 0359757 1599660256.40 151.5897 59.9976 32.0000 1.9702 1.9723 401.4978 402.0208 0.0817 -1.0000 -1.0000 0359820 1599660256.50 151.5897 59.9976 32.0000 1.9705 1.9726 401.4503 401.9728 0.0817 -1.0000 -1.0000 0359882 1599660256.60 151.5897 59.9976 32.0000 1.9698 1.9719 401.5181 402.0412 0.0817 -1.0000 -1.0000 0359945 1599660256.70 151.5897 59.9976 32.0000 1.9699 1.9720 401.4347 401.9565 0.0815 -1.0000 -1.0000 0400023 1599660256.80 151.5796 59.9976 32.0000 1.9704 1.9725 401.4469 401.9698 0.0817 -1.0000 -1.0000 0400070 1599660256.90 151.5616 59.9976 32.0000 1.9696 1.9717 401.4299 401.9529 0.0818 -1.0000 -1.0000 0400148 1599660257.00 151.5616 59.9976 32.0000 1.9702 1.9723 401.5133 402.0362 0.0816 -1.0000 -1.0000 0400211 1599660257.10 151.5616 59.9976 32.0000 1.9703 1.9724 401.4460 401.9690 0.0817 -1.0000 -1.0000 0400273 1599660257.20 151.5616 59.9976 32.0000 1.9702 1.9723 401.5242 402.0468 0.0816 -1.0000 -1.0000 0400351 1599660257.30 151.5616 59.9976 32.0000 1.9697 1.9718 401.3864 401.9080 0.0815 -1.0000 -1.0000 0400492 1599660257.40 151.4957 59.9976 32.0000 1.9695 1.9716 401.4747 401.9979 0.0817 -1.0000 -1.0000 0400554 1599660257.50 151.4675 59.9976 32.0000 1.9698 1.9719 401.3674 401.8903 0.0818 -1.0000 -1.0000 0400616 1599660257.60 151.4675 59.9976 32.0000 1.9696 1.9717 401.4027 401.9249 0.0816 -1.0000 -1.0000 0400679 1599660257.70 151.4675 59.9976 32.0000 1.9690 1.9711 401.4833 402.0073 0.0818 -1.0000 -1.0000 0400757 1599660257.80 151.4675 59.9976 32.0000 1.9697 1.9718 401.4293 401.9523 0.0818 -1.0000 -1.0000 0400820 1599660257.90 151.4675 59.9976 32.0000 1.9699 1.9720 401.5262 402.0496 0.0817 -1.0000 -1.0000 0400882 1599660258.00 151.4675 59.9976 32.0000 1.9705 1.9726 401.4678 401.9905 0.0817 -1.0000 -1.0000 0400960 1599660258.10 151.4675 59.9976 32.0000 1.9699 1.9720 401.4461 401.9693 0.0817 -1.0000 -1.0000 0401023 1599660258.20 151.4675 59.9976 32.0000 1.9701 1.9722 401.3706 401.8934 0.0817 -1.0000 -1.0000 0401085 1599660258.30 151.4675 59.9976 32.0000 1.9698 1.9719 401.4161 401.9390 0.0817 -1.0000 -1.0000 0401726 1599660258.40 151.4675 59.9976 32.0000 1.9698 1.9719 401.4627 401.9858 0.0817 -1.0000 -1.0000 0401788 1599660258.50 151.4681 59.9976 32.0000 1.9691 1.9712 401.4460 401.9698 0.0819 -1.0000 -1.0000 0401851 1599660258.60 151.4693 59.9976 32.0000 1.9696 1.9717 401.4177 401.9405 0.0817 -1.0000 -1.0000 0401913 1599660258.70 151.4693 59.9976 32.0000 1.9702 1.9723 401.4135 401.9356 0.0816 -1.0000 -1.0000 0401976 1599660258.80 151.4693 59.9976 32.0000 1.9688 1.9709 401.4051 401.9277 0.0817 -1.0000 -1.0000 0402038 1599660258.90 151.4693 59.9976 32.0000 1.9691 1.9712 401.4553 401.9783 0.0817 -1.0000 -1.0000 0402116 1599660259.00 151.4693 59.9976 32.0000 1.9691 1.9712 401.3778 401.9002 0.0816 -1.0000 -1.0000 0402179 1599660259.10 151.4651 59.9976 32.0000 1.9689 1.9710 401.4316 401.9550 0.0818 -1.0000 -1.0000 0402241 1599660259.20 151.4651 59.9976 32.0000 1.9705 1.9727 401.4209 401.9440 0.0818 -1.0000 -1.0000 0402320 1599660259.30 151.4651 59.9976 32.0000 1.9697 1.9718 401.4007 401.9241 0.0818 -1.0000 -1.0000 0402382 1599660259.40 151.4651 59.9976 32.0000 1.9697 1.9718 401.4473 401.9700 0.0817 -1.0000 -1.0000 0402444 1599660259.50 151.4651 59.9976 32.0000 1.9705 1.9726 401.4323 401.9553 0.0817 -1.0000 -1.0000 0402507 1599660259.60 151.4522 59.9979 32.0000 1.9699 1.9720 401.5172 402.0397 0.0816 -1.0000 -1.0000 0402569 1599660259.70 151.4484 59.9980 32.0000 1.9697 1.9718 401.4357 401.9577 0.0816 -1.0000 -1.0000 0402647 1599660259.80 151.4484 59.9980 32.0000 1.9691 1.9712 401.4458 401.9676 0.0815 -1.0000 -1.0000 0402710 1599660259.90 151.4484 59.9980 32.0000 1.9692 1.9713 401.4498 401.9722 0.0817 -1.0000 -1.0000 0402772 1599660260.00 151.4484 59.9980 32.0000 1.9690 1.9711 401.3989 401.9225 0.0819 -1.0000 -1.0000 0402850 1599660260.10 151.4484 59.9980 32.0000 1.9695 1.9716 401.4210 401.9447 0.0818 -1.0000 -1.0000 0402913 1599660260.20 151.4484 59.9980 32.0000 1.9697 1.9718 401.4509 401.9739 0.0817 -1.0000 -1.0000 0402976 1599660260.30 151.4645 59.9980 32.0000 1.9695 1.9716 401.4446 401.9684 0.0818 -1.0000 -1.0000 0403053 1599660260.40 151.5137 59.9980 32.0000 1.9696 1.9717 401.4992 402.0225 0.0817 -1.0000 -1.0000 0403225 1599660260.50 151.5137 59.9980 32.0000 1.9701 1.9722 401.3665 401.8890 0.0816 -1.0000 -1.0000 0403288 1599660260.60 151.5137 59.9980 32.0000 1.9701 1.9722 401.3688 401.8923 0.0818 -1.0000 -1.0000 0403366 1599660260.70 151.5137 59.9980 32.0000 1.9695 1.9716 401.4036 401.9272 0.0819 -1.0000 -1.0000 0403428 1599660260.80 151.5137 59.9980 32.0000 1.9691 1.9712 401.4266 401.9503 0.0818 -1.0000 -1.0000 0403491 1599660260.90 151.5195 59.9980 32.0000 1.9690 1.9712 401.4716 401.9939 0.0816 -1.0000 -1.0000 0403975 1599660261.00 151.5195 59.9980 32.0000 1.9700 1.9721 401.4432 401.9659 0.0817 -1.0000 -1.0000 0404038 1599660261.10 151.5195 59.9980 32.0000 1.9698 1.9719 401.5658 402.0880 0.0815 -1.0000 -1.0000 0404100 1599660261.20 151.5195 59.9980 32.0000 1.9694 1.9715 401.4198 401.9426 0.0817 -1.0000 -1.0000 0404178 1599660261.30 151.5195 59.9980 32.0000 1.9702 1.9723 401.4645 401.9881 0.0818 -1.0000 -1.0000 0404241 1599660261.40 151.4717 59.9980 32.0000 1.9700 1.9721 401.4737 401.9967 0.0817 -1.0000 -1.0000 0404413 1599660261.50 151.4632 59.9980 32.0000 1.9698 1.9719 401.5021 402.0257 0.0818 -1.0000 -1.0000 0404491 1599660261.60 151.4632 59.9980 32.0000 1.9698 1.9719 401.4721 401.9953 0.0817 -1.0000 -1.0000 0404553 1599660261.70 151.4632 59.9980 32.0000 1.9692 1.9713 401.4708 401.9929 0.0816 -1.0000 -1.0000 0404631 1599660261.80 151.4632 59.9980 32.0000 1.9700 1.9721 401.4208 401.9434 0.0817 -1.0000 -1.0000 0404694 1599660261.90 151.4632 59.9980 32.0000 1.9691 1.9712 401.4228 401.9458 0.0818 -1.0000 -1.0000 0404928 1599660262.00 151.4992 59.9980 32.0000 1.9694 1.9715 401.4729 401.9945 0.0816 -1.0000 -1.0000 0404991 1599660262.10 151.4992 59.9980 32.0000 1.9694 1.9716 401.4541 401.9767 0.0816 -1.0000 -1.0000 0405053 1599660262.20 151.4992 59.9980 32.0000 1.9691 1.9712 401.4905 402.0132 0.0817 -1.0000 -1.0000 0405116 1599660262.30 151.4992 59.9980 32.0000 1.9697 1.9718 401.3705 401.8926 0.0816 -1.0000 -1.0000 0405194 1599660262.40 151.4992 59.9980 32.0000 1.9693 1.9714 401.4587 401.9810 0.0816 -1.0000 -1.0000 0405522 1599660262.50 151.5206 59.9980 32.0000 1.9695 1.9716 401.5166 402.0399 0.0817 -1.0000 -1.0000 0405584 1599660262.60 151.5206 59.9980 32.0000 1.9689 1.9710 401.3913 401.9134 0.0816 -1.0000 -1.0000 0405662 1599660262.70 151.5206 59.9980 32.0000 1.9705 1.9726 401.5055 402.0282 0.0817 -1.0000 -1.0000 0405725 1599660262.80 151.5206 59.9980 32.0000 1.9699 1.9720 401.4170 401.9400 0.0817 -1.0000 -1.0000 0405787 1599660262.90 151.5206 59.9980 32.0000 1.9698 1.9719 401.5132 402.0360 0.0816 -1.0000 -1.0000 0406475 1599660263.00 151.4788 59.9980 32.0000 1.9693 1.9714 401.4909 402.0130 0.0816 -1.0000 -1.0000 0406537 1599660263.10 151.4531 59.9980 32.0000 1.9696 1.9717 401.4667 401.9895 0.0817 -1.0000 -1.0000 0406600 1599660263.20 151.4531 59.9980 32.0000 1.9697 1.9718 401.4991 402.0217 0.0816 -1.0000 -1.0000 0406678 1599660263.30 151.4531 59.9980 32.0000 1.9688 1.9709 401.4471 401.9698 0.0817 -1.0000 -1.0000 0406740 1599660263.40 151.4531 59.9980 32.0000 1.9694 1.9715 401.3521 401.8740 0.0816 -1.0000 -1.0000 0406803 1599660263.50 151.4531 59.9980 32.0000 1.9697 1.9718 401.4685 401.9916 0.0817 -1.0000 -1.0000 0406881 1599660263.60 151.4681 59.9980 32.0000 1.9697 1.9718 401.4189 401.9414 0.0816 -1.0000 -1.0000 0406943 1599660263.70 151.4681 59.9980 32.0000 1.9693 1.9714 401.4852 402.0079 0.0817 -1.0000 -1.0000 0407006 1599660263.80 151.4681 59.9980 32.0000 1.9696 1.9717 401.4304 401.9531 0.0817 -1.0000 -1.0000 0407068 1599660263.90 151.4681 59.9980 32.0000 1.9694 1.9715 401.5478 402.0715 0.0818 -1.0000 -1.0000 0407131 1599660264.00 151.4681 59.9980 32.0000 1.9696 1.9717 401.4565 401.9782 0.0815 -1.0000 -1.0000 0407209 1599660264.10 151.4836 59.9980 32.0000 1.9701 1.9722 401.3922 401.9139 0.0817 -1.0000 -1.0000 0407271 1599660264.20 151.4836 59.9980 32.0000 1.9701 1.9722 401.4150 401.9378 0.0817 -1.0000 -1.0000 0407334 1599660264.30 151.4836 59.9980 32.0000 1.9700 1.9721 401.4049 401.9271 0.0816 -1.0000 -1.0000 0407412 1599660264.40 151.4836 59.9980 32.0000 1.9691 1.9712 401.4522 401.9748 0.0817 -1.0000 -1.0000 0407459 1599660264.50 151.4836 59.9980 32.0000 1.9691 1.9713 401.4029 401.9244 0.0815 -1.0000 -1.0000 0407537 1599660264.60 151.4836 59.9980 32.0000 1.9688 1.9709 401.3864 401.9087 0.0816 -1.0000 -1.0000 0407599 1599660264.70 151.4334 59.9976 32.0000 1.9704 1.9725 401.4513 401.9742 0.0817 -1.0000 -1.0000 0407662 1599660264.80 151.4334 59.9976 32.0000 1.9707 1.9729 401.4148 401.9367 0.0816 -1.0000 -1.0000 0407724 1599660264.90 151.4334 59.9976 32.0000 1.9694 1.9715 401.4757 401.9986 0.0817 -1.0000 -1.0000 0407802 1599660265.00 151.4334 59.9976 32.0000 1.9694 1.9715 401.3767 401.8992 0.0817 -1.0000 -1.0000 0407927 1599660265.10 151.4334 59.9976 32.0000 1.9693 1.9714 401.4006 401.9236 0.0817 -1.0000 -1.0000 0407990 1599660265.20 151.4334 59.9976 32.0000 1.9694 1.9716 401.4159 401.9391 0.0818 -1.0000 -1.0000 0408068 1599660265.30 151.4334 59.9976 32.0000 1.9694 1.9716 401.4605 401.9821 0.0815 -1.0000 -1.0000 0408130 1599660265.40 151.4334 59.9976 32.0000 1.9690 1.9711 401.4627 401.9856 0.0817 -1.0000 -1.0000 0408209 1599660265.50 151.4334 59.9976 32.0000 1.9696 1.9717 401.4189 401.9413 0.0816 -1.0000 -1.0000 0408287 1599660265.60 151.4334 59.9976 32.0000 1.9694 1.9715 401.4333 401.9559 0.0817 -1.0000 -1.0000 0408349 1599660265.70 151.4334 59.9976 32.0000 1.9693 1.9714 401.4156 401.9381 0.0817 -1.0000 -1.0000 0408412 1599660265.80 151.4951 59.9976 32.0000 1.9695 1.9717 401.4395 401.9626 0.0817 -1.0000 -1.0000 0408474 1599660265.90 151.4951 59.9976 32.0000 1.9698 1.9719 401.4083 401.9304 0.0817 -1.0000 -1.0000 0408537 1599660266.00 151.4951 59.9976 32.0000 1.9687 1.9708 401.3832 401.9057 0.0816 -1.0000 -1.0000 0408974 1599660266.10 151.4951 59.9976 32.0000 1.9695 1.9716 401.4474 401.9705 0.0818 -1.0000 -1.0000 0409036 1599660266.20 151.4951 59.9976 32.0000 1.9702 1.9723 401.4883 402.0124 0.0818 -1.0000 -1.0000 0409099 1599660266.30 151.4595 59.9976 32.0000 1.9695 1.9716 401.4798 402.0025 0.0816 -1.0000 -1.0000 0409177 1599660266.40 151.4595 59.9976 32.0000 1.9693 1.9714 401.5389 402.0610 0.0816 -1.0000 -1.0000 0409240 1599660266.50 151.4595 59.9976 32.0000 1.9692 1.9713 401.5934 402.1171 0.0818 -1.0000 -1.0000 0410192 1599660266.60 151.4595 59.9976 32.0000 1.9691 1.9712 401.7519 402.2751 0.0817 -1.0000 -1.0000 0410271 1599660266.70 151.4595 59.9976 32.0000 1.9700 1.9721 401.8374 402.3614 0.0818 -1.0000 -1.0000 0410333 1599660266.80 151.4595 59.9976 32.0000 1.9694 1.9715 401.9813 402.5047 0.0817 -1.0000 -1.0000 0410395 1599660266.90 151.4409 59.9976 32.0000 1.9701 1.9722 402.5099 403.0339 0.0816 -1.0000 -1.0000 0410474 1599660267.00 151.4409 59.9976 32.0000 1.9695 1.9716 402.4905 403.0140 0.0816 -1.0000 -1.0000 0410536 1599660267.10 151.4409 59.9976 32.0000 1.9688 1.9709 402.0412 402.5645 0.0816 -1.0000 -1.0000 0410599 1599660267.20 151.4409 59.9976 32.0000 1.9696 1.9718 401.9955 402.5201 0.0818 -1.0000 -1.0000 0410661 1599660267.30 151.4409 59.9976 32.0000 1.9698 1.9719 401.9823 402.5052 0.0816 -1.0000 -1.0000 0410724 1599660267.40 151.4879 59.9976 32.0000 1.9693 1.9715 401.6176 402.1401 0.0816 -1.0000 -1.0000 0410802 1599660267.50 151.4879 59.9976 32.0000 1.9695 1.9716 401.5093 402.0306 0.0814 -1.0000 -1.0000 0410864 1599660267.60 151.4879 59.9976 32.0000 1.9693 1.9714 401.4540 401.9753 0.0815 -1.0000 -1.0000 0410927 1599660267.70 151.4879 59.9976 32.0000 1.9693 1.9714 401.4451 401.9662 0.0814 -1.0000 -1.0000 0411020 1599660267.80 151.4879 59.9976 32.0000 1.9695 1.9717 401.5008 402.0242 0.0818 -1.0000 -1.0000 0411083 1599660267.90 151.4879 59.9976 32.0000 1.9700 1.9721 401.4437 401.9659 0.0816 -1.0000 -1.0000 0411145 1599660268.00 151.4775 59.9976 32.0000 1.9698 1.9719 401.4556 401.9780 0.0817 -1.0000 -1.0000 0411208 1599660268.10 151.4775 59.9976 32.0000 1.9696 1.9717 401.4582 401.9808 0.0816 -1.0000 -1.0000 0411270 1599660268.20 151.4775 59.9976 32.0000 1.9697 1.9718 401.4199 401.9417 0.0816 -1.0000 -1.0000 0411333 1599660268.30 151.4600 59.9976 32.0000 1.9698 1.9719 401.4703 401.9920 0.0815 -1.0000 -1.0000 0411411 1599660268.40 151.4267 59.9976 32.0000 1.9699 1.9720 401.4103 401.9330 0.0817 -1.0000 -1.0000 0411473 1599660268.50 151.4267 59.9976 32.0000 1.9696 1.9717 401.3641 401.8860 0.0816 -1.0000 -1.0000 0411536 1599660268.60 151.4267 59.9976 32.0000 1.9697 1.9718 401.3909 401.9127 0.0816 -1.0000 -1.0000 0411614 1599660268.70 151.4267 59.9976 32.0000 1.9690 1.9711 401.4667 401.9892 0.0816 -1.0000 -1.0000 0411676 1599660268.80 151.4267 59.9976 32.0000 1.9690 1.9711 401.4258 401.9477 0.0816 -1.0000 -1.0000 0411739 1599660268.90 151.4267 59.9976 32.0000 1.9689 1.9710 401.3731 401.8950 0.0815 -1.0000 -1.0000 0411801 1599660269.00 151.4267 59.9976 32.0000 1.9694 1.9715 401.3923 401.9147 0.0817 -1.0000 -1.0000 0411864 1599660269.10 151.4267 59.9976 32.0000 1.9698 1.9719 401.4113 401.9339 0.0816 -1.0000 -1.0000 0411926 1599660269.20 151.4883 59.9976 32.0000 1.9697 1.9718 401.4448 401.9678 0.0817 -1.0000 -1.0000 0412005 1599660269.30 151.4883 59.9976 32.0000 1.9697 1.9718 401.4098 401.9321 0.0816 -1.0000 -1.0000 0412067 1599660269.40 151.4883 59.9976 32.0000 1.9697 1.9718 401.4013 401.9237 0.0817 -1.0000 -1.0000 0412129 1599660269.50 151.4883 59.9976 32.0000 1.9701 1.9722 401.3868 401.9101 0.0818 -1.0000 -1.0000 0412208 1599660269.60 151.4883 59.9976 32.0000 1.9690 1.9711 401.4139 401.9363 0.0816 -1.0000 -1.0000 0412895 1599660269.70 151.4907 59.9976 32.0000 1.9695 1.9717 401.4007 401.9231 0.0817 -1.0000 -1.0000 0412973 1599660269.80 151.5170 59.9975 32.0000 1.9700 1.9721 401.4290 401.9515 0.0816 -1.0000 -1.0000 0413036 1599660269.90 151.5170 59.9975 32.0000 1.9704 1.9725 401.4523 401.9744 0.0815 -1.0000 -1.0000 0413098 1599660270.00 151.5170 59.9975 32.0000 1.9700 1.9721 401.3748 401.8970 0.0816 -1.0000 -1.0000 0413160 1599660270.10 151.5170 59.9975 32.0000 1.9699 1.9720 401.4015 401.9243 0.0817 -1.0000 -1.0000 0413254 1599660270.20 151.5170 59.9975 32.0000 1.9701 1.9723 401.4279 401.9504 0.0816 -1.0000 -1.0000 0413317 1599660270.30 151.5170 59.9975 32.0000 1.9700 1.9721 401.3755 401.8963 0.0814 -1.0000 -1.0000 0413395 1599660270.40 151.5110 59.9975 32.0000 1.9705 1.9726 401.4800 402.0021 0.0816 -1.0000 -1.0000 0413457 1599660270.50 151.5110 59.9975 32.0000 1.9700 1.9721 401.4316 401.9526 0.0814 -1.0000 -1.0000 0413520 1599660270.60 151.5110 59.9975 32.0000 1.9696 1.9717 401.3735 401.8955 0.0816 -1.0000 -1.0000 0413598 1599660270.70 151.5110 59.9975 32.0000 1.9694 1.9715 401.4078 401.9297 0.0815 -1.0000 -1.0000 0413660 1599660270.80 151.5110 59.9975 32.0000 1.9699 1.9720 401.4443 401.9659 0.0815 -1.0000 -1.0000 0413723 1599660270.90 151.5232 59.9975 32.0000 1.9692 1.9713 401.3902 401.9118 0.0815 -1.0000 -1.0000 0413785 1599660271.00 151.5564 59.9975 32.0000 1.9707 1.9728 401.4334 401.9549 0.0815 -1.0000 -1.0000 0413848 1599660271.10 151.5564 59.9975 32.0000 1.9701 1.9722 401.4701 401.9923 0.0816 -1.0000 -1.0000 0414238 1599660271.20 151.5564 59.9975 32.0000 1.9698 1.9719 401.4405 401.9627 0.0816 -1.0000 -1.0000 0414316 1599660271.30 151.5564 59.9975 32.0000 1.9699 1.9720 401.4761 401.9982 0.0816 -1.0000 -1.0000 0414379 1599660271.40 151.5564 59.9975 32.0000 1.9705 1.9726 401.4502 401.9717 0.0815 -1.0000 -1.0000 0414441 1599660271.50 151.5303 59.9975 32.0000 1.9698 1.9719 401.4322 401.9544 0.0816 -1.0000 -1.0000 0414520 1599660271.60 151.5303 59.9975 32.0000 1.9691 1.9713 401.4228 401.9447 0.0815 -1.0000 -1.0000 0414582 1599660271.70 151.5303 59.9975 32.0000 1.9696 1.9718 401.4044 401.9261 0.0815 -1.0000 -1.0000 0414707 1599660271.80 151.5303 59.9975 32.0000 1.9706 1.9727 401.3898 401.9117 0.0816 -1.0000 -1.0000 0414769 1599660271.90 151.5303 59.9975 32.0000 1.9706 1.9727 401.4181 401.9405 0.0816 -1.0000 -1.0000 0414832 1599660272.00 151.5782 59.9975 32.0000 1.9696 1.9717 401.4574 401.9778 0.0813 -1.0000 -1.0000 0414910 1599660272.10 151.6049 59.9975 32.0000 1.9697 1.9718 401.4594 401.9808 0.0815 -1.0000 -1.0000 0414972 1599660272.20 151.6049 59.9975 32.0000 1.9697 1.9718 401.4542 401.9766 0.0817 -1.0000 -1.0000 0415207 1599660272.30 151.6049 59.9975 32.0000 1.9701 1.9722 401.4956 402.0191 0.0817 -1.0000 -1.0000 0415285 1599660272.40 151.6049 59.9975 32.0000 1.9705 1.9726 401.3779 401.8997 0.0816 -1.0000 -1.0000 0415347 1599660272.50 151.6049 59.9975 32.0000 1.9702 1.9723 401.4183 401.9407 0.0816 -1.0000 -1.0000 0415410 1599660272.60 151.5684 59.9975 32.0000 1.9697 1.9718 401.4322 401.9536 0.0815 -1.0000 -1.0000 0415472 1599660272.70 151.5684 59.9975 32.0000 1.9699 1.9720 401.4427 401.9646 0.0815 -1.0000 -1.0000 0415957 1599660272.80 151.5684 59.9975 32.0000 1.9698 1.9719 401.4527 401.9740 0.0814 -1.0000 -1.0000 0416019 1599660272.90 151.5684 59.9975 32.0000 1.9701 1.9722 401.4817 402.0027 0.0814 -1.0000 -1.0000 0416082 1599660273.00 151.5684 59.9975 32.0000 1.9695 1.9716 401.4360 401.9572 0.0814 -1.0000 -1.0000 0416144 1599660273.10 151.5365 59.9975 32.0000 1.9700 1.9721 401.4744 401.9966 0.0816 -1.0000 -1.0000 0416207 1599660273.20 151.5365 59.9975 32.0000 1.9694 1.9715 401.4053 401.9278 0.0816 -1.0000 -1.0000 0416285 1599660273.30 151.5365 59.9975 32.0000 1.9700 1.9721 401.4607 401.9824 0.0815 -1.0000 -1.0000 0416347 1599660273.40 151.5365 59.9975 32.0000 1.9702 1.9723 401.5179 402.0390 0.0814 -1.0000 -1.0000 0416410 1599660273.50 151.5365 59.9975 32.0000 1.9700 1.9721 401.4460 401.9671 0.0815 -1.0000 -1.0000 0416488 1599660273.60 151.5439 59.9975 32.0000 1.9704 1.9725 401.4851 402.0070 0.0816 -1.0000 -1.0000 0416550 1599660273.70 151.5614 59.9975 32.0000 1.9698 1.9719 401.5345 402.0553 0.0814 -1.0000 -1.0000 0416691 1599660273.80 151.5614 59.9975 32.0000 1.9703 1.9724 401.4656 401.9877 0.0816 -1.0000 -1.0000 0416753 1599660273.90 151.5614 59.9975 32.0000 1.9703 1.9724 401.4167 401.9392 0.0816 -1.0000 -1.0000 0416816 1599660274.00 151.5614 59.9975 32.0000 1.9696 1.9717 401.4431 401.9651 0.0815 -1.0000 -1.0000 0416894 1599660274.10 151.5614 59.9975 32.0000 1.9699 1.9720 401.4896 402.0114 0.0815 -1.0000 -1.0000 0416956 1599660274.20 151.5614 59.9975 32.0000 1.9695 1.9716 401.4536 401.9753 0.0815 -1.0000 -1.0000 0417441 1599660274.30 151.5250 59.9975 32.0000 1.9698 1.9719 401.4671 401.9883 0.0815 -1.0000 -1.0000 0417519 1599660274.40 151.5250 59.9975 32.0000 1.9693 1.9714 401.5007 402.0222 0.0815 -1.0000 -1.0000 0417581 1599660274.50 151.5250 59.9975 32.0000 1.9696 1.9717 401.4922 402.0142 0.0816 -1.0000 -1.0000 0417644 1599660274.60 151.5250 59.9975 32.0000 1.9703 1.9724 401.4242 401.9460 0.0815 -1.0000 -1.0000 0417706 1599660274.70 151.5250 59.9975 32.0000 1.9707 1.9728 401.4789 401.9999 0.0814 -1.0000 -1.0000 0417987 1599660274.80 151.5145 59.9973 32.0000 1.9706 1.9727 401.5317 402.0529 0.0814 -1.0000 -1.0000 0418050 1599660274.90 151.5145 59.9973 32.0000 1.9702 1.9723 401.4872 402.0093 0.0816 -1.0000 -1.0000 0418128 1599660275.00 151.5145 59.9973 32.0000 1.9707 1.9728 401.4933 402.0152 0.0816 -1.0000 -1.0000 0418191 1599660275.10 151.5145 59.9973 32.0000 1.9700 1.9721 401.4545 401.9759 0.0814 -1.0000 -1.0000 0418253 1599660275.20 151.5145 59.9973 32.0000 1.9699 1.9720 401.4275 401.9489 0.0815 -1.0000 -1.0000 0418331 1599660275.30 151.5376 59.9973 32.0000 1.9697 1.9718 401.4232 401.9440 0.0814 -1.0000 -1.0000 0418456 1599660275.40 151.5501 59.9973 32.0000 1.9700 1.9721 401.5251 402.0460 0.0814 -1.0000 -1.0000 0418519 1599660275.50 151.5501 59.9973 32.0000 1.9703 1.9724 401.4499 401.9706 0.0814 -1.0000 -1.0000 0418581 1599660275.60 151.5501 59.9973 32.0000 1.9702 1.9723 401.4616 401.9833 0.0815 -1.0000 -1.0000 0418643 1599660275.70 151.5501 59.9973 32.0000 1.9695 1.9716 401.3918 401.9138 0.0815 -1.0000 -1.0000 0418722 1599660275.80 151.5501 59.9973 32.0000 1.9696 1.9717 401.4032 401.9242 0.0815 -1.0000 -1.0000 0418784 1599660275.90 151.4838 59.9973 32.0000 1.9696 1.9717 401.4442 401.9664 0.0816 -1.0000 -1.0000 0418847 1599660276.00 151.4838 59.9973 32.0000 1.9698 1.9719 401.4196 401.9416 0.0815 -1.0000 -1.0000 0418925 1599660276.10 151.4838 59.9973 32.0000 1.9707 1.9728 401.4961 402.0171 0.0814 -1.0000 -1.0000 0418987 1599660276.20 151.4838 59.9973 32.0000 1.9689 1.9710 401.4023 401.9230 0.0814 -1.0000 -1.0000 0419050 1599660276.30 151.4838 59.9973 32.0000 1.9689 1.9710 401.3996 401.9206 0.0814 -1.0000 -1.0000 0419237 1599660276.40 151.5238 59.9973 32.0000 1.9694 1.9715 401.3934 401.9146 0.0815 -1.0000 -1.0000 0419300 1599660276.50 151.5419 59.9973 32.0000 1.9700 1.9721 401.4476 401.9698 0.0816 -1.0000 -1.0000 0419362 1599660276.60 151.5419 59.9973 32.0000 1.9700 1.9721 401.4853 402.0073 0.0815 -1.0000 -1.0000 0419425 1599660276.70 151.5419 59.9973 32.0000 1.9698 1.9719 401.4903 402.0119 0.0816 -1.0000 -1.0000 0419487 1599660276.80 151.5419 59.9973 32.0000 1.9704 1.9725 401.4749 401.9972 0.0816 -1.0000 -1.0000 0419550 1599660276.90 151.5393 59.9973 32.0000 1.9691 1.9712 401.4300 401.9527 0.0816 -1.0000 -1.0000 0419628 1599660277.00 151.4655 59.9973 32.0000 1.9701 1.9722 401.3994 401.9205 0.0814 -1.0000 -1.0000 0419690 1599660277.10 151.4655 59.9973 32.0000 1.9696 1.9717 401.4383 401.9594 0.0814 -1.0000 -1.0000 0419753 1599660277.20 151.4655 59.9973 32.0000 1.9702 1.9723 401.3693 401.8912 0.0815 -1.0000 -1.0000 0419831 1599660277.30 151.4655 59.9973 32.0000 1.9695 1.9716 401.4612 401.9827 0.0816 -1.0000 -1.0000 0420471 1599660277.40 151.4655 59.9973 32.0000 1.9695 1.9716 401.5232 402.0452 0.0815 -1.0000 -1.0000 0420534 1599660277.50 151.4673 59.9973 32.0000 1.9699 1.9720 401.4334 401.9552 0.0815 -1.0000 -1.0000 0420596 1599660277.60 151.4895 59.9973 32.0000 1.9696 1.9717 401.5214 402.0431 0.0815 -1.0000 -1.0000 0420690 1599660277.70 151.4895 59.9973 32.0000 1.9703 1.9725 401.4759 401.9973 0.0814 -1.0000 -1.0000 0420752 1599660277.80 151.4895 59.9973 32.0000 1.9695 1.9716 401.3309 401.8524 0.0815 -1.0000 -1.0000 0420987 1599660277.90 151.4895 59.9973 32.0000 1.9697 1.9718 401.4980 402.0198 0.0816 -1.0000 -1.0000 0421049 1599660278.00 151.4895 59.9973 32.0000 1.9695 1.9716 401.4950 402.0172 0.0816 -1.0000 -1.0000 0421127 1599660278.10 151.4400 59.9973 32.0000 1.9698 1.9719 401.4171 401.9389 0.0816 -1.0000 -1.0000 0421190 1599660278.20 151.4400 59.9973 32.0000 1.9698 1.9719 401.4252 401.9472 0.0816 -1.0000 -1.0000 0421268 1599660278.30 151.4400 59.9973 32.0000 1.9697 1.9718 401.3879 401.9085 0.0813 -1.0000 -1.0000 0421440 1599660278.40 151.4400 59.9973 32.0000 1.9703 1.9724 401.4641 401.9851 0.0815 -1.0000 -1.0000 0421502 1599660278.50 151.4400 59.9973 32.0000 1.9695 1.9716 401.3938 401.9157 0.0815 -1.0000 -1.0000 0421565 1599660278.60 151.4776 59.9973 32.0000 1.9698 1.9719 401.4009 401.9226 0.0815 -1.0000 -1.0000 0421643 1599660278.70 151.5138 59.9973 32.0000 1.9702 1.9723 401.5204 402.0414 0.0815 -1.0000 -1.0000 0421705 1599660278.80 151.5138 59.9973 32.0000 1.9693 1.9714 401.4649 401.9865 0.0814 -1.0000 -1.0000 0421955 1599660278.90 151.5138 59.9973 32.0000 1.9702 1.9724 401.4905 402.0123 0.0815 -1.0000 -1.0000 0422018 1599660279.00 151.5138 59.9973 32.0000 1.9700 1.9721 401.4601 401.9809 0.0815 -1.0000 -1.0000 0422080 1599660279.10 151.5138 59.9973 32.0000 1.9706 1.9727 401.4565 401.9789 0.0816 -1.0000 -1.0000 0422143 1599660279.20 151.5138 59.9973 32.0000 1.9698 1.9719 401.4514 401.9727 0.0814 -1.0000 -1.0000 0422221 1599660279.30 151.5138 59.9973 32.0000 1.9693 1.9714 401.4630 401.9839 0.0814 -1.0000 -1.0000 0422283 1599660279.40 151.5138 59.9973 32.0000 1.9694 1.9715 401.4317 401.9534 0.0815 -1.0000 -1.0000 0422346 1599660279.50 151.5138 59.9973 32.0000 1.9697 1.9718 401.3899 401.9113 0.0815 -1.0000 -1.0000 0422424 1599660279.60 151.5138 59.9973 32.0000 1.9698 1.9719 401.4344 401.9559 0.0816 -1.0000 -1.0000 0422486 1599660279.70 151.5069 59.9974 32.0000 1.9702 1.9723 401.4053 401.9272 0.0815 -1.0000 -1.0000 0422549 1599660279.80 151.5001 59.9974 32.0000 1.9698 1.9719 401.4430 401.9641 0.0814 -1.0000 -1.0000 0422611 1599660279.90 151.5001 59.9974 32.0000 1.9702 1.9723 401.4408 401.9614 0.0813 -1.0000 -1.0000 0422721 1599660280.00 151.5001 59.9974 32.0000 1.9697 1.9718 401.4378 401.9585 0.0814 -1.0000 -1.0000 0422799 1599660280.10 151.5001 59.9974 32.0000 1.9694 1.9715 401.4661 401.9881 0.0815 -1.0000 -1.0000 0422861 1599660280.20 151.5001 59.9974 32.0000 1.9708 1.9729 401.4308 401.9512 0.0812 -1.0000 -1.0000 0422924 1599660280.30 151.5001 59.9974 32.0000 1.9706 1.9727 401.5404 402.0616 0.0815 -1.0000 -1.0000 0423002 1599660280.40 151.4991 59.9974 32.0000 1.9706 1.9727 401.4430 401.9639 0.0815 -1.0000 -1.0000 0423221 1599660280.50 151.4991 59.9974 32.0000 1.9703 1.9724 401.4642 401.9861 0.0815 -1.0000 -1.0000 0423283 1599660280.60 151.4991 59.9974 32.0000 1.9702 1.9723 401.5199 402.0422 0.0816 -1.0000 -1.0000 0423361 1599660280.70 151.4991 59.9974 32.0000 1.9700 1.9721 401.5079 402.0301 0.0815 -1.0000 -1.0000 0423424 1599660280.80 151.4991 59.9974 32.0000 1.9691 1.9712 401.3785 401.8997 0.0815 -1.0000 -1.0000 0423486 1599660280.90 151.5070 59.9974 32.0000 1.9701 1.9722 401.4039 401.9251 0.0814 -1.0000 -1.0000 0423720 1599660281.00 151.5415 59.9974 32.0000 1.9700 1.9721 401.4295 401.9505 0.0814 -1.0000 -1.0000 0423783 1599660281.10 151.5415 59.9974 32.0000 1.9701 1.9722 401.4787 401.9995 0.0813 -1.0000 -1.0000 0423845 1599660281.20 151.5415 59.9974 32.0000 1.9696 1.9717 401.4968 402.0177 0.0814 -1.0000 -1.0000 0423924 1599660281.30 151.5415 59.9974 32.0000 1.9698 1.9719 401.4337 401.9551 0.0815 -1.0000 -1.0000 0423986 1599660281.40 151.5415 59.9974 32.0000 1.9693 1.9714 401.4693 401.9911 0.0815 -1.0000 -1.0000 0424205 1599660281.50 151.5514 59.9974 32.0000 1.9691 1.9712 401.4400 401.9613 0.0815 -1.0000 -1.0000 0424283 1599660281.60 151.5514 59.9974 32.0000 1.9696 1.9717 401.4488 401.9703 0.0815 -1.0000 -1.0000 0424345 1599660281.70 151.5514 59.9974 32.0000 1.9702 1.9723 401.4087 401.9313 0.0816 -1.0000 -1.0000 0424423 1599660281.80 151.5514 59.9974 32.0000 1.9697 1.9718 401.5259 402.0470 0.0814 -1.0000 -1.0000 0424486 1599660281.90 151.5514 59.9974 32.0000 1.9701 1.9722 401.4411 401.9626 0.0815 -1.0000 -1.0000 0424705 1599660282.00 151.5245 59.9974 32.0000 1.9696 1.9717 401.4042 401.9250 0.0813 -1.0000 -1.0000 0424783 1599660282.10 151.5219 59.9974 32.0000 1.9703 1.9724 401.4106 401.9306 0.0813 -1.0000 -1.0000 0424845 1599660282.20 151.5219 59.9974 32.0000 1.9694 1.9715 401.4584 401.9786 0.0812 -1.0000 -1.0000 0424908 1599660282.30 151.5219 59.9974 32.0000 1.9701 1.9722 401.4098 401.9308 0.0814 -1.0000 -1.0000 0424986 1599660282.40 151.5219 59.9974 32.0000 1.9700 1.9721 401.4470 401.9683 0.0815 -1.0000 -1.0000 0425814 1599660282.50 151.5219 59.9974 32.0000 1.9701 1.9723 401.4193 401.9407 0.0814 -1.0000 -1.0000 0425876 1599660282.60 151.5362 59.9974 32.0000 1.9704 1.9725 401.5496 402.0709 0.0814 -1.0000 -1.0000 0425954 1599660282.70 151.5362 59.9974 32.0000 1.9698 1.9719 401.4245 401.9452 0.0814 -1.0000 -1.0000 0426017 1599660282.80 151.5362 59.9974 32.0000 1.9697 1.9718 401.4288 401.9497 0.0814 -1.0000 -1.0000 0426079 1599660282.90 151.5362 59.9974 32.0000 1.9700 1.9721 401.4611 401.9818 0.0813 -1.0000 -1.0000 0426142 1599660283.00 151.5362 59.9974 32.0000 1.9695 1.9716 401.4442 401.9647 0.0814 -1.0000 -1.0000 0426204 1599660283.10 151.5340 59.9974 32.0000 1.9703 1.9724 401.4696 401.9913 0.0815 -1.0000 -1.0000 0426267 1599660283.20 151.5340 59.9974 32.0000 1.9703 1.9724 401.4661 401.9873 0.0814 -1.0000 -1.0000 0426345 1599660283.30 151.5340 59.9974 32.0000 1.9695 1.9716 401.5367 402.0578 0.0814 -1.0000 -1.0000 0426407 1599660283.40 151.5340 59.9974 32.0000 1.9700 1.9721 401.3921 401.9137 0.0815 -1.0000 -1.0000 0426470 1599660283.50 151.5340 59.9974 32.0000 1.9697 1.9718 401.3981 401.9188 0.0814 -1.0000 -1.0000 0426579 1599660283.60 151.5322 59.9974 32.0000 1.9700 1.9721 401.4872 402.0078 0.0813 -1.0000 -1.0000 0426642 1599660283.70 151.5225 59.9974 32.0000 1.9695 1.9716 401.4608 401.9819 0.0814 -1.0000 -1.0000 0426704 1599660283.80 151.5225 59.9974 32.0000 1.9693 1.9714 401.4830 402.0042 0.0815 -1.0000 -1.0000 0426767 1599660283.90 151.5225 59.9974 32.0000 1.9695 1.9716 401.3766 401.8972 0.0813 -1.0000 -1.0000 0426829 1599660284.00 151.5225 59.9974 32.0000 1.9699 1.9720 401.5194 402.0396 0.0813 -1.0000 -1.0000 0426907 1599660284.10 151.5225 59.9974 32.0000 1.9693 1.9714 401.5032 402.0250 0.0816 -1.0000 -1.0000 0426970 1599660284.20 151.4732 59.9974 32.0000 1.9699 1.9720 401.3256 401.8458 0.0813 -1.0000 -1.0000 0427032 1599660284.30 151.4732 59.9974 32.0000 1.9707 1.9728 401.4971 402.0183 0.0814 -1.0000 -1.0000 0427110 1599660284.40 151.4732 59.9974 32.0000 1.9701 1.9722 401.4352 401.9560 0.0814 -1.0000 -1.0000 0427173 1599660284.50 151.4732 59.9974 32.0000 1.9696 1.9717 401.4817 402.0027 0.0815 -1.0000 -1.0000 0427267 1599660284.60 151.4732 59.9974 32.0000 1.9695 1.9716 401.4227 401.9440 0.0814 -1.0000 -1.0000 0427345 1599660284.70 151.4732 59.9974 32.0000 1.9699 1.9720 401.3637 401.8843 0.0813 -1.0000 -1.0000 0427407 1599660284.80 151.5150 59.9982 32.0000 1.9695 1.9716 401.4521 401.9723 0.0813 -1.0000 -1.0000 0427470 1599660284.90 151.5516 59.9990 32.0000 1.9699 1.9720 401.4608 401.9817 0.0814 -1.0000 -1.0000 0427532 1599660285.00 151.5516 59.9990 32.0000 1.9705 1.9726 401.4577 401.9784 0.0814 -1.0000 -1.0000 0427595 1599660285.10 151.5516 59.9990 32.0000 1.9703 1.9724 401.5135 402.0346 0.0814 -1.0000 -1.0000 0427985 1599660285.20 151.5516 59.9990 32.0000 1.9700 1.9721 401.4826 402.0038 0.0815 -1.0000 -1.0000 0428048 1599660285.30 151.5516 59.9990 32.0000 1.9702 1.9723 401.4108 401.9326 0.0815 -1.0000 -1.0000 0428110 1599660285.40 151.5480 59.9990 32.0000 1.9708 1.9729 401.4543 401.9754 0.0814 -1.0000 -1.0000 0428173 1599660285.50 151.5480 59.9990 32.0000 1.9699 1.9720 401.5152 402.0364 0.0814 -1.0000 -1.0000 0428251 1599660285.60 151.5480 59.9990 32.0000 1.9701 1.9722 401.4397 401.9600 0.0813 -1.0000 -1.0000 0428485 1599660285.70 151.5480 59.9990 32.0000 1.9704 1.9725 401.4753 401.9958 0.0813 -1.0000 -1.0000 0428563 1599660285.80 151.5480 59.9990 32.0000 1.9702 1.9723 401.4509 401.9710 0.0813 -1.0000 -1.0000 0428626 1599660285.90 151.5249 59.9990 32.0000 1.9693 1.9714 401.4106 401.9306 0.0812 -1.0000 -1.0000 0428688 1599660286.00 151.5101 59.9990 32.0000 1.9700 1.9721 401.4379 401.9579 0.0813 -1.0000 -1.0000 0428751 1599660286.10 151.5101 59.9990 32.0000 1.9697 1.9718 401.4152 401.9354 0.0813 -1.0000 -1.0000 0429032 1599660286.20 151.5101 59.9990 32.0000 1.9700 1.9721 401.4416 401.9625 0.0815 -1.0000 -1.0000 0429094 1599660286.30 151.5101 59.9990 32.0000 1.9694 1.9715 401.4146 401.9364 0.0815 -1.0000 -1.0000 0429172 1599660286.40 151.5101 59.9990 32.0000 1.9697 1.9718 401.4197 401.9400 0.0813 -1.0000 -1.0000 0429235 1599660286.50 151.4770 59.9990 32.0000 1.9704 1.9725 401.4884 402.0097 0.0814 -1.0000 -1.0000 0429297 1599660286.60 151.4770 59.9990 32.0000 1.9701 1.9722 401.4533 401.9732 0.0812 -1.0000 -1.0000 0429485 1599660286.70 151.4770 59.9990 32.0000 1.9699 1.9720 401.4886 402.0088 0.0813 -1.0000 -1.0000 0429547 1599660286.80 151.4770 59.9990 32.0000 1.9694 1.9715 401.4701 401.9901 0.0813 -1.0000 -1.0000 0429610 1599660286.90 151.4770 59.9990 32.0000 1.9703 1.9724 401.3777 401.8985 0.0814 -1.0000 -1.0000 0429672 1599660287.00 151.5226 59.9990 32.0000 1.9700 1.9721 401.4462 401.9668 0.0813 -1.0000 -1.0000 0429735 1599660287.10 151.5226 59.9990 32.0000 1.9696 1.9717 401.4641 401.9845 0.0814 -1.0000 -1.0000 0429969 1599660287.20 151.5226 59.9990 32.0000 1.9704 1.9725 401.3975 401.9185 0.0814 -1.0000 -1.0000 0430047 1599660287.30 151.5226 59.9990 32.0000 1.9701 1.9722 401.4939 402.0148 0.0814 -1.0000 -1.0000 0430110 1599660287.40 151.5226 59.9990 32.0000 1.9700 1.9721 401.3923 401.9127 0.0813 -1.0000 -1.0000 0430172 1599660287.50 151.5226 59.9990 32.0000 1.9697 1.9718 401.4313 401.9515 0.0813 -1.0000 -1.0000 0430250 1599660287.60 151.5421 59.9990 32.0000 1.9701 1.9722 401.4644 401.9845 0.0813 -1.0000 -1.0000 0430484 1599660287.70 151.5421 59.9990 32.0000 1.9693 1.9714 401.3938 401.9146 0.0814 -1.0000 -1.0000 0430547 1599660287.80 151.5421 59.9990 32.0000 1.9700 1.9721 401.4699 401.9908 0.0814 -1.0000 -1.0000 0430610 1599660287.90 151.5421 59.9990 32.0000 1.9696 1.9717 401.4367 401.9571 0.0814 -1.0000 -1.0000 0430688 1599660288.00 151.5421 59.9990 32.0000 1.9698 1.9719 401.5000 402.0208 0.0813 -1.0000 -1.0000 0430766 1599660288.10 151.5356 59.9990 32.0000 1.9701 1.9722 401.4311 401.9521 0.0815 -1.0000 -1.0000 0431203 1599660288.20 151.5189 59.9990 32.0000 1.9701 1.9722 401.4894 402.0110 0.0815 -1.0000 -1.0000 0431266 1599660288.30 151.5189 59.9990 32.0000 1.9699 1.9720 401.4205 401.9415 0.0814 -1.0000 -1.0000 0431328 1599660288.40 151.5189 59.9990 32.0000 1.9698 1.9719 401.4275 401.9490 0.0815 -1.0000 -1.0000 0431391 1599660288.50 151.5189 59.9990 32.0000 1.9698 1.9719 401.4349 401.9570 0.0815 -1.0000 -1.0000 0431453 1599660288.60 151.5189 59.9990 32.0000 1.9693 1.9714 401.4032 401.9238 0.0813 -1.0000 -1.0000 0431531 1599660288.70 151.4340 59.9990 32.0000 1.9701 1.9722 401.4521 401.9731 0.0814 -1.0000 -1.0000 0431594 1599660288.80 151.4340 59.9990 32.0000 1.9697 1.9718 401.4613 401.9826 0.0814 -1.0000 -1.0000 0431656 1599660288.90 151.4340 59.9990 32.0000 1.9695 1.9716 401.4617 401.9824 0.0814 -1.0000 -1.0000 0431734 1599660289.00 151.4340 59.9990 32.0000 1.9690 1.9711 401.4544 401.9746 0.0813 -1.0000 -1.0000 0431797 1599660289.10 151.4340 59.9990 32.0000 1.9689 1.9710 401.3304 401.8504 0.0813 -1.0000 -1.0000 0431859 1599660289.20 151.4472 59.9990 32.0000 1.9699 1.9720 401.3712 401.8920 0.0815 -1.0000 -1.0000 0431922 1599660289.30 151.4487 59.9990 32.0000 1.9691 1.9712 401.4193 401.9400 0.0813 -1.0000 -1.0000 0432000 1599660289.40 151.4487 59.9990 32.0000 1.9694 1.9715 401.4876 402.0084 0.0814 -1.0000 -1.0000 0432062 1599660289.50 151.4487 59.9990 32.0000 1.9694 1.9715 401.4389 401.9599 0.0814 -1.0000 -1.0000 0432125 1599660289.60 151.4487 59.9990 32.0000 1.9695 1.9716 401.4526 401.9738 0.0814 -1.0000 -1.0000 0432187 1599660289.70 151.4487 59.9990 32.0000 1.9690 1.9711 401.4522 401.9725 0.0813 -1.0000 -1.0000 0432265 1599660289.80 151.4872 59.9979 32.0000 1.9689 1.9710 401.4519 401.9721 0.0813 -1.0000 -1.0000 0432328 1599660289.90 151.4872 59.9979 32.0000 1.9692 1.9713 401.3616 401.8828 0.0814 -1.0000 -1.0000 0432390 1599660290.00 151.4872 59.9979 32.0000 1.9690 1.9711 401.4451 401.9658 0.0813 -1.0000 -1.0000 0432468 1599660290.10 151.4872 59.9979 32.0000 1.9699 1.9720 401.4514 401.9716 0.0813 -1.0000 -1.0000 0432531 1599660290.20 151.4872 59.9979 32.0000 1.9694 1.9715 401.4281 401.9481 0.0813 -1.0000 -1.0000 0433015 1599660290.30 151.4872 59.9979 32.0000 1.9691 1.9712 401.4758 401.9964 0.0814 -1.0000 -1.0000 0433093 1599660290.40 151.4907 59.9979 32.0000 1.9697 1.9718 401.4605 401.9797 0.0812 -1.0000 -1.0000 0433156 1599660290.50 151.5026 59.9979 32.0000 1.9695 1.9716 401.4220 401.9430 0.0814 -1.0000 -1.0000 0433203 1599660290.60 151.5026 59.9979 32.0000 1.9703 1.9724 401.4777 401.9987 0.0814 -1.0000 -1.0000 0433281 1599660290.70 151.5026 59.9979 32.0000 1.9698 1.9719 401.4994 402.0201 0.0813 -1.0000 -1.0000 0433468 1599660290.80 151.5026 59.9979 32.0000 1.9700 1.9721 401.4669 401.9871 0.0813 -1.0000 -1.0000 0433531 1599660290.90 151.5026 59.9979 32.0000 1.9695 1.9716 401.5131 402.0332 0.0813 -1.0000 -1.0000 0433609 1599660291.00 151.4803 59.9979 32.0000 1.9695 1.9716 401.4836 402.0035 0.0812 -1.0000 -1.0000 0433671 1599660291.10 151.4803 59.9979 32.0000 1.9698 1.9719 401.4944 402.0148 0.0814 -1.0000 -1.0000 0433734 1599660291.20 151.4803 59.9979 32.0000 1.9701 1.9722 401.4761 401.9968 0.0813 -1.0000 -1.0000 0433984 1599660291.30 151.4803 59.9979 32.0000 1.9700 1.9721 401.3806 401.9001 0.0813 -1.0000 -1.0000 0434046 1599660291.40 151.4803 59.9979 32.0000 1.9698 1.9719 401.4517 401.9727 0.0814 -1.0000 -1.0000 0434109 1599660291.50 151.5024 59.9979 32.0000 1.9687 1.9708 401.4438 401.9650 0.0815 -1.0000 -1.0000 0434171 1599660291.60 151.5063 59.9979 32.0000 1.9706 1.9727 401.3944 401.9153 0.0814 -1.0000 -1.0000 0434234 1599660291.70 151.5063 59.9979 32.0000 1.9696 1.9717 401.4381 401.9592 0.0814 -1.0000 -1.0000 0434499 1599660291.80 151.5063 59.9979 32.0000 1.9695 1.9716 401.5146 402.0359 0.0815 -1.0000 -1.0000 0434562 1599660291.90 151.5063 59.9979 32.0000 1.9704 1.9725 401.4613 401.9813 0.0813 -1.0000 -1.0000 0434624 1599660292.00 151.5063 59.9979 32.0000 1.9693 1.9714 401.4420 401.9626 0.0813 -1.0000 -1.0000 0434702 1599660292.10 151.5851 59.9979 32.0000 1.9696 1.9717 401.4085 401.9286 0.0813 -1.0000 -1.0000 0434765 1599660292.20 151.5851 59.9979 32.0000 1.9702 1.9723 401.4431 401.9636 0.0813 -1.0000 -1.0000 0434952 1599660292.30 151.5851 59.9979 32.0000 1.9698 1.9719 401.5217 402.0425 0.0814 -1.0000 -1.0000 0435030 1599660292.40 151.5851 59.9979 32.0000 1.9706 1.9727 401.5194 402.0403 0.0814 -1.0000 -1.0000 0435093 1599660292.50 151.5851 59.9979 32.0000 1.9701 1.9722 401.4879 402.0082 0.0813 -1.0000 -1.0000 0435155 1599660292.60 151.5851 59.9979 32.0000 1.9698 1.9719 401.3977 401.9171 0.0811 -1.0000 -1.0000 0435218 1599660292.70 151.5300 59.9979 32.0000 1.9709 1.9730 401.3968 401.9173 0.0813 -1.0000 -1.0000 0435280 1599660292.80 151.5300 59.9979 32.0000 1.9710 1.9731 401.5001 402.0195 0.0812 -1.0000 -1.0000 0435468 1599660292.90 151.5300 59.9979 32.0000 1.9696 1.9717 401.4134 401.9331 0.0812 -1.0000 -1.0000 0435530 1599660293.00 151.5300 59.9979 32.0000 1.9701 1.9722 401.4362 401.9561 0.0812 -1.0000 -1.0000 0435593 1599660293.10 151.5300 59.9979 32.0000 1.9696 1.9717 401.4594 401.9797 0.0813 -1.0000 -1.0000 0435655 1599660293.20 151.4756 59.9979 32.0000 1.9697 1.9718 401.4843 402.0048 0.0813 -1.0000 -1.0000 0435733 1599660293.30 151.4756 59.9979 32.0000 1.9700 1.9721 401.4762 401.9956 0.0812 -1.0000 -1.0000 0436218 1599660293.40 151.4756 59.9979 32.0000 1.9699 1.9720 401.5754 402.0957 0.0813 -1.0000 -1.0000 0436280 1599660293.50 151.4756 59.9979 32.0000 1.9691 1.9712 401.4240 401.9445 0.0813 -1.0000 -1.0000 0436342 1599660293.60 151.4756 59.9979 32.0000 1.9699 1.9720 401.5165 402.0372 0.0814 -1.0000 -1.0000 0436405 1599660293.70 151.4767 59.9979 32.0000 1.9689 1.9710 401.4055 401.9261 0.0813 -1.0000 -1.0000 0436483 1599660293.80 151.4777 59.9979 32.0000 1.9700 1.9721 401.3900 401.9093 0.0812 -1.0000 -1.0000 0436702 1599660293.90 151.4777 59.9979 32.0000 1.9696 1.9718 401.4374 401.9578 0.0813 -1.0000 -1.0000 0436764 1599660294.00 151.4777 59.9979 32.0000 1.9691 1.9712 401.4763 401.9966 0.0813 -1.0000 -1.0000 0436842 1599660294.10 151.4777 59.9979 32.0000 1.9688 1.9709 401.4141 401.9346 0.0813 -1.0000 -1.0000 0436905 1599660294.20 151.4777 59.9979 32.0000 1.9692 1.9713 401.4057 401.9262 0.0813 -1.0000 -1.0000 0436967 1599660294.30 151.4561 59.9979 32.0000 1.9694 1.9715 401.4419 401.9621 0.0813 -1.0000 -1.0000 0437217 1599660294.40 151.4561 59.9979 32.0000 1.9696 1.9717 401.4377 401.9586 0.0814 -1.0000 -1.0000 0437280 1599660294.50 151.4561 59.9979 32.0000 1.9693 1.9714 401.4679 401.9883 0.0813 -1.0000 -1.0000 0437342 1599660294.60 151.4561 59.9979 32.0000 1.9698 1.9719 401.4326 401.9524 0.0812 -1.0000 -1.0000 0437405 1599660294.70 151.4561 59.9979 32.0000 1.9703 1.9724 401.4533 401.9723 0.0811 -1.0000 -1.0000 0437483 1599660294.80 151.4715 59.9979 32.0000 1.9695 1.9716 401.5081 402.0292 0.0814 -1.0000 -1.0000 0437702 1599660294.90 151.4734 59.9979 32.0000 1.9698 1.9719 401.4780 401.9983 0.0812 -1.0000 -1.0000 0437780 1599660295.00 151.4734 59.9979 32.0000 1.9698 1.9719 401.4634 401.9829 0.0812 -1.0000 -1.0000 0437842 1599660295.10 151.4734 59.9979 32.0000 1.9696 1.9717 401.4734 401.9934 0.0813 -1.0000 -1.0000 0437905 1599660295.20 151.4734 59.9979 32.0000 1.9701 1.9722 401.5020 402.0220 0.0812 -1.0000 -1.0000 0437983 1599660295.30 151.4756 59.9979 32.0000 1.9697 1.9718 401.3387 401.8585 0.0812 -1.0000 -1.0000 0438217 1599660295.40 151.4838 59.9979 32.0000 1.9691 1.9712 401.4881 402.0083 0.0813 -1.0000 -1.0000 0438280 1599660295.50 151.4838 59.9979 32.0000 1.9700 1.9721 401.4541 401.9742 0.0813 -1.0000 -1.0000 0438342 1599660295.60 151.4838 59.9979 32.0000 1.9697 1.9718 401.4167 401.9368 0.0813 -1.0000 -1.0000 0438405 1599660295.70 151.4838 59.9979 32.0000 1.9695 1.9716 401.4532 401.9738 0.0814 -1.0000 -1.0000 0438483 1599660295.80 151.4838 59.9979 32.0000 1.9687 1.9708 401.4711 401.9917 0.0813 -1.0000 -1.0000 0438701 1599660295.90 151.4670 59.9979 32.0000 1.9693 1.9714 401.4865 402.0071 0.0814 -1.0000 -1.0000 0438764 1599660296.00 151.4648 59.9979 32.0000 1.9701 1.9722 401.4688 401.9904 0.0815 -1.0000 -1.0000 0438842 1599660296.10 151.4648 59.9979 32.0000 1.9695 1.9716 401.4870 402.0072 0.0813 -1.0000 -1.0000 0438904 1599660296.20 151.4648 59.9979 32.0000 1.9697 1.9718 401.4585 401.9789 0.0813 -1.0000 -1.0000 0438967 1599660296.30 151.4648 59.9979 32.0000 1.9693 1.9714 401.4777 401.9981 0.0813 -1.0000 -1.0000 0439248 1599660296.40 151.4647 59.9979 32.0000 1.9697 1.9718 401.4808 402.0012 0.0813 -1.0000 -1.0000 0439311 1599660296.50 151.4625 59.9979 32.0000 1.9701 1.9722 401.5738 402.0944 0.0813 -1.0000 -1.0000 0439373 1599660296.60 151.4625 59.9979 32.0000 1.9690 1.9711 401.4661 401.9867 0.0814 -1.0000 -1.0000 0439451 1599660296.70 151.4625 59.9979 32.0000 1.9695 1.9716 401.3673 401.8871 0.0813 -1.0000 -1.0000 0439514 1599660296.80 151.4625 59.9979 32.0000 1.9696 1.9717 401.4222 401.9430 0.0814 -1.0000 -1.0000 0439998 1599660296.90 151.4625 59.9979 32.0000 1.9698 1.9719 401.3776 401.8970 0.0811 -1.0000 -1.0000 0440060 1599660297.00 151.4579 59.9979 32.0000 1.9698 1.9719 401.4457 401.9668 0.0814 -1.0000 -1.0000 0440138 1599660297.10 151.4579 59.9979 32.0000 1.9693 1.9714 401.4627 401.9833 0.0814 -1.0000 -1.0000 0440201 1599660297.20 151.4579 59.9979 32.0000 1.9703 1.9724 401.4432 401.9632 0.0812 -1.0000 -1.0000 0440263 1599660297.30 151.4579 59.9979 32.0000 1.9695 1.9716 401.4962 402.0164 0.0813 -1.0000 -1.0000 0440326 1599660297.40 151.4579 59.9979 32.0000 1.9689 1.9710 401.4991 402.0183 0.0811 -1.0000 -1.0000 0440388 1599660297.50 151.4909 59.9979 32.0000 1.9706 1.9727 401.5350 402.0554 0.0813 -1.0000 -1.0000 0440467 1599660297.60 151.5156 59.9979 32.0000 1.9703 1.9724 401.4593 401.9799 0.0814 -1.0000 -1.0000 0440529 1599660297.70 151.5156 59.9979 32.0000 1.9698 1.9719 401.5171 402.0377 0.0813 -1.0000 -1.0000 0440592 1599660297.80 151.5156 59.9979 32.0000 1.9696 1.9717 401.4845 402.0048 0.0813 -1.0000 -1.0000 0440654 1599660297.90 151.5156 59.9979 32.0000 1.9697 1.9718 401.4824 402.0018 0.0812 -1.0000 -1.0000 0441373 1599660298.00 151.5156 59.9979 32.0000 1.9711 1.9732 401.5101 402.0308 0.0813 -1.0000 -1.0000 0441451 1599660298.10 151.5110 59.9979 32.0000 1.9701 1.9722 401.4827 402.0022 0.0812 -1.0000 -1.0000 0441513 1599660298.20 151.5110 59.9979 32.0000 1.9699 1.9720 401.4572 401.9779 0.0814 -1.0000 -1.0000 0441576 1599660298.30 151.5110 59.9979 32.0000 1.9700 1.9721 401.3836 401.9040 0.0813 -1.0000 -1.0000 0441638 1599660298.40 151.5110 59.9979 32.0000 1.9702 1.9723 401.4574 401.9769 0.0812 -1.0000 -1.0000 0441701 1599660298.50 151.5110 59.9979 32.0000 1.9699 1.9720 401.4783 401.9983 0.0812 -1.0000 -1.0000 0441763 1599660298.60 151.5110 59.9979 32.0000 1.9700 1.9721 401.4575 401.9776 0.0813 -1.0000 -1.0000 0441841 1599660298.70 151.5110 59.9979 32.0000 1.9696 1.9717 401.4225 401.9426 0.0812 -1.0000 -1.0000 0441904 1599660298.80 151.5110 59.9979 32.0000 1.9702 1.9723 401.4838 402.0033 0.0812 -1.0000 -1.0000 0441966 1599660298.90 151.5110 59.9979 32.0000 1.9700 1.9721 401.5196 402.0403 0.0814 -1.0000 -1.0000 0442044 1599660299.00 151.5110 59.9979 32.0000 1.9697 1.9718 401.5101 402.0293 0.0812 -1.0000 -1.0000 0442107 1599660299.10 151.5110 59.9979 32.0000 1.9703 1.9724 401.4726 401.9932 0.0813 -1.0000 -1.0000 0442169 1599660299.20 151.5076 59.9972 32.0000 1.9700 1.9721 401.4271 401.9462 0.0811 -1.0000 -1.0000 0442232 1599660299.30 151.5076 59.9972 32.0000 1.9694 1.9715 401.4827 402.0020 0.0812 -1.0000 -1.0000 0442294 1599660299.40 151.5076 59.9972 32.0000 1.9696 1.9717 401.4900 402.0101 0.0813 -1.0000 -1.0000 0442997 1599660299.50 151.5076 59.9972 32.0000 1.9700 1.9721 401.4726 401.9924 0.0812 -1.0000 -1.0000 0443075 1599660299.60 151.5076 59.9972 32.0000 1.9696 1.9717 401.3994 401.9184 0.0812 -1.0000 -1.0000 0443138 1599660299.70 151.5076 59.9972 32.0000 1.9691 1.9712 401.4825 402.0024 0.0811 -1.0000 -1.0000 0443216 1599660299.80 151.5076 59.9972 32.0000 1.9697 1.9718 401.3993 401.9194 0.0814 -1.0000 -1.0000 0443278 1599660299.90 151.5076 59.9972 32.0000 1.9696 1.9717 401.4703 401.9911 0.0813 -1.0000 -1.0000 0443341 1599660300.00 151.5076 59.9972 32.0000 1.9698 1.9719 401.4644 401.9842 0.0813 -1.0000 -1.0000 0443403 1599660300.10 151.5076 59.9972 32.0000 1.9701 1.9722 401.4993 402.0195 0.0813 -1.0000 -1.0000 0443466 1599660300.20 151.5076 59.9972 32.0000 1.9693 1.9714 401.4815 402.0020 0.0813 -1.0000 -1.0000 0443528 1599660300.30 151.5076 59.9972 32.0000 1.9691 1.9712 401.4308 401.9513 0.0813 -1.0000 -1.0000 0443606 1599660300.40 151.4997 59.9972 32.0000 1.9695 1.9716 401.4818 402.0021 0.0813 -1.0000 -1.0000 0443669 1599660300.50 151.4942 59.9972 32.0000 1.9695 1.9716 401.4447 401.9643 0.0812 -1.0000 -1.0000 0443731 1599660300.60 151.4942 59.9972 32.0000 1.9695 1.9716 401.5171 402.0367 0.0812 -1.0000 -1.0000 0443810 1599660300.70 151.4942 59.9972 32.0000 1.9697 1.9718 401.4088 401.9291 0.0813 -1.0000 -1.0000 0443872 1599660300.80 151.4942 59.9972 32.0000 1.9694 1.9715 401.4493 401.9694 0.0813 -1.0000 -1.0000 0443934 1599660300.90 151.4942 59.9972 32.0000 1.9697 1.9718 401.5114 402.0317 0.0813 -1.0000 -1.0000 0443997 1599660301.00 151.5602 59.9972 32.0000 1.9700 1.9721 401.4807 402.0003 0.0811 -1.0000 -1.0000 0444059 1599660301.10 151.5602 59.9972 32.0000 1.9701 1.9722 401.5098 402.0286 0.0811 -1.0000 -1.0000 0444122 1599660301.20 151.5602 59.9972 32.0000 1.9696 1.9717 401.4339 401.9535 0.0812 -1.0000 -1.0000 0444200 1599660301.30 151.5602 59.9972 32.0000 1.9700 1.9721 401.4550 401.9743 0.0812 -1.0000 -1.0000 0444263 1599660301.40 151.5602 59.9972 32.0000 1.9702 1.9723 401.4942 402.0146 0.0813 -1.0000 -1.0000 0444325 1599660301.50 151.5602 59.9972 32.0000 1.9695 1.9716 401.4303 401.9503 0.0813 -1.0000 -1.0000 0444403 1599660301.60 151.5602 59.9972 32.0000 1.9707 1.9728 401.5179 402.0370 0.0811 -1.0000 -1.0000 0444466 1599660301.70 151.5602 59.9972 32.0000 1.9706 1.9727 401.4555 401.9748 0.0812 -1.0000 -1.0000 0444528 1599660301.80 151.5602 59.9972 32.0000 1.9703 1.9724 401.4427 401.9616 0.0810 -1.0000 -1.0000 0444591 1599660301.90 151.5602 59.9972 32.0000 1.9691 1.9712 401.4241 401.9436 0.0812 -1.0000 -1.0000 0444669 1599660302.00 151.5478 59.9972 32.0000 1.9697 1.9718 401.4656 401.9854 0.0813 -1.0000 -1.0000 0444997 1599660302.10 151.4556 59.9972 32.0000 1.9692 1.9713 401.4629 401.9819 0.0811 -1.0000 -1.0000 0445059 1599660302.20 151.4556 59.9972 32.0000 1.9693 1.9714 401.3761 401.8966 0.0813 -1.0000 -1.0000 0445122 1599660302.30 151.4556 59.9972 32.0000 1.9696 1.9717 401.4313 401.9505 0.0811 -1.0000 -1.0000 0445200 1599660302.40 151.4556 59.9972 32.0000 1.9698 1.9719 401.4374 401.9573 0.0812 -1.0000 -1.0000 0445262 1599660302.50 151.4556 59.9972 32.0000 1.9696 1.9717 401.4451 401.9650 0.0812 -1.0000 -1.0000 0445481 1599660302.60 151.4556 59.9972 32.0000 1.9695 1.9716 401.4923 402.0128 0.0814 -1.0000 -1.0000 0445559 1599660302.70 151.4685 59.9972 32.0000 1.9701 1.9722 401.3985 401.9177 0.0812 -1.0000 -1.0000 0445622 1599660302.80 151.4685 59.9972 32.0000 1.9695 1.9716 401.4848 402.0052 0.0812 -1.0000 -1.0000 0445684 1599660302.90 151.4685 59.9972 32.0000 1.9692 1.9713 401.4545 401.9739 0.0812 -1.0000 -1.0000 0445747 1599660303.00 151.4685 59.9972 32.0000 1.9691 1.9712 401.4032 401.9221 0.0811 -1.0000 -1.0000 0445981 1599660303.10 151.4685 59.9972 32.0000 1.9688 1.9709 401.4835 402.0019 0.0810 -1.0000 -1.0000 0446043 1599660303.20 151.5140 59.9972 32.0000 1.9693 1.9714 401.4398 401.9601 0.0814 -1.0000 -1.0000 0446106 1599660303.30 151.5140 59.9972 32.0000 1.9698 1.9719 401.4656 401.9857 0.0813 -1.0000 -1.0000 0446168 1599660303.40 151.5140 59.9972 32.0000 1.9698 1.9719 401.4313 401.9515 0.0813 -1.0000 -1.0000 0446231 1599660303.50 151.5140 59.9972 32.0000 1.9699 1.9720 401.3973 401.9170 0.0812 -1.0000 -1.0000 0446887 1599660303.60 151.5140 59.9972 32.0000 1.9696 1.9717 401.4839 402.0032 0.0812 -1.0000 -1.0000 0446949 1599660303.70 151.5053 59.9972 32.0000 1.9696 1.9717 401.4637 401.9831 0.0811 -1.0000 -1.0000 0447027 1599660303.80 151.4768 59.9972 32.0000 1.9698 1.9719 401.4379 401.9576 0.0812 -1.0000 -1.0000 0447090 1599660303.90 151.4768 59.9972 32.0000 1.9701 1.9722 401.5292 402.0483 0.0811 -1.0000 -1.0000 0447152 1599660304.00 151.4768 59.9972 32.0000 1.9699 1.9720 401.4960 402.0149 0.0811 -1.0000 -1.0000 0447215 1599660304.10 151.4768 59.9972 32.0000 1.9699 1.9720 401.3964 401.9156 0.0811 -1.0000 -1.0000 0447277 1599660304.20 151.4768 59.9972 32.0000 1.9704 1.9725 401.4954 402.0147 0.0812 -1.0000 -1.0000 0447340 1599660304.30 151.4972 59.9972 32.0000 1.9701 1.9722 401.4852 402.0048 0.0812 -1.0000 -1.0000 0447418 1599660304.40 151.4974 59.9972 32.0000 1.9698 1.9719 401.4825 402.0017 0.0811 -1.0000 -1.0000 0447480 1599660304.50 151.4974 59.9972 32.0000 1.9698 1.9719 401.4178 401.9374 0.0812 -1.0000 -1.0000 0447543 1599660304.60 151.4974 59.9972 32.0000 1.9699 1.9720 401.4480 401.9674 0.0812 -1.0000 -1.0000 0448043 1599660304.70 151.4974 59.9972 32.0000 1.9706 1.9727 401.4134 401.9324 0.0811 -1.0000 -1.0000 0448105 1599660304.80 151.4899 59.9978 32.0000 1.9703 1.9724 401.3962 401.9157 0.0811 -1.0000 -1.0000 0448168 1599660304.90 151.4863 59.9981 32.0000 1.9701 1.9722 401.4349 401.9534 0.0811 -1.0000 -1.0000 0448246 1599660305.00 151.4863 59.9981 32.0000 1.9700 1.9721 401.5291 402.0479 0.0811 -1.0000 -1.0000 0448308 1599660305.10 151.4863 59.9981 32.0000 1.9708 1.9729 401.4735 401.9933 0.0812 -1.0000 -1.0000 0448371 1599660305.20 151.4863 59.9981 32.0000 1.9711 1.9732 401.4953 402.0151 0.0813 -1.0000 -1.0000 0448433 1599660305.30 151.4863 59.9981 32.0000 1.9705 1.9726 401.4418 401.9612 0.0811 -1.0000 -1.0000 0448496 1599660305.40 151.4863 59.9981 32.0000 1.9701 1.9722 401.3818 401.9011 0.0811 -1.0000 -1.0000 0448558 1599660305.50 151.4863 59.9981 32.0000 1.9702 1.9723 401.4367 401.9559 0.0811 -1.0000 -1.0000 0448636 1599660305.60 151.4863 59.9981 32.0000 1.9698 1.9719 401.4167 401.9360 0.0811 -1.0000 -1.0000 0448699 1599660305.70 151.4863 59.9981 32.0000 1.9698 1.9719 401.3867 401.9057 0.0812 -1.0000 -1.0000 0448761 1599660305.80 151.4863 59.9981 32.0000 1.9699 1.9720 401.4274 401.9471 0.0812 -1.0000 -1.0000 0448824 1599660305.90 151.5245 59.9981 32.0000 1.9694 1.9715 401.3787 401.8976 0.0811 -1.0000 -1.0000 0448886 1599660306.00 151.5245 59.9981 32.0000 1.9702 1.9723 401.4624 401.9822 0.0812 -1.0000 -1.0000 0448965 1599660306.10 151.5245 59.9981 32.0000 1.9696 1.9717 401.4639 401.9838 0.0813 -1.0000 -1.0000 0449105 1599660306.20 151.5245 59.9981 32.0000 1.9693 1.9714 401.4077 401.9271 0.0812 -1.0000 -1.0000 0449168 1599660306.30 151.5245 59.9981 32.0000 1.9702 1.9723 401.4939 402.0138 0.0812 -1.0000 -1.0000 0449230 1599660306.40 151.5245 59.9981 32.0000 1.9694 1.9715 401.4364 401.9549 0.0810 -1.0000 -1.0000 0449293 1599660306.50 151.5245 59.9981 32.0000 1.9697 1.9718 401.3652 401.8850 0.0812 -1.0000 -1.0000 0449355 1599660306.60 151.5245 59.9981 32.0000 1.9692 1.9713 401.4458 401.9650 0.0811 -1.0000 -1.0000 0449433 1599660306.70 151.5245 59.9981 32.0000 1.9691 1.9712 401.4473 401.9666 0.0812 -1.0000 -1.0000 0450230 1599660306.80 151.5245 59.9981 32.0000 1.9699 1.9720 401.4279 401.9481 0.0812 -1.0000 -1.0000 0450292 1599660306.90 151.5245 59.9981 32.0000 1.9706 1.9727 401.4096 401.9284 0.0811 -1.0000 -1.0000 0450355 1599660307.00 151.4880 59.9981 32.0000 1.9697 1.9718 401.4982 402.0180 0.0812 -1.0000 -1.0000 0450417 1599660307.10 151.4880 59.9981 32.0000 1.9698 1.9719 401.4345 401.9538 0.0811 -1.0000 -1.0000 0450480 1599660307.20 151.4880 59.9981 32.0000 1.9701 1.9722 401.4428 401.9624 0.0813 -1.0000 -1.0000 0450558 1599660307.30 151.4880 59.9981 32.0000 1.9694 1.9715 401.4141 401.9331 0.0811 -1.0000 -1.0000 0450620 1599660307.40 151.4880 59.9981 32.0000 1.9694 1.9715 401.4586 401.9775 0.0811 -1.0000 -1.0000 0450683 1599660307.50 151.4993 59.9981 32.0000 1.9700 1.9721 401.4270 401.9461 0.0812 -1.0000 -1.0000 0450761 1599660307.60 151.5000 59.9981 32.0000 1.9695 1.9716 401.4168 401.9365 0.0812 -1.0000 -1.0000 0450823 1599660307.70 151.5000 59.9981 32.0000 1.9696 1.9717 401.4413 401.9604 0.0811 -1.0000 -1.0000 0451386 1599660307.80 151.5000 59.9981 32.0000 1.9701 1.9722 401.4498 401.9694 0.0812 -1.0000 -1.0000 0451448 1599660307.90 151.5000 59.9981 32.0000 1.9703 1.9724 401.4772 401.9978 0.0814 -1.0000 -1.0000 0451511 1599660308.00 151.5000 59.9981 32.0000 1.9694 1.9715 401.4584 401.9784 0.0812 -1.0000 -1.0000 0451589 1599660308.10 151.5081 59.9981 32.0000 1.9696 1.9717 401.4590 401.9786 0.0812 -1.0000 -1.0000 0451636 1599660308.20 151.5081 59.9981 32.0000 1.9703 1.9724 401.4434 401.9627 0.0811 -1.0000 -1.0000 0451698 1599660308.30 151.5081 59.9981 32.0000 1.9696 1.9717 401.4847 402.0032 0.0810 -1.0000 -1.0000 0451776 1599660308.40 151.5081 59.9981 32.0000 1.9697 1.9718 401.5136 402.0338 0.0812 -1.0000 -1.0000 0451839 1599660308.50 151.5081 59.9981 32.0000 1.9693 1.9714 401.4213 401.9405 0.0812 -1.0000 -1.0000 0451901 1599660308.60 151.5081 59.9981 32.0000 1.9694 1.9715 401.4761 401.9971 0.0815 -1.0000 -1.0000 0451979 1599660308.70 151.5081 59.9981 32.0000 1.9697 1.9718 401.4521 401.9721 0.0812 -1.0000 -1.0000 0452417 1599660308.80 151.5081 59.9981 32.0000 1.9700 1.9721 401.4887 402.0085 0.0812 -1.0000 -1.0000 0452479 1599660308.90 151.5081 59.9981 32.0000 1.9701 1.9722 401.5463 402.0662 0.0812 -1.0000 -1.0000 0452557 1599660309.00 151.5081 59.9981 32.0000 1.9697 1.9718 401.4783 401.9980 0.0812 -1.0000 -1.0000 0452620 1599660309.10 151.5109 59.9982 32.0000 1.9704 1.9725 401.4998 402.0185 0.0810 -1.0000 -1.0000 0452682 1599660309.20 151.5155 59.9984 32.0000 1.9701 1.9722 401.4812 402.0007 0.0812 -1.0000 -1.0000 0452745 1599660309.30 151.5155 59.9984 32.0000 1.9695 1.9716 401.4326 401.9522 0.0811 -1.0000 -1.0000 0452807 1599660309.40 151.5155 59.9984 32.0000 1.9699 1.9720 401.5460 402.0655 0.0812 -1.0000 -1.0000 0452870 1599660309.50 151.5155 59.9984 32.0000 1.9693 1.9714 401.5009 402.0194 0.0810 -1.0000 -1.0000 0452948 1599660309.60 151.5155 59.9984 32.0000 1.9694 1.9715 401.3925 401.9114 0.0812 -1.0000 -1.0000 0453010 1599660309.70 151.5155 59.9984 32.0000 1.9693 1.9714 401.3873 401.9064 0.0811 -1.0000 -1.0000 0453089 1599660309.80 151.5155 59.9984 32.0000 1.9698 1.9719 401.4601 401.9796 0.0812 -1.0000 -1.0000 0453151 1599660309.90 151.5155 59.9984 32.0000 1.9693 1.9714 401.4633 401.9830 0.0812 -1.0000 -1.0000 0453214 1599660310.00 151.5155 59.9984 32.0000 1.9699 1.9720 401.5093 402.0282 0.0811 -1.0000 -1.0000 0453276 1599660310.10 151.5155 59.9984 32.0000 1.9693 1.9714 401.3980 401.9169 0.0811 -1.0000 -1.0000 0453338 1599660310.20 151.5155 59.9984 32.0000 1.9696 1.9717 401.4468 401.9661 0.0812 -1.0000 -1.0000 0453401 1599660310.30 151.4672 59.9984 32.0000 1.9693 1.9714 401.4450 401.9639 0.0811 -1.0000 -1.0000 0453479 1599660310.40 151.4672 59.9984 32.0000 1.9693 1.9714 401.3828 401.9022 0.0812 -1.0000 -1.0000 0453542 1599660310.50 151.4672 59.9984 32.0000 1.9695 1.9716 401.4233 401.9424 0.0811 -1.0000 -1.0000 0453604 1599660310.60 151.4672 59.9984 32.0000 1.9694 1.9715 401.4311 401.9503 0.0812 -1.0000 -1.0000 0453682 1599660310.70 151.4672 59.9984 32.0000 1.9698 1.9719 401.4829 402.0031 0.0812 -1.0000 -1.0000 0453745 1599660310.80 151.4672 59.9984 32.0000 1.9698 1.9719 401.5854 402.1042 0.0810 -1.0000 -1.0000 0453807 1599660310.90 151.4672 59.9984 32.0000 1.9693 1.9714 401.5012 402.0199 0.0811 -1.0000 -1.0000 0453885 1599660311.00 151.4672 59.9984 32.0000 1.9697 1.9718 401.4966 402.0159 0.0811 -1.0000 -1.0000 0453948 1599660311.10 151.4672 59.9984 32.0000 1.9695 1.9716 401.3949 401.9138 0.0811 -1.0000 -1.0000 0454010 1599660311.20 151.4672 59.9984 32.0000 1.9692 1.9713 401.4949 402.0134 0.0811 -1.0000 -1.0000 0454073 1599660311.30 151.4672 59.9984 32.0000 1.9704 1.9725 401.4545 401.9743 0.0813 -1.0000 -1.0000 0454135 1599660311.40 151.4518 59.9984 32.0000 1.9701 1.9722 401.5002 402.0208 0.0813 -1.0000 -1.0000 0454198 1599660311.50 151.4518 59.9984 32.0000 1.9701 1.9722 401.5051 402.0244 0.0812 -1.0000 -1.0000 0454276 1599660311.60 151.4518 59.9984 32.0000 1.9697 1.9718 401.4470 401.9659 0.0810 -1.0000 -1.0000 0454338 1599660311.70 151.4518 59.9984 32.0000 1.9692 1.9713 401.5095 402.0288 0.0812 -1.0000 -1.0000 0454416 1599660311.80 151.4518 59.9984 32.0000 1.9695 1.9716 401.4031 401.9223 0.0811 -1.0000 -1.0000 0454541 1599660311.90 151.4518 59.9984 32.0000 1.9693 1.9714 401.4387 401.9576 0.0810 -1.0000 -1.0000 0454604 1599660312.00 151.5331 59.9984 32.0000 1.9692 1.9713 401.3993 401.9190 0.0812 -1.0000 -1.0000 0454682 1599660312.10 151.5331 59.9984 32.0000 1.9697 1.9718 401.4292 401.9485 0.0811 -1.0000 -1.0000 0454744 1599660312.20 151.5331 59.9984 32.0000 1.9698 1.9719 401.4475 401.9666 0.0811 -1.0000 -1.0000 0454807 1599660312.30 151.5331 59.9984 32.0000 1.9700 1.9720 401.5208 402.0393 0.0811 -1.0000 -1.0000 0455041 1599660312.40 151.5331 59.9984 32.0000 1.9702 1.9723 401.4637 401.9834 0.0812 -1.0000 -1.0000 0455104 1599660312.50 151.5048 59.9984 32.0000 1.9695 1.9716 401.5422 402.0616 0.0811 -1.0000 -1.0000 0455166 1599660312.60 151.4835 59.9984 32.0000 1.9695 1.9716 401.4684 401.9871 0.0811 -1.0000 -1.0000 0455229 1599660312.70 151.4835 59.9984 32.0000 1.9696 1.9717 401.4807 401.9998 0.0812 -1.0000 -1.0000 0455291 1599660312.80 151.4835 59.9984 32.0000 1.9699 1.9720 401.5144 402.0340 0.0812 -1.0000 -1.0000 0455775 1599660312.90 151.4835 59.9984 32.0000 1.9696 1.9717 401.4338 401.9535 0.0812 -1.0000 -1.0000 0455854 1599660313.00 151.4835 59.9984 32.0000 1.9697 1.9718 401.4492 401.9685 0.0811 -1.0000 -1.0000 0455916 1599660313.10 151.5033 59.9984 32.0000 1.9690 1.9711 401.4362 401.9549 0.0811 -1.0000 -1.0000 0455994 1599660313.20 151.5033 59.9984 32.0000 1.9693 1.9714 401.4380 401.9568 0.0810 -1.0000 -1.0000 0456057 1599660313.30 151.5033 59.9984 32.0000 1.9700 1.9721 401.4543 401.9723 0.0810 -1.0000 -1.0000 0456119 1599660313.40 151.5033 59.9984 32.0000 1.9693 1.9714 401.4691 401.9885 0.0812 -1.0000 -1.0000 0456182 1599660313.50 151.5033 59.9984 32.0000 1.9705 1.9726 401.4906 402.0101 0.0812 -1.0000 -1.0000 0456260 1599660313.60 151.5126 59.9984 32.0000 1.9695 1.9716 401.4753 401.9950 0.0812 -1.0000 -1.0000 0456322 1599660313.70 151.5204 59.9984 32.0000 1.9697 1.9718 401.5214 402.0412 0.0812 -1.0000 -1.0000 0456385 1599660313.80 151.5204 59.9984 32.0000 1.9694 1.9715 401.4409 401.9599 0.0811 -1.0000 -1.0000 0456775 1599660313.90 151.5204 59.9984 32.0000 1.9699 1.9720 401.4738 401.9932 0.0812 -1.0000 -1.0000 0456838 1599660314.00 151.5204 59.9984 32.0000 1.9701 1.9722 401.5424 402.0620 0.0812 -1.0000 -1.0000 0456900 1599660314.10 151.5204 59.9984 32.0000 1.9702 1.9723 401.4558 401.9744 0.0810 -1.0000 -1.0000 0456963 1599660314.20 151.4893 59.9984 32.0000 1.9697 1.9718 401.4657 401.9839 0.0810 -1.0000 -1.0000 0457025 1599660314.30 151.4893 59.9984 32.0000 1.9702 1.9723 401.5189 402.0375 0.0810 -1.0000 -1.0000 0457275 1599660314.40 151.4893 59.9984 32.0000 1.9700 1.9721 401.4925 402.0110 0.0810 -1.0000 -1.0000 0457338 1599660314.50 151.4893 59.9984 32.0000 1.9701 1.9722 401.4659 401.9852 0.0812 -1.0000 -1.0000 0457400 1599660314.60 151.4893 59.9984 32.0000 1.9699 1.9720 401.4552 401.9734 0.0810 -1.0000 -1.0000 0457478 1599660314.70 151.5148 59.9991 32.0000 1.9701 1.9722 401.4819 402.0009 0.0811 -1.0000 -1.0000 0457541 1599660314.80 151.5148 59.9991 32.0000 1.9702 1.9723 401.4563 401.9748 0.0810 -1.0000 -1.0000 0457759 1599660314.90 151.5148 59.9991 32.0000 1.9705 1.9725 401.4352 401.9538 0.0810 -1.0000 -1.0000 0457837 1599660315.00 151.5148 59.9991 32.0000 1.9698 1.9719 401.4524 401.9706 0.0810 -1.0000 -1.0000 0457900 1599660315.10 151.5148 59.9991 32.0000 1.9696 1.9717 401.4425 401.9611 0.0811 -1.0000 -1.0000 0457962 1599660315.20 151.5129 59.9991 32.0000 1.9698 1.9719 401.3892 401.9087 0.0811 -1.0000 -1.0000 0458025 1599660315.30 151.5072 59.9991 32.0000 1.9696 1.9716 401.4233 401.9418 0.0811 -1.0000 -1.0000 0458259 1599660315.40 151.5072 59.9991 32.0000 1.9698 1.9719 401.4320 401.9504 0.0810 -1.0000 -1.0000 0458322 1599660315.50 151.5072 59.9991 32.0000 1.9699 1.9720 401.5090 402.0273 0.0811 -1.0000 -1.0000 0458400 1599660315.60 151.5072 59.9991 32.0000 1.9698 1.9719 401.5260 402.0450 0.0810 -1.0000 -1.0000 0458462 1599660315.70 151.5072 59.9991 32.0000 1.9703 1.9724 401.4985 402.0181 0.0811 -1.0000 -1.0000 0458540 1599660315.80 151.4920 59.9991 32.0000 1.9699 1.9720 401.3955 401.9139 0.0810 -1.0000 -1.0000 0458759 1599660315.90 151.4920 59.9991 32.0000 1.9699 1.9720 401.4841 402.0031 0.0811 -1.0000 -1.0000 0458822 1599660316.00 151.4920 59.9991 32.0000 1.9701 1.9721 401.4015 401.9208 0.0812 -1.0000 -1.0000 0458900 1599660316.10 151.4920 59.9991 32.0000 1.9693 1.9714 401.4983 402.0174 0.0811 -1.0000 -1.0000 0458962 1599660316.20 151.4920 59.9991 32.0000 1.9696 1.9717 401.4588 401.9774 0.0811 -1.0000 -1.0000 0459025 1599660316.30 151.4920 59.9991 32.0000 1.9696 1.9717 401.3874 401.9055 0.0810 -1.0000 -1.0000 0459103 1599660316.40 151.5298 59.9991 32.0000 1.9701 1.9722 401.4506 401.9697 0.0811 -1.0000 -1.0000 0459275 1599660316.50 151.5298 59.9991 32.0000 1.9709 1.9730 401.3812 401.9000 0.0811 -1.0000 -1.0000 0459337 1599660316.60 151.5298 59.9991 32.0000 1.9698 1.9719 401.4366 401.9565 0.0812 -1.0000 -1.0000 0459415 1599660316.70 151.5298 59.9991 32.0000 1.9691 1.9712 401.4340 401.9528 0.0810 -1.0000 -1.0000 0459478 1599660316.80 151.5298 59.9991 32.0000 1.9704 1.9725 401.4891 402.0074 0.0810 -1.0000 -1.0000 0459540 1599660316.90 151.5119 59.9991 32.0000 1.9701 1.9722 401.4792 401.9978 0.0810 -1.0000 -1.0000 0459993 1599660317.00 151.4650 59.9991 32.0000 1.9699 1.9720 401.4510 401.9696 0.0810 -1.0000 -1.0000 0500056 1599660317.10 151.4650 59.9991 32.0000 1.9699 1.9720 401.4100 401.9295 0.0812 -1.0000 -1.0000 0500118 1599660317.20 151.4650 59.9991 32.0000 1.9696 1.9717 401.4243 401.9432 0.0810 -1.0000 -1.0000 0500196 1599660317.30 151.4650 59.9991 32.0000 1.9698 1.9719 401.4541 401.9723 0.0810 -1.0000 -1.0000 0500259 1599660317.40 151.4650 59.9991 32.0000 1.9706 1.9727 401.4836 402.0031 0.0812 -1.0000 -1.0000 0500462 1599660317.50 151.5672 59.9991 32.0000 1.9704 1.9725 401.4477 401.9669 0.0812 -1.0000 -1.0000 0500540 1599660317.60 151.5672 59.9991 32.0000 1.9701 1.9722 401.4249 401.9433 0.0809 -1.0000 -1.0000 0500602 1599660317.70 151.5672 59.9991 32.0000 1.9700 1.9721 401.4860 402.0055 0.0811 -1.0000 -1.0000 0500681 1599660317.80 151.5672 59.9991 32.0000 1.9704 1.9725 401.4921 402.0103 0.0809 -1.0000 -1.0000 0500743 1599660317.90 151.5672 59.9991 32.0000 1.9704 1.9725 401.4992 402.0183 0.0811 -1.0000 -1.0000 0500977 1599660318.00 151.5692 59.9991 32.0000 1.9705 1.9726 401.5117 402.0305 0.0811 -1.0000 -1.0000 0501040 1599660318.10 151.5694 59.9991 32.0000 1.9701 1.9722 401.4849 402.0037 0.0811 -1.0000 -1.0000 0501102 1599660318.20 151.4833 59.9991 32.0000 1.9696 1.9717 401.4775 401.9955 0.0809 -1.0000 -1.0000 0501165 1599660318.30 151.4833 59.9991 32.0000 1.9695 1.9716 401.5275 402.0460 0.0810 -1.0000 -1.0000 0501243 1599660318.40 151.4833 59.9991 32.0000 1.9698 1.9719 401.4555 401.9736 0.0810 -1.0000 -1.0000 0501305 1599660318.50 151.4833 59.9991 32.0000 1.9698 1.9719 401.5193 402.0379 0.0810 -1.0000 -1.0000 0501368 1599660318.60 151.4526 59.9991 32.0000 1.9698 1.9719 401.5551 402.0734 0.0810 -1.0000 -1.0000 0501446 1599660318.70 151.4526 59.9991 32.0000 1.9695 1.9716 401.4691 401.9873 0.0809 -1.0000 -1.0000 0501509 1599660318.80 151.4526 59.9991 32.0000 1.9696 1.9717 401.3977 401.9169 0.0811 -1.0000 -1.0000 0501571 1599660318.90 151.4526 59.9991 32.0000 1.9691 1.9712 401.5140 402.0318 0.0809 -1.0000 -1.0000 0501649 1599660319.00 151.4526 59.9991 32.0000 1.9695 1.9715 401.4119 401.9293 0.0808 -1.0000 -1.0000 0501712 1599660319.10 151.4829 59.9991 32.0000 1.9700 1.9720 401.4313 401.9499 0.0810 -1.0000 -1.0000 0501774 1599660319.20 151.4829 59.9991 32.0000 1.9700 1.9720 401.3447 401.8630 0.0810 -1.0000 -1.0000 0501836 1599660319.30 151.4829 59.9991 32.0000 1.9698 1.9719 401.4545 401.9729 0.0810 -1.0000 -1.0000 0501899 1599660319.40 151.4829 59.9991 32.0000 1.9692 1.9713 401.4422 401.9611 0.0810 -1.0000 -1.0000 0501962 1599660319.50 151.4829 59.9991 32.0000 1.9699 1.9720 401.4502 401.9682 0.0809 -1.0000 -1.0000 0502211 1599660319.60 151.4826 59.9990 32.0000 1.9693 1.9714 401.4677 401.9866 0.0811 -1.0000 -1.0000 0502274 1599660319.70 151.4790 59.9985 32.0000 1.9694 1.9715 401.5017 402.0203 0.0810 -1.0000 -1.0000 0502352 1599660319.80 151.4790 59.9985 32.0000 1.9697 1.9718 401.4496 401.9678 0.0810 -1.0000 -1.0000 0502415 1599660319.90 151.4790 59.9985 32.0000 1.9698 1.9719 401.4145 401.9319 0.0809 -1.0000 -1.0000 0502477 1599660320.00 151.4790 59.9985 32.0000 1.9698 1.9718 401.4466 401.9649 0.0810 -1.0000 -1.0000 0502727 1599660320.10 151.4790 59.9985 32.0000 1.9698 1.9719 401.4617 401.9799 0.0810 -1.0000 -1.0000 0502774 1599660320.20 151.4913 59.9985 32.0000 1.9698 1.9718 401.4447 401.9632 0.0810 -1.0000 -1.0000 0502836 1599660320.30 151.4913 59.9985 32.0000 1.9695 1.9716 401.4256 401.9443 0.0811 -1.0000 -1.0000 0502914 1599660320.40 151.4913 59.9985 32.0000 1.9695 1.9715 401.3586 401.8770 0.0810 -1.0000 -1.0000 0502977 1599660320.50 151.4913 59.9985 32.0000 1.9693 1.9714 401.4092 401.9280 0.0811 -1.0000 -1.0000 0503305 1599660320.60 151.4913 59.9985 32.0000 1.9698 1.9719 401.4881 402.0069 0.0811 -1.0000 -1.0000 0503383 1599660320.70 151.4915 59.9985 32.0000 1.9694 1.9715 401.3890 401.9080 0.0811 -1.0000 -1.0000 0503445 1599660320.80 151.4937 59.9985 32.0000 1.9699 1.9720 401.4633 401.9822 0.0811 -1.0000 -1.0000 0503508 1599660320.90 151.4937 59.9985 32.0000 1.9705 1.9726 401.4480 401.9665 0.0810 -1.0000 -1.0000 0503586 1599660321.00 151.4937 59.9985 32.0000 1.9698 1.9719 401.4902 402.0083 0.0809 -1.0000 -1.0000 0503820 1599660321.10 151.4937 59.9985 32.0000 1.9699 1.9720 401.5022 402.0203 0.0810 -1.0000 -1.0000 0503883 1599660321.20 151.4937 59.9985 32.0000 1.9704 1.9725 401.4675 401.9866 0.0811 -1.0000 -1.0000 0503961 1599660321.30 151.4982 59.9985 32.0000 1.9704 1.9725 401.3832 401.9020 0.0810 -1.0000 -1.0000 0504024 1599660321.40 151.4982 59.9985 32.0000 1.9696 1.9717 401.4800 401.9972 0.0809 -1.0000 -1.0000 0504086 1599660321.50 151.4982 59.9985 32.0000 1.9694 1.9715 401.4734 401.9921 0.0811 -1.0000 -1.0000 0504273 1599660321.60 151.4982 59.9985 32.0000 1.9697 1.9718 401.4489 401.9683 0.0812 -1.0000 -1.0000 0504336 1599660321.70 151.4982 59.9985 32.0000 1.9695 1.9716 401.4650 401.9839 0.0810 -1.0000 -1.0000 0504414 1599660321.80 151.4982 59.9985 32.0000 1.9696 1.9717 401.3486 401.8664 0.0809 -1.0000 -1.0000 0504477 1599660321.90 151.5657 59.9985 32.0000 1.9700 1.9721 401.4337 401.9520 0.0810 -1.0000 -1.0000 0504539 1599660322.00 151.5657 59.9985 32.0000 1.9701 1.9721 401.4708 401.9886 0.0809 -1.0000 -1.0000 0504773 1599660322.10 151.5657 59.9985 32.0000 1.9703 1.9724 401.4711 401.9898 0.0810 -1.0000 -1.0000 0504836 1599660322.20 151.5657 59.9985 32.0000 1.9700 1.9721 401.4913 402.0100 0.0810 -1.0000 -1.0000 0504898 1599660322.30 151.5657 59.9985 32.0000 1.9701 1.9721 401.3918 401.9102 0.0810 -1.0000 -1.0000 0504976 1599660322.40 151.5107 59.9985 32.0000 1.9698 1.9719 401.4252 401.9434 0.0809 -1.0000 -1.0000 0505039 1599660322.50 151.4931 59.9985 32.0000 1.9696 1.9717 401.5105 402.0295 0.0811 -1.0000 -1.0000 0505617 1599660322.60 151.4931 59.9985 32.0000 1.9699 1.9720 401.4390 401.9574 0.0810 -1.0000 -1.0000 0505679 1599660322.70 151.4931 59.9985 32.0000 1.9698 1.9719 401.4503 401.9686 0.0810 -1.0000 -1.0000 0505742 1599660322.80 151.4931 59.9985 32.0000 1.9694 1.9715 401.4627 401.9814 0.0811 -1.0000 -1.0000 0505805 1599660322.90 151.4931 59.9985 32.0000 1.9697 1.9718 401.4167 401.9351 0.0809 -1.0000 -1.0000 0505882 1599660323.00 151.4817 59.9985 32.0000 1.9697 1.9718 401.4402 401.9581 0.0810 -1.0000 -1.0000 0506257 1599660323.10 151.4817 59.9985 32.0000 1.9696 1.9717 401.3636 401.8829 0.0812 -1.0000 -1.0000 0506320 1599660323.20 151.4817 59.9985 32.0000 1.9699 1.9720 401.4857 402.0047 0.0811 -1.0000 -1.0000 0506398 1599660323.30 151.4817 59.9985 32.0000 1.9693 1.9714 401.3773 401.8960 0.0811 -1.0000 -1.0000 0506460 1599660323.40 151.4817 59.9985 32.0000 1.9696 1.9717 401.4099 401.9282 0.0810 -1.0000 -1.0000 0506523 1599660323.50 151.4797 59.9985 32.0000 1.9696 1.9717 401.3935 401.9119 0.0810 -1.0000 -1.0000 0506726 1599660323.60 151.4734 59.9985 32.0000 1.9697 1.9718 401.3781 401.8961 0.0809 -1.0000 -1.0000 0506789 1599660323.70 151.4734 59.9985 32.0000 1.9699 1.9720 401.4105 401.9287 0.0811 -1.0000 -1.0000 0506867 1599660323.80 151.4734 59.9985 32.0000 1.9693 1.9714 401.3778 401.8971 0.0811 -1.0000 -1.0000 0506929 1599660323.90 151.4734 59.9985 32.0000 1.9697 1.9718 401.4030 401.9212 0.0810 -1.0000 -1.0000 0506992 1599660324.00 151.4734 59.9985 32.0000 1.9700 1.9721 401.4318 401.9501 0.0810 -1.0000 -1.0000 0507070 1599660324.10 151.5062 59.9985 32.0000 1.9699 1.9720 401.4663 401.9841 0.0809 -1.0000 -1.0000 0507132 1599660324.20 151.5062 59.9985 32.0000 1.9695 1.9716 401.3837 401.9010 0.0808 -1.0000 -1.0000 0507179 1599660324.30 151.5062 59.9985 32.0000 1.9698 1.9719 401.4254 401.9439 0.0811 -1.0000 -1.0000 0507257 1599660324.40 151.5062 59.9985 32.0000 1.9703 1.9724 401.4144 401.9329 0.0811 -1.0000 -1.0000 0507320 1599660324.50 151.5062 59.9985 32.0000 1.9697 1.9718 401.4351 401.9544 0.0811 -1.0000 -1.0000 0507382 1599660324.60 151.4958 59.9980 32.0000 1.9698 1.9719 401.4581 401.9766 0.0810 -1.0000 -1.0000 0507460 1599660324.70 151.4657 59.9966 32.0000 1.9698 1.9719 401.4305 401.9492 0.0809 -1.0000 -1.0000 0507523 1599660324.80 151.4657 59.9966 32.0000 1.9699 1.9720 401.4477 401.9658 0.0810 -1.0000 -1.0000 0507601 1599660324.90 151.4657 59.9966 32.0000 1.9693 1.9714 401.4626 401.9812 0.0810 -1.0000 -1.0000 0507679 1599660325.00 151.4657 59.9966 32.0000 1.9694 1.9715 401.3971 401.9150 0.0810 -1.0000 -1.0000 0507741 1599660325.10 151.4657 59.9966 32.0000 1.9699 1.9720 401.3518 401.8707 0.0811 -1.0000 -1.0000 0507804 1599660325.20 151.4836 59.9966 32.0000 1.9696 1.9717 401.4050 401.9237 0.0811 -1.0000 -1.0000 0507882 1599660325.30 151.4837 59.9966 32.0000 1.9703 1.9724 401.4924 402.0110 0.0810 -1.0000 -1.0000 0507944 1599660325.40 151.4837 59.9966 32.0000 1.9700 1.9721 401.4227 401.9416 0.0811 -1.0000 -1.0000 0508007 1599660325.50 151.4837 59.9966 32.0000 1.9693 1.9714 401.4210 401.9401 0.0811 -1.0000 -1.0000 0508069 1599660325.60 151.4837 59.9966 32.0000 1.9701 1.9722 401.4224 401.9404 0.0809 -1.0000 -1.0000 0508522 1599660325.70 151.4837 59.9966 32.0000 1.9694 1.9715 401.3779 401.8957 0.0809 -1.0000 -1.0000 0508585 1599660325.80 151.4837 59.9966 32.0000 1.9695 1.9716 401.3938 401.9121 0.0810 -1.0000 -1.0000 0508647 1599660325.90 151.4837 59.9966 32.0000 1.9696 1.9717 401.4393 401.9570 0.0809 -1.0000 -1.0000 0508710 1599660326.00 151.4837 59.9966 32.0000 1.9697 1.9718 401.4112 401.9297 0.0811 -1.0000 -1.0000 0508788 1599660326.10 151.4837 59.9966 32.0000 1.9696 1.9717 401.3997 401.9184 0.0810 -1.0000 -1.0000 0509538 1599660326.20 151.4837 59.9966 32.0000 1.9702 1.9723 401.4023 401.9206 0.0810 -1.0000 -1.0000 0509600 1599660326.30 151.4954 59.9966 32.0000 1.9690 1.9711 401.4057 401.9237 0.0809 -1.0000 -1.0000 0509678 1599660326.40 151.4954 59.9966 32.0000 1.9695 1.9716 401.3301 401.8479 0.0810 -1.0000 -1.0000 0509741 1599660326.50 151.4954 59.9966 32.0000 1.9694 1.9715 401.3797 401.8975 0.0809 -1.0000 -1.0000 0509804 1599660326.60 151.4954 59.9966 32.0000 1.9699 1.9720 401.3897 401.9089 0.0812 -1.0000 -1.0000 0509882 1599660326.70 151.4954 59.9966 32.0000 1.9703 1.9725 401.4886 402.0079 0.0810 -1.0000 -1.0000 0509944 1599660326.80 151.5021 59.9966 32.0000 1.9699 1.9720 401.4757 401.9941 0.0811 -1.0000 -1.0000 0510007 1599660326.90 151.5023 59.9966 32.0000 1.9697 1.9718 401.3105 401.8290 0.0810 -1.0000 -1.0000 0510069 1599660327.00 151.5023 59.9966 32.0000 1.9696 1.9717 401.4343 401.9524 0.0809 -1.0000 -1.0000 0510131 1599660327.10 151.5023 59.9966 32.0000 1.9699 1.9720 401.3968 401.9143 0.0809 -1.0000 -1.0000 0510256 1599660327.20 151.5023 59.9966 32.0000 1.9703 1.9724 401.4539 401.9720 0.0810 -1.0000 -1.0000 0510334 1599660327.30 151.5023 59.9966 32.0000 1.9693 1.9714 401.4339 401.9521 0.0810 -1.0000 -1.0000 0510397 1599660327.40 151.4842 59.9966 32.0000 1.9693 1.9714 401.3992 401.9173 0.0809 -1.0000 -1.0000 0510460 1599660327.50 151.4842 59.9966 32.0000 1.9698 1.9719 401.2799 401.7983 0.0810 -1.0000 -1.0000 0510538 1599660327.60 151.4842 59.9966 32.0000 1.9694 1.9715 401.3570 401.8750 0.0809 -1.0000 -1.0000 0510725 1599660327.70 151.4842 59.9966 32.0000 1.9689 1.9710 401.4330 401.9518 0.0812 -1.0000 -1.0000 0510803 1599660327.80 151.4842 59.9966 32.0000 1.9693 1.9714 401.3010 401.8185 0.0809 -1.0000 -1.0000 0510866 1599660327.90 151.4842 59.9966 32.0000 1.9693 1.9714 401.4239 401.9421 0.0810 -1.0000 -1.0000 0510928 1599660328.00 151.4842 59.9966 32.0000 1.9696 1.9717 401.3889 401.9064 0.0809 -1.0000 -1.0000 0510991 1599660328.10 151.4842 59.9966 32.0000 1.9696 1.9717 401.3693 401.8878 0.0810 -1.0000 -1.0000 0511303 1599660328.20 151.4842 59.9966 32.0000 1.9699 1.9720 401.4378 401.9566 0.0812 -1.0000 -1.0000 0511366 1599660328.30 151.4842 59.9966 32.0000 1.9699 1.9719 401.4247 401.9419 0.0808 -1.0000 -1.0000 0511428 1599660328.40 151.4842 59.9966 32.0000 1.9694 1.9715 401.4469 401.9655 0.0810 -1.0000 -1.0000 0511491 1599660328.50 151.4887 59.9966 32.0000 1.9692 1.9712 401.3687 401.8862 0.0808 -1.0000 -1.0000 0511553 1599660328.60 151.4935 59.9966 32.0000 1.9695 1.9716 401.3106 401.8280 0.0809 -1.0000 -1.0000 0511834 1599660328.70 151.4935 59.9966 32.0000 1.9696 1.9717 401.4097 401.9286 0.0810 -1.0000 -1.0000 0511912 1599660328.80 151.4935 59.9966 32.0000 1.9698 1.9719 401.3866 401.9046 0.0810 -1.0000 -1.0000 0511975 1599660328.90 151.4935 59.9966 32.0000 1.9698 1.9719 401.4141 401.9331 0.0810 -1.0000 -1.0000 0512037 1599660329.00 151.4935 59.9966 32.0000 1.9696 1.9717 401.3809 401.8988 0.0810 -1.0000 -1.0000 0512100 1599660329.10 151.4935 59.9966 32.0000 1.9698 1.9719 401.4273 401.9460 0.0811 -1.0000 -1.0000 0512162 1599660329.20 151.5037 59.9966 32.0000 1.9696 1.9717 401.3736 401.8919 0.0810 -1.0000 -1.0000 0512240 1599660329.30 151.5037 59.9966 32.0000 1.9694 1.9715 401.4039 401.9222 0.0809 -1.0000 -1.0000 0512303 1599660329.40 151.5037 59.9966 32.0000 1.9700 1.9721 401.4012 401.9213 0.0812 -1.0000 -1.0000 0512365 1599660329.50 151.5037 59.9966 32.0000 1.9701 1.9722 401.4257 401.9443 0.0810 -1.0000 -1.0000 0512443 1599660329.60 151.5037 59.9966 32.0000 1.9699 1.9720 401.3498 401.8681 0.0810 -1.0000 -1.0000 0512506 1599660329.70 151.4701 59.9974 32.0000 1.9700 1.9721 401.4567 401.9749 0.0810 -1.0000 -1.0000 0512568 1599660329.80 151.4666 59.9975 32.0000 1.9695 1.9716 401.3865 401.9049 0.0811 -1.0000 -1.0000 0512631 1599660329.90 151.4666 59.9975 32.0000 1.9695 1.9716 401.3546 401.8730 0.0810 -1.0000 -1.0000 0512693 1599660330.00 151.4666 59.9975 32.0000 1.9694 1.9715 401.3876 401.9058 0.0810 -1.0000 -1.0000 0512771 1599660330.10 151.4666 59.9975 32.0000 1.9700 1.9721 401.3679 401.8856 0.0809 -1.0000 -1.0000 0512834 1599660330.20 151.4666 59.9975 32.0000 1.9692 1.9713 401.4281 401.9459 0.0809 -1.0000 -1.0000 0513006 1599660330.30 151.4693 59.9975 32.0000 1.9699 1.9720 401.4390 401.9579 0.0811 -1.0000 -1.0000 0513084 1599660330.40 151.5054 59.9975 32.0000 1.9688 1.9709 401.3991 401.9172 0.0809 -1.0000 -1.0000 0513146 1599660330.50 151.5054 59.9975 32.0000 1.9699 1.9720 401.4193 401.9364 0.0809 -1.0000 -1.0000 0513209 1599660330.60 151.5054 59.9975 32.0000 1.9700 1.9721 401.4569 401.9759 0.0810 -1.0000 -1.0000 0513287 1599660330.70 151.5054 59.9975 32.0000 1.9699 1.9720 401.4504 401.9683 0.0809 -1.0000 -1.0000 0513552 1599660330.80 151.5054 59.9975 32.0000 1.9706 1.9727 401.5033 402.0218 0.0810 -1.0000 -1.0000 0513615 1599660330.90 151.5221 59.9975 32.0000 1.9705 1.9726 401.4055 401.9225 0.0808 -1.0000 -1.0000 0513693 1599660331.00 151.5746 59.9975 32.0000 1.9697 1.9718 401.3810 401.8986 0.0809 -1.0000 -1.0000 0513756 1599660331.10 151.5746 59.9975 32.0000 1.9699 1.9720 401.4208 401.9390 0.0809 -1.0000 -1.0000 0513818 1599660331.20 151.5746 59.9975 32.0000 1.9701 1.9722 401.3798 401.8974 0.0809 -1.0000 -1.0000 0514052 1599660331.30 151.5746 59.9975 32.0000 1.9705 1.9726 401.4678 401.9861 0.0810 -1.0000 -1.0000 0514115 1599660331.40 151.5746 59.9975 32.0000 1.9705 1.9726 401.5051 402.0225 0.0809 -1.0000 -1.0000 0514177 1599660331.50 151.5557 59.9975 32.0000 1.9704 1.9725 401.3939 401.9124 0.0811 -1.0000 -1.0000 0514255 1599660331.60 151.5532 59.9975 32.0000 1.9700 1.9721 401.5339 402.0523 0.0810 -1.0000 -1.0000 0514318 1599660331.70 151.5532 59.9975 32.0000 1.9702 1.9723 401.4561 401.9736 0.0808 -1.0000 -1.0000 0514974 1599660331.80 151.5532 59.9975 32.0000 1.9705 1.9726 401.4751 401.9924 0.0809 -1.0000 -1.0000 0515037 1599660331.90 151.5532 59.9975 32.0000 1.9699 1.9720 401.4595 401.9768 0.0809 -1.0000 -1.0000 0515099 1599660332.00 151.5532 59.9975 32.0000 1.9698 1.9718 401.3666 401.8851 0.0810 -1.0000 -1.0000 0515177 1599660332.10 151.5243 59.9975 32.0000 1.9692 1.9713 401.3862 401.9049 0.0811 -1.0000 -1.0000 0515240 1599660332.20 151.5243 59.9975 32.0000 1.9700 1.9721 401.5583 402.0766 0.0809 -1.0000 -1.0000 0515521 1599660332.30 151.5243 59.9975 32.0000 1.9706 1.9727 401.4367 401.9543 0.0809 -1.0000 -1.0000 0515583 1599660332.40 151.5243 59.9975 32.0000 1.9702 1.9723 401.4073 401.9251 0.0809 -1.0000 -1.0000 0515646 1599660332.50 151.5243 59.9975 32.0000 1.9696 1.9717 401.3943 401.9120 0.0809 -1.0000 -1.0000 0515724 1599660332.60 151.4840 59.9975 32.0000 1.9702 1.9722 401.4017 401.9202 0.0811 -1.0000 -1.0000 0515786 1599660332.70 151.4768 59.9975 32.0000 1.9700 1.9721 401.4001 401.9184 0.0810 -1.0000 -1.0000 0515974 1599660332.80 151.4768 59.9975 32.0000 1.9701 1.9722 401.5072 402.0261 0.0810 -1.0000 -1.0000 0516036 1599660332.90 151.4768 59.9975 32.0000 1.9702 1.9723 401.4021 401.9202 0.0810 -1.0000 -1.0000 0516099 1599660333.00 151.4768 59.9975 32.0000 1.9693 1.9714 401.4126 401.9313 0.0810 -1.0000 -1.0000 0516161 1599660333.10 151.4765 59.9975 32.0000 1.9691 1.9712 401.3667 401.8841 0.0809 -1.0000 -1.0000 0516224 1599660333.20 151.4646 59.9975 32.0000 1.9695 1.9716 401.3689 401.8870 0.0810 -1.0000 -1.0000 0516302 1599660333.30 151.4646 59.9975 32.0000 1.9693 1.9714 401.3794 401.8974 0.0810 -1.0000 -1.0000 0516364 1599660333.40 151.4646 59.9975 32.0000 1.9693 1.9714 401.4072 401.9257 0.0811 -1.0000 -1.0000 0516427 1599660333.50 151.4646 59.9975 32.0000 1.9696 1.9717 401.4200 401.9380 0.0809 -1.0000 -1.0000 0516505 1599660333.60 151.4646 59.9975 32.0000 1.9697 1.9718 401.3786 401.8971 0.0810 -1.0000 -1.0000 0516567 1599660333.70 151.4874 59.9975 32.0000 1.9696 1.9717 401.4021 401.9202 0.0809 -1.0000 -1.0000 0516646 1599660333.80 151.4874 59.9975 32.0000 1.9703 1.9724 401.4839 402.0017 0.0809 -1.0000 -1.0000 0516817 1599660333.90 151.4874 59.9975 32.0000 1.9698 1.9719 401.3115 401.8302 0.0810 -1.0000 -1.0000 0516880 1599660334.00 151.4874 59.9975 32.0000 1.9696 1.9717 401.4105 401.9283 0.0810 -1.0000 -1.0000 0516958 1599660334.10 151.4874 59.9975 32.0000 1.9702 1.9723 401.4772 401.9951 0.0809 -1.0000 -1.0000 0517020 1599660334.20 151.4930 59.9975 32.0000 1.9700 1.9721 401.3937 401.9118 0.0810 -1.0000 -1.0000 0517083 1599660334.30 151.5694 59.9975 32.0000 1.9703 1.9724 401.4622 401.9803 0.0810 -1.0000 -1.0000 0517224 1599660334.40 151.5694 59.9975 32.0000 1.9702 1.9722 401.5100 402.0287 0.0811 -1.0000 -1.0000 0517286 1599660334.50 151.5694 59.9975 32.0000 1.9702 1.9723 401.4500 401.9687 0.0811 -1.0000 -1.0000 0517348 1599660334.60 151.5694 59.9975 32.0000 1.9693 1.9714 401.4241 401.9425 0.0810 -1.0000 -1.0000 0517411 1599660334.70 151.5694 59.9975 32.0000 1.9700 1.9721 401.5061 402.0242 0.0810 -1.0000 -1.0000 0517489 1599660334.80 151.5403 59.9985 32.0000 1.9698 1.9718 401.4718 401.9895 0.0809 -1.0000 -1.0000 0517770 1599660334.90 151.5403 59.9985 32.0000 1.9698 1.9719 401.4858 402.0038 0.0809 -1.0000 -1.0000 0517833 1599660335.00 151.5403 59.9985 32.0000 1.9705 1.9726 401.4559 401.9732 0.0808 -1.0000 -1.0000 0517895 1599660335.10 151.5403 59.9985 32.0000 1.9702 1.9723 401.4302 401.9480 0.0809 -1.0000 -1.0000 0517958 1599660335.20 151.5403 59.9985 32.0000 1.9704 1.9725 401.5084 402.0267 0.0811 -1.0000 -1.0000 0518036 1599660335.30 151.5401 59.9985 32.0000 1.9704 1.9724 401.4025 401.9210 0.0810 -1.0000 -1.0000 0518473 1599660335.40 151.5395 59.9985 32.0000 1.9702 1.9723 401.4245 401.9417 0.0808 -1.0000 -1.0000 0518520 1599660335.50 151.5395 59.9985 32.0000 1.9700 1.9721 401.5345 402.0521 0.0809 -1.0000 -1.0000 0518598 1599660335.60 151.5395 59.9985 32.0000 1.9703 1.9724 401.4174 401.9351 0.0809 -1.0000 -1.0000 0518661 1599660335.70 151.5395 59.9985 32.0000 1.9710 1.9731 401.4411 401.9590 0.0810 -1.0000 -1.0000 0518739 1599660335.80 151.5395 59.9985 32.0000 1.9701 1.9722 401.4148 401.9332 0.0810 -1.0000 -1.0000 0519161 1599660335.90 151.5385 59.9985 32.0000 1.9702 1.9723 401.4497 401.9678 0.0810 -1.0000 -1.0000 0519223 1599660336.00 151.5385 59.9985 32.0000 1.9696 1.9717 401.4113 401.9298 0.0810 -1.0000 -1.0000 0519426 1599660336.10 151.5385 59.9985 32.0000 1.9710 1.9731 401.4728 401.9907 0.0809 -1.0000 -1.0000 0519489 1599660336.20 151.5385 59.9985 32.0000 1.9699 1.9720 401.4802 401.9970 0.0807 -1.0000 -1.0000 0519551 1599660336.30 151.5385 59.9985 32.0000 1.9703 1.9724 401.4613 401.9786 0.0809 -1.0000 -1.0000 0519629 1599660336.40 151.5682 59.9985 32.0000 1.9705 1.9726 401.4769 401.9947 0.0809 -1.0000 -1.0000 0519692 1599660336.50 151.5865 59.9985 32.0000 1.9702 1.9722 401.4847 402.0026 0.0809 -1.0000 -1.0000 0519754 1599660336.60 151.5865 59.9985 32.0000 1.9701 1.9722 401.5053 402.0235 0.0810 -1.0000 -1.0000 0519832 1599660336.70 151.5865 59.9985 32.0000 1.9698 1.9719 401.4572 401.9752 0.0809 -1.0000 -1.0000 0519895 1599660336.80 151.5865 59.9985 32.0000 1.9703 1.9724 401.5296 402.0464 0.0808 -1.0000 -1.0000 0519957 1599660336.90 151.5865 59.9985 32.0000 1.9705 1.9726 401.4504 401.9680 0.0809 -1.0000 -1.0000 0520020 1599660337.00 151.5068 59.9985 32.0000 1.9700 1.9720 401.4491 401.9669 0.0809 -1.0000 -1.0000 0520082 1599660337.10 151.5068 59.9985 32.0000 1.9699 1.9720 401.4760 401.9943 0.0810 -1.0000 -1.0000 0520145 1599660337.20 151.5068 59.9985 32.0000 1.9697 1.9718 401.4919 402.0100 0.0809 -1.0000 -1.0000 0520223 1599660337.30 151.5068 59.9985 32.0000 1.9705 1.9726 401.4534 401.9714 0.0809 -1.0000 -1.0000 0520285 1599660337.40 151.5068 59.9985 32.0000 1.9703 1.9723 401.4770 401.9958 0.0810 -1.0000 -1.0000 0520348 1599660337.50 151.4732 59.9985 32.0000 1.9696 1.9717 401.5197 402.0373 0.0809 -1.0000 -1.0000 0520426 1599660337.60 151.4728 59.9985 32.0000 1.9698 1.9718 401.4973 402.0149 0.0809 -1.0000 -1.0000 0520488 1599660337.70 151.4728 59.9985 32.0000 1.9698 1.9719 401.3939 401.9118 0.0809 -1.0000 -1.0000 0520567 1599660337.80 151.4728 59.9985 32.0000 1.9699 1.9719 401.4776 401.9964 0.0812 -1.0000 -1.0000 0520629 1599660337.90 151.4728 59.9985 32.0000 1.9703 1.9724 401.4261 401.9444 0.0809 -1.0000 -1.0000 0520691 1599660338.00 151.4728 59.9985 32.0000 1.9703 1.9724 401.4773 401.9958 0.0810 -1.0000 -1.0000 0520754 1599660338.10 151.4689 59.9985 32.0000 1.9692 1.9713 401.4244 401.9425 0.0810 -1.0000 -1.0000 0520816 1599660338.20 151.4689 59.9985 32.0000 1.9696 1.9717 401.4001 401.9176 0.0809 -1.0000 -1.0000 0520879 1599660338.30 151.4689 59.9985 32.0000 1.9689 1.9710 401.4861 402.0043 0.0809 -1.0000 -1.0000 0520957 1599660338.40 151.4689 59.9985 32.0000 1.9697 1.9718 401.4502 401.9679 0.0809 -1.0000 -1.0000 0521285 1599660338.50 151.4689 59.9985 32.0000 1.9696 1.9717 401.4509 401.9690 0.0810 -1.0000 -1.0000 0521348 1599660338.60 151.4454 59.9985 32.0000 1.9702 1.9723 401.4573 401.9757 0.0810 -1.0000 -1.0000 0521426 1599660338.70 151.4267 59.9985 32.0000 1.9696 1.9717 401.4689 401.9861 0.0807 -1.0000 -1.0000 0521488 1599660338.80 151.4267 59.9985 32.0000 1.9696 1.9717 401.4539 401.9722 0.0810 -1.0000 -1.0000 0521551 1599660338.90 151.4267 59.9985 32.0000 1.9697 1.9718 401.4295 401.9473 0.0809 -1.0000 -1.0000 0521988 1599660339.00 151.4267 59.9985 32.0000 1.9693 1.9713 401.3674 401.8846 0.0808 -1.0000 -1.0000 0522050 1599660339.10 151.4267 59.9985 32.0000 1.9694 1.9715 401.3473 401.8660 0.0810 -1.0000 -1.0000 0522113 1599660339.20 151.5231 59.9985 32.0000 1.9700 1.9721 401.4748 401.9926 0.0809 -1.0000 -1.0000 0522191 1599660339.30 151.5231 59.9985 32.0000 1.9699 1.9720 401.4919 402.0096 0.0809 -1.0000 -1.0000 0522254 1599660339.40 151.5231 59.9985 32.0000 1.9700 1.9721 401.4256 401.9437 0.0809 -1.0000 -1.0000 0522519 1599660339.50 151.5231 59.9985 32.0000 1.9699 1.9720 401.4741 401.9915 0.0808 -1.0000 -1.0000 0522597 1599660339.60 151.5231 59.9985 32.0000 1.9698 1.9719 401.4250 401.9429 0.0809 -1.0000 -1.0000 0522660 1599660339.70 151.5136 59.9984 32.0000 1.9696 1.9717 401.4946 402.0126 0.0809 -1.0000 -1.0000 0522738 1599660339.80 151.5125 59.9984 32.0000 1.9700 1.9721 401.5564 402.0741 0.0809 -1.0000 -1.0000 0522800 1599660339.90 151.5125 59.9984 32.0000 1.9698 1.9719 401.4983 402.0164 0.0809 -1.0000 -1.0000 0522863 1599660340.00 151.5125 59.9984 32.0000 1.9694 1.9715 401.5337 402.0515 0.0809 -1.0000 -1.0000 0522925 1599660340.10 151.5125 59.9984 32.0000 1.9691 1.9712 401.3921 401.9106 0.0810 -1.0000 -1.0000 0522988 1599660340.20 151.5113 59.9984 32.0000 1.9697 1.9718 401.4978 402.0151 0.0808 -1.0000 -1.0000 0523050 1599660340.30 151.5004 59.9984 32.0000 1.9696 1.9716 401.5298 402.0481 0.0811 -1.0000 -1.0000 0523128 1599660340.40 151.5004 59.9984 32.0000 1.9699 1.9720 401.5035 402.0214 0.0809 -1.0000 -1.0000 0523300 1599660340.50 151.5004 59.9984 32.0000 1.9697 1.9718 401.4917 402.0091 0.0808 -1.0000 -1.0000 0523363 1599660340.60 151.5004 59.9984 32.0000 1.9696 1.9716 401.4893 402.0073 0.0810 -1.0000 -1.0000 0523441 1599660340.70 151.5004 59.9984 32.0000 1.9697 1.9718 401.4585 401.9764 0.0809 -1.0000 -1.0000 0523503 1599660340.80 151.4874 59.9984 32.0000 1.9695 1.9716 401.4567 401.9743 0.0809 -1.0000 -1.0000 0523566 1599660340.90 151.4873 59.9984 32.0000 1.9698 1.9719 401.4446 401.9621 0.0809 -1.0000 -1.0000 0524300 1599660341.00 151.4873 59.9984 32.0000 1.9698 1.9719 401.5119 402.0294 0.0809 -1.0000 -1.0000 0524362 1599660341.10 151.4873 59.9984 32.0000 1.9702 1.9723 401.4878 402.0053 0.0808 -1.0000 -1.0000 0524425 1599660341.20 151.4873 59.9984 32.0000 1.9696 1.9717 401.4590 401.9760 0.0808 -1.0000 -1.0000 0524503 1599660341.30 151.4971 59.9984 32.0000 1.9695 1.9716 401.4809 401.9982 0.0808 -1.0000 -1.0000 0524566 1599660341.40 151.5239 59.9984 32.0000 1.9702 1.9723 401.5092 402.0265 0.0808 -1.0000 -1.0000 0524628 1599660341.50 151.5239 59.9984 32.0000 1.9697 1.9718 401.5797 402.0967 0.0808 -1.0000 -1.0000 0524691 1599660341.60 151.5239 59.9984 32.0000 1.9701 1.9721 401.4763 401.9935 0.0809 -1.0000 -1.0000 0524753 1599660341.70 151.5239 59.9984 32.0000 1.9698 1.9719 401.4910 402.0090 0.0809 -1.0000 -1.0000 0524831 1599660341.80 151.5239 59.9984 32.0000 1.9695 1.9716 401.5091 402.0271 0.0809 -1.0000 -1.0000 0524894 1599660341.90 151.5111 59.9984 32.0000 1.9701 1.9722 401.5336 402.0509 0.0808 -1.0000 -1.0000 0524956 1599660342.00 151.5111 59.9984 32.0000 1.9706 1.9727 401.5765 402.0941 0.0809 -1.0000 -1.0000 0525034 1599660342.10 151.5111 59.9984 32.0000 1.9701 1.9722 401.5405 402.0592 0.0810 -1.0000 -1.0000 0525097 1599660342.20 151.5111 59.9984 32.0000 1.9698 1.9719 401.5241 402.0426 0.0810 -1.0000 -1.0000 0525159 1599660342.30 151.5111 59.9984 32.0000 1.9699 1.9720 401.4523 401.9684 0.0807 -1.0000 -1.0000 0525222 1599660342.40 151.5111 59.9984 32.0000 1.9700 1.9721 401.4485 401.9667 0.0810 -1.0000 -1.0000 0525284 1599660342.50 151.4692 59.9984 32.0000 1.9697 1.9718 401.5044 402.0225 0.0809 -1.0000 -1.0000 0525768 1599660342.60 151.4692 59.9984 32.0000 1.9698 1.9719 401.5402 402.0571 0.0809 -1.0000 -1.0000 0525831 1599660342.70 151.4692 59.9984 32.0000 1.9711 1.9732 401.5390 402.0581 0.0811 -1.0000 -1.0000 0525893 1599660342.80 151.4692 59.9984 32.0000 1.9703 1.9724 401.4849 402.0037 0.0811 -1.0000 -1.0000 0525987 1599660342.90 151.4692 59.9984 32.0000 1.9697 1.9718 401.5169 402.0333 0.0807 -1.0000 -1.0000 0526050 1599660343.00 151.4692 59.9984 32.0000 1.9707 1.9728 401.5763 402.0942 0.0809 -1.0000 -1.0000 0526112 1599660343.10 151.4692 59.9984 32.0000 1.9706 1.9727 401.5657 402.0838 0.0809 -1.0000 -1.0000 0526175 1599660343.20 151.4692 59.9984 32.0000 1.9700 1.9721 401.4996 402.0175 0.0809 -1.0000 -1.0000 0526253 1599660343.30 151.4692 59.9984 32.0000 1.9700 1.9721 401.4804 401.9977 0.0807 -1.0000 -1.0000 0526315 1599660343.40 151.4692 59.9984 32.0000 1.9694 1.9715 401.5065 402.0244 0.0809 -1.0000 -1.0000 0526378 1599660343.50 151.4692 59.9984 32.0000 1.9701 1.9722 401.5165 402.0338 0.0808 -1.0000 -1.0000 0526721 1599660343.60 151.4877 59.9984 32.0000 1.9695 1.9716 401.4576 401.9749 0.0808 -1.0000 -1.0000 0526784 1599660343.70 151.4877 59.9984 32.0000 1.9700 1.9721 401.5240 402.0424 0.0810 -1.0000 -1.0000 0526862 1599660343.80 151.4877 59.9984 32.0000 1.9697 1.9718 401.4669 401.9854 0.0810 -1.0000 -1.0000 0526924 1599660343.90 151.4877 59.9984 32.0000 1.9704 1.9725 401.4437 401.9621 0.0810 -1.0000 -1.0000 0526987 1599660344.00 151.4877 59.9984 32.0000 1.9696 1.9717 401.4717 401.9897 0.0809 -1.0000 -1.0000 0527049 1599660344.10 151.5057 59.9984 32.0000 1.9701 1.9722 401.4744 401.9924 0.0810 -1.0000 -1.0000 0527112 1599660344.20 151.5080 59.9984 32.0000 1.9699 1.9720 401.4440 401.9618 0.0809 -1.0000 -1.0000 0527174 1599660344.30 151.5080 59.9984 32.0000 1.9705 1.9725 401.4796 401.9976 0.0810 -1.0000 -1.0000 0527252 1599660344.40 151.5080 59.9984 32.0000 1.9702 1.9723 401.5365 402.0554 0.0810 -1.0000 -1.0000 0527315 1599660344.50 151.5080 59.9984 32.0000 1.9697 1.9718 401.4978 402.0160 0.0810 -1.0000 -1.0000 0527377 1599660344.60 151.5080 59.9984 32.0000 1.9704 1.9725 401.4887 402.0063 0.0809 -1.0000 -1.0000 0527456 1599660344.70 151.4633 59.9987 32.0000 1.9697 1.9718 401.4852 402.0027 0.0808 -1.0000 -1.0000 0527518 1599660344.80 151.4633 59.9987 32.0000 1.9701 1.9722 401.5196 402.0370 0.0809 -1.0000 -1.0000 0527580 1599660344.90 151.4633 59.9987 32.0000 1.9696 1.9717 401.4723 401.9901 0.0809 -1.0000 -1.0000 0527643 1599660345.00 151.4633 59.9987 32.0000 1.9703 1.9724 401.4770 401.9941 0.0808 -1.0000 -1.0000 0527784 1599660345.10 151.4633 59.9987 32.0000 1.9692 1.9713 401.4236 401.9415 0.0810 -1.0000 -1.0000 0527846 1599660345.20 151.4540 59.9987 32.0000 1.9696 1.9717 401.3944 401.9121 0.0809 -1.0000 -1.0000 0527909 1599660345.30 151.4540 59.9987 32.0000 1.9691 1.9712 401.4817 401.9999 0.0810 -1.0000 -1.0000 0527971 1599660345.40 151.4540 59.9987 32.0000 1.9687 1.9708 401.4213 401.9392 0.0809 -1.0000 -1.0000 0528033 1599660345.50 151.4540 59.9987 32.0000 1.9690 1.9711 401.4805 401.9996 0.0810 -1.0000 -1.0000 0528283 1599660345.60 151.4540 59.9987 32.0000 1.9697 1.9718 401.4521 401.9697 0.0809 -1.0000 -1.0000 0528346 1599660345.70 151.4540 59.9987 32.0000 1.9703 1.9724 401.4580 401.9764 0.0810 -1.0000 -1.0000 0528408 1599660345.80 151.5092 59.9987 32.0000 1.9699 1.9719 401.4699 401.9875 0.0809 -1.0000 -1.0000 0528471 1599660345.90 151.5092 59.9987 32.0000 1.9699 1.9720 401.4525 401.9704 0.0809 -1.0000 -1.0000 0528533 1599660346.00 151.5092 59.9987 32.0000 1.9696 1.9717 401.4251 401.9423 0.0808 -1.0000 -1.0000 0528768 1599660346.10 151.5092 59.9987 32.0000 1.9703 1.9724 401.4543 401.9718 0.0809 -1.0000 -1.0000 0528830 1599660346.20 151.5092 59.9987 32.0000 1.9695 1.9716 401.4733 401.9908 0.0809 -1.0000 -1.0000 0528893 1599660346.30 151.5092 59.9987 32.0000 1.9702 1.9723 401.4911 402.0095 0.0809 -1.0000 -1.0000 0528971 1599660346.40 151.4906 59.9987 32.0000 1.9699 1.9720 401.4716 401.9895 0.0810 -1.0000 -1.0000 0529033 1599660346.50 151.4906 59.9987 32.0000 1.9695 1.9716 401.4981 402.0167 0.0810 -1.0000 -1.0000 0529096 1599660346.60 151.4906 59.9987 32.0000 1.9695 1.9715 401.4608 401.9788 0.0810 -1.0000 -1.0000 0529283 1599660346.70 151.4906 59.9987 32.0000 1.9695 1.9716 401.4155 401.9338 0.0810 -1.0000 -1.0000 0529346 1599660346.80 151.4906 59.9987 32.0000 1.9696 1.9717 401.4714 401.9896 0.0809 -1.0000 -1.0000 0529408 1599660346.90 151.4652 59.9987 32.0000 1.9692 1.9713 401.4913 402.0083 0.0809 -1.0000 -1.0000 0529486 1599660347.00 151.4575 59.9987 32.0000 1.9694 1.9715 401.4794 401.9978 0.0810 -1.0000 -1.0000 0529549 1599660347.10 151.4575 59.9987 32.0000 1.9691 1.9711 401.4957 402.0135 0.0809 -1.0000 -1.0000 0530424 1599660347.20 151.4575 59.9987 32.0000 1.9697 1.9718 401.4877 402.0053 0.0810 -1.0000 -1.0000 0530486 1599660347.30 151.4575 59.9987 32.0000 1.9698 1.9719 401.5047 402.0235 0.0811 -1.0000 -1.0000 0530564 1599660347.40 151.4575 59.9987 32.0000 1.9693 1.9714 401.4616 401.9791 0.0809 -1.0000 -1.0000 0530627 1599660347.50 151.4949 59.9987 32.0000 1.9697 1.9718 401.5098 402.0275 0.0809 -1.0000 -1.0000 0530689 1599660347.60 151.4949 59.9987 32.0000 1.9699 1.9720 401.4902 402.0084 0.0810 -1.0000 -1.0000 0530752 1599660347.70 151.4949 59.9987 32.0000 1.9694 1.9715 401.5496 402.0677 0.0809 -1.0000 -1.0000 0530830 1599660347.80 151.4949 59.9987 32.0000 1.9698 1.9719 401.4889 402.0062 0.0808 -1.0000 -1.0000 0530892 1599660347.90 151.4949 59.9987 32.0000 1.9695 1.9716 401.5021 402.0185 0.0807 -1.0000 -1.0000 0530955 1599660348.00 151.4949 59.9987 32.0000 1.9697 1.9717 401.5244 402.0419 0.0808 -1.0000 -1.0000 0531033 1599660348.10 151.4949 59.9987 32.0000 1.9698 1.9719 401.5172 402.0353 0.0810 -1.0000 -1.0000 0531095 1599660348.20 151.4949 59.9987 32.0000 1.9700 1.9721 401.4958 402.0131 0.0809 -1.0000 -1.0000 0531158 1599660348.30 151.4949 59.9987 32.0000 1.9698 1.9719 401.4718 401.9901 0.0810 -1.0000 -1.0000 0531236 1599660348.40 151.4949 59.9987 32.0000 1.9692 1.9713 401.4982 402.0160 0.0809 -1.0000 -1.0000 0531298 1599660348.50 151.4942 59.9987 32.0000 1.9692 1.9713 401.4829 402.0009 0.0809 -1.0000 -1.0000 0531361 1599660348.60 151.4858 59.9987 32.0000 1.9694 1.9715 401.4446 401.9618 0.0808 -1.0000 -1.0000 0531486 1599660348.70 151.4858 59.9987 32.0000 1.9696 1.9717 401.4577 401.9752 0.0809 -1.0000 -1.0000 0531548 1599660348.80 151.4858 59.9987 32.0000 1.9694 1.9715 401.5129 402.0309 0.0809 -1.0000 -1.0000 0531611 1599660348.90 151.4858 59.9987 32.0000 1.9700 1.9721 401.4655 401.9832 0.0809 -1.0000 -1.0000 0531689 1599660349.00 151.4858 59.9987 32.0000 1.9697 1.9718 401.4659 401.9846 0.0811 -1.0000 -1.0000 0531751 1599660349.10 151.4609 59.9987 32.0000 1.9692 1.9712 401.4141 401.9316 0.0809 -1.0000 -1.0000 0531814 1599660349.20 151.4609 59.9987 32.0000 1.9698 1.9719 401.4170 401.9348 0.0809 -1.0000 -1.0000 0532767 1599660349.30 151.4609 59.9987 32.0000 1.9696 1.9717 401.4570 401.9749 0.0809 -1.0000 -1.0000 0532814 1599660349.40 151.4609 59.9987 32.0000 1.9691 1.9712 401.3875 401.9051 0.0809 -1.0000 -1.0000 0532892 1599660349.50 151.4609 59.9987 32.0000 1.9694 1.9715 401.4754 401.9936 0.0810 -1.0000 -1.0000 0532954 1599660349.60 151.4985 59.9984 32.0000 1.9698 1.9718 401.4661 401.9844 0.0810 -1.0000 -1.0000 0533017 1599660349.70 151.4985 59.9984 32.0000 1.9703 1.9724 401.4759 401.9939 0.0809 -1.0000 -1.0000 0533095 1599660349.80 151.4985 59.9984 32.0000 1.9699 1.9720 401.5333 402.0510 0.0809 -1.0000 -1.0000 0533157 1599660349.90 151.4985 59.9984 32.0000 1.9696 1.9717 401.4849 402.0031 0.0809 -1.0000 -1.0000 0533220 1599660350.00 151.4985 59.9984 32.0000 1.9699 1.9720 401.5347 402.0520 0.0808 -1.0000 -1.0000 0533298 1599660350.10 151.4985 59.9984 32.0000 1.9699 1.9720 401.4546 401.9721 0.0809 -1.0000 -1.0000 0533360 1599660350.20 151.4985 59.9984 32.0000 1.9700 1.9721 401.4419 401.9588 0.0808 -1.0000 -1.0000 0533423 1599660350.30 151.4985 59.9984 32.0000 1.9701 1.9722 401.5111 402.0292 0.0810 -1.0000 -1.0000 0533485 1599660350.40 151.4985 59.9984 32.0000 1.9707 1.9728 401.6044 402.1218 0.0809 -1.0000 -1.0000 0533548 1599660350.50 151.4985 59.9984 32.0000 1.9705 1.9726 401.5225 402.0404 0.0808 -1.0000 -1.0000 0533610 1599660350.60 151.4985 59.9984 32.0000 1.9700 1.9720 401.5559 402.0725 0.0807 -1.0000 -1.0000 0533688 1599660350.70 151.4985 59.9984 32.0000 1.9700 1.9721 401.5664 402.0834 0.0808 -1.0000 -1.0000 0533751 1599660350.80 151.5601 59.9984 32.0000 1.9700 1.9721 401.5628 402.0814 0.0810 -1.0000 -1.0000 0533813 1599660350.90 151.5759 59.9984 32.0000 1.9703 1.9724 401.4864 402.0037 0.0808 -1.0000 -1.0000 0533876 1599660351.00 151.5759 59.9984 32.0000 1.9696 1.9717 401.5403 402.0570 0.0808 -1.0000 -1.0000 0533954 1599660351.10 151.5759 59.9984 32.0000 1.9704 1.9725 401.5277 402.0454 0.0808 -1.0000 -1.0000 0534001 1599660351.20 151.5759 59.9984 32.0000 1.9709 1.9730 401.4887 402.0062 0.0809 -1.0000 -1.0000 0534079 1599660351.30 151.5685 59.9984 32.0000 1.9704 1.9725 401.5154 402.0331 0.0809 -1.0000 -1.0000 0534141 1599660351.40 151.5153 59.9984 32.0000 1.9703 1.9724 401.5644 402.0822 0.0809 -1.0000 -1.0000 0534204 1599660351.50 151.5153 59.9984 32.0000 1.9706 1.9727 401.5728 402.0897 0.0808 -1.0000 -1.0000 0534282 1599660351.60 151.5153 59.9984 32.0000 1.9699 1.9720 401.5668 402.0847 0.0810 -1.0000 -1.0000 0534344 1599660351.70 151.5153 59.9984 32.0000 1.9703 1.9724 401.5322 402.0503 0.0808 -1.0000 -1.0000 0534423 1599660351.80 151.5153 59.9984 32.0000 1.9701 1.9722 401.4940 402.0122 0.0810 -1.0000 -1.0000 0534485 1599660351.90 151.5444 59.9984 32.0000 1.9705 1.9726 401.4672 401.9852 0.0810 -1.0000 -1.0000 0534548 1599660352.00 151.5444 59.9984 32.0000 1.9704 1.9725 401.4738 401.9914 0.0808 -1.0000 -1.0000 0534626 1599660352.10 151.5444 59.9984 32.0000 1.9700 1.9721 401.4852 402.0024 0.0808 -1.0000 -1.0000 0534688 1599660352.20 151.5444 59.9984 32.0000 1.9698 1.9719 401.4581 401.9747 0.0808 -1.0000 -1.0000 0534751 1599660352.30 151.5444 59.9984 32.0000 1.9698 1.9719 401.5794 402.0970 0.0808 -1.0000 -1.0000 0535032 1599660352.40 151.5444 59.9984 32.0000 1.9698 1.9719 401.4360 401.9525 0.0807 -1.0000 -1.0000 0535094 1599660352.50 151.5378 59.9984 32.0000 1.9687 1.9708 401.4388 401.9561 0.0809 -1.0000 -1.0000 0535157 1599660352.60 151.5378 59.9984 32.0000 1.9697 1.9718 401.4920 402.0086 0.0807 -1.0000 -1.0000 0535235 1599660352.70 151.5378 59.9984 32.0000 1.9697 1.9718 401.5462 402.0623 0.0807 -1.0000 -1.0000 0535297 1599660352.80 151.5378 59.9984 32.0000 1.9700 1.9721 401.5585 402.0761 0.0809 -1.0000 -1.0000 0535532 1599660352.90 151.5378 59.9984 32.0000 1.9708 1.9728 401.5195 402.0370 0.0808 -1.0000 -1.0000 0535610 1599660353.00 151.5289 59.9984 32.0000 1.9698 1.9719 401.4296 401.9466 0.0808 -1.0000 -1.0000 0535672 1599660353.10 151.5196 59.9984 32.0000 1.9700 1.9721 401.3976 401.9151 0.0808 -1.0000 -1.0000 0535735 1599660353.20 151.5196 59.9984 32.0000 1.9700 1.9721 401.4497 401.9677 0.0809 -1.0000 -1.0000 0535797 1599660353.30 151.5196 59.9984 32.0000 1.9704 1.9725 401.4488 401.9662 0.0809 -1.0000 -1.0000 0536032 1599660353.40 151.5196 59.9984 32.0000 1.9698 1.9719 401.4613 401.9780 0.0807 -1.0000 -1.0000 0536094 1599660353.50 151.5196 59.9984 32.0000 1.9707 1.9728 401.5163 402.0330 0.0808 -1.0000 -1.0000 0536172 1599660353.60 151.5196 59.9984 32.0000 1.9695 1.9716 401.4937 402.0111 0.0808 -1.0000 -1.0000 0536235 1599660353.70 151.5191 59.9984 32.0000 1.9696 1.9717 401.4140 401.9310 0.0808 -1.0000 -1.0000 0536313 1599660353.80 151.5169 59.9984 32.0000 1.9700 1.9721 401.4494 401.9666 0.0809 -1.0000 -1.0000 0536531 1599660353.90 151.5169 59.9984 32.0000 1.9702 1.9723 401.4722 401.9909 0.0810 -1.0000 -1.0000 0536594 1599660354.00 151.5169 59.9984 32.0000 1.9701 1.9722 401.4737 401.9917 0.0810 -1.0000 -1.0000 0536672 1599660354.10 151.5210 59.9984 32.0000 1.9696 1.9717 401.4967 402.0135 0.0808 -1.0000 -1.0000 0536735 1599660354.20 151.5216 59.9984 32.0000 1.9699 1.9720 401.4090 401.9264 0.0808 -1.0000 -1.0000 0536797 1599660354.30 151.5216 59.9984 32.0000 1.9702 1.9723 401.4202 401.9373 0.0808 -1.0000 -1.0000 0537047 1599660354.40 151.5216 59.9984 32.0000 1.9706 1.9727 401.4282 401.9459 0.0809 -1.0000 -1.0000 0537110 1599660354.50 151.5216 59.9984 32.0000 1.9697 1.9718 401.4543 401.9723 0.0809 -1.0000 -1.0000 0537172 1599660354.60 151.5252 59.9985 32.0000 1.9702 1.9722 401.4397 401.9574 0.0809 -1.0000 -1.0000 0537234 1599660354.70 151.5487 59.9988 32.0000 1.9695 1.9716 401.5187 402.0360 0.0808 -1.0000 -1.0000 0537313 1599660354.80 151.5487 59.9988 32.0000 1.9698 1.9719 401.4367 401.9542 0.0809 -1.0000 -1.0000 0537531 1599660354.90 151.5487 59.9988 32.0000 1.9705 1.9726 401.4295 401.9475 0.0809 -1.0000 -1.0000 0537609 1599660355.00 151.5487 59.9988 32.0000 1.9700 1.9721 401.4529 401.9702 0.0808 -1.0000 -1.0000 0537672 1599660355.10 151.5487 59.9988 32.0000 1.9703 1.9724 401.4375 401.9550 0.0809 -1.0000 -1.0000 0537734 1599660355.20 151.4892 59.9988 32.0000 1.9700 1.9721 401.5142 402.0314 0.0808 -1.0000 -1.0000 0537797 1599660355.30 151.4892 59.9988 32.0000 1.9704 1.9725 401.4687 401.9856 0.0809 -1.0000 -1.0000 0538047 1599660355.40 151.4892 59.9988 32.0000 1.9703 1.9724 401.4879 402.0064 0.0810 -1.0000 -1.0000 0538109 1599660355.50 151.4892 59.9988 32.0000 1.9697 1.9718 401.5201 402.0363 0.0807 -1.0000 -1.0000 0538172 1599660355.60 151.4892 59.9988 32.0000 1.9696 1.9716 401.4620 401.9802 0.0810 -1.0000 -1.0000 0538234 1599660355.70 151.4739 59.9988 32.0000 1.9691 1.9712 401.4347 401.9518 0.0807 -1.0000 -1.0000 0538312 1599660355.80 151.4659 59.9988 32.0000 1.9693 1.9714 401.3883 401.9064 0.0810 -1.0000 -1.0000 0538531 1599660355.90 151.4659 59.9988 32.0000 1.9698 1.9719 401.4858 402.0038 0.0809 -1.0000 -1.0000 0538593 1599660356.00 151.4659 59.9988 32.0000 1.9698 1.9719 401.5049 402.0228 0.0809 -1.0000 -1.0000 0538672 1599660356.10 151.4659 59.9988 32.0000 1.9695 1.9716 401.4166 401.9344 0.0809 -1.0000 -1.0000 0538734 1599660356.20 151.4659 59.9988 32.0000 1.9697 1.9718 401.4640 401.9816 0.0809 -1.0000 -1.0000 0538797 1599660356.30 151.4989 59.9988 32.0000 1.9698 1.9719 401.4767 401.9949 0.0810 -1.0000 -1.0000 0539250 1599660356.40 151.4989 59.9988 32.0000 1.9702 1.9723 401.5301 402.0470 0.0808 -1.0000 -1.0000 0539312 1599660356.50 151.4989 59.9988 32.0000 1.9691 1.9712 401.4549 401.9732 0.0810 -1.0000 -1.0000 0539375 1599660356.60 151.4989 59.9988 32.0000 1.9695 1.9716 401.5155 402.0338 0.0809 -1.0000 -1.0000 0539453 1599660356.70 151.4989 59.9988 32.0000 1.9702 1.9723 401.4349 401.9521 0.0808 -1.0000 -1.0000 0539515 1599660356.80 151.4890 59.9988 32.0000 1.9695 1.9716 401.4609 401.9778 0.0808 -1.0000 -1.0000 0539749 1599660356.90 151.4890 59.9988 32.0000 1.9699 1.9720 401.5990 402.1170 0.0809 -1.0000 -1.0000 0539828 1599660357.00 151.4890 59.9988 32.0000 1.9696 1.9717 401.4284 401.9464 0.0809 -1.0000 -1.0000 0539890 1599660357.10 151.4890 59.9988 32.0000 1.9693 1.9713 401.4991 402.0163 0.0808 -1.0000 -1.0000 0539953 1599660357.20 151.4890 59.9988 32.0000 1.9696 1.9717 401.4748 401.9914 0.0808 -1.0000 -1.0000 0540031 1599660357.30 151.4890 59.9988 32.0000 1.9698 1.9719 401.5456 402.0641 0.0810 -1.0000 -1.0000 0540093 1599660357.40 151.4890 59.9988 32.0000 1.9695 1.9716 401.5397 402.0573 0.0808 -1.0000 -1.0000 0540265 1599660357.50 151.4890 59.9988 32.0000 1.9702 1.9723 401.4778 401.9950 0.0808 -1.0000 -1.0000 0540343 1599660357.60 151.4890 59.9988 32.0000 1.9701 1.9722 401.4230 401.9406 0.0809 -1.0000 -1.0000 0540406 1599660357.70 151.4886 59.9988 32.0000 1.9700 1.9721 401.4352 401.9529 0.0809 -1.0000 -1.0000 0540468 1599660357.80 151.4886 59.9988 32.0000 1.9705 1.9725 401.4613 401.9789 0.0809 -1.0000 -1.0000 0540531 1599660357.90 151.4618 59.9988 32.0000 1.9690 1.9711 401.4839 402.0024 0.0810 -1.0000 -1.0000 0540765 1599660358.00 151.4613 59.9988 32.0000 1.9700 1.9721 401.4945 402.0124 0.0809 -1.0000 -1.0000 0540827 1599660358.10 151.4613 59.9988 32.0000 1.9699 1.9719 401.5035 402.0212 0.0809 -1.0000 -1.0000 0540952 1599660358.20 151.4613 59.9988 32.0000 1.9690 1.9711 401.4514 401.9697 0.0810 -1.0000 -1.0000 0540999 1599660358.30 151.4613 59.9988 32.0000 1.9691 1.9712 401.3970 401.9157 0.0810 -1.0000 -1.0000 0541077 1599660358.40 151.4668 59.9988 32.0000 1.9697 1.9718 401.4556 401.9730 0.0809 -1.0000 -1.0000 0541312 1599660358.50 151.4806 59.9988 32.0000 1.9701 1.9722 401.4846 402.0015 0.0808 -1.0000 -1.0000 0541359 1599660358.60 151.4806 59.9988 32.0000 1.9697 1.9718 401.4205 401.9379 0.0808 -1.0000 -1.0000 0541437 1599660358.70 151.4806 59.9988 32.0000 1.9697 1.9718 401.4945 402.0117 0.0808 -1.0000 -1.0000 0541499 1599660358.80 151.4806 59.9988 32.0000 1.9696 1.9717 401.4146 401.9319 0.0809 -1.0000 -1.0000 0541562 1599660358.90 151.4806 59.9988 32.0000 1.9705 1.9726 401.4197 401.9371 0.0808 -1.0000 -1.0000 0541796 1599660359.00 151.5234 59.9988 32.0000 1.9694 1.9715 401.4480 401.9648 0.0808 -1.0000 -1.0000 0541858 1599660359.10 151.5234 59.9988 32.0000 1.9695 1.9716 401.5677 402.0848 0.0808 -1.0000 -1.0000 0541921 1599660359.20 151.5234 59.9988 32.0000 1.9694 1.9715 401.4621 401.9802 0.0810 -1.0000 -1.0000 0541999 1599660359.30 151.5234 59.9988 32.0000 1.9691 1.9712 401.4329 401.9510 0.0809 -1.0000 -1.0000 0542061 1599660359.40 151.5234 59.9988 32.0000 1.9699 1.9720 401.4370 401.9544 0.0808 -1.0000 -1.0000 0542296 1599660359.50 151.4944 59.9988 32.0000 1.9697 1.9718 401.4279 401.9446 0.0808 -1.0000 -1.0000 0542358 1599660359.60 151.4913 59.9988 32.0000 1.9701 1.9722 401.4267 401.9442 0.0809 -1.0000 -1.0000 0542421 1599660359.70 151.4913 59.9988 32.0000 1.9699 1.9720 401.4858 402.0022 0.0807 -1.0000 -1.0000 0542499 1599660359.80 151.4913 59.9988 32.0000 1.9692 1.9713 401.4423 401.9599 0.0809 -1.0000 -1.0000 0542561 1599660359.90 151.4913 59.9988 32.0000 1.9696 1.9717 401.4952 402.0132 0.0809 -1.0000 -1.0000 0542999 1599660360.00 151.5026 59.9986 32.0000 1.9701 1.9722 401.4526 401.9687 0.0807 -1.0000 -1.0000 0543077 1599660360.10 151.5729 59.9978 32.0000 1.9702 1.9723 401.4876 402.0051 0.0809 -1.0000 -1.0000 0543139 1599660360.20 151.5729 59.9978 32.0000 1.9698 1.9719 401.4895 402.0066 0.0808 -1.0000 -1.0000 0543202 1599660360.30 151.5729 59.9978 32.0000 1.9702 1.9723 401.5208 402.0376 0.0807 -1.0000 -1.0000 0543280 1599660360.40 151.5729 59.9978 32.0000 1.9704 1.9725 401.4780 401.9953 0.0809 -1.0000 -1.0000 0543499 1599660360.50 151.5729 59.9978 32.0000 1.9702 1.9723 401.4709 401.9886 0.0809 -1.0000 -1.0000 0543561 1599660360.60 151.5729 59.9978 32.0000 1.9699 1.9720 401.4935 402.0106 0.0808 -1.0000 -1.0000 0543639 1599660360.70 151.5729 59.9978 32.0000 1.9702 1.9723 401.5007 402.0182 0.0808 -1.0000 -1.0000 0543702 1599660360.80 151.5229 59.9978 32.0000 1.9694 1.9715 401.4435 401.9607 0.0808 -1.0000 -1.0000 0543780 1599660360.90 151.5229 59.9978 32.0000 1.9694 1.9715 401.4835 402.0007 0.0808 -1.0000 -1.0000 0544014 1599660361.00 151.5229 59.9978 32.0000 1.9698 1.9719 401.4293 401.9468 0.0809 -1.0000 -1.0000 0544077 1599660361.10 151.5229 59.9978 32.0000 1.9696 1.9716 401.5296 402.0469 0.0808 -1.0000 -1.0000 0544139 1599660361.20 151.5229 59.9978 32.0000 1.9696 1.9717 401.5569 402.0741 0.0808 -1.0000 -1.0000 0544217 1599660361.30 151.5229 59.9978 32.0000 1.9702 1.9723 401.4640 401.9809 0.0807 -1.0000 -1.0000 0544280 1599660361.40 151.4936 59.9978 32.0000 1.9700 1.9721 401.4684 401.9858 0.0809 -1.0000 -1.0000 0544498 1599660361.50 151.5028 59.9978 32.0000 1.9698 1.9719 401.4580 401.9762 0.0809 -1.0000 -1.0000 0544576 1599660361.60 151.5028 59.9978 32.0000 1.9700 1.9721 401.4458 401.9637 0.0809 -1.0000 -1.0000 0544639 1599660361.70 151.5028 59.9978 32.0000 1.9698 1.9719 401.4963 402.0136 0.0808 -1.0000 -1.0000 0544717 1599660361.80 151.5028 59.9978 32.0000 1.9696 1.9717 401.4958 402.0126 0.0808 -1.0000 -1.0000 0544780 1599660361.90 151.5028 59.9978 32.0000 1.9696 1.9717 401.5424 402.0602 0.0809 -1.0000 -1.0000 0544842 1599660362.00 151.5082 59.9978 32.0000 1.9698 1.9719 401.4809 401.9985 0.0808 -1.0000 -1.0000 0544920 1599660362.10 151.5082 59.9978 32.0000 1.9698 1.9719 401.4932 402.0105 0.0809 -1.0000 -1.0000 0544983 1599660362.20 151.5082 59.9978 32.0000 1.9695 1.9716 401.5831 402.1020 0.0810 -1.0000 -1.0000 0545045 1599660362.30 151.5082 59.9978 32.0000 1.9685 1.9706 401.4142 401.9311 0.0808 -1.0000 -1.0000 0545123 1599660362.40 151.5082 59.9978 32.0000 1.9695 1.9716 401.4532 401.9709 0.0809 -1.0000 -1.0000 0545576 1599660362.50 151.5083 59.9978 32.0000 1.9691 1.9712 401.5000 402.0187 0.0810 -1.0000 -1.0000 0545639 1599660362.60 151.5086 59.9978 32.0000 1.9702 1.9723 401.4911 402.0086 0.0808 -1.0000 -1.0000 0545717 1599660362.70 151.5086 59.9978 32.0000 1.9702 1.9722 401.4971 402.0148 0.0809 -1.0000 -1.0000 0545779 1599660362.80 151.5086 59.9978 32.0000 1.9705 1.9726 401.4603 401.9774 0.0808 -1.0000 -1.0000 0545842 1599660362.90 151.5086 59.9978 32.0000 1.9693 1.9713 401.4748 401.9921 0.0808 -1.0000 -1.0000 0545920 1599660363.00 151.5086 59.9978 32.0000 1.9697 1.9718 401.4574 401.9756 0.0810 -1.0000 -1.0000 0545998 1599660363.10 151.5050 59.9978 32.0000 1.9695 1.9716 401.5144 402.0331 0.0811 -1.0000 -1.0000 0546061 1599660363.20 151.4899 59.9978 32.0000 1.9697 1.9718 401.5211 402.0399 0.0809 -1.0000 -1.0000 0546139 1599660363.30 151.4899 59.9978 32.0000 1.9691 1.9712 401.4837 402.0015 0.0809 -1.0000 -1.0000 0546201 1599660363.40 151.4899 59.9978 32.0000 1.9698 1.9719 401.5219 402.0405 0.0811 -1.0000 -1.0000 0546264 1599660363.50 151.4899 59.9978 32.0000 1.9698 1.9719 401.5320 402.0491 0.0807 -1.0000 -1.0000 0546326 1599660363.60 151.4899 59.9978 32.0000 1.9698 1.9719 401.5251 402.0426 0.0808 -1.0000 -1.0000 0546389 1599660363.70 151.4406 59.9978 32.0000 1.9693 1.9714 401.4850 402.0019 0.0807 -1.0000 -1.0000 0546467 1599660363.80 151.4406 59.9978 32.0000 1.9697 1.9718 401.4054 401.9222 0.0808 -1.0000 -1.0000 0546529 1599660363.90 151.4406 59.9978 32.0000 1.9695 1.9716 401.4042 401.9220 0.0809 -1.0000 -1.0000 0546592 1599660364.00 151.4406 59.9978 32.0000 1.9688 1.9709 401.4982 402.0161 0.0809 -1.0000 -1.0000 0546795 1599660364.10 151.4406 59.9978 32.0000 1.9701 1.9722 401.4340 401.9514 0.0808 -1.0000 -1.0000 0546857 1599660364.20 151.4877 59.9978 32.0000 1.9699 1.9719 401.4799 401.9966 0.0808 -1.0000 -1.0000 0546904 1599660364.30 151.5087 59.9978 32.0000 1.9691 1.9712 401.4140 401.9316 0.0809 -1.0000 -1.0000 0546982 1599660364.40 151.5087 59.9978 32.0000 1.9699 1.9720 401.4256 401.9430 0.0809 -1.0000 -1.0000 0547045 1599660364.50 151.5087 59.9978 32.0000 1.9703 1.9724 401.5304 402.0481 0.0809 -1.0000 -1.0000 0547295 1599660364.60 151.5087 59.9978 32.0000 1.9703 1.9724 401.4374 401.9550 0.0809 -1.0000 -1.0000 0547357 1599660364.70 151.5087 59.9978 32.0000 1.9697 1.9717 401.4545 401.9716 0.0808 -1.0000 -1.0000 0547420 1599660364.80 151.5403 59.9984 32.0000 1.9695 1.9715 401.3720 401.8890 0.0809 -1.0000 -1.0000 0547482 1599660364.90 151.5403 59.9984 32.0000 1.9693 1.9714 401.4792 401.9973 0.0810 -1.0000 -1.0000 0547560 1599660365.00 151.5403 59.9984 32.0000 1.9696 1.9717 401.4805 401.9980 0.0808 -1.0000 -1.0000 0547826 1599660365.10 151.5403 59.9984 32.0000 1.9698 1.9719 401.4821 401.9982 0.0807 -1.0000 -1.0000 0547888 1599660365.20 151.5403 59.9984 32.0000 1.9708 1.9729 401.4226 401.9397 0.0808 -1.0000 -1.0000 0547951 1599660365.30 151.5511 59.9984 32.0000 1.9703 1.9724 401.4499 401.9679 0.0809 -1.0000 -1.0000 0548013 1599660365.40 151.5545 59.9984 32.0000 1.9696 1.9717 401.4556 401.9726 0.0808 -1.0000 -1.0000 0548076 1599660365.50 151.5545 59.9984 32.0000 1.9706 1.9727 401.4400 401.9568 0.0807 -1.0000 -1.0000 0548622 1599660365.60 151.5545 59.9984 32.0000 1.9700 1.9721 401.4885 402.0051 0.0808 -1.0000 -1.0000 0548685 1599660365.70 151.5545 59.9984 32.0000 1.9703 1.9724 401.4817 401.9994 0.0808 -1.0000 -1.0000 0548763 1599660365.80 151.5545 59.9984 32.0000 1.9696 1.9717 401.4562 401.9739 0.0809 -1.0000 -1.0000 0548825 1599660365.90 151.5526 59.9984 32.0000 1.9696 1.9716 401.4108 401.9280 0.0808 -1.0000 -1.0000 0548888 1599660366.00 151.5526 59.9984 32.0000 1.9698 1.9719 401.4472 401.9644 0.0808 -1.0000 -1.0000 0549278 1599660366.10 151.5526 59.9984 32.0000 1.9702 1.9723 401.4572 401.9748 0.0809 -1.0000 -1.0000 0549341 1599660366.20 151.5526 59.9984 32.0000 1.9699 1.9720 401.4648 401.9818 0.0808 -1.0000 -1.0000 0549404 1599660366.30 151.5526 59.9984 32.0000 1.9699 1.9720 401.4942 402.0117 0.0808 -1.0000 -1.0000 0549466 1599660366.40 151.5497 59.9984 32.0000 1.9697 1.9718 401.4682 401.9848 0.0807 -1.0000 -1.0000 0549544 1599660366.50 151.4765 59.9984 32.0000 1.9694 1.9715 401.3781 401.8949 0.0808 -1.0000 -1.0000 0549607 1599660366.60 151.4765 59.9984 32.0000 1.9698 1.9719 401.4787 401.9964 0.0809 -1.0000 -1.0000 0549669 1599660366.70 151.4765 59.9984 32.0000 1.9696 1.9717 401.4783 401.9953 0.0808 -1.0000 -1.0000 0549731 1599660366.80 151.4765 59.9984 32.0000 1.9693 1.9714 401.4446 401.9624 0.0809 -1.0000 -1.0000 0549810 1599660366.90 151.4765 59.9984 32.0000 1.9696 1.9717 401.3912 401.9084 0.0808 -1.0000 -1.0000 0549872 1599660367.00 151.4832 59.9984 32.0000 1.9692 1.9713 401.3866 401.9051 0.0810 -1.0000 -1.0000 0549935 1599660367.10 151.4832 59.9984 32.0000 1.9694 1.9714 401.3734 401.8900 0.0808 -1.0000 -1.0000 0550028 1599660367.20 151.4832 59.9984 32.0000 1.9699 1.9720 401.4872 402.0046 0.0809 -1.0000 -1.0000 0550091 1599660367.30 151.4832 59.9984 32.0000 1.9697 1.9718 401.5088 402.0264 0.0809 -1.0000 -1.0000 0550153 1599660367.40 151.4832 59.9984 32.0000 1.9696 1.9716 401.4478 401.9653 0.0808 -1.0000 -1.0000 0550216 1599660367.50 151.4833 59.9984 32.0000 1.9701 1.9722 401.3639 401.8810 0.0808 -1.0000 -1.0000 0550294 1599660367.60 151.4842 59.9984 32.0000 1.9697 1.9717 401.4230 401.9398 0.0807 -1.0000 -1.0000 0550528 1599660367.70 151.4842 59.9984 32.0000 1.9702 1.9723 401.4699 401.9874 0.0808 -1.0000 -1.0000 0550591 1599660367.80 151.4842 59.9984 32.0000 1.9704 1.9725 401.4692 401.9870 0.0810 -1.0000 -1.0000 0550653 1599660367.90 151.4842 59.9984 32.0000 1.9694 1.9715 401.3980 401.9159 0.0809 -1.0000 -1.0000 0550716 1599660368.00 151.4842 59.9984 32.0000 1.9701 1.9722 401.4217 401.9391 0.0809 -1.0000 -1.0000 0550794 1599660368.10 151.4715 59.9984 32.0000 1.9698 1.9719 401.5063 402.0242 0.0809 -1.0000 -1.0000 0551028 1599660368.20 151.4715 59.9984 32.0000 1.9701 1.9722 401.5141 402.0314 0.0808 -1.0000 -1.0000 0551091 1599660368.30 151.4715 59.9984 32.0000 1.9694 1.9715 401.4904 402.0082 0.0810 -1.0000 -1.0000 0551169 1599660368.40 151.4715 59.9984 32.0000 1.9695 1.9716 401.4650 401.9840 0.0811 -1.0000 -1.0000 0551231 1599660368.50 151.4715 59.9984 32.0000 1.9692 1.9713 401.4464 401.9644 0.0809 -1.0000 -1.0000 0551294 1599660368.60 151.6116 59.9984 32.0000 1.9696 1.9717 401.3991 401.9159 0.0808 -1.0000 -1.0000 0551840 1599660368.70 151.6219 59.9984 32.0000 1.9709 1.9730 401.4795 401.9970 0.0809 -1.0000 -1.0000 0551903 1599660368.80 151.6219 59.9984 32.0000 1.9710 1.9731 401.5703 402.0883 0.0809 -1.0000 -1.0000 0551965 1599660368.90 151.6219 59.9984 32.0000 1.9702 1.9723 401.5395 402.0578 0.0810 -1.0000 -1.0000 0552043 1599660369.00 151.6219 59.9984 32.0000 1.9705 1.9725 401.5615 402.0787 0.0808 -1.0000 -1.0000 0552106 1599660369.10 151.6219 59.9984 32.0000 1.9710 1.9731 401.4966 402.0135 0.0807 -1.0000 -1.0000 0552497 1599660369.20 151.6219 59.9984 32.0000 1.9708 1.9729 401.4484 401.9657 0.0809 -1.0000 -1.0000 0552559 1599660369.30 151.6219 59.9984 32.0000 1.9708 1.9729 401.4820 401.9993 0.0808 -1.0000 -1.0000 0552621 1599660369.40 151.6219 59.9984 32.0000 1.9704 1.9725 401.4961 402.0130 0.0808 -1.0000 -1.0000 0552684 1599660369.50 151.6137 59.9984 32.0000 1.9705 1.9726 401.4359 401.9527 0.0808 -1.0000 -1.0000 0552762 1599660369.60 151.5760 59.9984 32.0000 1.9702 1.9723 401.4277 401.9439 0.0806 -1.0000 -1.0000 0553246 1599660369.70 151.5760 59.9984 32.0000 1.9705 1.9726 401.4572 401.9727 0.0806 -1.0000 -1.0000 0553309 1599660369.80 151.5760 59.9984 32.0000 1.9706 1.9727 401.4681 401.9842 0.0806 -1.0000 -1.0000 0553371 1599660369.90 151.5760 59.9984 32.0000 1.9703 1.9724 401.5376 402.0554 0.0809 -1.0000 -1.0000 0553434 1599660370.00 151.5760 59.9984 32.0000 1.9712 1.9733 401.5232 402.0403 0.0808 -1.0000 -1.0000 0553512 1599660370.10 151.5760 59.9984 32.0000 1.9703 1.9724 401.5291 402.0477 0.0811 -1.0000 -1.0000 0553574 1599660370.20 151.5779 59.9983 32.0000 1.9709 1.9730 401.4858 402.0029 0.0808 -1.0000 -1.0000 0553637 1599660370.30 151.5330 59.9976 32.0000 1.9703 1.9724 401.4431 401.9594 0.0807 -1.0000 -1.0000 0553715 1599660370.40 151.5330 59.9976 32.0000 1.9701 1.9722 401.4957 402.0121 0.0807 -1.0000 -1.0000 0553777 1599660370.50 151.5330 59.9976 32.0000 1.9695 1.9716 401.4812 401.9977 0.0807 -1.0000 -1.0000 0553840 1599660370.60 151.5330 59.9976 32.0000 1.9699 1.9720 401.4887 402.0055 0.0807 -1.0000 -1.0000 0553902 1599660370.70 151.5330 59.9976 32.0000 1.9694 1.9715 401.5108 402.0282 0.0808 -1.0000 -1.0000 0553965 1599660370.80 151.4636 59.9976 32.0000 1.9703 1.9724 401.4212 401.9381 0.0808 -1.0000 -1.0000 0554027 1599660370.90 151.4470 59.9976 32.0000 1.9698 1.9718 401.4162 401.9327 0.0807 -1.0000 -1.0000 0554106 1599660371.00 151.4470 59.9976 32.0000 1.9698 1.9719 401.4722 401.9903 0.0810 -1.0000 -1.0000 0554168 1599660371.10 151.4470 59.9976 32.0000 1.9691 1.9711 401.4741 401.9927 0.0810 -1.0000 -1.0000 0554246 1599660371.20 151.4470 59.9976 32.0000 1.9696 1.9717 401.4691 401.9864 0.0808 -1.0000 -1.0000 0554324 1599660371.30 151.4543 59.9976 32.0000 1.9700 1.9721 401.5015 402.0181 0.0807 -1.0000 -1.0000 0554387 1599660371.40 151.5234 59.9976 32.0000 1.9694 1.9715 401.4567 401.9744 0.0809 -1.0000 -1.0000 0554449 1599660371.50 151.5234 59.9976 32.0000 1.9702 1.9723 401.4979 402.0149 0.0807 -1.0000 -1.0000 0554512 1599660371.60 151.5234 59.9976 32.0000 1.9695 1.9716 401.4432 401.9602 0.0808 -1.0000 -1.0000 0554574 1599660371.70 151.5234 59.9976 32.0000 1.9697 1.9718 401.4469 401.9644 0.0808 -1.0000 -1.0000 0554652 1599660371.80 151.5234 59.9976 32.0000 1.9698 1.9719 401.4855 402.0034 0.0809 -1.0000 -1.0000 0554715 1599660371.90 151.5234 59.9976 32.0000 1.9701 1.9722 401.3703 401.8871 0.0808 -1.0000 -1.0000 0554777 1599660372.00 151.5234 59.9976 32.0000 1.9698 1.9719 401.3905 401.9074 0.0807 -1.0000 -1.0000 0554855 1599660372.10 151.5234 59.9976 32.0000 1.9698 1.9719 401.4893 402.0061 0.0808 -1.0000 -1.0000 0554918 1599660372.20 151.5234 59.9976 32.0000 1.9697 1.9718 401.4507 401.9679 0.0808 -1.0000 -1.0000 0555574 1599660372.30 151.5234 59.9976 32.0000 1.9697 1.9718 401.3956 401.9129 0.0809 -1.0000 -1.0000 0555652 1599660372.40 151.5161 59.9976 32.0000 1.9696 1.9717 401.4505 401.9682 0.0809 -1.0000 -1.0000 0555699 1599660372.50 151.4745 59.9976 32.0000 1.9704 1.9725 401.4857 402.0034 0.0809 -1.0000 -1.0000 0555761 1599660372.60 151.4745 59.9976 32.0000 1.9695 1.9716 401.4279 401.9445 0.0807 -1.0000 -1.0000 0555839 1599660372.70 151.4775 59.9976 32.0000 1.9695 1.9716 401.5216 402.0384 0.0808 -1.0000 -1.0000 0555902 1599660372.80 151.4775 59.9976 32.0000 1.9701 1.9722 401.4015 401.9192 0.0808 -1.0000 -1.0000 0555964 1599660372.90 151.4775 59.9976 32.0000 1.9694 1.9715 401.4220 401.9385 0.0807 -1.0000 -1.0000 0556043 1599660373.00 151.4775 59.9976 32.0000 1.9693 1.9714 401.4450 401.9619 0.0808 -1.0000 -1.0000 0556105 1599660373.10 151.4465 59.9976 32.0000 1.9690 1.9711 401.3724 401.8903 0.0809 -1.0000 -1.0000 0556168 1599660373.20 151.4643 59.9976 32.0000 1.9693 1.9714 401.4193 401.9367 0.0808 -1.0000 -1.0000 0556230 1599660373.30 151.4643 59.9976 32.0000 1.9697 1.9718 401.4104 401.9279 0.0809 -1.0000 -1.0000 0556293 1599660373.40 151.4643 59.9976 32.0000 1.9692 1.9713 401.4002 401.9179 0.0809 -1.0000 -1.0000 0556371 1599660373.50 151.4824 59.9976 32.0000 1.9691 1.9712 401.4492 401.9667 0.0809 -1.0000 -1.0000 0556433 1599660373.60 151.5160 59.9976 32.0000 1.9693 1.9714 401.4618 401.9798 0.0809 -1.0000 -1.0000 0556496 1599660373.70 151.5160 59.9976 32.0000 1.9697 1.9718 401.3404 401.8578 0.0808 -1.0000 -1.0000 0556574 1599660373.80 151.5160 59.9976 32.0000 1.9696 1.9717 401.3691 401.8858 0.0807 -1.0000 -1.0000 0556636 1599660373.90 151.5160 59.9976 32.0000 1.9693 1.9714 401.4124 401.9306 0.0809 -1.0000 -1.0000 0556699 1599660374.00 151.5160 59.9976 32.0000 1.9688 1.9709 401.4592 401.9767 0.0809 -1.0000 -1.0000 0556777 1599660374.10 151.5160 59.9976 32.0000 1.9690 1.9711 401.4511 401.9687 0.0809 -1.0000 -1.0000 0556824 1599660374.20 151.5160 59.9976 32.0000 1.9692 1.9713 401.4271 401.9439 0.0808 -1.0000 -1.0000 0556902 1599660374.30 151.5160 59.9976 32.0000 1.9699 1.9720 401.4405 401.9585 0.0809 -1.0000 -1.0000 0557089 1599660374.40 151.5160 59.9976 32.0000 1.9704 1.9725 401.3953 401.9127 0.0809 -1.0000 -1.0000 0557152 1599660374.50 151.5160 59.9976 32.0000 1.9693 1.9714 401.4675 401.9862 0.0810 -1.0000 -1.0000 0557214 1599660374.60 151.5087 59.9968 32.0000 1.9693 1.9714 401.4576 401.9741 0.0807 -1.0000 -1.0000 0557292 1599660374.70 151.5068 59.9966 32.0000 1.9699 1.9720 401.4825 401.9994 0.0808 -1.0000 -1.0000 0557355 1599660374.80 151.5068 59.9966 32.0000 1.9699 1.9720 401.4280 401.9448 0.0807 -1.0000 -1.0000 0557542 1599660374.90 151.5068 59.9966 32.0000 1.9699 1.9720 401.5330 402.0500 0.0808 -1.0000 -1.0000 0557620 1599660375.00 151.5068 59.9966 32.0000 1.9698 1.9719 401.4453 401.9621 0.0808 -1.0000 -1.0000 0557683 1599660375.10 151.5068 59.9966 32.0000 1.9695 1.9716 401.4642 401.9819 0.0809 -1.0000 -1.0000 0557745 1599660375.20 151.4962 59.9966 32.0000 1.9697 1.9718 401.5033 402.0208 0.0809 -1.0000 -1.0000 0557808 1599660375.30 151.4962 59.9966 32.0000 1.9691 1.9712 401.4136 401.9310 0.0808 -1.0000 -1.0000 0558042 1599660375.40 151.4962 59.9966 32.0000 1.9695 1.9715 401.5132 402.0308 0.0809 -1.0000 -1.0000 0558105 1599660375.50 151.4962 59.9966 32.0000 1.9694 1.9715 401.5012 402.0194 0.0809 -1.0000 -1.0000 0558167 1599660375.60 151.4962 59.9966 32.0000 1.9697 1.9718 401.4766 401.9942 0.0809 -1.0000 -1.0000 0558229 1599660375.70 151.5274 59.9966 32.0000 1.9695 1.9716 401.4799 401.9978 0.0809 -1.0000 -1.0000 0558308 1599660375.80 151.5274 59.9966 32.0000 1.9700 1.9720 401.4844 402.0012 0.0808 -1.0000 -1.0000 0558870 1599660375.90 151.5274 59.9966 32.0000 1.9700 1.9721 401.4566 401.9736 0.0808 -1.0000 -1.0000 0558932 1599660376.00 151.5274 59.9966 32.0000 1.9702 1.9722 401.4846 402.0016 0.0808 -1.0000 -1.0000 0558995 1599660376.10 151.5274 59.9966 32.0000 1.9699 1.9720 401.4892 402.0062 0.0808 -1.0000 -1.0000 0559057 1599660376.20 151.5274 59.9966 32.0000 1.9696 1.9717 401.4909 402.0085 0.0809 -1.0000 -1.0000 0559120 1599660376.30 151.4827 59.9966 32.0000 1.9693 1.9714 401.4518 401.9697 0.0809 -1.0000 -1.0000 0559307 1599660376.40 151.4827 59.9966 32.0000 1.9698 1.9719 401.5032 402.0212 0.0809 -1.0000 -1.0000 0559370 1599660376.50 151.4827 59.9966 32.0000 1.9699 1.9720 401.4655 401.9833 0.0809 -1.0000 -1.0000 0559432 1599660376.60 151.4827 59.9966 32.0000 1.9702 1.9723 401.4794 401.9973 0.0809 -1.0000 -1.0000 0559511 1599660376.70 151.4827 59.9966 32.0000 1.9696 1.9717 401.4728 401.9904 0.0808 -1.0000 -1.0000 0559573 1599660376.80 151.4827 59.9966 32.0000 1.9702 1.9723 401.4776 401.9935 0.0805 -1.0000 -1.0000 0559807 1599660376.90 151.4828 59.9966 32.0000 1.9701 1.9722 401.5888 402.1054 0.0808 -1.0000 -1.0000 0559885 1599660377.00 151.4633 59.9966 32.0000 1.9695 1.9716 401.5145 402.0317 0.0807 -1.0000 -1.0000 0559948 1599660377.10 151.4633 59.9966 32.0000 1.9699 1.9720 401.4578 401.9759 0.0811 -1.0000 -1.0000 0600010 1599660377.20 151.4633 59.9966 32.0000 1.9697 1.9718 401.5228 402.0412 0.0809 -1.0000 -1.0000 0600073 1599660377.30 151.4633 59.9966 32.0000 1.9694 1.9714 401.4710 401.9885 0.0809 -1.0000 -1.0000 0600276 1599660377.40 151.4691 59.9966 32.0000 1.9701 1.9722 401.4665 401.9835 0.0808 -1.0000 -1.0000 0600338 1599660377.50 151.4691 59.9966 32.0000 1.9694 1.9715 401.4749 401.9927 0.0809 -1.0000 -1.0000 0600401 1599660377.60 151.4691 59.9966 32.0000 1.9698 1.9719 401.4736 401.9903 0.0806 -1.0000 -1.0000 0600463 1599660377.70 151.4691 59.9966 32.0000 1.9700 1.9721 401.4664 401.9841 0.0809 -1.0000 -1.0000 0600541 1599660377.80 151.4691 59.9966 32.0000 1.9703 1.9724 401.5349 402.0527 0.0808 -1.0000 -1.0000 0600604 1599660377.90 151.4997 59.9966 32.0000 1.9698 1.9719 401.4674 401.9844 0.0808 -1.0000 -1.0000 0600776 1599660378.00 151.4997 59.9966 32.0000 1.9704 1.9725 401.4519 401.9681 0.0807 -1.0000 -1.0000 0600854 1599660378.10 151.4997 59.9966 32.0000 1.9697 1.9718 401.4309 401.9486 0.0810 -1.0000 -1.0000 0600916 1599660378.20 151.4997 59.9966 32.0000 1.9698 1.9719 401.4263 401.9434 0.0807 -1.0000 -1.0000 0600979 1599660378.30 151.4997 59.9966 32.0000 1.9696 1.9717 401.4776 401.9942 0.0808 -1.0000 -1.0000 0601057 1599660378.40 151.4997 59.9966 32.0000 1.9691 1.9712 401.4517 401.9694 0.0809 -1.0000 -1.0000 0601120 1599660378.50 151.5077 59.9966 32.0000 1.9696 1.9717 401.4441 401.9620 0.0809 -1.0000 -1.0000 0601182 1599660378.60 151.5077 59.9966 32.0000 1.9700 1.9721 401.4655 401.9820 0.0808 -1.0000 -1.0000 0601244 1599660378.70 151.5077 59.9966 32.0000 1.9701 1.9722 401.4956 402.0132 0.0809 -1.0000 -1.0000 0601307 1599660378.80 151.5077 59.9966 32.0000 1.9700 1.9721 401.4424 401.9596 0.0808 -1.0000 -1.0000 0601369 1599660378.90 151.5077 59.9966 32.0000 1.9696 1.9717 401.4793 401.9973 0.0809 -1.0000 -1.0000 0602275 1599660379.00 151.5178 59.9966 32.0000 1.9701 1.9722 401.5088 402.0263 0.0809 -1.0000 -1.0000 0602338 1599660379.10 151.5184 59.9966 32.0000 1.9698 1.9718 401.5023 402.0198 0.0808 -1.0000 -1.0000 0602400 1599660379.20 151.5184 59.9966 32.0000 1.9704 1.9725 401.4755 401.9930 0.0809 -1.0000 -1.0000 0602479 1599660379.30 151.5184 59.9966 32.0000 1.9704 1.9725 401.4388 401.9555 0.0807 -1.0000 -1.0000 0602541 1599660379.40 151.5184 59.9966 32.0000 1.9697 1.9717 401.4724 401.9890 0.0807 -1.0000 -1.0000 0602604 1599660379.50 151.5184 59.9966 32.0000 1.9702 1.9723 401.4463 401.9628 0.0807 -1.0000 -1.0000 0602666 1599660379.60 151.5279 59.9966 32.0000 1.9701 1.9722 401.4783 401.9954 0.0808 -1.0000 -1.0000 0602728 1599660379.70 151.5279 59.9966 32.0000 1.9697 1.9718 401.5111 402.0285 0.0808 -1.0000 -1.0000 0602807 1599660379.80 151.5279 59.9966 32.0000 1.9702 1.9722 401.4218 401.9383 0.0807 -1.0000 -1.0000 0602869 1599660379.90 151.5279 59.9966 32.0000 1.9696 1.9716 401.3621 401.8787 0.0808 -1.0000 -1.0000 0602932 1599660380.00 151.5279 59.9966 32.0000 1.9701 1.9722 401.4211 401.9385 0.0808 -1.0000 -1.0000 0603010 1599660380.10 151.5445 59.9967 32.0000 1.9700 1.9721 401.4599 401.9770 0.0808 -1.0000 -1.0000 0603072 1599660380.20 151.5445 59.9967 32.0000 1.9694 1.9715 401.3972 401.9141 0.0808 -1.0000 -1.0000 0603135 1599660380.30 151.5445 59.9967 32.0000 1.9701 1.9722 401.4055 401.9228 0.0808 -1.0000 -1.0000 0603197 1599660380.40 151.5445 59.9967 32.0000 1.9693 1.9714 401.4120 401.9288 0.0808 -1.0000 -1.0000 0603291 1599660380.50 151.5445 59.9967 32.0000 1.9697 1.9718 401.4302 401.9477 0.0809 -1.0000 -1.0000 0603353 1599660380.60 151.5445 59.9967 32.0000 1.9696 1.9717 401.4460 401.9634 0.0808 -1.0000 -1.0000 0603431 1599660380.70 151.5445 59.9967 32.0000 1.9698 1.9719 401.4306 401.9475 0.0808 -1.0000 -1.0000 0603494 1599660380.80 151.5445 59.9967 32.0000 1.9699 1.9720 401.4192 401.9367 0.0809 -1.0000 -1.0000 0603556 1599660380.90 151.5445 59.9967 32.0000 1.9703 1.9724 401.4101 401.9271 0.0808 -1.0000 -1.0000 0603806 1599660381.00 151.5311 59.9967 32.0000 1.9713 1.9734 401.4984 402.0160 0.0809 -1.0000 -1.0000 0603884 1599660381.10 151.5311 59.9967 32.0000 1.9700 1.9721 401.4818 402.0001 0.0810 -1.0000 -1.0000 0603947 1599660381.20 151.5311 59.9967 32.0000 1.9697 1.9718 401.4351 401.9525 0.0808 -1.0000 -1.0000 0604025 1599660381.30 151.5311 59.9967 32.0000 1.9699 1.9720 401.3642 401.8816 0.0809 -1.0000 -1.0000 0604088 1599660381.40 151.5311 59.9967 32.0000 1.9699 1.9720 401.4112 401.9278 0.0808 -1.0000 -1.0000 0604337 1599660381.50 151.5311 59.9967 32.0000 1.9697 1.9718 401.4495 401.9670 0.0808 -1.0000 -1.0000 0604416 1599660381.60 151.5311 59.9967 32.0000 1.9695 1.9716 401.3705 401.8874 0.0808 -1.0000 -1.0000 0604478 1599660381.70 151.5363 59.9967 32.0000 1.9695 1.9716 401.4142 401.9338 0.0811 -1.0000 -1.0000 0604541 1599660381.80 151.5384 59.9967 32.0000 1.9698 1.9719 401.3920 401.9093 0.0808 -1.0000 -1.0000 0604603 1599660381.90 151.5384 59.9967 32.0000 1.9699 1.9719 401.4707 401.9878 0.0808 -1.0000 -1.0000 0604681 1599660382.00 151.5384 59.9967 32.0000 1.9699 1.9719 401.5226 402.0404 0.0809 -1.0000 -1.0000 0605072 1599660382.10 151.5384 59.9967 32.0000 1.9703 1.9724 401.4477 401.9649 0.0808 -1.0000 -1.0000 0605134 1599660382.20 151.5384 59.9967 32.0000 1.9702 1.9723 401.4802 401.9975 0.0808 -1.0000 -1.0000 0605197 1599660382.30 151.5569 59.9967 32.0000 1.9697 1.9718 401.4254 401.9428 0.0808 -1.0000 -1.0000 0605275 1599660382.40 151.5569 59.9967 32.0000 1.9696 1.9717 401.4996 402.0164 0.0808 -1.0000 -1.0000 0605337 1599660382.50 151.5569 59.9967 32.0000 1.9706 1.9727 401.4185 401.9361 0.0809 -1.0000 -1.0000 0605884 1599660382.60 151.5569 59.9967 32.0000 1.9702 1.9723 401.4279 401.9447 0.0808 -1.0000 -1.0000 0605962 1599660382.70 151.5569 59.9967 32.0000 1.9707 1.9728 401.4757 401.9927 0.0808 -1.0000 -1.0000 0606025 1599660382.80 151.5263 59.9967 32.0000 1.9703 1.9723 401.4366 401.9539 0.0809 -1.0000 -1.0000 0606087 1599660382.90 151.5263 59.9967 32.0000 1.9700 1.9721 401.3950 401.9128 0.0809 -1.0000 -1.0000 0606150 1599660383.00 151.5263 59.9967 32.0000 1.9702 1.9723 401.4193 401.9366 0.0808 -1.0000 -1.0000 0606228 1599660383.10 151.5263 59.9967 32.0000 1.9704 1.9725 401.4111 401.9277 0.0807 -1.0000 -1.0000 0606290 1599660383.20 151.5263 59.9967 32.0000 1.9702 1.9723 401.4161 401.9322 0.0807 -1.0000 -1.0000 0606353 1599660383.30 151.5226 59.9967 32.0000 1.9707 1.9728 401.4371 401.9537 0.0807 -1.0000 -1.0000 0606415 1599660383.40 151.4887 59.9967 32.0000 1.9698 1.9719 401.3681 401.8854 0.0809 -1.0000 -1.0000 0606478 1599660383.50 151.4887 59.9967 32.0000 1.9700 1.9721 401.3781 401.8960 0.0809 -1.0000 -1.0000 0606556 1599660383.60 151.4887 59.9967 32.0000 1.9703 1.9724 401.3904 401.9081 0.0809 -1.0000 -1.0000 0606634 1599660383.70 151.4887 59.9967 32.0000 1.9701 1.9722 401.4564 401.9733 0.0807 -1.0000 -1.0000 0606696 1599660383.80 151.4887 59.9967 32.0000 1.9704 1.9724 401.4698 401.9867 0.0808 -1.0000 -1.0000 0606759 1599660383.90 151.5163 59.9967 32.0000 1.9707 1.9728 401.5024 402.0203 0.0809 -1.0000 -1.0000 0606821 1599660384.00 151.5601 59.9967 32.0000 1.9702 1.9723 401.4678 401.9853 0.0808 -1.0000 -1.0000 0607009 1599660384.10 151.5601 59.9967 32.0000 1.9709 1.9730 401.4080 401.9246 0.0807 -1.0000 -1.0000 0607071 1599660384.20 151.5601 59.9967 32.0000 1.9705 1.9725 401.4256 401.9434 0.0809 -1.0000 -1.0000 0607134 1599660384.30 151.5601 59.9967 32.0000 1.9704 1.9725 401.4728 401.9890 0.0806 -1.0000 -1.0000 0607212 1599660384.40 151.5601 59.9967 32.0000 1.9708 1.9729 401.3705 401.8870 0.0807 -1.0000 -1.0000 0607274 1599660384.50 151.5693 59.9967 32.0000 1.9711 1.9732 401.4135 401.9291 0.0806 -1.0000 -1.0000 0607493 1599660384.60 151.5693 59.9967 32.0000 1.9699 1.9720 401.4181 401.9349 0.0808 -1.0000 -1.0000 0607571 1599660384.70 151.5693 59.9967 32.0000 1.9706 1.9727 401.4264 401.9432 0.0808 -1.0000 -1.0000 0607634 1599660384.80 151.5693 59.9967 32.0000 1.9700 1.9721 401.4768 401.9940 0.0808 -1.0000 -1.0000 0607696 1599660384.90 151.5693 59.9967 32.0000 1.9702 1.9723 401.4195 401.9369 0.0809 -1.0000 -1.0000 0607774 1599660385.00 151.5300 59.9975 32.0000 1.9700 1.9721 401.4429 401.9592 0.0808 -1.0000 -1.0000 0607868 1599660385.10 151.5300 59.9975 32.0000 1.9696 1.9717 401.4544 401.9724 0.0809 -1.0000 -1.0000 0607930 1599660385.20 151.5300 59.9975 32.0000 1.9707 1.9727 401.4741 401.9909 0.0807 -1.0000 -1.0000 0607993 1599660385.30 151.5300 59.9975 32.0000 1.9696 1.9717 401.4734 401.9909 0.0809 -1.0000 -1.0000 0608055 1599660385.40 151.5300 59.9975 32.0000 1.9695 1.9716 401.3967 401.9138 0.0808 -1.0000 -1.0000 0608118 1599660385.50 151.5300 59.9975 32.0000 1.9702 1.9723 401.4182 401.9344 0.0807 -1.0000 -1.0000 0608196 1599660385.60 151.5512 59.9975 32.0000 1.9704 1.9725 401.4555 401.9733 0.0809 -1.0000 -1.0000 0608571 1599660385.70 151.5512 59.9975 32.0000 1.9700 1.9721 401.3873 401.9037 0.0807 -1.0000 -1.0000 0608649 1599660385.80 151.5512 59.9975 32.0000 1.9697 1.9718 401.4308 401.9470 0.0807 -1.0000 -1.0000 0608711 1599660385.90 151.5512 59.9975 32.0000 1.9695 1.9716 401.3792 401.8962 0.0808 -1.0000 -1.0000 0608774 1599660386.00 151.5512 59.9975 32.0000 1.9697 1.9718 401.3903 401.9076 0.0809 -1.0000 -1.0000 0608852 1599660386.10 151.5641 59.9975 32.0000 1.9705 1.9726 401.3894 401.9067 0.0808 -1.0000 -1.0000 0609274 1599660386.20 151.5641 59.9975 32.0000 1.9701 1.9722 401.4970 402.0142 0.0808 -1.0000 -1.0000 0609336 1599660386.30 151.5641 59.9975 32.0000 1.9701 1.9722 401.4206 401.9377 0.0808 -1.0000 -1.0000 0609414 1599660386.40 151.5641 59.9975 32.0000 1.9696 1.9717 401.4057 401.9211 0.0806 -1.0000 -1.0000 0609477 1599660386.50 151.5641 59.9975 32.0000 1.9699 1.9719 401.4174 401.9350 0.0809 -1.0000 -1.0000 0609539 1599660386.60 151.5467 59.9975 32.0000 1.9702 1.9723 401.3610 401.8776 0.0807 -1.0000 -1.0000 0609774 1599660386.70 151.5412 59.9975 32.0000 1.9708 1.9729 401.4420 401.9592 0.0808 -1.0000 -1.0000 0609836 1599660386.80 151.5412 59.9975 32.0000 1.9703 1.9724 401.4233 401.9405 0.0809 -1.0000 -1.0000 0609899 1599660386.90 151.5412 59.9975 32.0000 1.9700 1.9721 401.4463 401.9630 0.0807 -1.0000 -1.0000 0609977 1599660387.00 151.5412 59.9975 32.0000 1.9700 1.9721 401.4427 401.9595 0.0807 -1.0000 -1.0000 0610039 1599660387.10 151.5412 59.9975 32.0000 1.9703 1.9724 401.3773 401.8938 0.0808 -1.0000 -1.0000 0610102 1599660387.20 151.5189 59.9975 32.0000 1.9703 1.9724 401.4322 401.9492 0.0808 -1.0000 -1.0000 0610180 1599660387.30 151.5189 59.9975 32.0000 1.9699 1.9720 401.4116 401.9269 0.0806 -1.0000 -1.0000 0610242 1599660387.40 151.5189 59.9975 32.0000 1.9701 1.9722 401.3944 401.9111 0.0807 -1.0000 -1.0000 0610305 1599660387.50 151.5189 59.9975 32.0000 1.9696 1.9717 401.4258 401.9426 0.0808 -1.0000 -1.0000 0610383 1599660387.60 151.5189 59.9975 32.0000 1.9696 1.9717 401.4573 401.9741 0.0807 -1.0000 -1.0000 0610445 1599660387.70 151.5125 59.9975 32.0000 1.9698 1.9719 401.4402 401.9572 0.0808 -1.0000 -1.0000 0610523 1599660387.80 151.5125 59.9975 32.0000 1.9701 1.9722 401.4735 401.9901 0.0807 -1.0000 -1.0000 0610586 1599660387.90 151.5125 59.9975 32.0000 1.9700 1.9721 401.4830 401.9999 0.0808 -1.0000 -1.0000 0610648 1599660388.00 151.5125 59.9975 32.0000 1.9698 1.9719 401.4473 401.9642 0.0807 -1.0000 -1.0000 0610727 1599660388.10 151.5125 59.9975 32.0000 1.9700 1.9721 401.5168 402.0336 0.0807 -1.0000 -1.0000 0610820 1599660388.20 151.5068 59.9975 32.0000 1.9701 1.9722 401.3772 401.8940 0.0808 -1.0000 -1.0000 0610883 1599660388.30 151.4918 59.9975 32.0000 1.9698 1.9719 401.3355 401.8524 0.0808 -1.0000 -1.0000 0610961 1599660388.40 151.4918 59.9975 32.0000 1.9697 1.9718 401.4276 401.9451 0.0809 -1.0000 -1.0000 0611023 1599660388.50 151.4918 59.9975 32.0000 1.9693 1.9714 401.4095 401.9268 0.0808 -1.0000 -1.0000 0611086 1599660388.60 151.4918 59.9975 32.0000 1.9705 1.9726 401.4102 401.9266 0.0807 -1.0000 -1.0000 0611898 1599660388.70 151.4918 59.9975 32.0000 1.9700 1.9721 401.4299 401.9473 0.0809 -1.0000 -1.0000 0611976 1599660388.80 151.5153 59.9975 32.0000 1.9697 1.9718 401.4021 401.9194 0.0808 -1.0000 -1.0000 0612039 1599660388.90 151.5208 59.9975 32.0000 1.9707 1.9728 401.4178 401.9355 0.0809 -1.0000 -1.0000 0612132 1599660389.00 151.5208 59.9975 32.0000 1.9699 1.9720 401.4105 401.9272 0.0807 -1.0000 -1.0000 0612195 1599660389.10 151.5208 59.9975 32.0000 1.9698 1.9719 401.4314 401.9483 0.0808 -1.0000 -1.0000 0612289 1599660389.20 151.5208 59.9975 32.0000 1.9702 1.9723 401.3481 401.8650 0.0808 -1.0000 -1.0000 0612367 1599660389.30 151.5208 59.9975 32.0000 1.9702 1.9723 401.4190 401.9362 0.0808 -1.0000 -1.0000 0612429 1599660389.40 151.5271 59.9975 32.0000 1.9698 1.9719 401.4804 401.9969 0.0806 -1.0000 -1.0000 0612492 1599660389.50 151.5272 59.9975 32.0000 1.9695 1.9716 401.3474 401.8646 0.0808 -1.0000 -1.0000 0612570 1599660389.60 151.5272 59.9975 32.0000 1.9701 1.9722 401.3722 401.8891 0.0808 -1.0000 -1.0000 0612632 1599660389.70 151.5272 59.9975 32.0000 1.9699 1.9719 401.4285 401.9454 0.0808 -1.0000 -1.0000 0612695 1599660389.80 151.5272 59.9975 32.0000 1.9703 1.9724 401.4037 401.9195 0.0806 -1.0000 -1.0000 0612757 1599660389.90 151.5250 59.9975 32.0000 1.9694 1.9715 401.3878 401.9039 0.0807 -1.0000 -1.0000 0612820 1599660390.00 151.5051 59.9975 32.0000 1.9697 1.9717 401.4855 402.0025 0.0808 -1.0000 -1.0000 0612898 1599660390.10 151.5051 59.9975 32.0000 1.9698 1.9719 401.4370 401.9538 0.0807 -1.0000 -1.0000 0612960 1599660390.20 151.5051 59.9975 32.0000 1.9698 1.9719 401.3897 401.9069 0.0809 -1.0000 -1.0000 0613023 1599660390.30 151.5051 59.9975 32.0000 1.9698 1.9719 401.4858 402.0036 0.0809 -1.0000 -1.0000 0613101 1599660390.40 151.5051 59.9975 32.0000 1.9695 1.9716 401.4276 401.9441 0.0807 -1.0000 -1.0000 0613164 1599660390.50 151.5373 59.9975 32.0000 1.9698 1.9719 401.3671 401.8841 0.0809 -1.0000 -1.0000 0613226 1599660390.60 151.5373 59.9975 32.0000 1.9697 1.9718 401.4026 401.9198 0.0808 -1.0000 -1.0000 0613304 1599660390.70 151.5373 59.9975 32.0000 1.9700 1.9721 401.4147 401.9319 0.0808 -1.0000 -1.0000 0613570 1599660390.80 151.5373 59.9975 32.0000 1.9697 1.9718 401.3954 401.9130 0.0809 -1.0000 -1.0000 0613632 1599660390.90 151.5373 59.9975 32.0000 1.9699 1.9720 401.4865 402.0044 0.0808 -1.0000 -1.0000 0613710 1599660391.00 151.5160 59.9975 32.0000 1.9704 1.9724 401.4192 401.9357 0.0807 -1.0000 -1.0000 0613773 1599660391.10 151.5001 59.9975 32.0000 1.9699 1.9720 401.4383 401.9554 0.0808 -1.0000 -1.0000 0613835 1599660391.20 151.5001 59.9975 32.0000 1.9696 1.9717 401.3887 401.9061 0.0808 -1.0000 -1.0000 0614320 1599660391.30 151.5001 59.9975 32.0000 1.9695 1.9716 401.4108 401.9270 0.0806 -1.0000 -1.0000 0614382 1599660391.40 151.5001 59.9975 32.0000 1.9699 1.9720 401.4139 401.9313 0.0808 -1.0000 -1.0000 0614444 1599660391.50 151.5001 59.9975 32.0000 1.9695 1.9716 401.3403 401.8569 0.0808 -1.0000 -1.0000 0614523 1599660391.60 151.4838 59.9975 32.0000 1.9692 1.9712 401.4135 401.9303 0.0807 -1.0000 -1.0000 0614585 1599660391.70 151.4838 59.9975 32.0000 1.9698 1.9719 401.4195 401.9364 0.0808 -1.0000 -1.0000 0614772 1599660391.80 151.4838 59.9975 32.0000 1.9697 1.9718 401.3965 401.9132 0.0808 -1.0000 -1.0000 0614835 1599660391.90 151.4838 59.9975 32.0000 1.9705 1.9726 401.3779 401.8951 0.0808 -1.0000 -1.0000 0614898 1599660392.00 151.4838 59.9975 32.0000 1.9701 1.9722 401.4046 401.9219 0.0808 -1.0000 -1.0000 0614960 1599660392.10 151.4838 59.9975 32.0000 1.9699 1.9719 401.3883 401.9054 0.0808 -1.0000 -1.0000 0615038 1599660392.20 151.4991 59.9975 32.0000 1.9693 1.9714 401.3963 401.9130 0.0807 -1.0000 -1.0000 0615304 1599660392.30 151.4992 59.9975 32.0000 1.9695 1.9716 401.3729 401.8903 0.0809 -1.0000 -1.0000 0615382 1599660392.40 151.4992 59.9975 32.0000 1.9704 1.9725 401.4385 401.9558 0.0808 -1.0000 -1.0000 0615444 1599660392.50 151.4992 59.9975 32.0000 1.9701 1.9721 401.3320 401.8494 0.0808 -1.0000 -1.0000 0615507 1599660392.60 151.4992 59.9975 32.0000 1.9698 1.9719 401.3671 401.8835 0.0806 -1.0000 -1.0000 0615585 1599660392.70 151.4997 59.9975 32.0000 1.9695 1.9716 401.4247 401.9412 0.0808 -1.0000 -1.0000 0615772 1599660392.80 151.5014 59.9975 32.0000 1.9703 1.9724 401.4351 401.9529 0.0809 -1.0000 -1.0000 0615835 1599660392.90 151.5014 59.9975 32.0000 1.9700 1.9720 401.2851 401.8016 0.0808 -1.0000 -1.0000 0615913 1599660393.00 151.5014 59.9975 32.0000 1.9701 1.9722 401.3834 401.9000 0.0807 -1.0000 -1.0000 0615975 1599660393.10 151.5014 59.9975 32.0000 1.9697 1.9718 401.3544 401.8702 0.0807 -1.0000 -1.0000 0616038 1599660393.20 151.5014 59.9975 32.0000 1.9707 1.9728 401.4068 401.9241 0.0808 -1.0000 -1.0000 0616116 1599660393.30 151.4754 59.9975 32.0000 1.9703 1.9724 401.4183 401.9355 0.0808 -1.0000 -1.0000 0616178 1599660393.40 151.4754 59.9975 32.0000 1.9697 1.9718 401.4078 401.9250 0.0808 -1.0000 -1.0000 0616241 1599660393.50 151.4754 59.9975 32.0000 1.9685 1.9706 401.3849 401.9020 0.0808 -1.0000 -1.0000 0616303 1599660393.60 151.4754 59.9975 32.0000 1.9701 1.9722 401.3594 401.8769 0.0809 -1.0000 -1.0000 0616366 1599660393.70 151.4754 59.9975 32.0000 1.9698 1.9719 401.4047 401.9212 0.0808 -1.0000 -1.0000 0616444 1599660393.80 151.4868 59.9975 32.0000 1.9694 1.9715 401.4713 401.9889 0.0808 -1.0000 -1.0000 0616506 1599660393.90 151.4917 59.9975 32.0000 1.9702 1.9723 401.3728 401.8897 0.0808 -1.0000 -1.0000 0616569 1599660394.00 151.4917 59.9975 32.0000 1.9697 1.9718 401.3842 401.9007 0.0808 -1.0000 -1.0000 0616647 1599660394.10 151.4917 59.9975 32.0000 1.9692 1.9713 401.3827 401.8994 0.0807 -1.0000 -1.0000 0616710 1599660394.20 151.4917 59.9975 32.0000 1.9697 1.9718 401.4326 401.9492 0.0808 -1.0000 -1.0000 0616772 1599660394.30 151.4917 59.9975 32.0000 1.9699 1.9720 401.4379 401.9551 0.0808 -1.0000 -1.0000 0616835 1599660394.40 151.4702 59.9975 32.0000 1.9690 1.9711 401.4375 401.9540 0.0807 -1.0000 -1.0000 0616897 1599660394.50 151.4702 59.9975 32.0000 1.9693 1.9714 401.3644 401.8806 0.0807 -1.0000 -1.0000 0616975 1599660394.60 151.4702 59.9975 32.0000 1.9699 1.9720 401.4295 401.9469 0.0809 -1.0000 -1.0000 0617038 1599660394.70 151.4702 59.9975 32.0000 1.9697 1.9718 401.3654 401.8820 0.0807 -1.0000 -1.0000 0617100 1599660394.80 151.4702 59.9975 32.0000 1.9697 1.9718 401.3837 401.9003 0.0808 -1.0000 -1.0000 0617897 1599660394.90 151.4702 59.9975 32.0000 1.9698 1.9719 401.3448 401.8618 0.0808 -1.0000 -1.0000 0617959 1599660395.00 151.4702 59.9975 32.0000 1.9691 1.9712 401.4368 401.9535 0.0807 -1.0000 -1.0000 0618022 1599660395.10 151.4702 59.9975 32.0000 1.9693 1.9714 401.4053 401.9220 0.0808 -1.0000 -1.0000 0618084 1599660395.20 151.4702 59.9975 32.0000 1.9697 1.9718 401.4184 401.9353 0.0808 -1.0000 -1.0000 0618162 1599660395.30 151.4702 59.9975 32.0000 1.9692 1.9713 401.4134 401.9309 0.0809 -1.0000 -1.0000 0618225 1599660395.40 151.4702 59.9975 32.0000 1.9700 1.9721 401.3874 401.9044 0.0808 -1.0000 -1.0000 0618287 1599660395.50 151.4796 59.9988 32.0000 1.9694 1.9715 401.4152 401.9319 0.0807 -1.0000 -1.0000 0618365 1599660395.60 151.4796 59.9988 32.0000 1.9696 1.9717 401.3398 401.8569 0.0808 -1.0000 -1.0000 0618428 1599660395.70 151.4796 59.9988 32.0000 1.9696 1.9717 401.3463 401.8633 0.0808 -1.0000 -1.0000 0618490 1599660395.80 151.4796 59.9988 32.0000 1.9691 1.9712 401.4326 401.9498 0.0808 -1.0000 -1.0000 0618818 1599660395.90 151.4796 59.9988 32.0000 1.9690 1.9711 401.4636 401.9817 0.0810 -1.0000 -1.0000 0618881 1599660396.00 151.4489 59.9988 32.0000 1.9695 1.9716 401.5205 402.0375 0.0808 -1.0000 -1.0000 0618959 1599660396.10 151.4455 59.9988 32.0000 1.9692 1.9713 401.3992 401.9168 0.0809 -1.0000 -1.0000 0619021 1599660396.20 151.4455 59.9988 32.0000 1.9695 1.9716 401.4800 401.9972 0.0809 -1.0000 -1.0000 0619084 1599660396.30 151.4455 59.9988 32.0000 1.9692 1.9713 401.4907 402.0086 0.0808 -1.0000 -1.0000 0619146 1599660396.40 151.4455 59.9988 32.0000 1.9699 1.9720 401.5066 402.0233 0.0807 -1.0000 -1.0000 0619209 1599660396.50 151.4462 59.9988 32.0000 1.9699 1.9719 401.5424 402.0591 0.0807 -1.0000 -1.0000 0619287 1599660396.60 151.4489 59.9988 32.0000 1.9692 1.9713 401.4710 401.9877 0.0807 -1.0000 -1.0000 0619350 1599660396.70 151.4489 59.9988 32.0000 1.9697 1.9718 401.4958 402.0126 0.0808 -1.0000 -1.0000 0619412 1599660396.80 151.4489 59.9988 32.0000 1.9700 1.9721 401.4444 401.9620 0.0808 -1.0000 -1.0000 0619584 1599660396.90 151.4489 59.9988 32.0000 1.9702 1.9722 401.4431 401.9594 0.0807 -1.0000 -1.0000 0619662 1599660397.00 151.4489 59.9988 32.0000 1.9698 1.9719 401.4545 401.9712 0.0808 -1.0000 -1.0000 0619724 1599660397.10 151.4732 59.9988 32.0000 1.9699 1.9720 401.3543 401.8715 0.0808 -1.0000 -1.0000 0619787 1599660397.20 151.4732 59.9988 32.0000 1.9698 1.9719 401.4817 401.9994 0.0810 -1.0000 -1.0000 0619865 1599660397.30 151.4732 59.9988 32.0000 1.9697 1.9718 401.5261 402.0436 0.0808 -1.0000 -1.0000 0619928 1599660397.40 151.4732 59.9988 32.0000 1.9699 1.9720 401.5899 402.1070 0.0808 -1.0000 -1.0000 0620099 1599660397.50 151.4732 59.9988 32.0000 1.9697 1.9718 401.4880 402.0056 0.0810 -1.0000 -1.0000 0620177 1599660397.60 151.4672 59.9988 32.0000 1.9699 1.9720 401.4859 402.0024 0.0808 -1.0000 -1.0000 0620240 1599660397.70 151.4633 59.9988 32.0000 1.9691 1.9712 401.4198 401.9377 0.0809 -1.0000 -1.0000 0620303 1599660397.80 151.4633 59.9988 32.0000 1.9693 1.9714 401.3782 401.8955 0.0809 -1.0000 -1.0000 0620365 1599660397.90 151.4633 59.9988 32.0000 1.9692 1.9713 401.3430 401.8598 0.0808 -1.0000 -1.0000 0620834 1599660398.00 151.4633 59.9988 32.0000 1.9689 1.9710 401.4149 401.9328 0.0809 -1.0000 -1.0000 0620912 1599660398.10 151.4633 59.9988 32.0000 1.9697 1.9718 401.4068 401.9240 0.0808 -1.0000 -1.0000 0620974 1599660398.20 151.4633 59.9988 32.0000 1.9695 1.9716 401.3922 401.9099 0.0810 -1.0000 -1.0000 0621037 1599660398.30 151.4633 59.9988 32.0000 1.9698 1.9719 401.4216 401.9401 0.0810 -1.0000 -1.0000 0621115 1599660398.40 151.4633 59.9988 32.0000 1.9696 1.9717 401.4586 401.9763 0.0809 -1.0000 -1.0000 0622427 1599660398.50 151.4633 59.9988 32.0000 1.9699 1.9720 401.4722 401.9896 0.0808 -1.0000 -1.0000 0622489 1599660398.60 151.4633 59.9988 32.0000 1.9700 1.9721 401.5183 402.0347 0.0807 -1.0000 -1.0000 0622568 1599660398.70 151.4741 59.9988 32.0000 1.9698 1.9718 401.4693 401.9859 0.0807 -1.0000 -1.0000 0622630 1599660398.80 151.5087 59.9988 32.0000 1.9707 1.9728 401.4177 401.9348 0.0808 -1.0000 -1.0000 0622693 1599660398.90 151.5087 59.9988 32.0000 1.9697 1.9718 401.4340 401.9512 0.0808 -1.0000 -1.0000 0622771 1599660399.00 151.5087 59.9988 32.0000 1.9698 1.9719 401.4764 401.9931 0.0807 -1.0000 -1.0000 0622833 1599660399.10 151.5087 59.9988 32.0000 1.9697 1.9718 401.4241 401.9416 0.0809 -1.0000 -1.0000 0622896 1599660399.20 151.5087 59.9988 32.0000 1.9696 1.9717 401.3942 401.9113 0.0808 -1.0000 -1.0000 0622974 1599660399.30 151.4942 59.9988 32.0000 1.9697 1.9717 401.4133 401.9300 0.0807 -1.0000 -1.0000 0623036 1599660399.40 151.5090 59.9988 32.0000 1.9700 1.9721 401.4178 401.9344 0.0808 -1.0000 -1.0000 0623255 1599660399.50 151.5101 59.9988 32.0000 1.9703 1.9724 401.4206 401.9376 0.0807 -1.0000 -1.0000 0623333 1599660399.60 151.5101 59.9988 32.0000 1.9704 1.9725 401.4606 401.9781 0.0808 -1.0000 -1.0000 0623396 1599660399.70 151.5101 59.9988 32.0000 1.9692 1.9713 401.4636 401.9801 0.0807 -1.0000 -1.0000 0623474 1599660399.80 151.5101 59.9988 32.0000 1.9693 1.9714 401.3799 401.8958 0.0806 -1.0000 -1.0000 0623536 1599660399.90 151.5101 59.9988 32.0000 1.9710 1.9731 401.4463 401.9617 0.0806 -1.0000 -1.0000 0623599 1599660400.00 151.5101 59.9988 32.0000 1.9699 1.9720 401.5080 402.0251 0.0808 -1.0000 -1.0000 0623677 1599660400.10 151.4418 59.9980 32.0000 1.9704 1.9725 401.4270 401.9443 0.0808 -1.0000 -1.0000 0623739 1599660400.20 151.4418 59.9980 32.0000 1.9699 1.9720 401.4656 401.9822 0.0807 -1.0000 -1.0000 0623802 1599660400.30 151.4418 59.9980 32.0000 1.9694 1.9715 401.4076 401.9237 0.0806 -1.0000 -1.0000 0623864 1599660400.40 151.4418 59.9980 32.0000 1.9702 1.9723 401.3622 401.8788 0.0808 -1.0000 -1.0000 0623927 1599660400.50 151.4418 59.9980 32.0000 1.9700 1.9721 401.4452 401.9622 0.0808 -1.0000 -1.0000 0624005 1599660400.60 151.4418 59.9980 32.0000 1.9700 1.9721 401.4271 401.9448 0.0810 -1.0000 -1.0000 0624067 1599660400.70 151.4416 59.9980 32.0000 1.9697 1.9718 401.4811 401.9980 0.0807 -1.0000 -1.0000 0624130 1599660400.80 151.4416 59.9980 32.0000 1.9697 1.9718 401.3375 401.8535 0.0807 -1.0000 -1.0000 0624192 1599660400.90 151.4416 59.9980 32.0000 1.9692 1.9713 401.3680 401.8854 0.0809 -1.0000 -1.0000 0624270 1599660401.00 151.4416 59.9980 32.0000 1.9697 1.9717 401.4370 401.9541 0.0808 -1.0000 -1.0000 0624333 1599660401.10 151.4586 59.9980 32.0000 1.9697 1.9718 401.4116 401.9290 0.0809 -1.0000 -1.0000 0624395 1599660401.20 151.4800 59.9980 32.0000 1.9698 1.9719 401.3823 401.8984 0.0807 -1.0000 -1.0000 0624473 1599660401.30 151.4800 59.9980 32.0000 1.9695 1.9716 401.3861 401.9036 0.0808 -1.0000 -1.0000 0624536 1599660401.40 151.4800 59.9980 32.0000 1.9700 1.9720 401.3629 401.8801 0.0809 -1.0000 -1.0000 0624598 1599660401.50 151.4800 59.9980 32.0000 1.9697 1.9718 401.3957 401.9136 0.0809 -1.0000 -1.0000 0624676 1599660401.60 151.4800 59.9980 32.0000 1.9688 1.9709 401.4502 401.9677 0.0808 -1.0000 -1.0000 0624755 1599660401.70 151.4800 59.9980 32.0000 1.9695 1.9716 401.4216 401.9384 0.0807 -1.0000 -1.0000 0624817 1599660401.80 151.4800 59.9980 32.0000 1.9696 1.9716 401.4612 401.9781 0.0807 -1.0000 -1.0000 0624879 1599660401.90 151.4800 59.9980 32.0000 1.9699 1.9720 401.4246 401.9410 0.0807 -1.0000 -1.0000 0624942 1599660402.00 151.4800 59.9980 32.0000 1.9690 1.9711 401.3844 401.9008 0.0807 -1.0000 -1.0000 0625020 1599660402.10 151.4800 59.9980 32.0000 1.9696 1.9717 401.3745 401.8930 0.0810 -1.0000 -1.0000 0625083 1599660402.20 151.4800 59.9980 32.0000 1.9692 1.9712 401.3848 401.9022 0.0809 -1.0000 -1.0000 0625145 1599660402.30 151.4800 59.9980 32.0000 1.9698 1.9719 401.3869 401.9053 0.0810 -1.0000 -1.0000 0625223 1599660402.40 151.4800 59.9980 32.0000 1.9706 1.9727 401.3787 401.8957 0.0808 -1.0000 -1.0000 0625286 1599660402.50 151.4800 59.9980 32.0000 1.9702 1.9723 401.4308 401.9475 0.0807 -1.0000 -1.0000 0625348 1599660402.60 151.4800 59.9980 32.0000 1.9703 1.9724 401.3974 401.9141 0.0808 -1.0000 -1.0000 0625426 1599660402.70 151.4800 59.9980 32.0000 1.9699 1.9720 401.5157 402.0315 0.0807 -1.0000 -1.0000 0625489 1599660402.80 151.5270 59.9980 32.0000 1.9705 1.9726 401.4686 401.9861 0.0809 -1.0000 -1.0000 0625551 1599660402.90 151.5270 59.9980 32.0000 1.9700 1.9721 401.4835 402.0009 0.0808 -1.0000 -1.0000 0625614 1599660403.00 151.5270 59.9980 32.0000 1.9703 1.9724 401.4643 401.9811 0.0807 -1.0000 -1.0000 0626067 1599660403.10 151.5270 59.9980 32.0000 1.9701 1.9722 401.4776 401.9937 0.0806 -1.0000 -1.0000 0626129 1599660403.20 151.5270 59.9980 32.0000 1.9703 1.9724 401.5417 402.0580 0.0807 -1.0000 -1.0000 0626207 1599660403.30 151.5564 59.9980 32.0000 1.9701 1.9722 401.4658 401.9827 0.0808 -1.0000 -1.0000 0626270 1599660403.40 151.5719 59.9980 32.0000 1.9698 1.9719 401.4662 401.9829 0.0807 -1.0000 -1.0000 0626332 1599660403.50 151.5719 59.9980 32.0000 1.9704 1.9725 401.4427 401.9600 0.0808 -1.0000 -1.0000 0626395 1599660403.60 151.5719 59.9980 32.0000 1.9706 1.9726 401.5035 402.0209 0.0808 -1.0000 -1.0000 0626457 1599660403.70 151.5719 59.9980 32.0000 1.9705 1.9726 401.4758 401.9927 0.0808 -1.0000 -1.0000 0626535 1599660403.80 151.5719 59.9980 32.0000 1.9705 1.9726 401.4444 401.9617 0.0808 -1.0000 -1.0000 0626598 1599660403.90 151.5150 59.9980 32.0000 1.9702 1.9723 401.4048 401.9215 0.0807 -1.0000 -1.0000 0626660 1599660404.00 151.5150 59.9980 32.0000 1.9700 1.9721 401.4935 402.0100 0.0807 -1.0000 -1.0000 0626863 1599660404.10 151.5150 59.9980 32.0000 1.9698 1.9719 401.4730 401.9895 0.0807 -1.0000 -1.0000 0626926 1599660404.20 151.5150 59.9980 32.0000 1.9704 1.9724 401.4110 401.9284 0.0808 -1.0000 -1.0000 0626988 1599660404.30 151.5150 59.9980 32.0000 1.9695 1.9715 401.4344 401.9514 0.0808 -1.0000 -1.0000 0627067 1599660404.40 151.5172 59.9980 32.0000 1.9699 1.9719 401.5225 402.0406 0.0809 -1.0000 -1.0000 0627129 1599660404.50 151.5172 59.9980 32.0000 1.9696 1.9717 401.4128 401.9301 0.0808 -1.0000 -1.0000 0627316 1599660404.60 151.5172 59.9980 32.0000 1.9696 1.9717 401.4907 402.0082 0.0809 -1.0000 -1.0000 0627379 1599660404.70 151.5172 59.9980 32.0000 1.9703 1.9724 401.3813 401.8977 0.0807 -1.0000 -1.0000 0627441 1599660404.80 151.5172 59.9980 32.0000 1.9696 1.9716 401.4570 401.9733 0.0807 -1.0000 -1.0000 0627504 1599660404.90 151.5172 59.9980 32.0000 1.9700 1.9721 401.4134 401.9300 0.0807 -1.0000 -1.0000 0627582 1599660405.00 151.5172 59.9980 32.0000 1.9698 1.9719 401.4272 401.9454 0.0809 -1.0000 -1.0000 0627863 1599660405.10 151.5172 59.9980 32.0000 1.9696 1.9717 401.4948 402.0114 0.0807 -1.0000 -1.0000 0627926 1599660405.20 151.5172 59.9980 32.0000 1.9696 1.9717 401.4479 401.9645 0.0808 -1.0000 -1.0000 0628004 1599660405.30 151.5172 59.9980 32.0000 1.9700 1.9721 401.4754 401.9921 0.0808 -1.0000 -1.0000 0628066 1599660405.40 151.5172 59.9980 32.0000 1.9704 1.9725 401.4416 401.9589 0.0808 -1.0000 -1.0000 0628113 1599660405.50 151.5466 59.9984 32.0000 1.9703 1.9724 401.3857 401.9032 0.0809 -1.0000 -1.0000 0628691 1599660405.60 151.5466 59.9984 32.0000 1.9702 1.9723 401.4586 401.9762 0.0808 -1.0000 -1.0000 0628754 1599660405.70 151.5466 59.9984 32.0000 1.9695 1.9716 401.5108 402.0278 0.0808 -1.0000 -1.0000 0628832 1599660405.80 151.5466 59.9984 32.0000 1.9699 1.9720 401.5010 402.0180 0.0807 -1.0000 -1.0000 0628894 1599660405.90 151.5466 59.9984 32.0000 1.9699 1.9720 401.4268 401.9429 0.0807 -1.0000 -1.0000 0628957 1599660406.00 151.5466 59.9984 32.0000 1.9692 1.9713 401.4135 401.9307 0.0808 -1.0000 -1.0000 0629035 1599660406.10 151.5410 59.9984 32.0000 1.9696 1.9717 401.4465 401.9633 0.0807 -1.0000 -1.0000 0629097 1599660406.20 151.5410 59.9984 32.0000 1.9694 1.9715 401.4268 401.9434 0.0808 -1.0000 -1.0000 0629160 1599660406.30 151.5410 59.9984 32.0000 1.9698 1.9718 401.3957 401.9119 0.0807 -1.0000 -1.0000 0629238 1599660406.40 151.5410 59.9984 32.0000 1.9691 1.9712 401.4602 401.9770 0.0807 -1.0000 -1.0000 0629300 1599660406.50 151.5410 59.9984 32.0000 1.9696 1.9717 401.4228 401.9393 0.0807 -1.0000 -1.0000 0629363 1599660406.60 151.4729 59.9984 32.0000 1.9698 1.9718 401.4338 401.9506 0.0808 -1.0000 -1.0000 0629597 1599660406.70 151.4264 59.9984 32.0000 1.9693 1.9713 401.4457 401.9625 0.0808 -1.0000 -1.0000 0629660 1599660406.80 151.4264 59.9984 32.0000 1.9693 1.9714 401.4706 401.9873 0.0807 -1.0000 -1.0000 0629722 1599660406.90 151.4264 59.9984 32.0000 1.9691 1.9712 401.4540 401.9708 0.0808 -1.0000 -1.0000 0629800 1599660407.00 151.4264 59.9984 32.0000 1.9693 1.9714 401.4307 401.9481 0.0808 -1.0000 -1.0000 0629863 1599660407.10 151.4757 59.9984 32.0000 1.9699 1.9720 401.5168 402.0332 0.0807 -1.0000 -1.0000 0630066 1599660407.20 151.4904 59.9984 32.0000 1.9700 1.9721 401.5700 402.0870 0.0807 -1.0000 -1.0000 0630144 1599660407.30 151.4904 59.9984 32.0000 1.9699 1.9720 401.5300 402.0464 0.0806 -1.0000 -1.0000 0630206 1599660407.40 151.4904 59.9984 32.0000 1.9698 1.9718 401.4979 402.0145 0.0807 -1.0000 -1.0000 0630269 1599660407.50 151.4904 59.9984 32.0000 1.9692 1.9713 401.5154 402.0324 0.0808 -1.0000 -1.0000 0630331 1599660407.60 151.4904 59.9984 32.0000 1.9694 1.9715 401.5076 402.0243 0.0807 -1.0000 -1.0000 0630503 1599660407.70 151.5092 59.9984 32.0000 1.9696 1.9717 401.4249 401.9418 0.0808 -1.0000 -1.0000 0630581 1599660407.80 151.5092 59.9984 32.0000 1.9693 1.9714 401.4535 401.9707 0.0808 -1.0000 -1.0000 0630644 1599660407.90 151.5092 59.9984 32.0000 1.9696 1.9717 401.5178 402.0352 0.0808 -1.0000 -1.0000 0630706 1599660408.00 151.5092 59.9984 32.0000 1.9695 1.9715 401.4764 401.9933 0.0808 -1.0000 -1.0000 0630784 1599660408.10 151.5092 59.9984 32.0000 1.9699 1.9719 401.4943 402.0112 0.0808 -1.0000 -1.0000 0630847 1599660408.20 151.5112 59.9984 32.0000 1.9698 1.9719 401.4493 401.9661 0.0808 -1.0000 -1.0000 0630909 1599660408.30 151.5112 59.9984 32.0000 1.9705 1.9726 401.4641 401.9802 0.0807 -1.0000 -1.0000 0630987 1599660408.40 151.5112 59.9984 32.0000 1.9695 1.9716 401.4168 401.9336 0.0808 -1.0000 -1.0000 0631050 1599660408.50 151.5112 59.9984 32.0000 1.9695 1.9716 401.4509 401.9684 0.0809 -1.0000 -1.0000 0631112 1599660408.60 151.5112 59.9984 32.0000 1.9696 1.9717 401.4389 401.9551 0.0807 -1.0000 -1.0000 0631550 1599660408.70 151.5090 59.9984 32.0000 1.9706 1.9727 401.4863 402.0033 0.0808 -1.0000 -1.0000 0631613 1599660408.80 151.5073 59.9984 32.0000 1.9703 1.9724 401.4750 401.9915 0.0807 -1.0000 -1.0000 0631675 1599660408.90 151.5073 59.9984 32.0000 1.9696 1.9717 401.3825 401.9004 0.0809 -1.0000 -1.0000 0631753 1599660409.00 151.5073 59.9984 32.0000 1.9702 1.9723 401.4336 401.9507 0.0808 -1.0000 -1.0000 0631816 1599660409.10 151.5073 59.9984 32.0000 1.9701 1.9722 401.4783 401.9944 0.0807 -1.0000 -1.0000 0632081 1599660409.20 151.5073 59.9984 32.0000 1.9707 1.9728 401.4552 401.9718 0.0806 -1.0000 -1.0000 0632159 1599660409.30 151.5073 59.9984 32.0000 1.9706 1.9726 401.4612 401.9767 0.0806 -1.0000 -1.0000 0632222 1599660409.40 151.5073 59.9984 32.0000 1.9705 1.9726 401.4863 402.0038 0.0808 -1.0000 -1.0000 0632284 1599660409.50 151.5073 59.9984 32.0000 1.9696 1.9717 401.4209 401.9374 0.0807 -1.0000 -1.0000 0632347 1599660409.60 151.5073 59.9984 32.0000 1.9693 1.9714 401.4332 401.9498 0.0807 -1.0000 -1.0000 0632409 1599660409.70 151.5073 59.9984 32.0000 1.9698 1.9719 401.4106 401.9275 0.0807 -1.0000 -1.0000 0633112 1599660409.80 151.5073 59.9984 32.0000 1.9703 1.9724 401.3798 401.8957 0.0807 -1.0000 -1.0000 0633175 1599660409.90 151.5173 59.9985 32.0000 1.9699 1.9720 401.3999 401.9166 0.0808 -1.0000 -1.0000 0633237 1599660410.00 151.5173 59.9985 32.0000 1.9700 1.9720 401.4598 401.9771 0.0808 -1.0000 -1.0000 0633315 1599660410.10 151.5173 59.9985 32.0000 1.9698 1.9719 401.4472 401.9634 0.0806 -1.0000 -1.0000 0633378 1599660410.20 151.5173 59.9985 32.0000 1.9702 1.9723 401.3965 401.9127 0.0807 -1.0000 -1.0000 0633440 1599660410.30 151.5173 59.9985 32.0000 1.9694 1.9715 401.4251 401.9427 0.0809 -1.0000 -1.0000 0633518 1599660410.40 151.5729 59.9985 32.0000 1.9701 1.9721 401.4089 401.9265 0.0809 -1.0000 -1.0000 0633581 1599660410.50 151.5729 59.9985 32.0000 1.9697 1.9718 401.5152 402.0330 0.0809 -1.0000 -1.0000 0633643 1599660410.60 151.5729 59.9985 32.0000 1.9699 1.9720 401.4718 401.9892 0.0808 -1.0000 -1.0000 0633721 1599660410.70 151.5729 59.9985 32.0000 1.9696 1.9717 401.4488 401.9659 0.0808 -1.0000 -1.0000 0633768 1599660410.80 151.5729 59.9985 32.0000 1.9702 1.9723 401.4848 402.0018 0.0808 -1.0000 -1.0000 0633831 1599660410.90 151.5576 59.9985 32.0000 1.9703 1.9723 401.4613 401.9782 0.0807 -1.0000 -1.0000 0633909 1599660411.00 151.4885 59.9985 32.0000 1.9702 1.9723 401.4504 401.9667 0.0807 -1.0000 -1.0000 0633971 1599660411.10 151.4885 59.9985 32.0000 1.9694 1.9715 401.4398 401.9558 0.0807 -1.0000 -1.0000 0634034 1599660411.20 151.4885 59.9985 32.0000 1.9696 1.9717 401.4795 401.9959 0.0807 -1.0000 -1.0000 0634112 1599660411.30 151.4885 59.9985 32.0000 1.9696 1.9717 401.5086 402.0249 0.0807 -1.0000 -1.0000 0634174 1599660411.40 151.4885 59.9985 32.0000 1.9699 1.9720 401.4071 401.9239 0.0807 -1.0000 -1.0000 0634237 1599660411.50 151.4885 59.9985 32.0000 1.9695 1.9716 401.4820 401.9979 0.0806 -1.0000 -1.0000 0634315 1599660411.60 151.4885 59.9985 32.0000 1.9701 1.9722 401.4312 401.9472 0.0807 -1.0000 -1.0000 0634362 1599660411.70 151.4885 59.9985 32.0000 1.9694 1.9715 401.4351 401.9523 0.0809 -1.0000 -1.0000 0634440 1599660411.80 151.4885 59.9985 32.0000 1.9695 1.9716 401.4594 401.9759 0.0806 -1.0000 -1.0000 0634502 1599660411.90 151.4885 59.9985 32.0000 1.9696 1.9717 401.4599 401.9764 0.0807 -1.0000 -1.0000 0634565 1599660412.00 151.4885 59.9985 32.0000 1.9699 1.9720 401.4753 401.9922 0.0808 -1.0000 -1.0000 0634643 1599660412.10 151.4885 59.9985 32.0000 1.9696 1.9716 401.4429 401.9603 0.0809 -1.0000 -1.0000 0634706 1599660412.20 151.4885 59.9985 32.0000 1.9700 1.9720 401.4058 401.9221 0.0807 -1.0000 -1.0000 0635143 1599660412.30 151.4885 59.9985 32.0000 1.9698 1.9719 401.4220 401.9382 0.0806 -1.0000 -1.0000 0635221 1599660412.40 151.4885 59.9985 32.0000 1.9690 1.9711 401.4440 401.9603 0.0807 -1.0000 -1.0000 0635283 1599660412.50 151.4885 59.9985 32.0000 1.9692 1.9713 401.4214 401.9380 0.0808 -1.0000 -1.0000 0635346 1599660412.60 151.5063 59.9985 32.0000 1.9695 1.9716 401.4319 401.9492 0.0809 -1.0000 -1.0000 0635409 1599660412.70 151.5063 59.9985 32.0000 1.9697 1.9718 401.4605 401.9780 0.0808 -1.0000 -1.0000 0635596 1599660412.80 151.5063 59.9985 32.0000 1.9692 1.9712 401.5169 402.0333 0.0807 -1.0000 -1.0000 0635659 1599660412.90 151.5063 59.9985 32.0000 1.9703 1.9724 401.4382 401.9554 0.0808 -1.0000 -1.0000 0635721 1599660413.00 151.5063 59.9985 32.0000 1.9700 1.9720 401.4339 401.9504 0.0807 -1.0000 -1.0000 0635783 1599660413.10 151.5067 59.9985 32.0000 1.9699 1.9720 401.4449 401.9614 0.0808 -1.0000 -1.0000 0635846 1599660413.20 151.5075 59.9985 32.0000 1.9696 1.9716 401.4838 402.0011 0.0808 -1.0000 -1.0000 0636033 1599660413.30 151.5075 59.9985 32.0000 1.9699 1.9720 401.4948 402.0118 0.0807 -1.0000 -1.0000 0636096 1599660413.40 151.5075 59.9985 32.0000 1.9697 1.9718 401.4442 401.9606 0.0807 -1.0000 -1.0000 0636158 1599660413.50 151.5033 59.9985 32.0000 1.9701 1.9722 401.4081 401.9245 0.0807 -1.0000 -1.0000 0636236 1599660413.60 151.5029 59.9985 32.0000 1.9704 1.9725 401.4074 401.9246 0.0808 -1.0000 -1.0000 0636299 1599660413.70 151.4829 59.9985 32.0000 1.9699 1.9720 401.4338 401.9500 0.0806 -1.0000 -1.0000 0636565 1599660413.80 151.4829 59.9985 32.0000 1.9692 1.9713 401.4492 401.9658 0.0808 -1.0000 -1.0000 0636627 1599660413.90 151.4829 59.9985 32.0000 1.9692 1.9712 401.4773 401.9945 0.0808 -1.0000 -1.0000 0636689 1599660414.00 151.4829 59.9985 32.0000 1.9704 1.9725 401.4556 401.9723 0.0807 -1.0000 -1.0000 0636768 1599660414.10 151.4829 59.9985 32.0000 1.9698 1.9719 401.5101 402.0274 0.0809 -1.0000 -1.0000 0636830 1599660414.20 151.4894 59.9985 32.0000 1.9701 1.9722 401.5569 402.0733 0.0807 -1.0000 -1.0000 0636893 1599660414.30 151.4974 59.9985 32.0000 1.9706 1.9726 401.4971 402.0139 0.0808 -1.0000 -1.0000 0637018 1599660414.40 151.4974 59.9985 32.0000 1.9704 1.9725 401.4367 401.9532 0.0807 -1.0000 -1.0000 0637080 1599660414.50 151.4974 59.9985 32.0000 1.9699 1.9720 401.4915 402.0084 0.0808 -1.0000 -1.0000 0637142 1599660414.60 151.4974 59.9985 32.0000 1.9693 1.9714 401.5390 402.0562 0.0808 -1.0000 -1.0000 0637220 1599660414.70 151.4974 59.9985 32.0000 1.9703 1.9724 401.4422 401.9577 0.0806 -1.0000 -1.0000 0637283 1599660414.80 151.4974 59.9985 32.0000 1.9708 1.9729 401.4939 402.0106 0.0808 -1.0000 -1.0000 0637564 1599660414.90 151.4974 59.9985 32.0000 1.9701 1.9721 401.5006 402.0178 0.0808 -1.0000 -1.0000 0637642 1599660415.00 151.4974 59.9985 32.0000 1.9695 1.9716 401.4551 401.9719 0.0807 -1.0000 -1.0000 0637705 1599660415.10 151.4974 59.9985 32.0000 1.9700 1.9721 401.4443 401.9600 0.0807 -1.0000 -1.0000 0637767 1599660415.20 151.4974 59.9985 32.0000 1.9701 1.9722 401.4474 401.9634 0.0806 -1.0000 -1.0000 0637845 1599660415.30 151.4998 59.9986 32.0000 1.9694 1.9714 401.3692 401.8847 0.0806 -1.0000 -1.0000 0638267 1599660415.40 151.5182 59.9995 32.0000 1.9707 1.9728 401.4256 401.9420 0.0807 -1.0000 -1.0000 0638329 1599660415.50 151.5182 59.9995 32.0000 1.9696 1.9716 401.3844 401.9005 0.0807 -1.0000 -1.0000 0638408 1599660415.60 151.5182 59.9995 32.0000 1.9697 1.9718 401.4289 401.9459 0.0807 -1.0000 -1.0000 0638470 1599660415.70 151.5182 59.9995 32.0000 1.9698 1.9719 401.4423 401.9588 0.0807 -1.0000 -1.0000 0638548 1599660415.80 151.5182 59.9995 32.0000 1.9698 1.9719 401.4992 402.0151 0.0805 -1.0000 -1.0000 0638876 1599660415.90 151.4488 59.9995 32.0000 1.9701 1.9722 401.5275 402.0437 0.0807 -1.0000 -1.0000 0638939 1599660416.00 151.4488 59.9995 32.0000 1.9693 1.9714 401.4153 401.9327 0.0809 -1.0000 -1.0000 0639001 1599660416.10 151.4488 59.9995 32.0000 1.9693 1.9713 401.4583 401.9749 0.0806 -1.0000 -1.0000 0639064 1599660416.20 151.4488 59.9995 32.0000 1.9698 1.9719 401.4697 401.9870 0.0808 -1.0000 -1.0000 0639126 1599660416.30 151.4488 59.9995 32.0000 1.9699 1.9720 401.4603 401.9770 0.0807 -1.0000 -1.0000 0639205 1599660416.40 151.4513 59.9995 32.0000 1.9700 1.9721 401.4707 401.9879 0.0808 -1.0000 -1.0000 0639267 1599660416.50 151.5236 59.9995 32.0000 1.9697 1.9718 401.4179 401.9345 0.0808 -1.0000 -1.0000 0639329 1599660416.60 151.5275 59.9995 32.0000 1.9703 1.9724 401.4573 401.9747 0.0808 -1.0000 -1.0000 0639408 1599660416.70 151.5275 59.9995 32.0000 1.9697 1.9718 401.4208 401.9372 0.0806 -1.0000 -1.0000 0639470 1599660416.80 151.5275 59.9995 32.0000 1.9706 1.9727 401.4482 401.9639 0.0806 -1.0000 -1.0000 0639532 1599660416.90 151.5275 59.9995 32.0000 1.9700 1.9721 401.4737 401.9894 0.0805 -1.0000 -1.0000 0639611 1599660417.00 151.5681 59.9995 32.0000 1.9702 1.9723 401.5658 402.0827 0.0808 -1.0000 -1.0000 0639673 1599660417.10 151.5681 59.9995 32.0000 1.9706 1.9727 401.4265 401.9432 0.0808 -1.0000 -1.0000 0639735 1599660417.20 151.5626 59.9995 32.0000 1.9700 1.9721 401.5019 402.0180 0.0806 -1.0000 -1.0000 0639798 1599660417.30 151.5229 59.9995 32.0000 1.9701 1.9722 401.4427 401.9594 0.0807 -1.0000 -1.0000 0639861 1599660417.40 151.5229 59.9995 32.0000 1.9703 1.9723 401.5236 402.0404 0.0808 -1.0000 -1.0000 0639923 1599660417.50 151.5229 59.9995 32.0000 1.9701 1.9722 401.4920 402.0083 0.0807 -1.0000 -1.0000 0640001 1599660417.60 151.5229 59.9995 32.0000 1.9693 1.9714 401.4580 401.9745 0.0807 -1.0000 -1.0000 0640064 1599660417.70 151.5229 59.9995 32.0000 1.9699 1.9720 401.4366 401.9534 0.0808 -1.0000 -1.0000 0640142 1599660417.80 151.5229 59.9995 32.0000 1.9703 1.9724 401.5333 402.0495 0.0807 -1.0000 -1.0000 0640204 1599660417.90 151.5229 59.9995 32.0000 1.9701 1.9722 401.5503 402.0674 0.0808 -1.0000 -1.0000 0640329 1599660418.00 151.5229 59.9995 32.0000 1.9700 1.9721 401.4614 401.9780 0.0807 -1.0000 -1.0000 0640407 1599660418.10 151.5590 59.9995 32.0000 1.9699 1.9720 401.4827 401.9989 0.0807 -1.0000 -1.0000 0640470 1599660418.20 151.5590 59.9995 32.0000 1.9701 1.9722 401.4054 401.9231 0.0809 -1.0000 -1.0000 0640532 1599660418.30 151.5590 59.9995 32.0000 1.9700 1.9721 401.4354 401.9525 0.0807 -1.0000 -1.0000 0640610 1599660418.40 151.5590 59.9995 32.0000 1.9699 1.9720 401.5014 402.0181 0.0807 -1.0000 -1.0000 0641360 1599660418.50 151.5590 59.9995 32.0000 1.9702 1.9723 401.4307 401.9472 0.0808 -1.0000 -1.0000 0641422 1599660418.60 151.5590 59.9995 32.0000 1.9695 1.9716 401.4304 401.9466 0.0806 -1.0000 -1.0000 0641485 1599660418.70 151.5590 59.9995 32.0000 1.9698 1.9719 401.4453 401.9611 0.0806 -1.0000 -1.0000 0641563 1599660418.80 151.5590 59.9995 32.0000 1.9701 1.9722 401.4847 402.0012 0.0807 -1.0000 -1.0000 0641626 1599660418.90 151.5590 59.9995 32.0000 1.9696 1.9717 401.4834 401.9993 0.0806 -1.0000 -1.0000 0641688 1599660419.00 151.5590 59.9995 32.0000 1.9700 1.9721 401.4185 401.9351 0.0807 -1.0000 -1.0000 0641751 1599660419.10 151.5590 59.9995 32.0000 1.9694 1.9715 401.4220 401.9384 0.0808 -1.0000 -1.0000 0641829 1599660419.20 151.4774 59.9995 32.0000 1.9695 1.9716 401.4284 401.9455 0.0808 -1.0000 -1.0000 0641891 1599660419.30 151.4774 59.9995 32.0000 1.9688 1.9709 401.3971 401.9143 0.0808 -1.0000 -1.0000 0641954 1599660419.40 151.4774 59.9995 32.0000 1.9696 1.9717 401.4625 401.9793 0.0807 -1.0000 -1.0000 0642141 1599660419.50 151.4551 59.9995 32.0000 1.9689 1.9710 401.4284 401.9448 0.0807 -1.0000 -1.0000 0642204 1599660419.60 151.4190 59.9995 32.0000 1.9687 1.9707 401.3569 401.8736 0.0807 -1.0000 -1.0000 0642266 1599660419.70 151.4497 59.9995 32.0000 1.9694 1.9714 401.4067 401.9233 0.0807 -1.0000 -1.0000 0642344 1599660419.80 151.4597 59.9995 32.0000 1.9707 1.9728 401.4805 401.9982 0.0809 -1.0000 -1.0000 0642407 1599660419.90 151.4597 59.9995 32.0000 1.9697 1.9718 401.4567 401.9735 0.0807 -1.0000 -1.0000 0642594 1599660420.00 151.4597 59.9995 32.0000 1.9686 1.9707 401.4155 401.9327 0.0808 -1.0000 -1.0000 0642657 1599660420.10 151.4597 59.9995 32.0000 1.9695 1.9716 401.4660 401.9823 0.0808 -1.0000 -1.0000 0642719 1599660420.20 151.4597 59.9995 32.0000 1.9690 1.9711 401.4376 401.9550 0.0808 -1.0000 -1.0000 0642782 1599660420.30 151.4597 59.9995 32.0000 1.9693 1.9713 401.4412 401.9574 0.0806 -1.0000 -1.0000 0642860 1599660420.40 151.4597 59.9995 32.0000 1.9694 1.9715 401.4014 401.9190 0.0809 -1.0000 -1.0000 0643094 1599660420.50 151.4597 59.9995 32.0000 1.9694 1.9715 401.4897 402.0065 0.0807 -1.0000 -1.0000 0643157 1599660420.60 151.4597 59.9995 32.0000 1.9692 1.9713 401.4866 402.0042 0.0809 -1.0000 -1.0000 0643235 1599660420.70 151.4597 59.9995 32.0000 1.9690 1.9711 401.4348 401.9517 0.0808 -1.0000 -1.0000 0643297 1599660420.80 151.4632 59.9995 32.0000 1.9693 1.9714 401.5212 402.0382 0.0807 -1.0000 -1.0000 0643360 1599660420.90 151.4632 59.9995 32.0000 1.9692 1.9713 401.3950 401.9110 0.0807 -1.0000 -1.0000 0643594 1599660421.00 151.4632 59.9995 32.0000 1.9699 1.9720 401.4401 401.9581 0.0810 -1.0000 -1.0000 0643657 1599660421.10 151.4632 59.9995 32.0000 1.9693 1.9714 401.3650 401.8817 0.0807 -1.0000 -1.0000 0643719 1599660421.20 151.4632 59.9995 32.0000 1.9700 1.9721 401.4814 401.9987 0.0808 -1.0000 -1.0000 0643781 1599660421.30 151.4632 59.9995 32.0000 1.9693 1.9714 401.4944 402.0114 0.0809 -1.0000 -1.0000 0643860 1599660421.40 151.4452 59.9995 32.0000 1.9695 1.9716 401.4677 401.9847 0.0808 -1.0000 -1.0000 0644281 1599660421.50 151.4452 59.9995 32.0000 1.9692 1.9713 401.4555 401.9728 0.0808 -1.0000 -1.0000 0644344 1599660421.60 151.4452 59.9995 32.0000 1.9694 1.9715 401.4505 401.9672 0.0807 -1.0000 -1.0000 0644422 1599660421.70 151.4452 59.9995 32.0000 1.9694 1.9715 401.4474 401.9646 0.0809 -1.0000 -1.0000 0644500 1599660421.80 151.4452 59.9995 32.0000 1.9693 1.9714 401.4561 401.9737 0.0808 -1.0000 -1.0000 0644563 1599660421.90 151.4857 59.9995 32.0000 1.9698 1.9719 401.4394 401.9562 0.0808 -1.0000 -1.0000 0644625 1599660422.00 151.4920 59.9995 32.0000 1.9694 1.9715 401.3838 401.9002 0.0807 -1.0000 -1.0000 0644875 1599660422.10 151.4920 59.9995 32.0000 1.9697 1.9718 401.5050 402.0214 0.0807 -1.0000 -1.0000 0644937 1599660422.20 151.4920 59.9995 32.0000 1.9695 1.9715 401.4628 401.9789 0.0806 -1.0000 -1.0000 0645000 1599660422.30 151.4920 59.9995 32.0000 1.9698 1.9719 401.4545 401.9701 0.0807 -1.0000 -1.0000 0645078 1599660422.40 151.4888 59.9995 32.0000 1.9702 1.9723 401.4355 401.9519 0.0806 -1.0000 -1.0000 0645140 1599660422.50 151.4205 59.9995 32.0000 1.9698 1.9719 401.4581 401.9743 0.0807 -1.0000 -1.0000 0645281 1599660422.60 151.4205 59.9995 32.0000 1.9693 1.9714 401.4437 401.9595 0.0806 -1.0000 -1.0000 0645343 1599660422.70 151.4205 59.9995 32.0000 1.9689 1.9710 401.4354 401.9511 0.0805 -1.0000 -1.0000 0645406 1599660422.80 151.4205 59.9995 32.0000 1.9691 1.9711 401.3779 401.8950 0.0808 -1.0000 -1.0000 0645469 1599660422.90 151.4205 59.9995 32.0000 1.9688 1.9709 401.4552 401.9715 0.0807 -1.0000 -1.0000 0645547 1599660423.00 151.4412 59.9995 32.0000 1.9695 1.9716 401.5328 402.0497 0.0808 -1.0000 -1.0000 0645781 1599660423.10 151.4412 59.9995 32.0000 1.9700 1.9721 401.4719 401.9888 0.0808 -1.0000 -1.0000 0645843 1599660423.20 151.4412 59.9995 32.0000 1.9693 1.9714 401.5288 402.0461 0.0808 -1.0000 -1.0000 0645921 1599660423.30 151.4412 59.9995 32.0000 1.9696 1.9717 401.4619 401.9776 0.0806 -1.0000 -1.0000 0645984 1599660423.40 151.4412 59.9995 32.0000 1.9697 1.9718 401.4911 402.0076 0.0807 -1.0000 -1.0000 0646047 1599660423.50 151.4510 59.9995 32.0000 1.9699 1.9719 401.4575 401.9747 0.0808 -1.0000 -1.0000 0646343 1599660423.60 151.4753 59.9995 32.0000 1.9704 1.9725 401.4232 401.9398 0.0807 -1.0000 -1.0000 0646406 1599660423.70 151.4753 59.9995 32.0000 1.9698 1.9719 401.4986 402.0149 0.0806 -1.0000 -1.0000 0646468 1599660423.80 151.4753 59.9995 32.0000 1.9697 1.9718 401.4665 401.9825 0.0806 -1.0000 -1.0000 0646531 1599660423.90 151.4753 59.9995 32.0000 1.9697 1.9718 401.4672 401.9851 0.0809 -1.0000 -1.0000 0646593 1599660424.00 151.4753 59.9995 32.0000 1.9701 1.9721 401.4253 401.9423 0.0808 -1.0000 -1.0000 0646671 1599660424.10 151.4716 59.9995 32.0000 1.9688 1.9709 401.4556 401.9725 0.0807 -1.0000 -1.0000 0646734 1599660424.20 151.4716 59.9995 32.0000 1.9697 1.9717 401.4018 401.9183 0.0807 -1.0000 -1.0000 0646797 1599660424.30 151.4716 59.9995 32.0000 1.9703 1.9724 401.4137 401.9299 0.0806 -1.0000 -1.0000 0646875 1599660424.40 151.4716 59.9995 32.0000 1.9704 1.9725 401.4113 401.9278 0.0807 -1.0000 -1.0000 0646937 1599660424.50 151.4716 59.9995 32.0000 1.9698 1.9718 401.4114 401.9278 0.0808 -1.0000 -1.0000 0647015 1599660424.60 151.4627 59.9988 32.0000 1.9701 1.9722 401.4420 401.9597 0.0809 -1.0000 -1.0000 0647093 1599660424.70 151.4596 59.9986 32.0000 1.9696 1.9717 401.4442 401.9605 0.0807 -1.0000 -1.0000 0647156 1599660424.80 151.4596 59.9986 32.0000 1.9692 1.9713 401.4308 401.9473 0.0807 -1.0000 -1.0000 0647218 1599660424.90 151.4596 59.9986 32.0000 1.9694 1.9715 401.4131 401.9299 0.0808 -1.0000 -1.0000 0647280 1599660425.00 151.4596 59.9986 32.0000 1.9693 1.9714 401.4849 402.0020 0.0808 -1.0000 -1.0000 0647562 1599660425.10 151.4596 59.9986 32.0000 1.9698 1.9719 401.4443 401.9612 0.0807 -1.0000 -1.0000 0647624 1599660425.20 151.5131 59.9986 32.0000 1.9695 1.9716 401.4643 401.9815 0.0808 -1.0000 -1.0000 0647687 1599660425.30 151.5131 59.9986 32.0000 1.9694 1.9715 401.4991 402.0158 0.0807 -1.0000 -1.0000 0647749 1599660425.40 151.5131 59.9986 32.0000 1.9699 1.9719 401.4800 401.9966 0.0808 -1.0000 -1.0000 0647827 1599660425.50 151.5131 59.9986 32.0000 1.9696 1.9717 401.4467 401.9635 0.0807 -1.0000 -1.0000 0648109 1599660425.60 151.5131 59.9986 32.0000 1.9706 1.9727 401.5355 402.0516 0.0806 -1.0000 -1.0000 0648171 1599660425.70 151.5376 59.9986 32.0000 1.9697 1.9718 401.4025 401.9185 0.0807 -1.0000 -1.0000 0648249 1599660425.80 151.5382 59.9986 32.0000 1.9699 1.9720 401.4970 402.0137 0.0807 -1.0000 -1.0000 0648312 1599660425.90 151.5382 59.9986 32.0000 1.9702 1.9723 401.5208 402.0374 0.0808 -1.0000 -1.0000 0648374 1599660426.00 151.5382 59.9986 32.0000 1.9698 1.9719 401.4909 402.0070 0.0805 -1.0000 -1.0000 0648859 1599660426.10 151.5382 59.9986 32.0000 1.9701 1.9722 401.4725 401.9885 0.0807 -1.0000 -1.0000 0648921 1599660426.20 151.5402 59.9986 32.0000 1.9706 1.9727 401.4635 401.9803 0.0808 -1.0000 -1.0000 0648999 1599660426.30 151.5453 59.9986 32.0000 1.9699 1.9720 401.4920 402.0085 0.0807 -1.0000 -1.0000 0649062 1599660426.40 151.5453 59.9986 32.0000 1.9696 1.9717 401.4965 402.0124 0.0807 -1.0000 -1.0000 0649124 1599660426.50 151.5453 59.9986 32.0000 1.9699 1.9720 401.4832 401.9997 0.0806 -1.0000 -1.0000 0649296 1599660426.60 151.5453 59.9986 32.0000 1.9701 1.9722 401.5031 402.0197 0.0807 -1.0000 -1.0000 0649374 1599660426.70 151.5453 59.9986 32.0000 1.9704 1.9725 401.4800 401.9965 0.0807 -1.0000 -1.0000 0649436 1599660426.80 151.5337 59.9986 32.0000 1.9699 1.9720 401.4371 401.9526 0.0805 -1.0000 -1.0000 0649499 1599660426.90 151.5337 59.9986 32.0000 1.9699 1.9719 401.4158 401.9319 0.0807 -1.0000 -1.0000 0649577 1599660427.00 151.5337 59.9986 32.0000 1.9701 1.9722 401.4870 402.0033 0.0807 -1.0000 -1.0000 0649639 1599660427.10 151.5337 59.9986 32.0000 1.9701 1.9721 401.5286 402.0449 0.0807 -1.0000 -1.0000 0649765 1599660427.20 151.5337 59.9986 32.0000 1.9696 1.9717 401.4163 401.9333 0.0808 -1.0000 -1.0000 0649842 1599660427.30 151.5509 59.9986 32.0000 1.9698 1.9719 401.4588 401.9749 0.0806 -1.0000 -1.0000 0649905 1599660427.40 151.5555 59.9986 32.0000 1.9702 1.9723 401.4820 401.9983 0.0807 -1.0000 -1.0000 0649968 1599660427.50 151.5555 59.9986 32.0000 1.9702 1.9723 401.4763 401.9925 0.0807 -1.0000 -1.0000 0650030 1599660427.60 151.5555 59.9986 32.0000 1.9703 1.9724 401.4921 402.0085 0.0807 -1.0000 -1.0000 0650108 1599660427.70 151.5555 59.9986 32.0000 1.9699 1.9719 401.4577 401.9734 0.0806 -1.0000 -1.0000 0650186 1599660427.80 151.5553 59.9986 32.0000 1.9698 1.9719 401.4470 401.9644 0.0807 -1.0000 -1.0000 0650249 1599660427.90 151.5535 59.9986 32.0000 1.9707 1.9728 401.4515 401.9672 0.0807 -1.0000 -1.0000 0650311 1599660428.00 151.5535 59.9986 32.0000 1.9702 1.9723 401.4954 402.0120 0.0807 -1.0000 -1.0000 0650389 1599660428.10 151.5535 59.9986 32.0000 1.9706 1.9727 401.4836 402.0002 0.0807 -1.0000 -1.0000 0650811 1599660428.20 151.5535 59.9986 32.0000 1.9702 1.9722 401.5171 402.0336 0.0805 -1.0000 -1.0000 0650889 1599660428.30 151.5535 59.9986 32.0000 1.9699 1.9720 401.4300 401.9453 0.0805 -1.0000 -1.0000 0650952 1599660428.40 151.5161 59.9986 32.0000 1.9700 1.9720 401.5204 402.0360 0.0806 -1.0000 -1.0000 0651014 1599660428.50 151.5161 59.9986 32.0000 1.9695 1.9715 401.5107 402.0264 0.0805 -1.0000 -1.0000 0651077 1599660428.60 151.5161 59.9986 32.0000 1.9700 1.9721 401.4749 401.9917 0.0808 -1.0000 -1.0000 0651264 1599660428.70 151.5161 59.9986 32.0000 1.9696 1.9716 401.5008 402.0173 0.0806 -1.0000 -1.0000 0651326 1599660428.80 151.5161 59.9986 32.0000 1.9697 1.9718 401.4431 401.9594 0.0807 -1.0000 -1.0000 0651389 1599660428.90 151.5145 59.9986 32.0000 1.9698 1.9719 401.4405 401.9574 0.0807 -1.0000 -1.0000 0651467 1599660429.00 151.5114 59.9986 32.0000 1.9691 1.9712 401.4759 401.9921 0.0807 -1.0000 -1.0000 0651529 1599660429.10 151.5114 59.9986 32.0000 1.9701 1.9722 401.4658 401.9822 0.0807 -1.0000 -1.0000 0651842 1599660429.20 151.5114 59.9986 32.0000 1.9698 1.9719 401.5327 402.0491 0.0807 -1.0000 -1.0000 0651920 1599660429.30 151.5114 59.9986 32.0000 1.9690 1.9711 401.4443 401.9615 0.0808 -1.0000 -1.0000 0651983 1599660429.40 151.5114 59.9986 32.0000 1.9701 1.9722 401.4435 401.9602 0.0807 -1.0000 -1.0000 0652045 1599660429.50 151.5076 59.9986 32.0000 1.9701 1.9722 401.5268 402.0429 0.0806 -1.0000 -1.0000 0652108 1599660429.60 151.5076 59.9986 32.0000 1.9698 1.9719 401.4660 401.9823 0.0807 -1.0000 -1.0000 0652389 1599660429.70 151.5076 59.9986 32.0000 1.9700 1.9721 401.4973 402.0142 0.0808 -1.0000 -1.0000 0652467 1599660429.80 151.5076 59.9986 32.0000 1.9697 1.9718 401.4809 401.9980 0.0808 -1.0000 -1.0000 0652529 1599660429.90 151.5076 59.9986 32.0000 1.9702 1.9723 401.4681 401.9839 0.0805 -1.0000 -1.0000 0652592 1599660430.00 151.4835 59.9988 32.0000 1.9699 1.9720 401.6012 402.1185 0.0807 -1.0000 -1.0000 0652655 1599660430.10 151.4835 59.9988 32.0000 1.9704 1.9724 401.4680 401.9841 0.0807 -1.0000 -1.0000 0652717 1599660430.20 151.4835 59.9988 32.0000 1.9699 1.9720 401.4524 401.9688 0.0807 -1.0000 -1.0000 0653108 1599660430.30 151.4835 59.9988 32.0000 1.9695 1.9716 401.4684 401.9851 0.0807 -1.0000 -1.0000 0653170 1599660430.40 151.4835 59.9988 32.0000 1.9697 1.9718 401.4865 402.0035 0.0808 -1.0000 -1.0000 0653232 1599660430.50 151.4847 59.9988 32.0000 1.9692 1.9713 401.4212 401.9387 0.0809 -1.0000 -1.0000 0653295 1599660430.60 151.5133 59.9988 32.0000 1.9697 1.9718 401.4871 402.0022 0.0807 -1.0000 -1.0000 0653373 1599660430.70 151.5133 59.9988 32.0000 1.9700 1.9721 401.4355 401.9528 0.0808 -1.0000 -1.0000 0653545 1599660430.80 151.5133 59.9988 32.0000 1.9694 1.9715 401.4850 402.0015 0.0807 -1.0000 -1.0000 0653607 1599660430.90 151.5133 59.9988 32.0000 1.9697 1.9718 401.4015 401.9184 0.0807 -1.0000 -1.0000 0653685 1599660431.00 151.5133 59.9988 32.0000 1.9699 1.9720 401.4830 401.9992 0.0806 -1.0000 -1.0000 0653748 1599660431.10 151.4784 59.9988 32.0000 1.9701 1.9722 401.5199 402.0366 0.0807 -1.0000 -1.0000 0653811 1599660431.20 151.4784 59.9988 32.0000 1.9699 1.9720 401.4945 402.0108 0.0807 -1.0000 -1.0000 0653889 1599660431.30 151.4784 59.9988 32.0000 1.9697 1.9718 401.4992 402.0161 0.0808 -1.0000 -1.0000 0653951 1599660431.40 151.4784 59.9988 32.0000 1.9690 1.9710 401.4518 401.9687 0.0807 -1.0000 -1.0000 0654014 1599660431.50 151.4784 59.9988 32.0000 1.9689 1.9709 401.4494 401.9656 0.0807 -1.0000 -1.0000 0654076 1599660431.60 151.4731 59.9988 32.0000 1.9699 1.9719 401.4523 401.9683 0.0806 -1.0000 -1.0000 0654138 1599660431.70 151.4648 59.9988 32.0000 1.9691 1.9711 401.5380 402.0543 0.0807 -1.0000 -1.0000 0654795 1599660431.80 151.4648 59.9988 32.0000 1.9693 1.9714 401.4942 402.0112 0.0808 -1.0000 -1.0000 0654857 1599660431.90 151.4648 59.9988 32.0000 1.9697 1.9718 401.3537 401.8701 0.0807 -1.0000 -1.0000 0654919 1599660432.00 151.4648 59.9988 32.0000 1.9698 1.9718 401.4378 401.9536 0.0806 -1.0000 -1.0000 0654982 1599660432.10 151.4648 59.9988 32.0000 1.9690 1.9710 401.5316 402.0477 0.0807 -1.0000 -1.0000 0655045 1599660432.20 151.5116 59.9988 32.0000 1.9692 1.9712 401.5615 402.0779 0.0807 -1.0000 -1.0000 0655107 1599660432.30 151.5116 59.9988 32.0000 1.9705 1.9726 401.5005 402.0173 0.0807 -1.0000 -1.0000 0655185 1599660432.40 151.5116 59.9988 32.0000 1.9704 1.9725 401.5780 402.0943 0.0806 -1.0000 -1.0000 0655248 1599660432.50 151.5116 59.9988 32.0000 1.9699 1.9720 401.5314 402.0475 0.0806 -1.0000 -1.0000 0655310 1599660432.60 151.5116 59.9988 32.0000 1.9700 1.9721 401.5483 402.0645 0.0806 -1.0000 -1.0000 0655388 1599660432.70 151.5116 59.9988 32.0000 1.9698 1.9719 401.5051 402.0209 0.0806 -1.0000 -1.0000 0655451 1599660432.80 151.5174 59.9988 32.0000 1.9700 1.9721 401.4604 401.9765 0.0806 -1.0000 -1.0000 0655513 1599660432.90 151.5496 59.9988 32.0000 1.9700 1.9721 401.5429 402.0581 0.0805 -1.0000 -1.0000 0655591 1599660433.00 151.5496 59.9988 32.0000 1.9700 1.9721 401.4968 402.0124 0.0806 -1.0000 -1.0000 0655654 1599660433.10 151.5496 59.9988 32.0000 1.9703 1.9724 401.5761 402.0932 0.0808 -1.0000 -1.0000 0655716 1599660433.20 151.5496 59.9988 32.0000 1.9699 1.9720 401.5446 402.0610 0.0807 -1.0000 -1.0000 0655904 1599660433.30 151.5496 59.9988 32.0000 1.9705 1.9726 401.5801 402.0963 0.0806 -1.0000 -1.0000 0655966 1599660433.40 151.5082 59.9988 32.0000 1.9709 1.9730 401.4839 402.0001 0.0806 -1.0000 -1.0000 0656028 1599660433.50 151.5082 59.9988 32.0000 1.9703 1.9723 401.5245 402.0408 0.0807 -1.0000 -1.0000 0656091 1599660433.60 151.5082 59.9988 32.0000 1.9697 1.9718 401.4947 402.0105 0.0805 -1.0000 -1.0000 0656154 1599660433.70 151.5082 59.9988 32.0000 1.9696 1.9717 401.5077 402.0240 0.0807 -1.0000 -1.0000 0656232 1599660433.80 151.5082 59.9988 32.0000 1.9701 1.9722 401.4916 402.0086 0.0808 -1.0000 -1.0000 0656404 1599660433.90 151.5229 59.9988 32.0000 1.9699 1.9720 401.5007 402.0167 0.0806 -1.0000 -1.0000 0656466 1599660434.00 151.5571 59.9988 32.0000 1.9699 1.9720 401.5057 402.0218 0.0806 -1.0000 -1.0000 0656544 1599660434.10 151.5571 59.9988 32.0000 1.9702 1.9723 401.5118 402.0276 0.0806 -1.0000 -1.0000 0656607 1599660434.20 151.5571 59.9988 32.0000 1.9702 1.9723 401.4836 401.9989 0.0805 -1.0000 -1.0000 0656669 1599660434.30 151.5571 59.9988 32.0000 1.9703 1.9724 401.5684 402.0849 0.0807 -1.0000 -1.0000 0656888 1599660434.40 151.5571 59.9988 32.0000 1.9702 1.9723 401.5036 402.0198 0.0806 -1.0000 -1.0000 0656950 1599660434.50 151.5054 59.9988 32.0000 1.9701 1.9722 401.5238 402.0405 0.0807 -1.0000 -1.0000 0657013 1599660434.60 151.5054 59.9988 32.0000 1.9699 1.9720 401.5115 402.0271 0.0806 -1.0000 -1.0000 0657075 1599660434.70 151.5054 59.9988 32.0000 1.9705 1.9725 401.4701 401.9858 0.0805 -1.0000 -1.0000 0657138 1599660434.80 151.5054 59.9988 32.0000 1.9698 1.9719 401.5195 402.0344 0.0805 -1.0000 -1.0000 0657372 1599660434.90 151.5054 59.9988 32.0000 1.9702 1.9723 401.4643 401.9798 0.0806 -1.0000 -1.0000 0657434 1599660435.00 151.5062 59.9978 32.0000 1.9707 1.9727 401.4953 402.0117 0.0807 -1.0000 -1.0000 0657497 1599660435.10 151.5063 59.9977 32.0000 1.9699 1.9720 401.4626 401.9788 0.0806 -1.0000 -1.0000 0657560 1599660435.20 151.5063 59.9977 32.0000 1.9697 1.9718 401.4194 401.9358 0.0807 -1.0000 -1.0000 0657637 1599660435.30 151.5063 59.9977 32.0000 1.9705 1.9726 401.5248 402.0417 0.0807 -1.0000 -1.0000 0658122 1599660435.40 151.5063 59.9977 32.0000 1.9694 1.9714 401.5218 402.0381 0.0807 -1.0000 -1.0000 0658184 1599660435.50 151.5063 59.9977 32.0000 1.9701 1.9722 401.4800 401.9968 0.0807 -1.0000 -1.0000 0658247 1599660435.60 151.5078 59.9977 32.0000 1.9694 1.9715 401.4498 401.9659 0.0807 -1.0000 -1.0000 0658309 1599660435.70 151.5078 59.9977 32.0000 1.9700 1.9721 401.4666 401.9813 0.0804 -1.0000 -1.0000 0658388 1599660435.80 151.5078 59.9977 32.0000 1.9704 1.9725 401.4286 401.9460 0.0808 -1.0000 -1.0000 0658622 1599660435.90 151.5078 59.9977 32.0000 1.9693 1.9714 401.5173 402.0337 0.0807 -1.0000 -1.0000 0658700 1599660436.00 151.5078 59.9977 32.0000 1.9696 1.9717 401.4739 401.9894 0.0805 -1.0000 -1.0000 0658762 1599660436.10 151.4914 59.9977 32.0000 1.9693 1.9714 401.4606 401.9753 0.0805 -1.0000 -1.0000 0658825 1599660436.20 151.4905 59.9977 32.0000 1.9695 1.9716 401.4553 401.9713 0.0806 -1.0000 -1.0000 0658887 1599660436.30 151.4905 59.9977 32.0000 1.9696 1.9717 401.4984 402.0149 0.0807 -1.0000 -1.0000 0659387 1599660436.40 151.4905 59.9977 32.0000 1.9697 1.9718 401.4352 401.9509 0.0806 -1.0000 -1.0000 0659450 1599660436.50 151.4905 59.9977 32.0000 1.9695 1.9716 401.4350 401.9507 0.0806 -1.0000 -1.0000 0659512 1599660436.60 151.4777 59.9977 32.0000 1.9696 1.9717 401.3719 401.8894 0.0809 -1.0000 -1.0000 0659590 1599660436.70 151.4485 59.9977 32.0000 1.9700 1.9721 401.4781 401.9948 0.0808 -1.0000 -1.0000 0659653 1599660436.80 151.4485 59.9977 32.0000 1.9694 1.9715 401.4438 401.9608 0.0808 -1.0000 -1.0000 0659840 1599660436.90 151.4485 59.9977 32.0000 1.9699 1.9720 401.4740 401.9903 0.0806 -1.0000 -1.0000 0659918 1599660437.00 151.4485 59.9977 32.0000 1.9698 1.9719 401.4140 401.9301 0.0807 -1.0000 -1.0000 0659981 1599660437.10 151.4485 59.9977 32.0000 1.9706 1.9726 401.3860 401.9023 0.0806 -1.0000 -1.0000 0700043 1599660437.20 151.5203 59.9977 32.0000 1.9703 1.9724 401.4074 401.9241 0.0807 -1.0000 -1.0000 0700121 1599660437.30 151.5203 59.9977 32.0000 1.9701 1.9722 401.4645 401.9803 0.0806 -1.0000 -1.0000 0700184 1599660437.40 151.5203 59.9977 32.0000 1.9702 1.9723 401.5001 402.0162 0.0806 -1.0000 -1.0000 0700356 1599660437.50 151.5203 59.9977 32.0000 1.9701 1.9722 401.4375 401.9533 0.0806 -1.0000 -1.0000 0700418 1599660437.60 151.5203 59.9977 32.0000 1.9693 1.9714 401.4995 402.0152 0.0805 -1.0000 -1.0000 0700481 1599660437.70 151.5328 59.9977 32.0000 1.9702 1.9723 401.4799 401.9959 0.0807 -1.0000 -1.0000 0700559 1599660437.80 151.5452 59.9977 32.0000 1.9703 1.9724 401.5101 402.0262 0.0806 -1.0000 -1.0000 0700621 1599660437.90 151.5452 59.9977 32.0000 1.9699 1.9720 401.5176 402.0335 0.0805 -1.0000 -1.0000 0700871 1599660438.00 151.5452 59.9977 32.0000 1.9707 1.9728 401.4194 401.9344 0.0805 -1.0000 -1.0000 0700934 1599660438.10 151.5452 59.9977 32.0000 1.9702 1.9723 401.4806 401.9964 0.0806 -1.0000 -1.0000 0700996 1599660438.20 151.5452 59.9977 32.0000 1.9706 1.9727 401.5130 402.0289 0.0807 -1.0000 -1.0000 0701074 1599660438.30 151.4545 59.9977 32.0000 1.9699 1.9720 401.4934 402.0096 0.0806 -1.0000 -1.0000 0701137 1599660438.40 151.4545 59.9977 32.0000 1.9698 1.9719 401.4382 401.9550 0.0807 -1.0000 -1.0000 0701621 1599660438.50 151.4545 59.9977 32.0000 1.9691 1.9712 401.4568 401.9728 0.0806 -1.0000 -1.0000 0701683 1599660438.60 151.4545 59.9977 32.0000 1.9694 1.9715 401.4101 401.9265 0.0806 -1.0000 -1.0000 0701762 1599660438.70 151.4545 59.9977 32.0000 1.9696 1.9717 401.4251 401.9395 0.0804 -1.0000 -1.0000 0701824 1599660438.80 151.4461 59.9977 32.0000 1.9696 1.9717 401.4516 401.9674 0.0807 -1.0000 -1.0000 0701902 1599660438.90 151.4461 59.9977 32.0000 1.9698 1.9719 401.4691 401.9860 0.0807 -1.0000 -1.0000 0702152 1599660439.00 151.4461 59.9977 32.0000 1.9701 1.9722 401.4649 401.9812 0.0807 -1.0000 -1.0000 0702215 1599660439.10 151.4461 59.9977 32.0000 1.9693 1.9714 401.4460 401.9623 0.0807 -1.0000 -1.0000 0702277 1599660439.20 151.4461 59.9977 32.0000 1.9697 1.9718 401.4565 401.9727 0.0807 -1.0000 -1.0000 0702355 1599660439.30 151.4461 59.9977 32.0000 1.9694 1.9715 401.4099 401.9266 0.0807 -1.0000 -1.0000 0702418 1599660439.40 151.5213 59.9977 32.0000 1.9696 1.9717 401.4745 401.9919 0.0809 -1.0000 -1.0000 0702511 1599660439.50 151.5213 59.9977 32.0000 1.9694 1.9715 401.4648 401.9818 0.0807 -1.0000 -1.0000 0702589 1599660439.60 151.5213 59.9977 32.0000 1.9695 1.9716 401.4486 401.9646 0.0806 -1.0000 -1.0000 0702652 1599660439.70 151.5213 59.9977 32.0000 1.9699 1.9720 401.4428 401.9586 0.0806 -1.0000 -1.0000 0702730 1599660439.80 151.5213 59.9977 32.0000 1.9698 1.9719 401.4593 401.9751 0.0806 -1.0000 -1.0000 0702793 1599660439.90 151.5219 59.9977 32.0000 1.9701 1.9721 401.4219 401.9377 0.0806 -1.0000 -1.0000 0703027 1599660440.00 151.5354 59.9980 32.0000 1.9689 1.9710 401.4164 401.9330 0.0806 -1.0000 -1.0000 0703089 1599660440.10 151.5354 59.9980 32.0000 1.9700 1.9721 401.4805 401.9958 0.0806 -1.0000 -1.0000 0703152 1599660440.20 151.5354 59.9980 32.0000 1.9702 1.9722 401.4900 402.0061 0.0807 -1.0000 -1.0000 0703214 1599660440.30 151.5354 59.9980 32.0000 1.9699 1.9719 401.5418 402.0581 0.0807 -1.0000 -1.0000 0703292 1599660440.40 151.5354 59.9980 32.0000 1.9702 1.9722 401.4335 401.9497 0.0807 -1.0000 -1.0000 0703355 1599660440.50 151.5231 59.9980 32.0000 1.9696 1.9717 401.4368 401.9536 0.0808 -1.0000 -1.0000 0703417 1599660440.60 151.5231 59.9980 32.0000 1.9699 1.9720 401.4792 401.9949 0.0806 -1.0000 -1.0000 0703495 1599660440.70 151.5231 59.9980 32.0000 1.9700 1.9721 401.4754 401.9908 0.0805 -1.0000 -1.0000 0703558 1599660440.80 151.5231 59.9980 32.0000 1.9702 1.9723 401.4600 401.9763 0.0807 -1.0000 -1.0000 0703620 1599660440.90 151.5231 59.9980 32.0000 1.9693 1.9714 401.4140 401.9300 0.0806 -1.0000 -1.0000 0703683 1599660441.00 151.5364 59.9980 32.0000 1.9691 1.9712 401.4145 401.9306 0.0807 -1.0000 -1.0000 0704136 1599660441.10 151.5431 59.9980 32.0000 1.9692 1.9713 401.4894 402.0065 0.0807 -1.0000 -1.0000 0704198 1599660441.20 151.5431 59.9980 32.0000 1.9697 1.9718 401.4004 401.9160 0.0806 -1.0000 -1.0000 0704276 1599660441.30 151.5431 59.9980 32.0000 1.9703 1.9724 401.3864 401.9020 0.0806 -1.0000 -1.0000 0704339 1599660441.40 151.5431 59.9980 32.0000 1.9698 1.9719 401.4863 402.0019 0.0806 -1.0000 -1.0000 0704402 1599660441.50 151.5431 59.9980 32.0000 1.9689 1.9710 401.5037 402.0196 0.0806 -1.0000 -1.0000 0704464 1599660441.60 151.5101 59.9980 32.0000 1.9693 1.9714 401.4352 401.9512 0.0806 -1.0000 -1.0000 0704526 1599660441.70 151.5101 59.9980 32.0000 1.9700 1.9721 401.4889 402.0050 0.0807 -1.0000 -1.0000 0704605 1599660441.80 151.5101 59.9980 32.0000 1.9702 1.9723 401.4413 401.9572 0.0806 -1.0000 -1.0000 0704667 1599660441.90 151.5101 59.9980 32.0000 1.9699 1.9720 401.5215 402.0374 0.0806 -1.0000 -1.0000 0704730 1599660442.00 151.5101 59.9980 32.0000 1.9696 1.9717 401.4222 401.9386 0.0807 -1.0000 -1.0000 0704902 1599660442.10 151.5101 59.9980 32.0000 1.9691 1.9711 401.4152 401.9302 0.0804 -1.0000 -1.0000 0704964 1599660442.20 151.5048 59.9980 32.0000 1.9698 1.9719 401.4327 401.9482 0.0806 -1.0000 -1.0000 0705026 1599660442.30 151.5048 59.9980 32.0000 1.9694 1.9715 401.4829 401.9980 0.0805 -1.0000 -1.0000 0705105 1599660442.40 151.5048 59.9980 32.0000 1.9693 1.9714 401.4656 401.9807 0.0805 -1.0000 -1.0000 0705167 1599660442.50 151.5048 59.9980 32.0000 1.9695 1.9716 401.4867 402.0025 0.0806 -1.0000 -1.0000 0705855 1599660442.60 151.5048 59.9980 32.0000 1.9693 1.9714 401.4873 402.0033 0.0806 -1.0000 -1.0000 0705932 1599660442.70 151.5048 59.9980 32.0000 1.9698 1.9719 401.4836 401.9999 0.0806 -1.0000 -1.0000 0705995 1599660442.80 151.4784 59.9980 32.0000 1.9699 1.9720 401.4142 401.9297 0.0806 -1.0000 -1.0000 0706058 1599660442.90 151.4784 59.9980 32.0000 1.9701 1.9722 401.4522 401.9679 0.0806 -1.0000 -1.0000 0706135 1599660443.00 151.4784 59.9980 32.0000 1.9702 1.9723 401.4239 401.9404 0.0807 -1.0000 -1.0000 0706198 1599660443.10 151.4784 59.9980 32.0000 1.9701 1.9722 401.4566 401.9723 0.0805 -1.0000 -1.0000 0706261 1599660443.20 151.4784 59.9980 32.0000 1.9693 1.9714 401.4304 401.9462 0.0806 -1.0000 -1.0000 0706323 1599660443.30 151.4784 59.9980 32.0000 1.9695 1.9716 401.4264 401.9421 0.0806 -1.0000 -1.0000 0706386 1599660443.40 151.4751 59.9980 32.0000 1.9697 1.9718 401.4359 401.9518 0.0807 -1.0000 -1.0000 0706448 1599660443.50 151.4739 59.9980 32.0000 1.9694 1.9715 401.4728 401.9886 0.0806 -1.0000 -1.0000 0706526 1599660443.60 151.4739 59.9980 32.0000 1.9694 1.9715 401.3950 401.9105 0.0805 -1.0000 -1.0000 0706589 1599660443.70 151.4739 59.9980 32.0000 1.9696 1.9717 401.4485 401.9641 0.0806 -1.0000 -1.0000 0706667 1599660443.80 151.4739 59.9980 32.0000 1.9701 1.9722 401.4871 402.0040 0.0807 -1.0000 -1.0000 0706729 1599660443.90 151.4739 59.9980 32.0000 1.9700 1.9721 401.4325 401.9479 0.0806 -1.0000 -1.0000 0706792 1599660444.00 151.5385 59.9980 32.0000 1.9697 1.9718 401.4022 401.9181 0.0806 -1.0000 -1.0000 0706870 1599660444.10 151.5385 59.9980 32.0000 1.9700 1.9720 401.4004 401.9165 0.0806 -1.0000 -1.0000 0706932 1599660444.20 151.5385 59.9980 32.0000 1.9698 1.9719 401.4029 401.9183 0.0806 -1.0000 -1.0000 0706995 1599660444.30 151.5385 59.9980 32.0000 1.9697 1.9718 401.4519 401.9676 0.0806 -1.0000 -1.0000 0707057 1599660444.40 151.5385 59.9980 32.0000 1.9697 1.9718 401.3952 401.9101 0.0805 -1.0000 -1.0000 0707120 1599660444.50 151.5385 59.9980 32.0000 1.9699 1.9719 401.4329 401.9486 0.0806 -1.0000 -1.0000 0707354 1599660444.60 151.5385 59.9980 32.0000 1.9697 1.9717 401.4803 401.9963 0.0806 -1.0000 -1.0000 0707432 1599660444.70 151.5385 59.9980 32.0000 1.9699 1.9720 401.3280 401.8437 0.0806 -1.0000 -1.0000 0707495 1599660444.80 151.5385 59.9980 32.0000 1.9691 1.9712 401.3994 401.9147 0.0806 -1.0000 -1.0000 0707557 1599660444.90 151.5385 59.9980 32.0000 1.9697 1.9718 401.4479 401.9633 0.0805 -1.0000 -1.0000 0707635 1599660445.00 151.5385 59.9980 32.0000 1.9700 1.9720 401.3790 401.8956 0.0807 -1.0000 -1.0000 0707979 1599660445.10 151.5450 59.9979 32.0000 1.9702 1.9723 401.3837 401.8999 0.0807 -1.0000 -1.0000 0708041 1599660445.20 151.5450 59.9979 32.0000 1.9700 1.9721 401.3834 401.8989 0.0805 -1.0000 -1.0000 0708104 1599660445.30 151.5450 59.9979 32.0000 1.9699 1.9720 401.4582 401.9734 0.0805 -1.0000 -1.0000 0708167 1599660445.40 151.5450 59.9979 32.0000 1.9699 1.9720 401.4670 401.9823 0.0805 -1.0000 -1.0000 0708229 1599660445.50 151.5450 59.9979 32.0000 1.9707 1.9728 401.4288 401.9433 0.0805 -1.0000 -1.0000 0708307 1599660445.60 151.5507 59.9979 32.0000 1.9700 1.9721 401.4845 402.0007 0.0806 -1.0000 -1.0000 0708791 1599660445.70 151.5507 59.9979 32.0000 1.9710 1.9731 401.4915 402.0077 0.0806 -1.0000 -1.0000 0708869 1599660445.80 151.5507 59.9979 32.0000 1.9701 1.9722 401.3943 401.9102 0.0806 -1.0000 -1.0000 0708932 1599660445.90 151.5507 59.9979 32.0000 1.9701 1.9722 401.4157 401.9314 0.0806 -1.0000 -1.0000 0708994 1599660446.00 151.5507 59.9979 32.0000 1.9700 1.9720 401.4649 401.9805 0.0806 -1.0000 -1.0000 0709072 1599660446.10 151.5461 59.9979 32.0000 1.9701 1.9722 401.4669 401.9812 0.0804 -1.0000 -1.0000 0709135 1599660446.20 151.5002 59.9979 32.0000 1.9698 1.9719 401.4670 401.9827 0.0806 -1.0000 -1.0000 0709198 1599660446.30 151.5002 59.9979 32.0000 1.9703 1.9723 401.4226 401.9387 0.0806 -1.0000 -1.0000 0709260 1599660446.40 151.5002 59.9979 32.0000 1.9699 1.9719 401.5133 402.0291 0.0805 -1.0000 -1.0000 0709322 1599660446.50 151.5002 59.9979 32.0000 1.9702 1.9723 401.4092 401.9239 0.0804 -1.0000 -1.0000 0709385 1599660446.60 151.5002 59.9979 32.0000 1.9698 1.9719 401.4254 401.9414 0.0806 -1.0000 -1.0000 0709463 1599660446.70 151.5170 59.9979 32.0000 1.9701 1.9722 401.4472 401.9624 0.0805 -1.0000 -1.0000 0709525 1599660446.80 151.5170 59.9979 32.0000 1.9698 1.9719 401.4421 401.9583 0.0807 -1.0000 -1.0000 0709588 1599660446.90 151.5170 59.9979 32.0000 1.9705 1.9726 401.4143 401.9314 0.0808 -1.0000 -1.0000 0709666 1599660447.00 151.5170 59.9979 32.0000 1.9695 1.9716 401.3935 401.9105 0.0807 -1.0000 -1.0000 0709728 1599660447.10 151.5170 59.9979 32.0000 1.9698 1.9719 401.4442 401.9595 0.0805 -1.0000 -1.0000 0710057 1599660447.20 151.4763 59.9979 32.0000 1.9696 1.9717 401.3478 401.8631 0.0806 -1.0000 -1.0000 0710134 1599660447.30 151.4636 59.9979 32.0000 1.9694 1.9714 401.4556 401.9722 0.0808 -1.0000 -1.0000 0710197 1599660447.40 151.4636 59.9979 32.0000 1.9693 1.9714 401.4209 401.9373 0.0806 -1.0000 -1.0000 0710260 1599660447.50 151.4636 59.9979 32.0000 1.9693 1.9714 401.3390 401.8535 0.0804 -1.0000 -1.0000 0710338 1599660447.60 151.4636 59.9979 32.0000 1.9690 1.9711 401.4881 402.0034 0.0805 -1.0000 -1.0000 0710557 1599660447.70 151.4636 59.9979 32.0000 1.9693 1.9714 401.3772 401.8932 0.0807 -1.0000 -1.0000 0710634 1599660447.80 151.4636 59.9979 32.0000 1.9691 1.9712 401.3872 401.9035 0.0807 -1.0000 -1.0000 0710697 1599660447.90 151.4636 59.9979 32.0000 1.9693 1.9714 401.5150 402.0316 0.0807 -1.0000 -1.0000 0710869 1599660448.00 151.4636 59.9979 32.0000 1.9692 1.9713 401.4036 401.9191 0.0805 -1.0000 -1.0000 0710947 1599660448.10 151.4636 59.9979 32.0000 1.9695 1.9716 401.3748 401.8900 0.0806 -1.0000 -1.0000 0711306 1599660448.20 151.4636 59.9979 32.0000 1.9692 1.9713 401.3428 401.8587 0.0806 -1.0000 -1.0000 0711369 1599660448.30 151.4706 59.9979 32.0000 1.9693 1.9714 401.4122 401.9284 0.0807 -1.0000 -1.0000 0711447 1599660448.40 151.4716 59.9979 32.0000 1.9695 1.9716 401.3509 401.8665 0.0806 -1.0000 -1.0000 0711509 1599660448.50 151.4716 59.9979 32.0000 1.9698 1.9719 401.4266 401.9425 0.0806 -1.0000 -1.0000 0711572 1599660448.60 151.4716 59.9979 32.0000 1.9708 1.9729 401.4168 401.9332 0.0808 -1.0000 -1.0000 0711650 1599660448.70 151.4716 59.9979 32.0000 1.9692 1.9712 401.4630 401.9792 0.0806 -1.0000 -1.0000 0711713 1599660448.80 151.4713 59.9979 32.0000 1.9702 1.9723 401.3917 401.9075 0.0807 -1.0000 -1.0000 0711775 1599660448.90 151.4666 59.9979 32.0000 1.9695 1.9716 401.4118 401.9275 0.0806 -1.0000 -1.0000 0711853 1599660449.00 151.4666 59.9979 32.0000 1.9704 1.9725 401.4754 401.9912 0.0806 -1.0000 -1.0000 0711916 1599660449.10 151.4666 59.9979 32.0000 1.9693 1.9713 401.3746 401.8898 0.0805 -1.0000 -1.0000 0711978 1599660449.20 151.4666 59.9979 32.0000 1.9693 1.9714 401.4426 401.9583 0.0806 -1.0000 -1.0000 0712040 1599660449.30 151.4666 59.9979 32.0000 1.9695 1.9715 401.4291 401.9455 0.0807 -1.0000 -1.0000 0712103 1599660449.40 151.4493 59.9979 32.0000 1.9693 1.9714 401.4098 401.9252 0.0805 -1.0000 -1.0000 0712166 1599660449.50 151.4493 59.9979 32.0000 1.9701 1.9722 401.3462 401.8616 0.0806 -1.0000 -1.0000 0712244 1599660449.60 151.4493 59.9979 32.0000 1.9700 1.9721 401.5044 402.0211 0.0807 -1.0000 -1.0000 0712306 1599660449.70 151.4493 59.9979 32.0000 1.9697 1.9717 401.3833 401.8995 0.0807 -1.0000 -1.0000 0712384 1599660449.80 151.4493 59.9979 32.0000 1.9697 1.9718 401.4001 401.9162 0.0806 -1.0000 -1.0000 0712447 1599660449.90 151.4663 59.9974 32.0000 1.9696 1.9716 401.3722 401.8877 0.0806 -1.0000 -1.0000 0712509 1599660450.00 151.4863 59.9969 32.0000 1.9700 1.9721 401.3868 401.9022 0.0805 -1.0000 -1.0000 0712571 1599660450.10 151.4863 59.9969 32.0000 1.9699 1.9719 401.3292 401.8436 0.0804 -1.0000 -1.0000 0712634 1599660450.20 151.4863 59.9969 32.0000 1.9693 1.9714 401.3970 401.9134 0.0807 -1.0000 -1.0000 0713618 1599660450.30 151.4863 59.9969 32.0000 1.9699 1.9720 401.3866 401.9028 0.0807 -1.0000 -1.0000 0713696 1599660450.40 151.4863 59.9969 32.0000 1.9701 1.9721 401.4454 401.9615 0.0806 -1.0000 -1.0000 0713759 1599660450.50 151.4524 59.9969 32.0000 1.9699 1.9719 401.3967 401.9123 0.0805 -1.0000 -1.0000 0713821 1599660450.60 151.4524 59.9969 32.0000 1.9699 1.9719 401.3621 401.8774 0.0806 -1.0000 -1.0000 0713900 1599660450.70 151.4524 59.9969 32.0000 1.9698 1.9719 401.3493 401.8649 0.0806 -1.0000 -1.0000 0713962 1599660450.80 151.4524 59.9969 32.0000 1.9702 1.9723 401.3331 401.8492 0.0807 -1.0000 -1.0000 0714024 1599660450.90 151.4524 59.9969 32.0000 1.9697 1.9718 401.3579 401.8733 0.0805 -1.0000 -1.0000 0714087 1599660451.00 151.5110 59.9969 32.0000 1.9706 1.9727 401.4298 401.9449 0.0805 -1.0000 -1.0000 0714149 1599660451.10 151.5297 59.9969 32.0000 1.9703 1.9724 401.4255 401.9408 0.0805 -1.0000 -1.0000 0714212 1599660451.20 151.5297 59.9969 32.0000 1.9705 1.9726 401.4596 401.9749 0.0805 -1.0000 -1.0000 0714290 1599660451.30 151.5297 59.9969 32.0000 1.9703 1.9724 401.4382 401.9541 0.0806 -1.0000 -1.0000 0714352 1599660451.40 151.5297 59.9969 32.0000 1.9703 1.9724 401.4390 401.9541 0.0805 -1.0000 -1.0000 0714415 1599660451.50 151.5297 59.9969 32.0000 1.9701 1.9722 401.4358 401.9523 0.0807 -1.0000 -1.0000 0714493 1599660451.60 151.5144 59.9969 32.0000 1.9703 1.9724 401.3907 401.9065 0.0806 -1.0000 -1.0000 0714556 1599660451.70 151.5144 59.9969 32.0000 1.9704 1.9725 401.3248 401.8404 0.0806 -1.0000 -1.0000 0714852 1599660451.80 151.4947 59.9969 32.0000 1.9704 1.9725 401.5650 402.0800 0.0805 -1.0000 -1.0000 0714915 1599660451.90 151.4947 59.9969 32.0000 1.9693 1.9714 401.4733 401.9897 0.0807 -1.0000 -1.0000 0714962 1599660452.00 151.4947 59.9969 32.0000 1.9699 1.9720 401.5075 402.0234 0.0806 -1.0000 -1.0000 0715040 1599660452.10 151.4947 59.9969 32.0000 1.9703 1.9724 401.3539 401.8695 0.0806 -1.0000 -1.0000 0715118 1599660452.20 151.4947 59.9969 32.0000 1.9697 1.9718 401.3823 401.8975 0.0805 -1.0000 -1.0000 0715180 1599660452.30 151.4947 59.9969 32.0000 1.9692 1.9713 401.4490 401.9645 0.0806 -1.0000 -1.0000 0715243 1599660452.40 151.4947 59.9969 32.0000 1.9695 1.9716 401.3904 401.9062 0.0807 -1.0000 -1.0000 0715305 1599660452.50 151.4947 59.9969 32.0000 1.9696 1.9717 401.2504 401.7662 0.0806 -1.0000 -1.0000 0715368 1599660452.60 151.5066 59.9969 32.0000 1.9700 1.9721 401.4042 401.9199 0.0806 -1.0000 -1.0000 0715446 1599660452.70 151.5382 59.9969 32.0000 1.9698 1.9719 401.4003 401.9163 0.0806 -1.0000 -1.0000 0715509 1599660452.80 151.5382 59.9969 32.0000 1.9696 1.9717 401.4025 401.9182 0.0806 -1.0000 -1.0000 0715712 1599660452.90 151.5382 59.9969 32.0000 1.9702 1.9723 401.4298 401.9465 0.0807 -1.0000 -1.0000 0715790 1599660453.00 151.5382 59.9969 32.0000 1.9716 1.9737 401.4557 401.9714 0.0806 -1.0000 -1.0000 0715852 1599660453.10 151.5382 59.9969 32.0000 1.9702 1.9722 401.4811 401.9965 0.0805 -1.0000 -1.0000 0715915 1599660453.20 151.5283 59.9969 32.0000 1.9700 1.9721 401.4084 401.9231 0.0805 -1.0000 -1.0000 0715977 1599660453.30 151.5270 59.9969 32.0000 1.9700 1.9721 401.3791 401.8942 0.0805 -1.0000 -1.0000 0716571 1599660453.40 151.5270 59.9969 32.0000 1.9703 1.9723 401.4201 401.9357 0.0806 -1.0000 -1.0000 0716617 1599660453.50 151.5270 59.9969 32.0000 1.9704 1.9725 401.3351 401.8515 0.0807 -1.0000 -1.0000 0716695 1599660453.60 151.5270 59.9969 32.0000 1.9696 1.9717 401.4844 402.0006 0.0806 -1.0000 -1.0000 0716758 1599660453.70 151.5270 59.9969 32.0000 1.9700 1.9721 401.4644 401.9805 0.0806 -1.0000 -1.0000 0716836 1599660453.80 151.5272 59.9969 32.0000 1.9700 1.9720 401.4198 401.9356 0.0806 -1.0000 -1.0000 0716899 1599660453.90 151.5272 59.9969 32.0000 1.9695 1.9716 401.4450 401.9609 0.0806 -1.0000 -1.0000 0716961 1599660454.00 151.5272 59.9969 32.0000 1.9698 1.9719 401.4611 401.9769 0.0806 -1.0000 -1.0000 0717039 1599660454.10 151.5272 59.9969 32.0000 1.9695 1.9716 401.4087 401.9246 0.0806 -1.0000 -1.0000 0717086 1599660454.20 151.5272 59.9969 32.0000 1.9697 1.9718 401.4130 401.9283 0.0805 -1.0000 -1.0000 0717164 1599660454.30 151.4612 59.9969 32.0000 1.9696 1.9717 401.3438 401.8594 0.0807 -1.0000 -1.0000 0717320 1599660454.40 151.4612 59.9969 32.0000 1.9694 1.9714 401.4276 401.9437 0.0805 -1.0000 -1.0000 0717383 1599660454.50 151.4612 59.9969 32.0000 1.9697 1.9718 401.3979 401.9142 0.0808 -1.0000 -1.0000 0717446 1599660454.60 151.4612 59.9969 32.0000 1.9692 1.9713 401.3325 401.8486 0.0806 -1.0000 -1.0000 0717523 1599660454.70 151.4612 59.9969 32.0000 1.9693 1.9714 401.3864 401.9024 0.0807 -1.0000 -1.0000 0717586 1599660454.80 151.4877 59.9972 32.0000 1.9700 1.9720 401.4109 401.9267 0.0806 -1.0000 -1.0000 0717649 1599660454.90 151.5209 59.9975 32.0000 1.9696 1.9717 401.5414 402.0585 0.0807 -1.0000 -1.0000 0717852 1599660455.00 151.5209 59.9975 32.0000 1.9699 1.9720 401.4147 401.9306 0.0807 -1.0000 -1.0000 0717914 1599660455.10 151.5209 59.9975 32.0000 1.9703 1.9724 401.3523 401.8671 0.0805 -1.0000 -1.0000 0717977 1599660455.20 151.5209 59.9975 32.0000 1.9688 1.9709 401.4538 401.9699 0.0806 -1.0000 -1.0000 0718055 1599660455.30 151.5209 59.9975 32.0000 1.9695 1.9716 401.4313 401.9474 0.0807 -1.0000 -1.0000 0718149 1599660455.40 151.5090 59.9975 32.0000 1.9693 1.9714 401.4129 401.9294 0.0806 -1.0000 -1.0000 0718211 1599660455.50 151.4955 59.9975 32.0000 1.9695 1.9716 401.3897 401.9056 0.0807 -1.0000 -1.0000 0718273 1599660455.60 151.4955 59.9975 32.0000 1.9698 1.9719 401.5588 402.0744 0.0804 -1.0000 -1.0000 0718336 1599660455.70 151.4955 59.9975 32.0000 1.9698 1.9719 401.4731 401.9889 0.0806 -1.0000 -1.0000 0718414 1599660455.80 151.4955 59.9975 32.0000 1.9695 1.9716 401.4555 401.9715 0.0806 -1.0000 -1.0000 0718476 1599660455.90 151.4955 59.9975 32.0000 1.9696 1.9717 401.4436 401.9597 0.0807 -1.0000 -1.0000 0718539 1599660456.00 151.4492 59.9975 32.0000 1.9694 1.9715 401.4409 401.9566 0.0806 -1.0000 -1.0000 0718617 1599660456.10 151.4492 59.9975 32.0000 1.9695 1.9716 401.4540 401.9702 0.0807 -1.0000 -1.0000 0718679 1599660456.20 151.4492 59.9975 32.0000 1.9700 1.9720 401.4222 401.9380 0.0806 -1.0000 -1.0000 0718742 1599660456.30 151.4492 59.9975 32.0000 1.9697 1.9718 401.4390 401.9549 0.0806 -1.0000 -1.0000 0719023 1599660456.40 151.4492 59.9975 32.0000 1.9695 1.9716 401.4289 401.9441 0.0805 -1.0000 -1.0000 0719086 1599660456.50 151.5111 59.9975 32.0000 1.9699 1.9719 401.3619 401.8777 0.0806 -1.0000 -1.0000 0719148 1599660456.60 151.5199 59.9975 32.0000 1.9699 1.9719 401.4506 401.9667 0.0807 -1.0000 -1.0000 0719226 1599660456.70 151.5199 59.9975 32.0000 1.9699 1.9720 401.4719 401.9883 0.0807 -1.0000 -1.0000 0719289 1599660456.80 151.5199 59.9975 32.0000 1.9704 1.9724 401.3850 401.9008 0.0806 -1.0000 -1.0000 0719351 1599660456.90 151.5199 59.9975 32.0000 1.9697 1.9718 401.4592 401.9753 0.0806 -1.0000 -1.0000 0720148 1599660457.00 151.5116 59.9975 32.0000 1.9693 1.9714 401.4025 401.9184 0.0807 -1.0000 -1.0000 0720210 1599660457.10 151.4791 59.9975 32.0000 1.9700 1.9721 401.4928 402.0089 0.0806 -1.0000 -1.0000 0720273 1599660457.20 151.4791 59.9975 32.0000 1.9702 1.9723 401.4318 401.9472 0.0806 -1.0000 -1.0000 0720351 1599660457.30 151.4791 59.9975 32.0000 1.9699 1.9720 401.4427 401.9585 0.0806 -1.0000 -1.0000 0720413 1599660457.40 151.4791 59.9975 32.0000 1.9693 1.9714 401.4159 401.9310 0.0805 -1.0000 -1.0000 0720476 1599660457.50 151.4791 59.9975 32.0000 1.9693 1.9714 401.3535 401.8690 0.0806 -1.0000 -1.0000 0720554 1599660457.60 151.4814 59.9975 32.0000 1.9691 1.9712 401.4080 401.9233 0.0805 -1.0000 -1.0000 0720648 1599660457.70 151.4814 59.9975 32.0000 1.9702 1.9722 401.4556 401.9711 0.0805 -1.0000 -1.0000 0720710 1599660457.80 151.4814 59.9975 32.0000 1.9695 1.9716 401.3997 401.9148 0.0805 -1.0000 -1.0000 0720773 1599660457.90 151.4814 59.9975 32.0000 1.9697 1.9717 401.4034 401.9192 0.0806 -1.0000 -1.0000 0720835 1599660458.00 151.4814 59.9975 32.0000 1.9692 1.9712 401.3931 401.9090 0.0806 -1.0000 -1.0000 0720913 1599660458.10 151.4689 59.9975 32.0000 1.9691 1.9712 401.4612 401.9774 0.0807 -1.0000 -1.0000 0720976 1599660458.20 151.4626 59.9975 32.0000 1.9692 1.9713 401.4280 401.9442 0.0807 -1.0000 -1.0000 0721038 1599660458.30 151.4626 59.9975 32.0000 1.9694 1.9715 401.3707 401.8862 0.0805 -1.0000 -1.0000 0721116 1599660458.40 151.4626 59.9975 32.0000 1.9696 1.9716 401.3748 401.8898 0.0805 -1.0000 -1.0000 0721179 1599660458.50 151.4626 59.9975 32.0000 1.9692 1.9713 401.4479 401.9642 0.0807 -1.0000 -1.0000 0721241 1599660458.60 151.4626 59.9975 32.0000 1.9697 1.9718 401.4796 401.9965 0.0808 -1.0000 -1.0000 0721304 1599660458.70 151.4626 59.9975 32.0000 1.9700 1.9721 401.4097 401.9252 0.0806 -1.0000 -1.0000 0721366 1599660458.80 151.4626 59.9975 32.0000 1.9692 1.9713 401.4052 401.9212 0.0806 -1.0000 -1.0000 0721429 1599660458.90 151.4626 59.9975 32.0000 1.9692 1.9713 401.4898 402.0058 0.0806 -1.0000 -1.0000 0721897 1599660459.00 151.4626 59.9975 32.0000 1.9697 1.9718 401.4695 401.9858 0.0807 -1.0000 -1.0000 0721960 1599660459.10 151.4626 59.9975 32.0000 1.9697 1.9718 401.4256 401.9414 0.0806 -1.0000 -1.0000 0722022 1599660459.20 151.4978 59.9975 32.0000 1.9693 1.9714 401.3935 401.9094 0.0806 -1.0000 -1.0000 0722101 1599660459.30 151.5033 59.9975 32.0000 1.9698 1.9719 401.4789 401.9949 0.0806 -1.0000 -1.0000 0722163 1599660459.40 151.5033 59.9975 32.0000 1.9694 1.9715 401.4516 401.9674 0.0806 -1.0000 -1.0000 0722288 1599660459.50 151.5033 59.9975 32.0000 1.9699 1.9719 401.4458 401.9615 0.0806 -1.0000 -1.0000 0722350 1599660459.60 151.5033 59.9975 32.0000 1.9696 1.9717 401.5159 402.0318 0.0806 -1.0000 -1.0000 0722413 1599660459.70 151.5033 59.9975 32.0000 1.9701 1.9722 401.4063 401.9217 0.0805 -1.0000 -1.0000 0722491 1599660459.80 151.5191 59.9981 32.0000 1.9695 1.9716 401.4153 401.9307 0.0805 -1.0000 -1.0000 0722554 1599660459.90 151.5191 59.9981 32.0000 1.9693 1.9714 401.4072 401.9224 0.0806 -1.0000 -1.0000 0722616 1599660460.00 151.5191 59.9981 32.0000 1.9698 1.9719 401.3962 401.9119 0.0805 -1.0000 -1.0000 0723053 1599660460.10 151.5191 59.9981 32.0000 1.9703 1.9724 401.4171 401.9324 0.0806 -1.0000 -1.0000 0723116 1599660460.20 151.5191 59.9981 32.0000 1.9702 1.9723 401.4249 401.9410 0.0806 -1.0000 -1.0000 0723178 1599660460.30 151.4835 59.9981 32.0000 1.9698 1.9719 401.5002 402.0156 0.0805 -1.0000 -1.0000 0723256 1599660460.40 151.4692 59.9981 32.0000 1.9693 1.9714 401.4617 401.9776 0.0806 -1.0000 -1.0000 0723319 1599660460.50 151.4692 59.9981 32.0000 1.9695 1.9715 401.4128 401.9271 0.0804 -1.0000 -1.0000 0723444 1599660460.60 151.4692 59.9981 32.0000 1.9692 1.9712 401.4294 401.9447 0.0805 -1.0000 -1.0000 0723506 1599660460.70 151.4692 59.9981 32.0000 1.9697 1.9718 401.4162 401.9323 0.0806 -1.0000 -1.0000 0723569 1599660460.80 151.4692 59.9981 32.0000 1.9695 1.9715 401.4329 401.9483 0.0805 -1.0000 -1.0000 0723631 1599660460.90 151.5195 59.9981 32.0000 1.9698 1.9719 401.4886 402.0037 0.0805 -1.0000 -1.0000 0723709 1599660461.00 151.5195 59.9981 32.0000 1.9693 1.9714 401.4637 401.9787 0.0805 -1.0000 -1.0000 0723944 1599660461.10 151.5195 59.9981 32.0000 1.9700 1.9721 401.5245 402.0407 0.0807 -1.0000 -1.0000 0724006 1599660461.20 151.5195 59.9981 32.0000 1.9708 1.9729 401.4955 402.0117 0.0806 -1.0000 -1.0000 0724069 1599660461.30 151.5195 59.9981 32.0000 1.9705 1.9726 401.4526 401.9688 0.0807 -1.0000 -1.0000 0724131 1599660461.40 151.4952 59.9981 32.0000 1.9704 1.9725 401.4708 401.9867 0.0806 -1.0000 -1.0000 0724209 1599660461.50 151.4863 59.9981 32.0000 1.9697 1.9718 401.4577 401.9731 0.0806 -1.0000 -1.0000 0724397 1599660461.60 151.4863 59.9981 32.0000 1.9693 1.9714 401.3599 401.8744 0.0804 -1.0000 -1.0000 0724459 1599660461.70 151.4863 59.9981 32.0000 1.9696 1.9717 401.4201 401.9348 0.0804 -1.0000 -1.0000 0724537 1599660461.80 151.4863 59.9981 32.0000 1.9702 1.9723 401.4179 401.9325 0.0805 -1.0000 -1.0000 0724600 1599660461.90 151.4863 59.9981 32.0000 1.9700 1.9721 401.4505 401.9668 0.0806 -1.0000 -1.0000 0724662 1599660462.00 151.4750 59.9981 32.0000 1.9698 1.9719 401.3886 401.9043 0.0806 -1.0000 -1.0000 0725147 1599660462.10 151.4750 59.9981 32.0000 1.9704 1.9725 401.4537 401.9689 0.0805 -1.0000 -1.0000 0725209 1599660462.20 151.4750 59.9981 32.0000 1.9695 1.9716 401.4556 401.9714 0.0806 -1.0000 -1.0000 0725272 1599660462.30 151.4750 59.9981 32.0000 1.9702 1.9723 401.4726 401.9886 0.0806 -1.0000 -1.0000 0725350 1599660462.40 151.4750 59.9981 32.0000 1.9696 1.9716 401.4418 401.9572 0.0806 -1.0000 -1.0000 0725412 1599660462.50 151.4750 59.9981 32.0000 1.9697 1.9717 401.4896 402.0055 0.0806 -1.0000 -1.0000 0725475 1599660462.60 151.4816 59.9981 32.0000 1.9705 1.9725 401.4291 401.9449 0.0806 -1.0000 -1.0000 0725537 1599660462.70 151.4816 59.9981 32.0000 1.9693 1.9714 401.3972 401.9133 0.0806 -1.0000 -1.0000 0725615 1599660462.80 151.4816 59.9981 32.0000 1.9698 1.9719 401.4692 401.9837 0.0804 -1.0000 -1.0000 0725662 1599660462.90 151.4816 59.9981 32.0000 1.9699 1.9720 401.4308 401.9456 0.0805 -1.0000 -1.0000 0725740 1599660463.00 151.4816 59.9981 32.0000 1.9705 1.9726 401.4563 401.9711 0.0805 -1.0000 -1.0000 0725928 1599660463.10 151.4816 59.9981 32.0000 1.9698 1.9719 401.4442 401.9594 0.0805 -1.0000 -1.0000 0725990 1599660463.20 151.5236 59.9981 32.0000 1.9700 1.9721 401.4611 401.9769 0.0806 -1.0000 -1.0000 0726053 1599660463.30 151.5236 59.9981 32.0000 1.9706 1.9727 401.4949 402.0102 0.0806 -1.0000 -1.0000 0726115 1599660463.40 151.5236 59.9981 32.0000 1.9702 1.9723 401.4194 401.9352 0.0805 -1.0000 -1.0000 0726178 1599660463.50 151.5236 59.9981 32.0000 1.9699 1.9720 401.4628 401.9776 0.0805 -1.0000 -1.0000 0726271 1599660463.60 151.5236 59.9981 32.0000 1.9691 1.9712 401.4320 401.9482 0.0806 -1.0000 -1.0000 0726334 1599660463.70 151.4791 59.9981 32.0000 1.9696 1.9717 401.3876 401.9032 0.0806 -1.0000 -1.0000 0726412 1599660463.80 151.4791 59.9981 32.0000 1.9694 1.9715 401.4098 401.9257 0.0806 -1.0000 -1.0000 0726474 1599660463.90 151.4791 59.9981 32.0000 1.9707 1.9728 401.4431 401.9584 0.0805 -1.0000 -1.0000 0726537 1599660464.00 151.4791 59.9981 32.0000 1.9696 1.9717 401.4699 401.9847 0.0804 -1.0000 -1.0000 0727037 1599660464.10 151.4791 59.9981 32.0000 1.9698 1.9719 401.4713 401.9866 0.0805 -1.0000 -1.0000 0727099 1599660464.20 151.4830 59.9981 32.0000 1.9697 1.9717 401.4273 401.9430 0.0806 -1.0000 -1.0000 0727162 1599660464.30 151.5066 59.9981 32.0000 1.9700 1.9721 401.4674 401.9829 0.0805 -1.0000 -1.0000 0727240 1599660464.40 151.5066 59.9981 32.0000 1.9705 1.9725 401.3858 401.9010 0.0806 -1.0000 -1.0000 0727302 1599660464.50 151.5066 59.9981 32.0000 1.9703 1.9724 401.4040 401.9198 0.0805 -1.0000 -1.0000 0727365 1599660464.60 151.5066 59.9981 32.0000 1.9699 1.9720 401.4824 401.9976 0.0805 -1.0000 -1.0000 0727677 1599660464.70 151.5066 59.9981 32.0000 1.9701 1.9722 401.4296 401.9443 0.0804 -1.0000 -1.0000 0727740 1599660464.80 151.5066 59.9981 32.0000 1.9710 1.9730 401.4342 401.9492 0.0805 -1.0000 -1.0000 0727803 1599660464.90 151.4676 59.9983 32.0000 1.9704 1.9725 401.4214 401.9370 0.0806 -1.0000 -1.0000 0727880 1599660465.00 151.4676 59.9983 32.0000 1.9698 1.9719 401.4183 401.9336 0.0805 -1.0000 -1.0000 0727943 1599660465.10 151.4676 59.9983 32.0000 1.9697 1.9718 401.3891 401.9043 0.0805 -1.0000 -1.0000 0728130 1599660465.20 151.4676 59.9983 32.0000 1.9702 1.9723 401.4297 401.9457 0.0807 -1.0000 -1.0000 0728193 1599660465.30 151.4676 59.9983 32.0000 1.9701 1.9722 401.4514 401.9670 0.0805 -1.0000 -1.0000 0728256 1599660465.40 151.4814 59.9983 32.0000 1.9700 1.9720 401.4485 401.9644 0.0807 -1.0000 -1.0000 0728318 1599660465.50 151.4828 59.9983 32.0000 1.9701 1.9722 401.4740 401.9902 0.0806 -1.0000 -1.0000 0728396 1599660465.60 151.4828 59.9983 32.0000 1.9702 1.9723 401.5090 402.0243 0.0805 -1.0000 -1.0000 0728568 1599660465.70 151.4828 59.9983 32.0000 1.9697 1.9718 401.4125 401.9284 0.0806 -1.0000 -1.0000 0728646 1599660465.80 151.4828 59.9983 32.0000 1.9698 1.9719 401.5076 402.0233 0.0805 -1.0000 -1.0000 0728709 1599660465.90 151.5223 59.9983 32.0000 1.9695 1.9716 401.4503 401.9658 0.0806 -1.0000 -1.0000 0728771 1599660466.00 151.5432 59.9983 32.0000 1.9697 1.9718 401.3809 401.8960 0.0805 -1.0000 -1.0000 0728849 1599660466.10 151.5432 59.9983 32.0000 1.9700 1.9721 401.4663 401.9819 0.0805 -1.0000 -1.0000 0729068 1599660466.20 151.5432 59.9983 32.0000 1.9697 1.9718 401.4397 401.9554 0.0806 -1.0000 -1.0000 0729130 1599660466.30 151.5432 59.9983 32.0000 1.9701 1.9722 401.4102 401.9252 0.0805 -1.0000 -1.0000 0729208 1599660466.40 151.5432 59.9983 32.0000 1.9699 1.9719 401.5166 402.0316 0.0805 -1.0000 -1.0000 0729271 1599660466.50 151.5298 59.9983 32.0000 1.9703 1.9724 401.4708 401.9865 0.0806 -1.0000 -1.0000 0729333 1599660466.60 151.5236 59.9983 32.0000 1.9702 1.9723 401.4686 401.9834 0.0804 -1.0000 -1.0000 0729693 1599660466.70 151.5236 59.9983 32.0000 1.9698 1.9719 401.4535 401.9689 0.0806 -1.0000 -1.0000 0729755 1599660466.80 151.5236 59.9983 32.0000 1.9700 1.9721 401.4994 402.0135 0.0803 -1.0000 -1.0000 0729817 1599660466.90 151.5236 59.9983 32.0000 1.9703 1.9724 401.4697 401.9850 0.0805 -1.0000 -1.0000 0729896 1599660467.00 151.5236 59.9983 32.0000 1.9702 1.9723 401.4945 402.0093 0.0804 -1.0000 -1.0000 0729958 1599660467.10 151.4278 59.9983 32.0000 1.9697 1.9718 401.4008 401.9150 0.0804 -1.0000 -1.0000 0730286 1599660467.20 151.4278 59.9983 32.0000 1.9700 1.9721 401.4800 401.9960 0.0806 -1.0000 -1.0000 0730349 1599660467.30 151.4278 59.9983 32.0000 1.9694 1.9715 401.4278 401.9430 0.0805 -1.0000 -1.0000 0730411 1599660467.40 151.4278 59.9983 32.0000 1.9692 1.9712 401.4287 401.9434 0.0805 -1.0000 -1.0000 0730474 1599660467.50 151.4278 59.9983 32.0000 1.9697 1.9717 401.3945 401.9099 0.0806 -1.0000 -1.0000 0730552 1599660467.60 151.4341 59.9983 32.0000 1.9697 1.9718 401.4154 401.9308 0.0805 -1.0000 -1.0000 0730802 1599660467.70 151.5373 59.9983 32.0000 1.9695 1.9715 401.3001 401.8158 0.0807 -1.0000 -1.0000 0730864 1599660467.80 151.5373 59.9983 32.0000 1.9703 1.9724 401.4237 401.9406 0.0807 -1.0000 -1.0000 0730926 1599660467.90 151.5373 59.9983 32.0000 1.9704 1.9725 401.4351 401.9510 0.0805 -1.0000 -1.0000 0730989 1599660468.00 151.5373 59.9983 32.0000 1.9699 1.9720 401.4593 401.9759 0.0807 -1.0000 -1.0000 0731067 1599660468.10 151.5373 59.9983 32.0000 1.9700 1.9721 401.4303 401.9460 0.0806 -1.0000 -1.0000 0731130 1599660468.20 151.4901 59.9983 32.0000 1.9698 1.9719 401.4915 402.0065 0.0804 -1.0000 -1.0000 0731302 1599660468.30 151.4901 59.9983 32.0000 1.9694 1.9715 401.3918 401.9066 0.0805 -1.0000 -1.0000 0731411 1599660468.40 151.4901 59.9983 32.0000 1.9700 1.9721 401.4565 401.9717 0.0805 -1.0000 -1.0000 0731473 1599660468.50 151.4901 59.9983 32.0000 1.9693 1.9714 401.4185 401.9343 0.0806 -1.0000 -1.0000 0731536 1599660468.60 151.4901 59.9983 32.0000 1.9699 1.9720 401.4662 401.9815 0.0805 -1.0000 -1.0000 0731614 1599660468.70 151.4901 59.9983 32.0000 1.9700 1.9721 401.4658 401.9812 0.0805 -1.0000 -1.0000 0731676 1599660468.80 151.5466 59.9983 32.0000 1.9701 1.9722 401.3775 401.8931 0.0806 -1.0000 -1.0000 0731739 1599660468.90 151.5466 59.9983 32.0000 1.9700 1.9721 401.4784 401.9941 0.0806 -1.0000 -1.0000 0731817 1599660469.00 151.5466 59.9983 32.0000 1.9701 1.9722 401.4492 401.9646 0.0805 -1.0000 -1.0000 0731879 1599660469.10 151.5466 59.9983 32.0000 1.9699 1.9720 401.3701 401.8851 0.0805 -1.0000 -1.0000 0731942 1599660469.20 151.5466 59.9983 32.0000 1.9697 1.9718 401.3841 401.8985 0.0804 -1.0000 -1.0000 0732176 1599660469.30 151.5456 59.9983 32.0000 1.9698 1.9719 401.4551 401.9700 0.0805 -1.0000 -1.0000 0732239 1599660469.40 151.5456 59.9983 32.0000 1.9701 1.9722 401.4577 401.9734 0.0806 -1.0000 -1.0000 0732301 1599660469.50 151.5456 59.9983 32.0000 1.9700 1.9721 401.4833 401.9985 0.0805 -1.0000 -1.0000 0732364 1599660469.60 151.5456 59.9983 32.0000 1.9704 1.9725 401.4409 401.9564 0.0806 -1.0000 -1.0000 0732426 1599660469.70 151.5456 59.9983 32.0000 1.9703 1.9724 401.4763 401.9916 0.0805 -1.0000 -1.0000 0732692 1599660469.80 151.5310 59.9989 32.0000 1.9698 1.9719 401.4932 402.0084 0.0805 -1.0000 -1.0000 0732755 1599660469.90 151.5154 59.9994 32.0000 1.9703 1.9724 401.4419 401.9567 0.0804 -1.0000 -1.0000 0732817 1599660470.00 151.5154 59.9994 32.0000 1.9700 1.9721 401.5006 402.0157 0.0805 -1.0000 -1.0000 0732879 1599660470.10 151.5154 59.9994 32.0000 1.9706 1.9727 401.5011 402.0163 0.0805 -1.0000 -1.0000 0732942 1599660470.20 151.5154 59.9994 32.0000 1.9700 1.9721 401.4131 401.9276 0.0804 -1.0000 -1.0000 0733035 1599660470.30 151.5154 59.9994 32.0000 1.9700 1.9721 401.4421 401.9568 0.0804 -1.0000 -1.0000 0733113 1599660470.40 151.5154 59.9994 32.0000 1.9700 1.9721 401.4468 401.9605 0.0804 -1.0000 -1.0000 0733176 1599660470.50 151.5028 59.9994 32.0000 1.9701 1.9722 401.5130 402.0284 0.0805 -1.0000 -1.0000 0733238 1599660470.60 151.5013 59.9994 32.0000 1.9693 1.9714 401.4442 401.9588 0.0804 -1.0000 -1.0000 0733301 1599660470.70 151.5013 59.9994 32.0000 1.9690 1.9711 401.4878 402.0027 0.0804 -1.0000 -1.0000 0733379 1599660470.80 151.5013 59.9994 32.0000 1.9696 1.9717 401.4592 401.9740 0.0805 -1.0000 -1.0000 0733442 1599660470.90 151.5013 59.9994 32.0000 1.9698 1.9719 401.5163 402.0325 0.0806 -1.0000 -1.0000 0733520 1599660471.00 151.5013 59.9994 32.0000 1.9699 1.9720 401.5073 402.0229 0.0806 -1.0000 -1.0000 0733582 1599660471.10 151.5270 59.9994 32.0000 1.9703 1.9724 401.5496 402.0656 0.0806 -1.0000 -1.0000 0733661 1599660471.20 151.5270 59.9994 32.0000 1.9705 1.9726 401.4900 402.0055 0.0805 -1.0000 -1.0000 0733895 1599660471.30 151.5270 59.9994 32.0000 1.9703 1.9724 401.4646 401.9795 0.0804 -1.0000 -1.0000 0733957 1599660471.40 151.5270 59.9994 32.0000 1.9698 1.9719 401.4665 401.9807 0.0804 -1.0000 -1.0000 0734020 1599660471.50 151.5270 59.9994 32.0000 1.9701 1.9722 401.4941 402.0095 0.0805 -1.0000 -1.0000 0734098 1599660471.60 151.5269 59.9994 32.0000 1.9700 1.9721 401.3634 401.8784 0.0805 -1.0000 -1.0000 0734160 1599660471.70 151.5269 59.9994 32.0000 1.9698 1.9719 401.5523 402.0673 0.0805 -1.0000 -1.0000 0734223 1599660471.80 151.5269 59.9994 32.0000 1.9706 1.9726 401.4914 402.0066 0.0805 -1.0000 -1.0000 0734410 1599660471.90 151.5269 59.9994 32.0000 1.9697 1.9718 401.4617 401.9775 0.0806 -1.0000 -1.0000 0734473 1599660472.00 151.5269 59.9994 32.0000 1.9694 1.9715 401.4744 401.9897 0.0805 -1.0000 -1.0000 0734535 1599660472.10 151.5095 59.9994 32.0000 1.9706 1.9727 401.5084 402.0243 0.0806 -1.0000 -1.0000 0734598 1599660472.20 151.4660 59.9994 32.0000 1.9704 1.9725 401.4983 402.0133 0.0805 -1.0000 -1.0000 0734660 1599660472.30 151.4660 59.9994 32.0000 1.9692 1.9713 401.4930 402.0090 0.0806 -1.0000 -1.0000 0735301 1599660472.40 151.4660 59.9994 32.0000 1.9701 1.9722 401.4325 401.9469 0.0803 -1.0000 -1.0000 0735363 1599660472.50 151.4660 59.9994 32.0000 1.9701 1.9722 401.5055 402.0208 0.0805 -1.0000 -1.0000 0735425 1599660472.60 151.4660 59.9994 32.0000 1.9695 1.9716 401.4717 401.9867 0.0805 -1.0000 -1.0000 0735504 1599660472.70 151.4714 59.9994 32.0000 1.9697 1.9718 401.5011 402.0166 0.0805 -1.0000 -1.0000 0735566 1599660472.80 151.4714 59.9994 32.0000 1.9706 1.9726 401.4587 401.9740 0.0805 -1.0000 -1.0000 0735785 1599660472.90 151.4714 59.9994 32.0000 1.9698 1.9719 401.5329 402.0484 0.0805 -1.0000 -1.0000 0735863 1599660473.00 151.4714 59.9994 32.0000 1.9698 1.9719 401.4556 401.9714 0.0806 -1.0000 -1.0000 0735925 1599660473.10 151.4714 59.9994 32.0000 1.9700 1.9721 401.4848 402.0006 0.0806 -1.0000 -1.0000 0735988 1599660473.20 151.5008 59.9994 32.0000 1.9696 1.9716 401.4753 401.9913 0.0806 -1.0000 -1.0000 0736066 1599660473.30 151.5058 59.9994 32.0000 1.9698 1.9719 401.5414 402.0567 0.0805 -1.0000 -1.0000 0736128 1599660473.40 151.5058 59.9994 32.0000 1.9700 1.9721 401.4737 401.9894 0.0806 -1.0000 -1.0000 0736191 1599660473.50 151.5058 59.9994 32.0000 1.9704 1.9724 401.4877 402.0037 0.0807 -1.0000 -1.0000 0736269 1599660473.60 151.5058 59.9994 32.0000 1.9704 1.9724 401.5368 402.0519 0.0804 -1.0000 -1.0000 0736331 1599660473.70 151.5029 59.9994 32.0000 1.9698 1.9719 401.5396 402.0558 0.0806 -1.0000 -1.0000 0736394 1599660473.80 151.4588 59.9994 32.0000 1.9699 1.9720 401.4530 401.9678 0.0804 -1.0000 -1.0000 0736628 1599660473.90 151.4588 59.9994 32.0000 1.9691 1.9712 401.4677 401.9824 0.0805 -1.0000 -1.0000 0736691 1599660474.00 151.4588 59.9994 32.0000 1.9697 1.9717 401.4945 402.0100 0.0805 -1.0000 -1.0000 0736769 1599660474.10 151.4588 59.9994 32.0000 1.9697 1.9718 401.5002 402.0154 0.0805 -1.0000 -1.0000 0736831 1599660474.20 151.4588 59.9994 32.0000 1.9697 1.9718 401.5303 402.0458 0.0805 -1.0000 -1.0000 0736894 1599660474.30 151.4831 59.9994 32.0000 1.9703 1.9724 401.5094 402.0246 0.0805 -1.0000 -1.0000 0737175 1599660474.40 151.4840 59.9994 32.0000 1.9694 1.9715 401.4743 401.9894 0.0805 -1.0000 -1.0000 0737238 1599660474.50 151.4840 59.9994 32.0000 1.9698 1.9719 401.5007 402.0166 0.0806 -1.0000 -1.0000 0737300 1599660474.60 151.4840 59.9994 32.0000 1.9694 1.9715 401.5075 402.0222 0.0804 -1.0000 -1.0000 0737363 1599660474.70 151.4840 59.9994 32.0000 1.9698 1.9719 401.5675 402.0828 0.0805 -1.0000 -1.0000 0737425 1599660474.80 151.4874 59.9993 32.0000 1.9698 1.9719 401.4735 401.9885 0.0805 -1.0000 -1.0000 0737488 1599660474.90 151.5035 59.9985 32.0000 1.9701 1.9722 401.4830 401.9981 0.0805 -1.0000 -1.0000 0737691 1599660475.00 151.5035 59.9985 32.0000 1.9698 1.9719 401.4816 401.9972 0.0806 -1.0000 -1.0000 0737753 1599660475.10 151.5035 59.9985 32.0000 1.9701 1.9722 401.4760 401.9921 0.0806 -1.0000 -1.0000 0737831 1599660475.20 151.5035 59.9985 32.0000 1.9703 1.9724 401.5279 402.0429 0.0804 -1.0000 -1.0000 0737894 1599660475.30 151.5035 59.9985 32.0000 1.9700 1.9721 401.4552 401.9702 0.0805 -1.0000 -1.0000 0737956 1599660475.40 151.5156 59.9985 32.0000 1.9691 1.9712 401.4989 402.0142 0.0805 -1.0000 -1.0000 0738191 1599660475.50 151.5156 59.9985 32.0000 1.9700 1.9721 401.4537 401.9683 0.0804 -1.0000 -1.0000 0738269 1599660475.60 151.5156 59.9985 32.0000 1.9696 1.9716 401.5275 402.0434 0.0807 -1.0000 -1.0000 0738331 1599660475.70 151.5156 59.9985 32.0000 1.9700 1.9721 401.5116 402.0273 0.0805 -1.0000 -1.0000 0738409 1599660475.80 151.5156 59.9985 32.0000 1.9700 1.9721 401.4763 401.9906 0.0803 -1.0000 -1.0000 0738472 1599660475.90 151.5364 59.9985 32.0000 1.9701 1.9722 401.5099 402.0251 0.0805 -1.0000 -1.0000 0738644 1599660476.00 151.5388 59.9985 32.0000 1.9701 1.9722 401.4739 401.9884 0.0804 -1.0000 -1.0000 0738722 1599660476.10 151.5388 59.9985 32.0000 1.9704 1.9725 401.5149 402.0294 0.0803 -1.0000 -1.0000 0738784 1599660476.20 151.5388 59.9985 32.0000 1.9702 1.9722 401.4035 401.9179 0.0804 -1.0000 -1.0000 0738847 1599660476.30 151.5388 59.9985 32.0000 1.9698 1.9718 401.5035 402.0181 0.0805 -1.0000 -1.0000 0738909 1599660476.40 151.5370 59.9985 32.0000 1.9701 1.9721 401.4331 401.9487 0.0806 -1.0000 -1.0000 0739550 1599660476.50 151.5022 59.9985 32.0000 1.9702 1.9723 401.4727 401.9879 0.0805 -1.0000 -1.0000 0739612 1599660476.60 151.5022 59.9985 32.0000 1.9701 1.9722 401.4414 401.9570 0.0806 -1.0000 -1.0000 0739675 1599660476.70 151.5022 59.9985 32.0000 1.9703 1.9723 401.4041 401.9198 0.0806 -1.0000 -1.0000 0739753 1599660476.80 151.5022 59.9985 32.0000 1.9703 1.9724 401.4643 401.9797 0.0805 -1.0000 -1.0000 0739815 1599660476.90 151.5022 59.9985 32.0000 1.9703 1.9724 401.5036 402.0187 0.0805 -1.0000 -1.0000 0739878 1599660477.00 151.4645 59.9985 32.0000 1.9696 1.9716 401.4787 401.9937 0.0805 -1.0000 -1.0000 0739940 1599660477.10 151.4645 59.9985 32.0000 1.9699 1.9719 401.4990 402.0151 0.0806 -1.0000 -1.0000 0740003 1599660477.20 151.4645 59.9985 32.0000 1.9699 1.9719 401.4640 401.9789 0.0804 -1.0000 -1.0000 0740081 1599660477.30 151.4645 59.9985 32.0000 1.9695 1.9716 401.5023 402.0179 0.0806 -1.0000 -1.0000 0740143 1599660477.40 151.4645 59.9985 32.0000 1.9697 1.9718 401.4695 401.9846 0.0804 -1.0000 -1.0000 0740206 1599660477.50 151.4641 59.9985 32.0000 1.9697 1.9718 401.4919 402.0064 0.0804 -1.0000 -1.0000 0740284 1599660477.60 151.4636 59.9985 32.0000 1.9698 1.9719 401.4293 401.9442 0.0804 -1.0000 -1.0000 0740346 1599660477.70 151.4636 59.9985 32.0000 1.9702 1.9723 401.4467 401.9611 0.0804 -1.0000 -1.0000 0740409 1599660477.80 151.4636 59.9985 32.0000 1.9694 1.9715 401.4696 401.9847 0.0805 -1.0000 -1.0000 0740471 1599660477.90 151.4636 59.9985 32.0000 1.9695 1.9716 401.5117 402.0292 0.0808 -1.0000 -1.0000 0740659 1599660478.00 151.4636 59.9985 32.0000 1.9698 1.9718 401.4483 401.9642 0.0806 -1.0000 -1.0000 0740721 1599660478.10 151.4402 59.9985 32.0000 1.9699 1.9720 401.4856 402.0009 0.0805 -1.0000 -1.0000 0740784 1599660478.20 151.4402 59.9985 32.0000 1.9696 1.9717 401.5499 402.0659 0.0806 -1.0000 -1.0000 0740846 1599660478.30 151.4402 59.9985 32.0000 1.9694 1.9714 401.4476 401.9627 0.0805 -1.0000 -1.0000 0740924 1599660478.40 151.4402 59.9985 32.0000 1.9702 1.9722 401.4310 401.9459 0.0804 -1.0000 -1.0000 0741049 1599660478.50 151.4402 59.9985 32.0000 1.9694 1.9715 401.4113 401.9258 0.0805 -1.0000 -1.0000 0741112 1599660478.60 151.5425 59.9985 32.0000 1.9695 1.9716 401.4488 401.9642 0.0805 -1.0000 -1.0000 0741174 1599660478.70 151.5425 59.9985 32.0000 1.9698 1.9719 401.5218 402.0379 0.0805 -1.0000 -1.0000 0741237 1599660478.80 151.5425 59.9985 32.0000 1.9695 1.9715 401.5050 402.0192 0.0804 -1.0000 -1.0000 0741299 1599660478.90 151.5425 59.9985 32.0000 1.9704 1.9724 401.4550 401.9711 0.0807 -1.0000 -1.0000 0741909 1599660479.00 151.5425 59.9985 32.0000 1.9707 1.9728 401.4553 401.9705 0.0805 -1.0000 -1.0000 0741971 1599660479.10 151.5425 59.9985 32.0000 1.9706 1.9727 401.5019 402.0169 0.0805 -1.0000 -1.0000 0742049 1599660479.20 151.4861 59.9985 32.0000 1.9705 1.9725 401.5118 402.0269 0.0805 -1.0000 -1.0000 0742127 1599660479.30 151.4861 59.9985 32.0000 1.9700 1.9721 401.4391 401.9547 0.0805 -1.0000 -1.0000 0742190 1599660479.40 151.4861 59.9985 32.0000 1.9699 1.9720 401.5124 402.0273 0.0804 -1.0000 -1.0000 0742283 1599660479.50 151.4861 59.9985 32.0000 1.9700 1.9721 401.5129 402.0282 0.0805 -1.0000 -1.0000 0742362 1599660479.60 151.4861 59.9985 32.0000 1.9706 1.9727 401.4551 401.9702 0.0805 -1.0000 -1.0000 0742424 1599660479.70 151.5012 59.9988 32.0000 1.9706 1.9727 401.4380 401.9536 0.0806 -1.0000 -1.0000 0742487 1599660479.80 151.5012 59.9988 32.0000 1.9708 1.9728 401.3823 401.8965 0.0804 -1.0000 -1.0000 0742549 1599660479.90 151.5012 59.9988 32.0000 1.9695 1.9715 401.4933 402.0082 0.0805 -1.0000 -1.0000 0742611 1599660480.00 151.5012 59.9988 32.0000 1.9697 1.9718 401.4951 402.0102 0.0805 -1.0000 -1.0000 0742690 1599660480.10 151.5012 59.9988 32.0000 1.9699 1.9720 401.4828 401.9975 0.0804 -1.0000 -1.0000 0742752 1599660480.20 151.4991 59.9988 32.0000 1.9699 1.9720 401.5095 402.0252 0.0806 -1.0000 -1.0000 0742814 1599660480.30 151.4956 59.9988 32.0000 1.9700 1.9721 401.5908 402.1060 0.0805 -1.0000 -1.0000 0742877 1599660480.40 151.4956 59.9988 32.0000 1.9701 1.9722 401.4952 402.0099 0.0804 -1.0000 -1.0000 0742955 1599660480.50 151.4956 59.9988 32.0000 1.9698 1.9719 401.5263 402.0411 0.0804 -1.0000 -1.0000 0743580 1599660480.60 151.4956 59.9988 32.0000 1.9694 1.9715 401.4528 401.9674 0.0805 -1.0000 -1.0000 0743658 1599660480.70 151.4956 59.9988 32.0000 1.9694 1.9715 401.5211 402.0369 0.0806 -1.0000 -1.0000 0743720 1599660480.80 151.5988 59.9988 32.0000 1.9700 1.9721 401.5020 402.0179 0.0806 -1.0000 -1.0000 0743783 1599660480.90 151.5988 59.9988 32.0000 1.9699 1.9720 401.5385 402.0542 0.0805 -1.0000 -1.0000 0743846 1599660481.00 151.5988 59.9988 32.0000 1.9695 1.9715 401.5311 402.0461 0.0804 -1.0000 -1.0000 0743908 1599660481.10 151.5988 59.9988 32.0000 1.9708 1.9729 401.6073 402.1221 0.0804 -1.0000 -1.0000 0743970 1599660481.20 151.5988 59.9988 32.0000 1.9701 1.9722 401.5895 402.1060 0.0806 -1.0000 -1.0000 0744049 1599660481.30 151.4983 59.9988 32.0000 1.9698 1.9719 401.5249 402.0395 0.0805 -1.0000 -1.0000 0744111 1599660481.40 151.4805 59.9988 32.0000 1.9695 1.9716 401.5355 402.0501 0.0804 -1.0000 -1.0000 0744174 1599660481.50 151.4805 59.9988 32.0000 1.9697 1.9718 401.4825 401.9978 0.0805 -1.0000 -1.0000 0744314 1599660481.60 151.4805 59.9988 32.0000 1.9696 1.9717 401.4988 402.0136 0.0804 -1.0000 -1.0000 0744376 1599660481.70 151.4805 59.9988 32.0000 1.9704 1.9725 401.4377 401.9520 0.0804 -1.0000 -1.0000 0744439 1599660481.80 151.4945 59.9988 32.0000 1.9706 1.9726 401.6057 402.1206 0.0804 -1.0000 -1.0000 0744502 1599660481.90 151.5611 59.9988 32.0000 1.9704 1.9724 401.5798 402.0948 0.0805 -1.0000 -1.0000 0744564 1599660482.00 151.5611 59.9988 32.0000 1.9703 1.9724 401.5446 402.0590 0.0804 -1.0000 -1.0000 0744705 1599660482.10 151.5611 59.9988 32.0000 1.9704 1.9724 401.5574 402.0721 0.0804 -1.0000 -1.0000 0744767 1599660482.20 151.5611 59.9988 32.0000 1.9702 1.9723 401.5554 402.0707 0.0805 -1.0000 -1.0000 0744829 1599660482.30 151.5611 59.9988 32.0000 1.9700 1.9721 401.4543 401.9689 0.0804 -1.0000 -1.0000 0744908 1599660482.40 151.5406 59.9988 32.0000 1.9696 1.9717 401.4769 401.9918 0.0804 -1.0000 -1.0000 0744970 1599660482.50 151.5406 59.9988 32.0000 1.9701 1.9722 401.5781 402.0926 0.0804 -1.0000 -1.0000 0745408 1599660482.60 151.5406 59.9988 32.0000 1.9698 1.9719 401.4772 401.9911 0.0803 -1.0000 -1.0000 0745486 1599660482.70 151.5406 59.9988 32.0000 1.9707 1.9728 401.5170 402.0319 0.0805 -1.0000 -1.0000 0745548 1599660482.80 151.5406 59.9988 32.0000 1.9700 1.9721 401.5289 402.0434 0.0804 -1.0000 -1.0000 0745611 1599660482.90 151.5406 59.9988 32.0000 1.9699 1.9719 401.5270 402.0420 0.0804 -1.0000 -1.0000 0745689 1599660483.00 151.5387 59.9988 32.0000 1.9698 1.9718 401.4969 402.0114 0.0804 -1.0000 -1.0000 0745908 1599660483.10 151.5327 59.9988 32.0000 1.9704 1.9725 401.4725 401.9876 0.0805 -1.0000 -1.0000 0745970 1599660483.20 151.5327 59.9988 32.0000 1.9706 1.9727 401.5053 402.0199 0.0804 -1.0000 -1.0000 0746048 1599660483.30 151.5327 59.9988 32.0000 1.9707 1.9728 401.5245 402.0394 0.0805 -1.0000 -1.0000 0746110 1599660483.40 151.5327 59.9988 32.0000 1.9698 1.9718 401.4298 401.9439 0.0803 -1.0000 -1.0000 0746173 1599660483.50 151.5327 59.9988 32.0000 1.9696 1.9717 401.4573 401.9716 0.0803 -1.0000 -1.0000 0746423 1599660483.60 151.5053 59.9988 32.0000 1.9698 1.9718 401.4962 402.0097 0.0802 -1.0000 -1.0000 0746485 1599660483.70 151.5053 59.9988 32.0000 1.9698 1.9719 401.5070 402.0208 0.0803 -1.0000 -1.0000 0746548 1599660483.80 151.5053 59.9988 32.0000 1.9701 1.9722 401.4914 402.0054 0.0803 -1.0000 -1.0000 0746610 1599660483.90 151.5053 59.9988 32.0000 1.9705 1.9725 401.4470 401.9623 0.0806 -1.0000 -1.0000 0746673 1599660484.00 151.5053 59.9988 32.0000 1.9699 1.9720 401.5192 402.0345 0.0805 -1.0000 -1.0000 0746751 1599660484.10 151.5656 59.9988 32.0000 1.9697 1.9718 401.4479 401.9630 0.0804 -1.0000 -1.0000 0746923 1599660484.20 151.5769 59.9988 32.0000 1.9702 1.9722 401.5101 402.0251 0.0804 -1.0000 -1.0000 0746985 1599660484.30 151.5769 59.9988 32.0000 1.9699 1.9720 401.4812 401.9957 0.0804 -1.0000 -1.0000 0747063 1599660484.40 151.5769 59.9988 32.0000 1.9701 1.9722 401.5290 402.0443 0.0806 -1.0000 -1.0000 0747126 1599660484.50 151.5769 59.9988 32.0000 1.9700 1.9721 401.4896 402.0047 0.0805 -1.0000 -1.0000 0747188 1599660484.60 151.5769 59.9988 32.0000 1.9702 1.9723 401.4747 401.9896 0.0804 -1.0000 -1.0000 0747423 1599660484.70 151.5896 59.9988 32.0000 1.9706 1.9726 401.4910 402.0051 0.0803 -1.0000 -1.0000 0747485 1599660484.80 151.5896 59.9988 32.0000 1.9707 1.9728 401.4686 401.9815 0.0803 -1.0000 -1.0000 0747548 1599660484.90 151.5896 59.9988 32.0000 1.9709 1.9730 401.5238 402.0391 0.0805 -1.0000 -1.0000 0747626 1599660485.00 151.5896 59.9988 32.0000 1.9699 1.9720 401.5376 402.0524 0.0804 -1.0000 -1.0000 0747688 1599660485.10 151.5896 59.9988 32.0000 1.9699 1.9720 401.4793 401.9937 0.0803 -1.0000 -1.0000 0748126 1599660485.20 151.5397 59.9988 32.0000 1.9707 1.9727 401.4391 401.9529 0.0803 -1.0000 -1.0000 0748188 1599660485.30 151.5397 59.9988 32.0000 1.9702 1.9722 401.4793 401.9935 0.0804 -1.0000 -1.0000 0748251 1599660485.40 151.5397 59.9988 32.0000 1.9701 1.9722 401.3866 401.9009 0.0803 -1.0000 -1.0000 0748313 1599660485.50 151.5397 59.9988 32.0000 1.9704 1.9724 401.4736 401.9873 0.0804 -1.0000 -1.0000 0748391 1599660485.60 151.5397 59.9988 32.0000 1.9703 1.9724 401.5596 402.0737 0.0803 -1.0000 -1.0000 0748657 1599660485.70 151.5345 59.9988 32.0000 1.9701 1.9722 401.3985 401.9129 0.0804 -1.0000 -1.0000 0748735 1599660485.80 151.5231 59.9988 32.0000 1.9707 1.9728 401.4943 402.0088 0.0804 -1.0000 -1.0000 0748797 1599660485.90 151.5231 59.9988 32.0000 1.9698 1.9719 401.4680 401.9824 0.0804 -1.0000 -1.0000 0748860 1599660486.00 151.5231 59.9988 32.0000 1.9696 1.9717 401.4079 401.9220 0.0803 -1.0000 -1.0000 0748938 1599660486.10 151.5231 59.9988 32.0000 1.9701 1.9722 401.4633 401.9776 0.0804 -1.0000 -1.0000 0749000 1599660486.20 151.5231 59.9988 32.0000 1.9706 1.9727 401.5511 402.0663 0.0805 -1.0000 -1.0000 0749063 1599660486.30 151.5281 59.9988 32.0000 1.9701 1.9722 401.4376 401.9529 0.0805 -1.0000 -1.0000 0749141 1599660486.40 151.5281 59.9988 32.0000 1.9703 1.9724 401.4869 402.0014 0.0803 -1.0000 -1.0000 0749204 1599660486.50 151.5281 59.9988 32.0000 1.9698 1.9718 401.4596 401.9742 0.0804 -1.0000 -1.0000 0749266 1599660486.60 151.5281 59.9988 32.0000 1.9701 1.9722 401.4474 401.9624 0.0804 -1.0000 -1.0000 0749453 1599660486.70 151.5281 59.9988 32.0000 1.9704 1.9725 401.4727 401.9873 0.0804 -1.0000 -1.0000 0749516 1599660486.80 151.4551 59.9988 32.0000 1.9702 1.9723 401.4828 401.9980 0.0805 -1.0000 -1.0000 0749578 1599660486.90 151.4385 59.9988 32.0000 1.9700 1.9721 401.4314 401.9467 0.0805 -1.0000 -1.0000 0749641 1599660487.00 151.4385 59.9988 32.0000 1.9692 1.9713 401.4410 401.9560 0.0805 -1.0000 -1.0000 0749703 1599660487.10 151.4385 59.9988 32.0000 1.9695 1.9716 401.5182 402.0328 0.0804 -1.0000 -1.0000 0749766 1599660487.20 151.4385 59.9988 32.0000 1.9698 1.9719 401.4425 401.9573 0.0805 -1.0000 -1.0000 0750063 1599660487.30 151.4385 59.9988 32.0000 1.9700 1.9721 401.4552 401.9703 0.0805 -1.0000 -1.0000 0750125 1599660487.40 151.4416 59.9988 32.0000 1.9695 1.9716 401.4967 402.0111 0.0805 -1.0000 -1.0000 0750188 1599660487.50 151.4454 59.9988 32.0000 1.9694 1.9714 401.4584 401.9736 0.0804 -1.0000 -1.0000 0750266 1599660487.60 151.4454 59.9988 32.0000 1.9695 1.9716 401.4535 401.9669 0.0803 -1.0000 -1.0000 0750328 1599660487.70 151.4454 59.9988 32.0000 1.9696 1.9717 401.5370 402.0525 0.0806 -1.0000 -1.0000 0751406 1599660487.80 151.4454 59.9988 32.0000 1.9693 1.9714 401.4521 401.9676 0.0805 -1.0000 -1.0000 0751484 1599660487.90 151.4454 59.9988 32.0000 1.9695 1.9715 401.4527 401.9677 0.0805 -1.0000 -1.0000 0751531 1599660488.00 151.4893 59.9988 32.0000 1.9692 1.9713 401.4756 401.9905 0.0805 -1.0000 -1.0000 0751609 1599660488.10 151.4893 59.9988 32.0000 1.9703 1.9724 401.3829 401.8982 0.0806 -1.0000 -1.0000 0751672 1599660488.20 151.4893 59.9988 32.0000 1.9697 1.9718 401.3911 401.9072 0.0807 -1.0000 -1.0000 0751734 1599660488.30 151.4893 59.9988 32.0000 1.9694 1.9715 401.4930 402.0081 0.0804 -1.0000 -1.0000 0751812 1599660488.40 151.4893 59.9988 32.0000 1.9704 1.9725 401.4716 401.9860 0.0804 -1.0000 -1.0000 0751875 1599660488.50 151.4893 59.9988 32.0000 1.9700 1.9721 401.5785 402.0938 0.0805 -1.0000 -1.0000 0751937 1599660488.60 151.4989 59.9988 32.0000 1.9704 1.9725 401.4177 401.9326 0.0805 -1.0000 -1.0000 0752000 1599660488.70 151.5005 59.9988 32.0000 1.9697 1.9718 401.4549 401.9702 0.0805 -1.0000 -1.0000 0752203 1599660488.80 151.5005 59.9988 32.0000 1.9698 1.9719 401.4843 401.9989 0.0804 -1.0000 -1.0000 0752265 1599660488.90 151.5005 59.9988 32.0000 1.9693 1.9714 401.4260 401.9410 0.0805 -1.0000 -1.0000 0752343 1599660489.00 151.5005 59.9988 32.0000 1.9695 1.9716 401.5093 402.0241 0.0804 -1.0000 -1.0000 0752406 1599660489.10 151.4992 59.9988 32.0000 1.9695 1.9716 401.4099 401.9246 0.0804 -1.0000 -1.0000 0752468 1599660489.20 151.4458 59.9988 32.0000 1.9698 1.9719 401.4148 401.9295 0.0805 -1.0000 -1.0000 0752546 1599660489.30 151.4458 59.9988 32.0000 1.9697 1.9718 401.5032 402.0185 0.0805 -1.0000 -1.0000 0752609 1599660489.40 151.4458 59.9988 32.0000 1.9696 1.9717 401.3996 401.9144 0.0804 -1.0000 -1.0000 0752671 1599660489.50 151.4458 59.9988 32.0000 1.9700 1.9720 401.4125 401.9276 0.0805 -1.0000 -1.0000 0752734 1599660489.60 151.4458 59.9988 32.0000 1.9692 1.9713 401.3076 401.8212 0.0803 -1.0000 -1.0000 0752796 1599660489.70 151.5311 59.9982 32.0000 1.9702 1.9723 401.4647 401.9791 0.0804 -1.0000 -1.0000 0752874 1599660489.80 151.5311 59.9982 32.0000 1.9702 1.9723 401.4673 401.9822 0.0805 -1.0000 -1.0000 0752937 1599660489.90 151.5311 59.9982 32.0000 1.9708 1.9728 401.5116 402.0266 0.0804 -1.0000 -1.0000 0752999 1599660490.00 151.5311 59.9982 32.0000 1.9701 1.9721 401.4634 401.9781 0.0804 -1.0000 -1.0000 0753078 1599660490.10 151.5311 59.9982 32.0000 1.9695 1.9716 401.4382 401.9524 0.0803 -1.0000 -1.0000 0753140 1599660490.20 151.5311 59.9982 32.0000 1.9693 1.9714 401.3709 401.8849 0.0803 -1.0000 -1.0000 0753390 1599660490.30 151.5289 59.9982 32.0000 1.9689 1.9709 401.4177 401.9316 0.0803 -1.0000 -1.0000 0753453 1599660490.40 151.4777 59.9982 32.0000 1.9695 1.9716 401.4142 401.9288 0.0805 -1.0000 -1.0000 0753515 1599660490.50 151.4777 59.9982 32.0000 1.9698 1.9719 401.4013 401.9167 0.0805 -1.0000 -1.0000 0753577 1599660490.60 151.4777 59.9982 32.0000 1.9696 1.9717 401.4237 401.9386 0.0805 -1.0000 -1.0000 0753656 1599660490.70 151.4777 59.9982 32.0000 1.9698 1.9719 401.3916 401.9071 0.0805 -1.0000 -1.0000 0753718 1599660490.80 151.4777 59.9982 32.0000 1.9694 1.9715 401.3964 401.9103 0.0803 -1.0000 -1.0000 0753781 1599660490.90 151.4777 59.9982 32.0000 1.9693 1.9714 401.4006 401.9152 0.0805 -1.0000 -1.0000 0753859 1599660491.00 151.4777 59.9982 32.0000 1.9691 1.9712 401.3370 401.8503 0.0803 -1.0000 -1.0000 0753921 1599660491.10 151.4777 59.9982 32.0000 1.9694 1.9715 401.3986 401.9131 0.0803 -1.0000 -1.0000 0753984 1599660491.20 151.4777 59.9982 32.0000 1.9699 1.9720 401.3984 401.9126 0.0804 -1.0000 -1.0000 0754062 1599660491.30 151.4777 59.9982 32.0000 1.9704 1.9725 401.4944 402.0100 0.0804 -1.0000 -1.0000 0754499 1599660491.40 151.5556 59.9982 32.0000 1.9708 1.9729 401.4517 401.9654 0.0803 -1.0000 -1.0000 0754562 1599660491.50 151.5930 59.9982 32.0000 1.9707 1.9727 401.5037 402.0175 0.0803 -1.0000 -1.0000 0754640 1599660491.60 151.5930 59.9982 32.0000 1.9700 1.9720 401.4328 401.9477 0.0804 -1.0000 -1.0000 0754702 1599660491.70 151.5930 59.9982 32.0000 1.9706 1.9727 401.3897 401.9049 0.0806 -1.0000 -1.0000 0754765 1599660491.80 151.5930 59.9982 32.0000 1.9707 1.9728 401.3809 401.8944 0.0802 -1.0000 -1.0000 0754952 1599660491.90 151.5930 59.9982 32.0000 1.9701 1.9722 401.4356 401.9499 0.0803 -1.0000 -1.0000 0755015 1599660492.00 151.5799 59.9982 32.0000 1.9707 1.9727 401.4559 401.9701 0.0804 -1.0000 -1.0000 0755093 1599660492.10 151.5799 59.9982 32.0000 1.9707 1.9727 401.3941 401.9089 0.0805 -1.0000 -1.0000 0755155 1599660492.20 151.5799 59.9982 32.0000 1.9707 1.9728 401.4717 401.9862 0.0803 -1.0000 -1.0000 0755218 1599660492.30 151.5799 59.9982 32.0000 1.9699 1.9719 401.4361 401.9496 0.0803 -1.0000 -1.0000 0755280 1599660492.40 151.5799 59.9982 32.0000 1.9704 1.9725 401.4382 401.9517 0.0803 -1.0000 -1.0000 0755343 1599660492.50 151.5510 59.9982 32.0000 1.9707 1.9728 401.4830 401.9980 0.0804 -1.0000 -1.0000 0755405 1599660492.60 151.5414 59.9982 32.0000 1.9706 1.9727 401.4694 401.9833 0.0803 -1.0000 -1.0000 0755483 1599660492.70 151.5414 59.9982 32.0000 1.9704 1.9724 401.4409 401.9543 0.0803 -1.0000 -1.0000 0755546 1599660492.80 151.5414 59.9982 32.0000 1.9705 1.9726 401.3490 401.8629 0.0803 -1.0000 -1.0000 0755608 1599660492.90 151.5414 59.9982 32.0000 1.9708 1.9729 401.3940 401.9086 0.0804 -1.0000 -1.0000 0755687 1599660493.00 151.5443 59.9982 32.0000 1.9709 1.9730 401.4382 401.9528 0.0804 -1.0000 -1.0000 0755749 1599660493.10 151.5792 59.9982 32.0000 1.9707 1.9727 401.3971 401.9115 0.0804 -1.0000 -1.0000 0755811 1599660493.20 151.5792 59.9982 32.0000 1.9701 1.9722 401.4113 401.9255 0.0803 -1.0000 -1.0000 0755890 1599660493.30 151.5792 59.9982 32.0000 1.9707 1.9727 401.4771 401.9918 0.0804 -1.0000 -1.0000 0755952 1599660493.40 151.5792 59.9982 32.0000 1.9704 1.9725 401.4175 401.9314 0.0803 -1.0000 -1.0000 0756171 1599660493.50 151.5792 59.9982 32.0000 1.9709 1.9730 401.4162 401.9311 0.0805 -1.0000 -1.0000 0756249 1599660493.60 151.5667 59.9982 32.0000 1.9705 1.9726 401.3863 401.9002 0.0803 -1.0000 -1.0000 0756311 1599660493.70 151.5642 59.9982 32.0000 1.9700 1.9721 401.4569 401.9702 0.0802 -1.0000 -1.0000 0756389 1599660493.80 151.5642 59.9982 32.0000 1.9700 1.9721 401.2984 401.8123 0.0804 -1.0000 -1.0000 0756452 1599660493.90 151.5642 59.9982 32.0000 1.9706 1.9727 401.4483 401.9631 0.0805 -1.0000 -1.0000 0756936 1599660494.00 151.5642 59.9982 32.0000 1.9700 1.9721 401.4726 401.9873 0.0804 -1.0000 -1.0000 0756999 1599660494.10 151.5642 59.9982 32.0000 1.9696 1.9717 401.3597 401.8740 0.0804 -1.0000 -1.0000 0757061 1599660494.20 151.4647 59.9982 32.0000 1.9701 1.9722 401.3816 401.8963 0.0805 -1.0000 -1.0000 0757139 1599660494.30 151.4647 59.9982 32.0000 1.9699 1.9720 401.4103 401.9247 0.0803 -1.0000 -1.0000 0757202 1599660494.40 151.4647 59.9982 32.0000 1.9696 1.9717 401.3883 401.9036 0.0805 -1.0000 -1.0000 0757436 1599660494.50 151.4647 59.9982 32.0000 1.9693 1.9713 401.3989 401.9130 0.0804 -1.0000 -1.0000 0757499 1599660494.60 151.4647 59.9982 32.0000 1.9698 1.9719 401.4048 401.9194 0.0804 -1.0000 -1.0000 0757576 1599660494.70 151.4649 59.9983 32.0000 1.9702 1.9722 401.4409 401.9559 0.0805 -1.0000 -1.0000 0757639 1599660494.80 151.4649 59.9983 32.0000 1.9697 1.9718 401.4136 401.9286 0.0805 -1.0000 -1.0000 0757702 1599660494.90 151.4649 59.9983 32.0000 1.9699 1.9720 401.4585 401.9737 0.0805 -1.0000 -1.0000 0757936 1599660495.00 151.4649 59.9983 32.0000 1.9698 1.9719 401.3934 401.9083 0.0804 -1.0000 -1.0000 0757999 1599660495.10 151.4649 59.9983 32.0000 1.9687 1.9708 401.4211 401.9360 0.0805 -1.0000 -1.0000 0758061 1599660495.20 151.4649 59.9983 32.0000 1.9688 1.9709 401.4505 401.9653 0.0805 -1.0000 -1.0000 0758123 1599660495.30 151.5119 59.9983 32.0000 1.9693 1.9714 401.4729 401.9881 0.0804 -1.0000 -1.0000 0758186 1599660495.40 151.5119 59.9983 32.0000 1.9702 1.9722 401.4819 401.9960 0.0803 -1.0000 -1.0000 0758404 1599660495.50 151.5119 59.9983 32.0000 1.9701 1.9722 401.4425 401.9572 0.0804 -1.0000 -1.0000 0758483 1599660495.60 151.5119 59.9983 32.0000 1.9698 1.9719 401.4370 401.9515 0.0804 -1.0000 -1.0000 0758545 1599660495.70 151.5119 59.9983 32.0000 1.9698 1.9719 401.4384 401.9532 0.0804 -1.0000 -1.0000 0758608 1599660495.80 151.5516 59.9983 32.0000 1.9702 1.9723 401.3556 401.8706 0.0805 -1.0000 -1.0000 0758670 1599660495.90 151.5516 59.9983 32.0000 1.9704 1.9725 401.4074 401.9222 0.0805 -1.0000 -1.0000 0758732 1599660496.00 151.5516 59.9983 32.0000 1.9707 1.9728 401.5123 402.0274 0.0805 -1.0000 -1.0000 0759076 1599660496.10 151.5516 59.9983 32.0000 1.9697 1.9718 401.4645 401.9790 0.0803 -1.0000 -1.0000 0759139 1599660496.20 151.5516 59.9983 32.0000 1.9700 1.9720 401.5410 402.0552 0.0804 -1.0000 -1.0000 0759201 1599660496.30 151.5523 59.9983 32.0000 1.9701 1.9722 401.5422 402.0571 0.0804 -1.0000 -1.0000 0759279 1599660496.40 151.5559 59.9983 32.0000 1.9702 1.9723 401.4648 401.9784 0.0803 -1.0000 -1.0000 0759342 1599660496.50 151.5559 59.9983 32.0000 1.9704 1.9725 401.4326 401.9467 0.0803 -1.0000 -1.0000 0759404 1599660496.60 151.5559 59.9983 32.0000 1.9705 1.9726 401.4359 401.9494 0.0802 -1.0000 -1.0000 0759482 1599660496.70 151.5559 59.9983 32.0000 1.9699 1.9720 401.4964 402.0108 0.0803 -1.0000 -1.0000 0759545 1599660496.80 151.5559 59.9983 32.0000 1.9700 1.9721 401.4688 401.9826 0.0803 -1.0000 -1.0000 0759608 1599660496.90 151.5027 59.9983 32.0000 1.9696 1.9717 401.4312 401.9449 0.0803 -1.0000 -1.0000 0759686 1599660497.00 151.5027 59.9983 32.0000 1.9705 1.9725 401.4000 401.9142 0.0804 -1.0000 -1.0000 0759810 1599660497.10 151.5027 59.9983 32.0000 1.9699 1.9720 401.5162 402.0311 0.0804 -1.0000 -1.0000 0759873 1599660497.20 151.5027 59.9983 32.0000 1.9702 1.9723 401.4620 401.9766 0.0804 -1.0000 -1.0000 0759951 1599660497.30 151.5027 59.9983 32.0000 1.9701 1.9722 401.4726 401.9873 0.0805 -1.0000 -1.0000 0800013 1599660497.40 151.5027 59.9983 32.0000 1.9700 1.9720 401.5106 402.0258 0.0805 -1.0000 -1.0000 0800076 1599660497.50 151.5123 59.9983 32.0000 1.9707 1.9728 401.4706 401.9854 0.0804 -1.0000 -1.0000 0800310 1599660497.60 151.5123 59.9983 32.0000 1.9705 1.9726 401.4874 402.0016 0.0804 -1.0000 -1.0000 0800373 1599660497.70 151.5123 59.9983 32.0000 1.9704 1.9725 401.4627 401.9778 0.0805 -1.0000 -1.0000 0800451 1599660497.80 151.5123 59.9983 32.0000 1.9700 1.9721 401.3988 401.9136 0.0804 -1.0000 -1.0000 0800513 1599660497.90 151.5123 59.9983 32.0000 1.9695 1.9716 401.4394 401.9531 0.0802 -1.0000 -1.0000 0800576 1599660498.00 151.5122 59.9983 32.0000 1.9694 1.9715 401.4459 401.9599 0.0803 -1.0000 -1.0000 0800810 1599660498.10 151.5106 59.9983 32.0000 1.9701 1.9722 401.5089 402.0238 0.0804 -1.0000 -1.0000 0800873 1599660498.20 151.5106 59.9983 32.0000 1.9704 1.9724 401.5018 402.0166 0.0804 -1.0000 -1.0000 0800935 1599660498.30 151.5106 59.9983 32.0000 1.9702 1.9722 401.4916 402.0053 0.0803 -1.0000 -1.0000 0801013 1599660498.40 151.5106 59.9983 32.0000 1.9703 1.9724 401.4385 401.9531 0.0804 -1.0000 -1.0000 0801076 1599660498.50 151.5106 59.9983 32.0000 1.9697 1.9718 401.4907 402.0049 0.0803 -1.0000 -1.0000 0801201 1599660498.60 151.5347 59.9983 32.0000 1.9698 1.9719 401.4799 401.9936 0.0803 -1.0000 -1.0000 0801263 1599660498.70 151.5347 59.9983 32.0000 1.9701 1.9722 401.5351 402.0493 0.0803 -1.0000 -1.0000 0801326 1599660498.80 151.5347 59.9983 32.0000 1.9701 1.9722 401.4511 401.9650 0.0803 -1.0000 -1.0000 0801388 1599660498.90 151.5347 59.9983 32.0000 1.9700 1.9720 401.4304 401.9438 0.0803 -1.0000 -1.0000 0801466 1599660499.00 151.5347 59.9983 32.0000 1.9697 1.9718 401.4964 402.0106 0.0804 -1.0000 -1.0000 0801685 1599660499.10 151.5306 59.9983 32.0000 1.9700 1.9721 401.4933 402.0072 0.0803 -1.0000 -1.0000 0801748 1599660499.20 151.5300 59.9983 32.0000 1.9695 1.9716 401.4788 401.9920 0.0803 -1.0000 -1.0000 0801825 1599660499.30 151.5300 59.9983 32.0000 1.9705 1.9726 401.5181 402.0323 0.0803 -1.0000 -1.0000 0801888 1599660499.40 151.5300 59.9983 32.0000 1.9700 1.9721 401.5320 402.0470 0.0805 -1.0000 -1.0000 0801951 1599660499.50 151.5300 59.9983 32.0000 1.9700 1.9721 401.4969 402.0114 0.0804 -1.0000 -1.0000 0802029 1599660499.60 151.5300 59.9983 32.0000 1.9701 1.9722 401.4876 402.0028 0.0805 -1.0000 -1.0000 0802201 1599660499.70 151.5306 59.9983 32.0000 1.9701 1.9721 401.4609 401.9760 0.0805 -1.0000 -1.0000 0802279 1599660499.80 151.5306 59.9983 32.0000 1.9696 1.9717 401.5161 402.0299 0.0803 -1.0000 -1.0000 0802341 1599660499.90 151.5306 59.9983 32.0000 1.9697 1.9717 401.5205 402.0351 0.0804 -1.0000 -1.0000 0802404 1599660500.00 151.5306 59.9983 32.0000 1.9699 1.9720 401.4815 401.9956 0.0803 -1.0000 -1.0000 0802466 1599660500.10 151.5306 59.9983 32.0000 1.9704 1.9725 401.4461 401.9595 0.0803 -1.0000 -1.0000 0802701 1599660500.20 151.5306 59.9983 32.0000 1.9697 1.9718 401.5349 402.0490 0.0803 -1.0000 -1.0000 0802763 1599660500.30 151.4836 59.9983 32.0000 1.9694 1.9715 401.4366 401.9520 0.0805 -1.0000 -1.0000 0802825 1599660500.40 151.4836 59.9983 32.0000 1.9697 1.9718 401.4081 401.9216 0.0803 -1.0000 -1.0000 0802888 1599660500.50 151.4836 59.9983 32.0000 1.9696 1.9716 401.4803 401.9943 0.0803 -1.0000 -1.0000 0802951 1599660500.60 151.4836 59.9983 32.0000 1.9704 1.9724 401.4819 401.9959 0.0803 -1.0000 -1.0000 0803310 1599660500.70 151.4836 59.9983 32.0000 1.9700 1.9721 401.4316 401.9461 0.0804 -1.0000 -1.0000 0803372 1599660500.80 151.4913 59.9983 32.0000 1.9700 1.9721 401.4719 401.9857 0.0803 -1.0000 -1.0000 0803435 1599660500.90 151.5085 59.9983 32.0000 1.9700 1.9721 401.5234 402.0366 0.0802 -1.0000 -1.0000 0803513 1599660501.00 151.5085 59.9983 32.0000 1.9700 1.9720 401.4442 401.9586 0.0804 -1.0000 -1.0000 0803575 1599660501.10 151.5085 59.9983 32.0000 1.9694 1.9715 401.4296 401.9435 0.0803 -1.0000 -1.0000 0803669 1599660501.20 151.5085 59.9983 32.0000 1.9698 1.9719 401.3964 401.9112 0.0804 -1.0000 -1.0000 0803747 1599660501.30 151.5085 59.9983 32.0000 1.9702 1.9723 401.4719 401.9848 0.0802 -1.0000 -1.0000 0803809 1599660501.40 151.5125 59.9983 32.0000 1.9702 1.9723 401.4832 401.9972 0.0803 -1.0000 -1.0000 0803872 1599660501.50 151.5125 59.9983 32.0000 1.9702 1.9722 401.4510 401.9658 0.0804 -1.0000 -1.0000 0803934 1599660501.60 151.5125 59.9983 32.0000 1.9702 1.9723 401.5272 402.0418 0.0805 -1.0000 -1.0000 0803997 1599660501.70 151.5125 59.9983 32.0000 1.9707 1.9727 401.4869 402.0018 0.0804 -1.0000 -1.0000 0804231 1599660501.80 151.5125 59.9983 32.0000 1.9693 1.9714 401.4384 401.9532 0.0804 -1.0000 -1.0000 0804294 1599660501.90 151.5399 59.9983 32.0000 1.9697 1.9718 401.4118 401.9262 0.0804 -1.0000 -1.0000 0804356 1599660502.00 151.5467 59.9983 32.0000 1.9700 1.9721 401.4009 401.9145 0.0803 -1.0000 -1.0000 0804434 1599660502.10 151.5467 59.9983 32.0000 1.9704 1.9725 401.3812 401.8955 0.0804 -1.0000 -1.0000 0804497 1599660502.20 151.5467 59.9983 32.0000 1.9707 1.9728 401.5027 402.0170 0.0804 -1.0000 -1.0000 0804950 1599660502.30 151.5467 59.9983 32.0000 1.9697 1.9718 401.3815 401.8960 0.0804 -1.0000 -1.0000 0805028 1599660502.40 151.5446 59.9983 32.0000 1.9700 1.9721 401.4844 401.9982 0.0802 -1.0000 -1.0000 0805091 1599660502.50 151.5165 59.9983 32.0000 1.9697 1.9718 401.4579 401.9715 0.0803 -1.0000 -1.0000 0805153 1599660502.60 151.5165 59.9983 32.0000 1.9705 1.9726 401.4936 402.0084 0.0805 -1.0000 -1.0000 0805231 1599660502.70 151.5165 59.9983 32.0000 1.9702 1.9723 401.5545 402.0692 0.0804 -1.0000 -1.0000 0805559 1599660502.80 151.5165 59.9983 32.0000 1.9700 1.9721 401.5076 402.0212 0.0802 -1.0000 -1.0000 0805621 1599660502.90 151.5165 59.9983 32.0000 1.9699 1.9719 401.4320 401.9460 0.0804 -1.0000 -1.0000 0805700 1599660503.00 151.5331 59.9983 32.0000 1.9704 1.9725 401.4035 401.9174 0.0803 -1.0000 -1.0000 0805762 1599660503.10 151.5331 59.9983 32.0000 1.9702 1.9722 401.4836 401.9976 0.0803 -1.0000 -1.0000 0805825 1599660503.20 151.5331 59.9983 32.0000 1.9708 1.9728 401.4490 401.9629 0.0803 -1.0000 -1.0000 0806059 1599660503.30 151.5331 59.9983 32.0000 1.9703 1.9724 401.4932 402.0073 0.0803 -1.0000 -1.0000 0806121 1599660503.40 151.5331 59.9983 32.0000 1.9706 1.9727 401.4555 401.9696 0.0804 -1.0000 -1.0000 0806184 1599660503.50 151.5331 59.9983 32.0000 1.9703 1.9724 401.4516 401.9658 0.0804 -1.0000 -1.0000 0806262 1599660503.60 151.5331 59.9983 32.0000 1.9704 1.9725 401.4654 401.9801 0.0804 -1.0000 -1.0000 0806324 1599660503.70 151.5331 59.9983 32.0000 1.9697 1.9718 401.4387 401.9525 0.0802 -1.0000 -1.0000 0806450 1599660503.80 151.5338 59.9983 32.0000 1.9695 1.9716 401.4988 402.0136 0.0804 -1.0000 -1.0000 0806512 1599660503.90 151.5338 59.9983 32.0000 1.9690 1.9711 401.4996 402.0139 0.0804 -1.0000 -1.0000 0806574 1599660504.00 151.5338 59.9983 32.0000 1.9700 1.9721 401.4403 401.9547 0.0804 -1.0000 -1.0000 0806653 1599660504.10 151.5118 59.9983 32.0000 1.9698 1.9719 401.5132 402.0272 0.0803 -1.0000 -1.0000 0806715 1599660504.20 151.5118 59.9983 32.0000 1.9701 1.9722 401.4734 401.9871 0.0803 -1.0000 -1.0000 0806965 1599660504.30 151.5118 59.9983 32.0000 1.9702 1.9723 401.4768 401.9909 0.0803 -1.0000 -1.0000 0807027 1599660504.40 151.5118 59.9983 32.0000 1.9705 1.9726 401.4900 402.0037 0.0803 -1.0000 -1.0000 0807090 1599660504.50 151.5118 59.9983 32.0000 1.9697 1.9718 401.4847 401.9991 0.0803 -1.0000 -1.0000 0807153 1599660504.60 151.4757 59.9985 32.0000 1.9703 1.9724 401.5413 402.0559 0.0804 -1.0000 -1.0000 0807230 1599660504.70 151.4335 59.9986 32.0000 1.9694 1.9714 401.4138 401.9273 0.0802 -1.0000 -1.0000 0807465 1599660504.80 151.4335 59.9986 32.0000 1.9696 1.9717 401.4221 401.9365 0.0805 -1.0000 -1.0000 0807527 1599660504.90 151.4335 59.9986 32.0000 1.9691 1.9712 401.4356 401.9510 0.0805 -1.0000 -1.0000 0807606 1599660505.00 151.4335 59.9986 32.0000 1.9710 1.9731 401.4045 401.9194 0.0804 -1.0000 -1.0000 0807668 1599660505.10 151.4335 59.9986 32.0000 1.9700 1.9721 401.4927 402.0081 0.0806 -1.0000 -1.0000 0807730 1599660505.20 151.4762 59.9986 32.0000 1.9699 1.9720 401.4649 401.9799 0.0804 -1.0000 -1.0000 0808027 1599660505.30 151.4762 59.9986 32.0000 1.9700 1.9720 401.5426 402.0573 0.0804 -1.0000 -1.0000 0808090 1599660505.40 151.4762 59.9986 32.0000 1.9701 1.9721 401.5093 402.0243 0.0805 -1.0000 -1.0000 0808152 1599660505.50 151.4762 59.9986 32.0000 1.9703 1.9724 401.4570 401.9716 0.0804 -1.0000 -1.0000 0808230 1599660505.60 151.4762 59.9986 32.0000 1.9709 1.9729 401.5453 402.0594 0.0803 -1.0000 -1.0000 0808293 1599660505.70 151.5205 59.9986 32.0000 1.9699 1.9720 401.5003 402.0147 0.0804 -1.0000 -1.0000 0808683 1599660505.80 151.5205 59.9986 32.0000 1.9705 1.9726 401.4568 401.9708 0.0804 -1.0000 -1.0000 0808746 1599660505.90 151.5205 59.9986 32.0000 1.9700 1.9720 401.4872 402.0020 0.0803 -1.0000 -1.0000 0808808 1599660506.00 151.5205 59.9986 32.0000 1.9694 1.9715 401.4846 401.9976 0.0801 -1.0000 -1.0000 0808887 1599660506.10 151.5205 59.9986 32.0000 1.9695 1.9716 401.4646 401.9778 0.0803 -1.0000 -1.0000 0808949 1599660506.20 151.5354 59.9986 32.0000 1.9697 1.9718 401.5121 402.0267 0.0804 -1.0000 -1.0000 0809011 1599660506.30 151.5455 59.9986 32.0000 1.9695 1.9716 401.4682 401.9826 0.0804 -1.0000 -1.0000 0809714 1599660506.40 151.5455 59.9986 32.0000 1.9702 1.9723 401.4434 401.9575 0.0803 -1.0000 -1.0000 0809777 1599660506.50 151.5455 59.9986 32.0000 1.9703 1.9723 401.4759 401.9903 0.0804 -1.0000 -1.0000 0809840 1599660506.60 151.5455 59.9986 32.0000 1.9704 1.9725 401.5612 402.0753 0.0804 -1.0000 -1.0000 0809917 1599660506.70 151.5455 59.9986 32.0000 1.9706 1.9727 401.4918 402.0061 0.0803 -1.0000 -1.0000 0809980 1599660506.80 151.5040 59.9986 32.0000 1.9697 1.9718 401.4508 401.9650 0.0803 -1.0000 -1.0000 0810043 1599660506.90 151.5040 59.9986 32.0000 1.9692 1.9712 401.4607 401.9743 0.0803 -1.0000 -1.0000 0810105 1599660507.00 151.5040 59.9986 32.0000 1.9694 1.9715 401.4079 401.9211 0.0802 -1.0000 -1.0000 0810167 1599660507.10 151.5040 59.9986 32.0000 1.9701 1.9722 401.5023 402.0152 0.0803 -1.0000 -1.0000 0810245 1599660507.20 151.5040 59.9986 32.0000 1.9706 1.9727 401.4942 402.0090 0.0804 -1.0000 -1.0000 0810308 1599660507.30 151.5040 59.9986 32.0000 1.9699 1.9720 401.4689 401.9836 0.0805 -1.0000 -1.0000 0810370 1599660507.40 151.5040 59.9986 32.0000 1.9692 1.9713 401.4830 401.9971 0.0803 -1.0000 -1.0000 0810433 1599660507.50 151.5040 59.9986 32.0000 1.9696 1.9716 401.3822 401.8964 0.0804 -1.0000 -1.0000 0810511 1599660507.60 151.5040 59.9986 32.0000 1.9695 1.9715 401.4185 401.9332 0.0804 -1.0000 -1.0000 0810573 1599660507.70 151.5040 59.9986 32.0000 1.9700 1.9721 401.5002 402.0146 0.0804 -1.0000 -1.0000 0810652 1599660507.80 151.5038 59.9986 32.0000 1.9699 1.9720 401.5026 402.0162 0.0802 -1.0000 -1.0000 0810714 1599660507.90 151.4984 59.9986 32.0000 1.9702 1.9723 401.4551 401.9692 0.0804 -1.0000 -1.0000 0810777 1599660508.00 151.4984 59.9986 32.0000 1.9700 1.9721 401.4092 401.9233 0.0804 -1.0000 -1.0000 0810839 1599660508.10 151.4984 59.9986 32.0000 1.9694 1.9715 401.4296 401.9441 0.0804 -1.0000 -1.0000 0810948 1599660508.20 151.4984 59.9986 32.0000 1.9695 1.9716 401.4488 401.9632 0.0804 -1.0000 -1.0000 0811011 1599660508.30 151.4984 59.9986 32.0000 1.9701 1.9722 401.4603 401.9747 0.0804 -1.0000 -1.0000 0811073 1599660508.40 151.5375 59.9986 32.0000 1.9701 1.9722 401.4667 401.9809 0.0804 -1.0000 -1.0000 0811136 1599660508.50 151.5375 59.9986 32.0000 1.9696 1.9717 401.4542 401.9679 0.0803 -1.0000 -1.0000 0811198 1599660508.60 151.5375 59.9986 32.0000 1.9704 1.9725 401.4544 401.9689 0.0804 -1.0000 -1.0000 0811276 1599660508.70 151.5375 59.9986 32.0000 1.9698 1.9719 401.4509 401.9650 0.0803 -1.0000 -1.0000 0811339 1599660508.80 151.5375 59.9986 32.0000 1.9699 1.9720 401.4699 401.9839 0.0803 -1.0000 -1.0000 0811823 1599660508.90 151.5171 59.9986 32.0000 1.9699 1.9720 401.5069 402.0206 0.0803 -1.0000 -1.0000 0811886 1599660509.00 151.4996 59.9986 32.0000 1.9699 1.9720 401.4980 402.0127 0.0804 -1.0000 -1.0000 0811948 1599660509.10 151.4996 59.9986 32.0000 1.9698 1.9719 401.4353 401.9493 0.0803 -1.0000 -1.0000 0812011 1599660509.20 151.4996 59.9986 32.0000 1.9700 1.9721 401.4870 402.0008 0.0802 -1.0000 -1.0000 0812089 1599660509.30 151.4996 59.9986 32.0000 1.9701 1.9721 401.4163 401.9304 0.0804 -1.0000 -1.0000 0812183 1599660509.40 151.4996 59.9986 32.0000 1.9692 1.9713 401.4552 401.9698 0.0804 -1.0000 -1.0000 0812245 1599660509.50 151.5353 59.9986 32.0000 1.9701 1.9722 401.5002 402.0149 0.0804 -1.0000 -1.0000 0812323 1599660509.60 151.5577 59.9986 32.0000 1.9695 1.9715 401.4528 401.9665 0.0803 -1.0000 -1.0000 0812386 1599660509.70 151.5577 59.9986 32.0000 1.9697 1.9718 401.5372 402.0511 0.0804 -1.0000 -1.0000 0812464 1599660509.80 151.5577 59.9986 32.0000 1.9705 1.9726 401.5166 402.0313 0.0804 -1.0000 -1.0000 0812729 1599660509.90 151.5577 59.9986 32.0000 1.9696 1.9716 401.4322 401.9458 0.0802 -1.0000 -1.0000 0812792 1599660510.00 151.5577 59.9986 32.0000 1.9702 1.9723 401.4007 401.9125 0.0801 -1.0000 -1.0000 0812870 1599660510.10 151.5577 59.9986 32.0000 1.9696 1.9717 401.4870 402.0004 0.0802 -1.0000 -1.0000 0812932 1599660510.20 151.5356 59.9983 32.0000 1.9697 1.9718 401.5271 402.0412 0.0803 -1.0000 -1.0000 0812995 1599660510.30 151.5356 59.9983 32.0000 1.9706 1.9727 401.4899 402.0037 0.0803 -1.0000 -1.0000 0813058 1599660510.40 151.5356 59.9983 32.0000 1.9704 1.9725 401.5006 402.0149 0.0804 -1.0000 -1.0000 0813182 1599660510.50 151.5356 59.9983 32.0000 1.9696 1.9717 401.4565 401.9699 0.0802 -1.0000 -1.0000 0813245 1599660510.60 151.5224 59.9983 32.0000 1.9701 1.9722 401.4263 401.9398 0.0802 -1.0000 -1.0000 0813323 1599660510.70 151.5067 59.9983 32.0000 1.9700 1.9720 401.4374 401.9511 0.0803 -1.0000 -1.0000 0813386 1599660510.80 151.5067 59.9983 32.0000 1.9699 1.9720 401.4174 401.9314 0.0803 -1.0000 -1.0000 0813448 1599660510.90 151.5067 59.9983 32.0000 1.9699 1.9720 401.5077 402.0218 0.0803 -1.0000 -1.0000 0813932 1599660511.00 151.5067 59.9983 32.0000 1.9698 1.9719 401.4977 402.0124 0.0805 -1.0000 -1.0000 0813995 1599660511.10 151.5063 59.9983 32.0000 1.9695 1.9716 401.4474 401.9610 0.0803 -1.0000 -1.0000 0814057 1599660511.20 151.4389 59.9983 32.0000 1.9699 1.9720 401.4218 401.9361 0.0804 -1.0000 -1.0000 0814135 1599660511.30 151.4389 59.9983 32.0000 1.9694 1.9714 401.4559 401.9706 0.0804 -1.0000 -1.0000 0814198 1599660511.40 151.4389 59.9983 32.0000 1.9702 1.9723 401.4749 401.9880 0.0803 -1.0000 -1.0000 0814479 1599660511.50 151.4389 59.9983 32.0000 1.9694 1.9715 401.4734 401.9886 0.0805 -1.0000 -1.0000 0814541 1599660511.60 151.4389 59.9983 32.0000 1.9696 1.9717 401.4434 401.9568 0.0802 -1.0000 -1.0000 0814604 1599660511.70 151.4389 59.9983 32.0000 1.9691 1.9712 401.4737 401.9877 0.0803 -1.0000 -1.0000 0814682 1599660511.80 151.4389 59.9983 32.0000 1.9698 1.9718 401.4476 401.9619 0.0804 -1.0000 -1.0000 0814745 1599660511.90 151.4997 59.9983 32.0000 1.9697 1.9718 401.4314 401.9457 0.0803 -1.0000 -1.0000 0815479 1599660512.00 151.4997 59.9983 32.0000 1.9692 1.9713 401.5175 402.0315 0.0803 -1.0000 -1.0000 0815541 1599660512.10 151.4997 59.9983 32.0000 1.9698 1.9718 401.4286 401.9435 0.0805 -1.0000 -1.0000 0815604 1599660512.20 151.4997 59.9983 32.0000 1.9695 1.9716 401.4483 401.9622 0.0803 -1.0000 -1.0000 0815666 1599660512.30 151.4997 59.9983 32.0000 1.9707 1.9728 401.4222 401.9362 0.0804 -1.0000 -1.0000 0815744 1599660512.40 151.4997 59.9983 32.0000 1.9696 1.9716 401.4522 401.9665 0.0804 -1.0000 -1.0000 0815807 1599660512.50 151.4972 59.9983 32.0000 1.9696 1.9716 401.4447 401.9587 0.0803 -1.0000 -1.0000 0815869 1599660512.60 151.4637 59.9983 32.0000 1.9697 1.9717 401.4657 401.9794 0.0803 -1.0000 -1.0000 0815947 1599660512.70 151.4637 59.9983 32.0000 1.9700 1.9721 401.4924 402.0072 0.0804 -1.0000 -1.0000 0816010 1599660512.80 151.4637 59.9983 32.0000 1.9701 1.9722 401.4458 401.9600 0.0804 -1.0000 -1.0000 0816072 1599660512.90 151.4612 59.9983 32.0000 1.9701 1.9721 401.5093 402.0242 0.0805 -1.0000 -1.0000 0816151 1599660513.00 151.4585 59.9983 32.0000 1.9696 1.9717 401.4687 401.9833 0.0803 -1.0000 -1.0000 0816213 1599660513.10 151.4585 59.9983 32.0000 1.9700 1.9721 401.4984 402.0115 0.0801 -1.0000 -1.0000 0816275 1599660513.20 151.4585 59.9983 32.0000 1.9696 1.9717 401.5397 402.0532 0.0803 -1.0000 -1.0000 0816338 1599660513.30 151.4585 59.9983 32.0000 1.9695 1.9715 401.4689 401.9823 0.0802 -1.0000 -1.0000 0816401 1599660513.40 151.4585 59.9983 32.0000 1.9706 1.9726 401.4483 401.9625 0.0804 -1.0000 -1.0000 0816463 1599660513.50 151.5186 59.9983 32.0000 1.9696 1.9717 401.4464 401.9615 0.0805 -1.0000 -1.0000 0816541 1599660513.60 151.5186 59.9983 32.0000 1.9695 1.9716 401.3600 401.8746 0.0804 -1.0000 -1.0000 0816604 1599660513.70 151.5186 59.9983 32.0000 1.9698 1.9719 401.4738 401.9881 0.0804 -1.0000 -1.0000 0816666 1599660513.80 151.5186 59.9983 32.0000 1.9695 1.9715 401.5138 402.0286 0.0804 -1.0000 -1.0000 0816744 1599660513.90 151.5186 59.9983 32.0000 1.9695 1.9716 401.4347 401.9487 0.0803 -1.0000 -1.0000 0816807 1599660514.00 151.5186 59.9983 32.0000 1.9697 1.9717 401.4716 401.9856 0.0803 -1.0000 -1.0000 0817197 1599660514.10 151.5186 59.9983 32.0000 1.9702 1.9723 401.4720 401.9857 0.0803 -1.0000 -1.0000 0817260 1599660514.20 151.5186 59.9983 32.0000 1.9702 1.9723 401.5188 402.0338 0.0805 -1.0000 -1.0000 0817322 1599660514.30 151.5186 59.9983 32.0000 1.9700 1.9721 401.4858 401.9998 0.0802 -1.0000 -1.0000 0817400 1599660514.40 151.5186 59.9983 32.0000 1.9700 1.9721 401.4953 402.0089 0.0803 -1.0000 -1.0000 0817463 1599660514.50 151.5186 59.9983 32.0000 1.9691 1.9712 401.4800 401.9937 0.0802 -1.0000 -1.0000 0817525 1599660514.60 151.4885 59.9986 32.0000 1.9696 1.9717 401.5131 402.0269 0.0803 -1.0000 -1.0000 0817588 1599660514.70 151.4885 59.9986 32.0000 1.9701 1.9721 401.4243 401.9372 0.0802 -1.0000 -1.0000 0817650 1599660514.80 151.4885 59.9986 32.0000 1.9701 1.9722 401.3975 401.9112 0.0803 -1.0000 -1.0000 0817712 1599660514.90 151.4885 59.9986 32.0000 1.9705 1.9726 401.4154 401.9294 0.0803 -1.0000 -1.0000 0817791 1599660515.00 151.4885 59.9986 32.0000 1.9697 1.9718 401.3940 401.9076 0.0803 -1.0000 -1.0000 0817853 1599660515.10 151.4885 59.9986 32.0000 1.9695 1.9716 401.4681 401.9823 0.0804 -1.0000 -1.0000 0817915 1599660515.20 151.4984 59.9986 32.0000 1.9695 1.9716 401.5866 402.0999 0.0801 -1.0000 -1.0000 0817994 1599660515.30 151.4984 59.9986 32.0000 1.9693 1.9713 401.5057 402.0185 0.0802 -1.0000 -1.0000 0818056 1599660515.40 151.4984 59.9986 32.0000 1.9696 1.9717 401.4899 402.0042 0.0804 -1.0000 -1.0000 0818119 1599660515.50 151.4984 59.9986 32.0000 1.9695 1.9716 401.5562 402.0697 0.0802 -1.0000 -1.0000 0818338 1599660515.60 151.4984 59.9986 32.0000 1.9692 1.9712 401.4996 402.0127 0.0801 -1.0000 -1.0000 0818400 1599660515.70 151.4984 59.9986 32.0000 1.9691 1.9712 401.4792 401.9924 0.0803 -1.0000 -1.0000 0818463 1599660515.80 151.4984 59.9986 32.0000 1.9696 1.9716 401.5151 402.0292 0.0803 -1.0000 -1.0000 0818525 1599660515.90 151.4984 59.9986 32.0000 1.9693 1.9713 401.4979 402.0125 0.0804 -1.0000 -1.0000 0818587 1599660516.00 151.4984 59.9986 32.0000 1.9697 1.9718 401.5469 402.0605 0.0802 -1.0000 -1.0000 0818931 1599660516.10 151.4984 59.9986 32.0000 1.9700 1.9721 401.5249 402.0386 0.0803 -1.0000 -1.0000 0818994 1599660516.20 151.4984 59.9986 32.0000 1.9694 1.9714 401.5096 402.0237 0.0804 -1.0000 -1.0000 0819056 1599660516.30 151.4993 59.9986 32.0000 1.9697 1.9718 401.5152 402.0297 0.0804 -1.0000 -1.0000 0819134 1599660516.40 151.5259 59.9986 32.0000 1.9699 1.9719 401.5134 402.0278 0.0803 -1.0000 -1.0000 0819197 1599660516.50 151.5259 59.9986 32.0000 1.9699 1.9720 401.4861 402.0000 0.0803 -1.0000 -1.0000 0819369 1599660516.60 151.5259 59.9986 32.0000 1.9698 1.9719 401.5469 402.0606 0.0802 -1.0000 -1.0000 0819447 1599660516.70 151.5259 59.9986 32.0000 1.9701 1.9722 401.5919 402.1046 0.0802 -1.0000 -1.0000 0819509 1599660516.80 151.5259 59.9986 32.0000 1.9701 1.9722 401.5550 402.0681 0.0802 -1.0000 -1.0000 0819571 1599660516.90 151.5063 59.9986 32.0000 1.9699 1.9719 401.5548 402.0688 0.0803 -1.0000 -1.0000 0819634 1599660517.00 151.4953 59.9986 32.0000 1.9701 1.9722 401.5116 402.0255 0.0803 -1.0000 -1.0000 0819806 1599660517.10 151.4953 59.9986 32.0000 1.9701 1.9721 401.4983 402.0127 0.0804 -1.0000 -1.0000 0819868 1599660517.20 151.4953 59.9986 32.0000 1.9697 1.9718 401.4172 401.9318 0.0804 -1.0000 -1.0000 0819947 1599660517.30 151.4953 59.9986 32.0000 1.9696 1.9717 401.4947 402.0083 0.0802 -1.0000 -1.0000 0820009 1599660517.40 151.4953 59.9986 32.0000 1.9698 1.9719 401.4813 401.9965 0.0805 -1.0000 -1.0000 0820071 1599660517.50 151.4646 59.9986 32.0000 1.9697 1.9718 401.4917 402.0059 0.0803 -1.0000 -1.0000 0820150 1599660517.60 151.4646 59.9986 32.0000 1.9700 1.9721 401.4574 401.9715 0.0804 -1.0000 -1.0000 0820321 1599660517.70 151.4646 59.9986 32.0000 1.9697 1.9718 401.4918 402.0056 0.0803 -1.0000 -1.0000 0820400 1599660517.80 151.4646 59.9986 32.0000 1.9696 1.9717 401.4707 401.9848 0.0804 -1.0000 -1.0000 0820462 1599660517.90 151.4646 59.9986 32.0000 1.9693 1.9713 401.4876 402.0026 0.0805 -1.0000 -1.0000 0820540 1599660518.00 151.5089 59.9986 32.0000 1.9694 1.9715 401.4112 401.9257 0.0804 -1.0000 -1.0000 0820618 1599660518.10 151.5089 59.9986 32.0000 1.9697 1.9717 401.5020 402.0162 0.0803 -1.0000 -1.0000 0820837 1599660518.20 151.5089 59.9986 32.0000 1.9700 1.9721 401.4139 401.9273 0.0802 -1.0000 -1.0000 0820899 1599660518.30 151.5089 59.9986 32.0000 1.9700 1.9720 401.4864 401.9990 0.0801 -1.0000 -1.0000 0820962 1599660518.40 151.5089 59.9986 32.0000 1.9698 1.9719 401.5095 402.0234 0.0803 -1.0000 -1.0000 0821024 1599660518.50 151.5089 59.9986 32.0000 1.9701 1.9722 401.4667 401.9814 0.0804 -1.0000 -1.0000 0821087 1599660518.60 151.4374 59.9986 32.0000 1.9692 1.9713 401.4812 401.9953 0.0803 -1.0000 -1.0000 0821837 1599660518.70 151.4374 59.9986 32.0000 1.9695 1.9716 401.4708 401.9841 0.0802 -1.0000 -1.0000 0821899 1599660518.80 151.4374 59.9986 32.0000 1.9696 1.9717 401.4449 401.9586 0.0803 -1.0000 -1.0000 0821962 1599660518.90 151.4374 59.9986 32.0000 1.9696 1.9716 401.4468 401.9611 0.0804 -1.0000 -1.0000 0822040 1599660519.00 151.4374 59.9986 32.0000 1.9699 1.9720 401.5228 402.0365 0.0803 -1.0000 -1.0000 0822102 1599660519.10 151.5130 59.9986 32.0000 1.9700 1.9721 401.4936 402.0073 0.0803 -1.0000 -1.0000 0822165 1599660519.20 151.5130 59.9986 32.0000 1.9697 1.9718 401.4479 401.9622 0.0804 -1.0000 -1.0000 0822227 1599660519.30 151.5130 59.9986 32.0000 1.9698 1.9719 401.4801 401.9942 0.0803 -1.0000 -1.0000 0822290 1599660519.40 151.5130 59.9986 32.0000 1.9697 1.9718 401.4928 402.0057 0.0801 -1.0000 -1.0000 0822352 1599660519.50 151.5130 59.9986 32.0000 1.9708 1.9729 401.4361 401.9488 0.0801 -1.0000 -1.0000 0822430 1599660519.60 151.5077 59.9992 32.0000 1.9699 1.9720 401.4954 402.0093 0.0803 -1.0000 -1.0000 0822493 1599660519.70 151.5041 59.9995 32.0000 1.9698 1.9718 401.4368 401.9516 0.0804 -1.0000 -1.0000 0822555 1599660519.80 151.5041 59.9995 32.0000 1.9700 1.9721 401.4207 401.9344 0.0804 -1.0000 -1.0000 0822617 1599660519.90 151.5041 59.9995 32.0000 1.9696 1.9717 401.4768 401.9911 0.0803 -1.0000 -1.0000 0822727 1599660520.00 151.5041 59.9995 32.0000 1.9702 1.9722 401.3844 401.8990 0.0804 -1.0000 -1.0000 0822805 1599660520.10 151.5041 59.9995 32.0000 1.9701 1.9721 401.5469 402.0609 0.0803 -1.0000 -1.0000 0822930 1599660520.20 151.4780 59.9995 32.0000 1.9699 1.9720 401.3960 401.9098 0.0803 -1.0000 -1.0000 0822993 1599660520.30 151.4780 59.9995 32.0000 1.9706 1.9726 401.4231 401.9369 0.0802 -1.0000 -1.0000 0823071 1599660520.40 151.4780 59.9995 32.0000 1.9698 1.9719 401.4729 401.9864 0.0803 -1.0000 -1.0000 0823133 1599660520.50 151.4780 59.9995 32.0000 1.9699 1.9719 401.4915 402.0044 0.0801 -1.0000 -1.0000 0823196 1599660520.60 151.4780 59.9995 32.0000 1.9699 1.9720 401.4779 401.9914 0.0803 -1.0000 -1.0000 0823446 1599660520.70 151.4780 59.9995 32.0000 1.9698 1.9719 401.4495 401.9635 0.0803 -1.0000 -1.0000 0823508 1599660520.80 151.4529 59.9995 32.0000 1.9698 1.9719 401.4121 401.9245 0.0801 -1.0000 -1.0000 0823571 1599660520.90 151.4120 59.9995 32.0000 1.9697 1.9718 401.4684 401.9823 0.0802 -1.0000 -1.0000 0823649 1599660521.00 151.4120 59.9995 32.0000 1.9694 1.9714 401.4484 401.9617 0.0803 -1.0000 -1.0000 0823711 1599660521.10 151.4120 59.9995 32.0000 1.9697 1.9718 401.4313 401.9455 0.0804 -1.0000 -1.0000 0823946 1599660521.20 151.4120 59.9995 32.0000 1.9696 1.9717 401.4651 401.9794 0.0803 -1.0000 -1.0000 0824008 1599660521.30 151.4120 59.9995 32.0000 1.9696 1.9717 401.4452 401.9589 0.0803 -1.0000 -1.0000 0824070 1599660521.40 151.4120 59.9995 32.0000 1.9698 1.9719 401.4543 401.9679 0.0803 -1.0000 -1.0000 0824133 1599660521.50 151.4120 59.9995 32.0000 1.9695 1.9716 401.4685 401.9824 0.0803 -1.0000 -1.0000 0824211 1599660521.60 151.4120 59.9995 32.0000 1.9700 1.9721 401.5021 402.0164 0.0804 -1.0000 -1.0000 0824274 1599660521.70 151.4666 59.9995 32.0000 1.9698 1.9719 401.4172 401.9310 0.0803 -1.0000 -1.0000 0824539 1599660521.80 151.4791 59.9995 32.0000 1.9697 1.9718 401.5146 402.0291 0.0804 -1.0000 -1.0000 0824617 1599660521.90 151.4791 59.9995 32.0000 1.9697 1.9718 401.4056 401.9201 0.0804 -1.0000 -1.0000 0824680 1599660522.00 151.4773 59.9995 32.0000 1.9701 1.9722 401.4165 401.9295 0.0802 -1.0000 -1.0000 0824742 1599660522.10 151.4771 59.9995 32.0000 1.9699 1.9719 401.4863 402.0003 0.0803 -1.0000 -1.0000 0824805 1599660522.20 151.4771 59.9995 32.0000 1.9694 1.9714 401.4717 401.9855 0.0803 -1.0000 -1.0000 0824992 1599660522.30 151.4771 59.9995 32.0000 1.9695 1.9716 401.4993 402.0128 0.0803 -1.0000 -1.0000 0825055 1599660522.40 151.4771 59.9995 32.0000 1.9708 1.9729 401.5023 402.0165 0.0803 -1.0000 -1.0000 0825117 1599660522.50 151.4771 59.9995 32.0000 1.9702 1.9722 401.4074 401.9209 0.0803 -1.0000 -1.0000 0825195 1599660522.60 151.4647 59.9995 32.0000 1.9697 1.9718 401.5546 402.0684 0.0803 -1.0000 -1.0000 0825258 1599660522.70 151.4647 59.9995 32.0000 1.9697 1.9717 401.5176 402.0317 0.0803 -1.0000 -1.0000 0825429 1599660522.80 151.4647 59.9995 32.0000 1.9698 1.9719 401.5083 402.0221 0.0803 -1.0000 -1.0000 0825492 1599660522.90 151.4647 59.9995 32.0000 1.9702 1.9723 401.4685 401.9821 0.0802 -1.0000 -1.0000 0825570 1599660523.00 151.4647 59.9995 32.0000 1.9694 1.9714 401.4921 402.0058 0.0803 -1.0000 -1.0000 0825633 1599660523.10 151.4994 59.9995 32.0000 1.9698 1.9719 401.4315 401.9448 0.0802 -1.0000 -1.0000 0825695 1599660523.20 151.5013 59.9995 32.0000 1.9695 1.9716 401.4467 401.9603 0.0803 -1.0000 -1.0000 0825992 1599660523.30 151.5013 59.9995 32.0000 1.9697 1.9717 401.4055 401.9191 0.0803 -1.0000 -1.0000 0826054 1599660523.40 151.5013 59.9995 32.0000 1.9695 1.9716 401.5362 402.0491 0.0801 -1.0000 -1.0000 0826117 1599660523.50 151.5013 59.9995 32.0000 1.9711 1.9732 401.5041 402.0172 0.0802 -1.0000 -1.0000 0826195 1599660523.60 151.5042 59.9995 32.0000 1.9703 1.9723 401.5444 402.0572 0.0801 -1.0000 -1.0000 0826258 1599660523.70 151.5453 59.9995 32.0000 1.9703 1.9724 401.5189 402.0326 0.0803 -1.0000 -1.0000 0826742 1599660523.80 151.5453 59.9995 32.0000 1.9706 1.9727 401.5357 402.0504 0.0804 -1.0000 -1.0000 0826804 1599660523.90 151.5453 59.9995 32.0000 1.9699 1.9720 401.5224 402.0369 0.0804 -1.0000 -1.0000 0826867 1599660524.00 151.5453 59.9995 32.0000 1.9699 1.9719 401.4841 401.9978 0.0804 -1.0000 -1.0000 0826945 1599660524.10 151.5453 59.9995 32.0000 1.9702 1.9723 401.5238 402.0382 0.0803 -1.0000 -1.0000 0827007 1599660524.20 151.5453 59.9995 32.0000 1.9707 1.9727 401.5696 402.0835 0.0803 -1.0000 -1.0000 0827335 1599660524.30 151.5453 59.9995 32.0000 1.9700 1.9721 401.4843 401.9974 0.0801 -1.0000 -1.0000 0827413 1599660524.40 151.5453 59.9995 32.0000 1.9699 1.9719 401.4636 401.9767 0.0802 -1.0000 -1.0000 0827476 1599660524.50 151.5453 59.9995 32.0000 1.9704 1.9725 401.4620 401.9763 0.0803 -1.0000 -1.0000 0827539 1599660524.60 151.5453 59.9995 32.0000 1.9704 1.9725 401.5473 402.0606 0.0802 -1.0000 -1.0000 0827601 1599660524.70 151.5487 59.9995 32.0000 1.9704 1.9725 401.5274 402.0415 0.0803 -1.0000 -1.0000 0827663 1599660524.80 151.5559 59.9995 32.0000 1.9703 1.9723 401.5350 402.0481 0.0801 -1.0000 -1.0000 0827960 1599660524.90 151.5559 59.9995 32.0000 1.9701 1.9722 401.4956 402.0092 0.0803 -1.0000 -1.0000 0828038 1599660525.00 151.5559 59.9995 32.0000 1.9697 1.9718 401.5159 402.0301 0.0803 -1.0000 -1.0000 0828101 1599660525.10 151.5559 59.9995 32.0000 1.9701 1.9722 401.5212 402.0353 0.0803 -1.0000 -1.0000 0828163 1599660525.20 151.5559 59.9995 32.0000 1.9698 1.9718 401.5399 402.0537 0.0802 -1.0000 -1.0000 0828226 1599660525.30 151.5157 59.9991 32.0000 1.9702 1.9722 401.5566 402.0699 0.0802 -1.0000 -1.0000 0828304 1599660525.40 151.5157 59.9991 32.0000 1.9707 1.9728 401.5586 402.0730 0.0803 -1.0000 -1.0000 0828366 1599660525.50 151.5160 59.9991 32.0000 1.9703 1.9724 401.4874 402.0009 0.0803 -1.0000 -1.0000 0828444 1599660525.60 151.5170 59.9991 32.0000 1.9700 1.9721 401.4925 402.0058 0.0802 -1.0000 -1.0000 0828507 1599660525.70 151.5170 59.9991 32.0000 1.9706 1.9727 401.4960 402.0097 0.0803 -1.0000 -1.0000 0828569 1599660525.80 151.5070 59.9991 32.0000 1.9696 1.9717 401.5605 402.0749 0.0804 -1.0000 -1.0000 0828694 1599660525.90 151.5070 59.9991 32.0000 1.9699 1.9720 401.4832 401.9959 0.0801 -1.0000 -1.0000 0828757 1599660526.00 151.5070 59.9991 32.0000 1.9698 1.9718 401.4904 402.0034 0.0802 -1.0000 -1.0000 0828835 1599660526.10 151.5070 59.9991 32.0000 1.9701 1.9722 401.4399 401.9530 0.0802 -1.0000 -1.0000 0828897 1599660526.20 151.5070 59.9991 32.0000 1.9699 1.9720 401.4549 401.9682 0.0803 -1.0000 -1.0000 0828960 1599660526.30 151.5070 59.9991 32.0000 1.9697 1.9718 401.5413 402.0550 0.0802 -1.0000 -1.0000 0829366 1599660526.40 151.4502 59.9991 32.0000 1.9691 1.9711 401.4594 401.9728 0.0802 -1.0000 -1.0000 0829428 1599660526.50 151.4502 59.9991 32.0000 1.9693 1.9714 401.4712 401.9851 0.0803 -1.0000 -1.0000 0829491 1599660526.60 151.4502 59.9991 32.0000 1.9696 1.9717 401.5221 402.0361 0.0803 -1.0000 -1.0000 0829569 1599660526.70 151.4502 59.9991 32.0000 1.9697 1.9718 401.4629 401.9763 0.0802 -1.0000 -1.0000 0829631 1599660526.80 151.4502 59.9991 32.0000 1.9695 1.9716 401.4413 401.9545 0.0802 -1.0000 -1.0000 0829694 1599660526.90 151.4590 59.9991 32.0000 1.9698 1.9718 401.4379 401.9517 0.0803 -1.0000 -1.0000 0829772 1599660527.00 151.4590 59.9991 32.0000 1.9697 1.9718 401.4743 401.9878 0.0803 -1.0000 -1.0000 0829835 1599660527.10 151.4590 59.9991 32.0000 1.9693 1.9713 401.4198 401.9342 0.0804 -1.0000 -1.0000 0829897 1599660527.20 151.4590 59.9991 32.0000 1.9694 1.9715 401.4423 401.9563 0.0803 -1.0000 -1.0000 0829975 1599660527.30 151.4590 59.9991 32.0000 1.9694 1.9714 401.4976 402.0120 0.0803 -1.0000 -1.0000 0830038 1599660527.40 151.4821 59.9991 32.0000 1.9700 1.9720 401.4508 401.9645 0.0803 -1.0000 -1.0000 0830100 1599660527.50 151.4876 59.9991 32.0000 1.9696 1.9717 401.4030 401.9169 0.0803 -1.0000 -1.0000 0830163 1599660527.60 151.4876 59.9991 32.0000 1.9696 1.9717 401.4839 401.9969 0.0802 -1.0000 -1.0000 0830225 1599660527.70 151.4876 59.9991 32.0000 1.9696 1.9717 401.4608 401.9735 0.0801 -1.0000 -1.0000 0830303 1599660527.80 151.4876 59.9991 32.0000 1.9696 1.9717 401.5042 402.0185 0.0804 -1.0000 -1.0000 0831241 1599660527.90 151.4876 59.9991 32.0000 1.9692 1.9713 401.4370 401.9512 0.0804 -1.0000 -1.0000 0831303 1599660528.00 151.4876 59.9991 32.0000 1.9694 1.9714 401.3940 401.9074 0.0802 -1.0000 -1.0000 0831381 1599660528.10 151.4876 59.9991 32.0000 1.9691 1.9711 401.4753 401.9885 0.0802 -1.0000 -1.0000 0831444 1599660528.20 151.4876 59.9991 32.0000 1.9695 1.9716 401.4898 402.0033 0.0802 -1.0000 -1.0000 0831491 1599660528.30 151.4876 59.9991 32.0000 1.9696 1.9716 401.4775 401.9913 0.0803 -1.0000 -1.0000 0831569 1599660528.40 151.4876 59.9991 32.0000 1.9695 1.9716 401.4637 401.9788 0.0805 -1.0000 -1.0000 0831631 1599660528.50 151.4626 59.9991 32.0000 1.9694 1.9714 401.5061 402.0197 0.0802 -1.0000 -1.0000 0831693 1599660528.60 151.4615 59.9991 32.0000 1.9694 1.9714 401.4682 401.9818 0.0803 -1.0000 -1.0000 0831772 1599660528.70 151.4615 59.9991 32.0000 1.9700 1.9720 401.4466 401.9603 0.0803 -1.0000 -1.0000 0831834 1599660528.80 151.4615 59.9991 32.0000 1.9690 1.9711 401.4819 401.9956 0.0803 -1.0000 -1.0000 0832303 1599660528.90 151.4615 59.9991 32.0000 1.9696 1.9717 401.4626 401.9775 0.0804 -1.0000 -1.0000 0832381 1599660529.00 151.4618 59.9991 32.0000 1.9698 1.9719 401.4600 401.9734 0.0802 -1.0000 -1.0000 0832444 1599660529.10 151.5102 59.9991 32.0000 1.9693 1.9714 401.4318 401.9455 0.0803 -1.0000 -1.0000 0832506 1599660529.20 151.5102 59.9991 32.0000 1.9695 1.9716 401.4115 401.9259 0.0804 -1.0000 -1.0000 0832584 1599660529.30 151.5102 59.9991 32.0000 1.9706 1.9727 401.4742 401.9882 0.0803 -1.0000 -1.0000 0832647 1599660529.40 151.5102 59.9991 32.0000 1.9700 1.9720 401.5426 402.0561 0.0802 -1.0000 -1.0000 0832709 1599660529.50 151.5102 59.9991 32.0000 1.9697 1.9718 401.3474 401.8604 0.0802 -1.0000 -1.0000 0832787 1599660529.60 151.4923 59.9985 32.0000 1.9692 1.9713 401.4454 401.9588 0.0802 -1.0000 -1.0000 0832850 1599660529.70 151.4906 59.9985 32.0000 1.9697 1.9718 401.5247 402.0385 0.0803 -1.0000 -1.0000 0832912 1599660529.80 151.4906 59.9985 32.0000 1.9694 1.9715 401.4347 401.9485 0.0803 -1.0000 -1.0000 0832974 1599660529.90 151.4906 59.9985 32.0000 1.9703 1.9724 401.4654 401.9801 0.0804 -1.0000 -1.0000 0833053 1599660530.00 151.4906 59.9985 32.0000 1.9700 1.9721 401.5356 402.0496 0.0803 -1.0000 -1.0000 0833115 1599660530.10 151.4906 59.9985 32.0000 1.9692 1.9713 401.3738 401.8866 0.0802 -1.0000 -1.0000 0833178 1599660530.20 151.4683 59.9985 32.0000 1.9694 1.9715 401.4743 401.9877 0.0802 -1.0000 -1.0000 0833240 1599660530.30 151.4683 59.9985 32.0000 1.9696 1.9717 401.4576 401.9700 0.0801 -1.0000 -1.0000 0833318 1599660530.40 151.4683 59.9985 32.0000 1.9695 1.9716 401.4492 401.9625 0.0802 -1.0000 -1.0000 0833974 1599660530.50 151.4683 59.9985 32.0000 1.9695 1.9715 401.4430 401.9564 0.0803 -1.0000 -1.0000 0834037 1599660530.60 151.4683 59.9985 32.0000 1.9695 1.9715 401.5298 402.0434 0.0803 -1.0000 -1.0000 0834099 1599660530.70 151.4683 59.9985 32.0000 1.9693 1.9713 401.3978 401.9117 0.0803 -1.0000 -1.0000 0834162 1599660530.80 151.4683 59.9985 32.0000 1.9699 1.9720 401.4201 401.9339 0.0803 -1.0000 -1.0000 0834224 1599660530.90 151.4683 59.9985 32.0000 1.9699 1.9720 401.4269 401.9410 0.0803 -1.0000 -1.0000 0834302 1599660531.00 151.4683 59.9985 32.0000 1.9697 1.9718 401.4918 402.0053 0.0802 -1.0000 -1.0000 0834365 1599660531.10 151.4683 59.9985 32.0000 1.9700 1.9721 401.5111 402.0244 0.0803 -1.0000 -1.0000 0834427 1599660531.20 151.4683 59.9985 32.0000 1.9698 1.9719 401.5138 402.0278 0.0803 -1.0000 -1.0000 0834490 1599660531.30 151.4612 59.9985 32.0000 1.9699 1.9720 401.4752 401.9889 0.0803 -1.0000 -1.0000 0834552 1599660531.40 151.4612 59.9985 32.0000 1.9696 1.9717 401.4350 401.9480 0.0802 -1.0000 -1.0000 0835099 1599660531.50 151.4612 59.9985 32.0000 1.9696 1.9717 401.4528 401.9663 0.0802 -1.0000 -1.0000 0835162 1599660531.60 151.4612 59.9985 32.0000 1.9697 1.9717 401.4231 401.9368 0.0803 -1.0000 -1.0000 0835224 1599660531.70 151.4612 59.9985 32.0000 1.9694 1.9715 401.5212 402.0342 0.0801 -1.0000 -1.0000 0835318 1599660531.80 151.4612 59.9985 32.0000 1.9703 1.9724 401.4689 401.9824 0.0803 -1.0000 -1.0000 0835380 1599660531.90 151.5035 59.9985 32.0000 1.9696 1.9717 401.5462 402.0605 0.0803 -1.0000 -1.0000 0835443 1599660532.00 151.5035 59.9985 32.0000 1.9692 1.9713 401.4418 401.9553 0.0802 -1.0000 -1.0000 0835505 1599660532.10 151.5035 59.9985 32.0000 1.9692 1.9713 401.4937 402.0077 0.0803 -1.0000 -1.0000 0835568 1599660532.20 151.5035 59.9985 32.0000 1.9691 1.9712 401.4401 401.9539 0.0802 -1.0000 -1.0000 0835630 1599660532.30 151.5035 59.9985 32.0000 1.9698 1.9718 401.3547 401.8670 0.0801 -1.0000 -1.0000 0835708 1599660532.40 151.5035 59.9985 32.0000 1.9696 1.9716 401.4648 401.9781 0.0802 -1.0000 -1.0000 0835771 1599660532.50 151.5035 59.9985 32.0000 1.9698 1.9719 401.3949 401.9091 0.0804 -1.0000 -1.0000 0835833 1599660532.60 151.5035 59.9985 32.0000 1.9699 1.9720 401.4782 401.9920 0.0803 -1.0000 -1.0000 0835911 1599660532.70 151.5035 59.9985 32.0000 1.9698 1.9719 401.4732 401.9870 0.0803 -1.0000 -1.0000 0835974 1599660532.80 151.5035 59.9985 32.0000 1.9697 1.9718 401.4348 401.9483 0.0802 -1.0000 -1.0000 0836036 1599660532.90 151.5035 59.9985 32.0000 1.9694 1.9714 401.4288 401.9417 0.0801 -1.0000 -1.0000 0836114 1599660533.00 151.4712 59.9985 32.0000 1.9696 1.9717 401.4289 401.9420 0.0802 -1.0000 -1.0000 0836177 1599660533.10 151.4712 59.9985 32.0000 1.9703 1.9724 401.3867 401.8984 0.0799 -1.0000 -1.0000 0836240 1599660533.20 151.4712 59.9985 32.0000 1.9701 1.9722 401.4457 401.9598 0.0804 -1.0000 -1.0000 0836302 1599660533.30 151.4712 59.9985 32.0000 1.9700 1.9721 401.4616 401.9754 0.0802 -1.0000 -1.0000 0836365 1599660533.40 151.4712 59.9985 32.0000 1.9700 1.9720 401.4211 401.9348 0.0803 -1.0000 -1.0000 0836427 1599660533.50 151.4712 59.9985 32.0000 1.9697 1.9717 401.5126 402.0260 0.0802 -1.0000 -1.0000 0836505 1599660533.60 151.4712 59.9985 32.0000 1.9695 1.9716 401.4607 401.9741 0.0803 -1.0000 -1.0000 0836568 1599660533.70 151.4719 59.9985 32.0000 1.9699 1.9720 401.4517 401.9654 0.0803 -1.0000 -1.0000 0836646 1599660533.80 151.4953 59.9985 32.0000 1.9694 1.9715 401.4180 401.9315 0.0802 -1.0000 -1.0000 0836708 1599660533.90 151.4953 59.9985 32.0000 1.9693 1.9714 401.4844 401.9968 0.0800 -1.0000 -1.0000 0836833 1599660534.00 151.4953 59.9985 32.0000 1.9692 1.9712 401.4275 401.9407 0.0802 -1.0000 -1.0000 0836896 1599660534.10 151.4953 59.9985 32.0000 1.9701 1.9721 401.4673 401.9799 0.0801 -1.0000 -1.0000 0836958 1599660534.20 151.4953 59.9985 32.0000 1.9699 1.9720 401.5380 402.0507 0.0801 -1.0000 -1.0000 0837020 1599660534.30 151.4953 59.9985 32.0000 1.9697 1.9718 401.4535 401.9664 0.0801 -1.0000 -1.0000 0837098 1599660534.40 151.4953 59.9985 32.0000 1.9695 1.9716 401.3941 401.9074 0.0803 -1.0000 -1.0000 0837333 1599660534.50 151.4953 59.9985 32.0000 1.9695 1.9716 401.4034 401.9158 0.0800 -1.0000 -1.0000 0837396 1599660534.60 151.4920 59.9985 32.0000 1.9695 1.9716 401.4572 401.9705 0.0802 -1.0000 -1.0000 0837474 1599660534.70 151.4634 59.9988 32.0000 1.9706 1.9727 401.4686 401.9815 0.0801 -1.0000 -1.0000 0837536 1599660534.80 151.4634 59.9988 32.0000 1.9704 1.9725 401.5650 402.0793 0.0803 -1.0000 -1.0000 0837599 1599660534.90 151.4634 59.9988 32.0000 1.9698 1.9718 401.5154 402.0289 0.0802 -1.0000 -1.0000 0837942 1599660535.00 151.4634 59.9988 32.0000 1.9695 1.9716 401.4448 401.9580 0.0802 -1.0000 -1.0000 0838004 1599660535.10 151.4634 59.9988 32.0000 1.9699 1.9719 401.3597 401.8719 0.0801 -1.0000 -1.0000 0838067 1599660535.20 151.4970 59.9988 32.0000 1.9693 1.9713 401.4627 401.9766 0.0803 -1.0000 -1.0000 0838145 1599660535.30 151.4970 59.9988 32.0000 1.9697 1.9717 401.4176 401.9311 0.0802 -1.0000 -1.0000 0838208 1599660535.40 151.4970 59.9988 32.0000 1.9697 1.9718 401.5172 402.0310 0.0803 -1.0000 -1.0000 0838333 1599660535.50 151.4970 59.9988 32.0000 1.9698 1.9719 401.5004 402.0149 0.0803 -1.0000 -1.0000 0838395 1599660535.60 151.4970 59.9988 32.0000 1.9697 1.9718 401.4765 401.9903 0.0804 -1.0000 -1.0000 0838458 1599660535.70 151.4983 59.9988 32.0000 1.9700 1.9721 401.5013 402.0140 0.0802 -1.0000 -1.0000 0838536 1599660535.80 151.5004 59.9988 32.0000 1.9695 1.9716 401.3899 401.9034 0.0803 -1.0000 -1.0000 0838598 1599660535.90 151.5004 59.9988 32.0000 1.9698 1.9719 401.4394 401.9533 0.0803 -1.0000 -1.0000 0838661 1599660536.00 151.5004 59.9988 32.0000 1.9702 1.9723 401.4295 401.9422 0.0802 -1.0000 -1.0000 0839207 1599660536.10 151.5004 59.9988 32.0000 1.9697 1.9718 401.4504 401.9642 0.0803 -1.0000 -1.0000 0839270 1599660536.20 151.5004 59.9988 32.0000 1.9703 1.9724 401.4433 401.9579 0.0804 -1.0000 -1.0000 0839332 1599660536.30 151.4657 59.9988 32.0000 1.9700 1.9720 401.4364 401.9500 0.0803 -1.0000 -1.0000 0839395 1599660536.40 151.4657 59.9988 32.0000 1.9704 1.9724 401.4654 401.9791 0.0803 -1.0000 -1.0000 0839489 1599660536.50 151.4657 59.9988 32.0000 1.9699 1.9720 401.4655 401.9794 0.0803 -1.0000 -1.0000 0839551 1599660536.60 151.4657 59.9988 32.0000 1.9691 1.9712 401.4326 401.9459 0.0802 -1.0000 -1.0000 0839613 1599660536.70 151.4657 59.9988 32.0000 1.9702 1.9722 401.4340 401.9474 0.0803 -1.0000 -1.0000 0839676 1599660536.80 151.4657 59.9988 32.0000 1.9702 1.9722 401.4388 401.9521 0.0802 -1.0000 -1.0000 0839739 1599660536.90 151.4898 59.9988 32.0000 1.9701 1.9722 401.5010 402.0152 0.0803 -1.0000 -1.0000 0839817 1599660537.00 151.4898 59.9988 32.0000 1.9699 1.9719 401.4868 402.0004 0.0802 -1.0000 -1.0000 0840004 1599660537.10 151.4898 59.9988 32.0000 1.9697 1.9717 401.4244 401.9381 0.0803 -1.0000 -1.0000 0840067 1599660537.20 151.4898 59.9988 32.0000 1.9701 1.9721 401.4386 401.9520 0.0802 -1.0000 -1.0000 0840129 1599660537.30 151.4898 59.9988 32.0000 1.9696 1.9717 401.4379 401.9494 0.0800 -1.0000 -1.0000 0840192 1599660537.40 151.4864 59.9988 32.0000 1.9701 1.9722 401.4866 401.9999 0.0802 -1.0000 -1.0000 0840254 1599660537.50 151.4864 59.9988 32.0000 1.9698 1.9718 401.4532 401.9663 0.0802 -1.0000 -1.0000 0840473 1599660537.60 151.4864 59.9988 32.0000 1.9697 1.9718 401.3976 401.9112 0.0803 -1.0000 -1.0000 0840535 1599660537.70 151.4864 59.9988 32.0000 1.9696 1.9717 401.4854 401.9989 0.0803 -1.0000 -1.0000 0840613 1599660537.80 151.4864 59.9988 32.0000 1.9704 1.9725 401.4067 401.9207 0.0803 -1.0000 -1.0000 0840676 1599660537.90 151.4864 59.9988 32.0000 1.9702 1.9723 401.4721 401.9863 0.0803 -1.0000 -1.0000 0840738 1599660538.00 151.4864 59.9988 32.0000 1.9704 1.9725 401.4750 401.9887 0.0802 -1.0000 -1.0000 0841082 1599660538.10 151.4864 59.9988 32.0000 1.9695 1.9716 401.4992 402.0127 0.0803 -1.0000 -1.0000 0841144 1599660538.20 151.4864 59.9988 32.0000 1.9694 1.9715 401.4442 401.9576 0.0802 -1.0000 -1.0000 0841207 1599660538.30 151.4864 59.9988 32.0000 1.9700 1.9721 401.4793 401.9924 0.0802 -1.0000 -1.0000 0841285 1599660538.40 151.4864 59.9988 32.0000 1.9696 1.9717 401.4728 401.9871 0.0804 -1.0000 -1.0000 0841348 1599660538.50 151.4388 59.9988 32.0000 1.9700 1.9721 401.4222 401.9347 0.0802 -1.0000 -1.0000 0841441 1599660538.60 151.4388 59.9988 32.0000 1.9698 1.9718 401.4694 401.9830 0.0802 -1.0000 -1.0000 0841519 1599660538.70 151.4388 59.9988 32.0000 1.9694 1.9715 401.4193 401.9316 0.0801 -1.0000 -1.0000 0841582 1599660538.80 151.4388 59.9988 32.0000 1.9698 1.9718 401.4569 401.9705 0.0802 -1.0000 -1.0000 0841644 1599660538.90 151.4388 59.9988 32.0000 1.9700 1.9721 401.5073 402.0205 0.0802 -1.0000 -1.0000 0841707 1599660539.00 151.4731 59.9988 32.0000 1.9696 1.9716 401.4712 401.9843 0.0802 -1.0000 -1.0000 0842191 1599660539.10 151.4731 59.9988 32.0000 1.9700 1.9720 401.4863 401.9993 0.0801 -1.0000 -1.0000 0842254 1599660539.20 151.4731 59.9988 32.0000 1.9698 1.9718 401.4742 401.9868 0.0801 -1.0000 -1.0000 0842332 1599660539.30 151.4731 59.9988 32.0000 1.9693 1.9714 401.5168 402.0304 0.0803 -1.0000 -1.0000 0842394 1599660539.40 151.4731 59.9988 32.0000 1.9697 1.9718 401.5064 402.0199 0.0803 -1.0000 -1.0000 0842457 1599660539.50 151.4731 59.9988 32.0000 1.9699 1.9720 401.4969 402.0108 0.0803 -1.0000 -1.0000 0842707 1599660539.60 151.5268 59.9989 32.0000 1.9694 1.9715 401.5171 402.0309 0.0802 -1.0000 -1.0000 0842769 1599660539.70 151.5268 59.9989 32.0000 1.9697 1.9717 401.4452 401.9576 0.0800 -1.0000 -1.0000 0842831 1599660539.80 151.5268 59.9989 32.0000 1.9694 1.9715 401.5054 402.0183 0.0802 -1.0000 -1.0000 0842894 1599660539.90 151.5268 59.9989 32.0000 1.9698 1.9718 401.5123 402.0261 0.0803 -1.0000 -1.0000 0842957 1599660540.00 151.5268 59.9989 32.0000 1.9697 1.9718 401.5146 402.0281 0.0801 -1.0000 -1.0000 0843035 1599660540.10 151.5186 59.9989 32.0000 1.9700 1.9720 401.4780 401.9907 0.0801 -1.0000 -1.0000 0843097 1599660540.20 151.4653 59.9989 32.0000 1.9693 1.9714 401.5012 402.0145 0.0801 -1.0000 -1.0000 0843160 1599660540.30 151.4653 59.9989 32.0000 1.9700 1.9720 401.5049 402.0179 0.0802 -1.0000 -1.0000 0843222 1599660540.40 151.4653 59.9989 32.0000 1.9699 1.9720 401.4733 401.9864 0.0802 -1.0000 -1.0000 0843300 1599660540.50 151.4653 59.9989 32.0000 1.9696 1.9717 401.5032 402.0178 0.0803 -1.0000 -1.0000 0843347 1599660540.60 151.5237 59.9989 32.0000 1.9702 1.9723 401.5247 402.0382 0.0802 -1.0000 -1.0000 0843691 1599660540.70 151.5273 59.9989 32.0000 1.9703 1.9724 401.4920 402.0056 0.0802 -1.0000 -1.0000 0843753 1599660540.80 151.5273 59.9989 32.0000 1.9703 1.9724 401.4726 401.9861 0.0803 -1.0000 -1.0000 0843816 1599660540.90 151.5273 59.9989 32.0000 1.9701 1.9722 401.4565 401.9705 0.0803 -1.0000 -1.0000 0843894 1599660541.00 151.5273 59.9989 32.0000 1.9696 1.9717 401.5234 402.0362 0.0801 -1.0000 -1.0000 0843957 1599660541.10 151.5273 59.9989 32.0000 1.9702 1.9722 401.4615 401.9743 0.0801 -1.0000 -1.0000 0844019 1599660541.20 151.5213 59.9989 32.0000 1.9693 1.9714 401.4584 401.9720 0.0803 -1.0000 -1.0000 0844081 1599660541.30 151.5213 59.9989 32.0000 1.9694 1.9715 401.5655 402.0785 0.0802 -1.0000 -1.0000 0844144 1599660541.40 151.5213 59.9989 32.0000 1.9702 1.9723 401.4882 402.0018 0.0802 -1.0000 -1.0000 0844253 1599660541.50 151.5213 59.9989 32.0000 1.9704 1.9724 401.4615 401.9743 0.0801 -1.0000 -1.0000 0844331 1599660541.60 151.5213 59.9989 32.0000 1.9701 1.9722 401.4825 401.9957 0.0801 -1.0000 -1.0000 0844456 1599660541.70 151.5209 59.9989 32.0000 1.9695 1.9715 401.4900 402.0026 0.0801 -1.0000 -1.0000 0844519 1599660541.80 151.4972 59.9989 32.0000 1.9696 1.9717 401.4689 401.9819 0.0801 -1.0000 -1.0000 0844581 1599660541.90 151.4972 59.9989 32.0000 1.9701 1.9722 401.5273 402.0404 0.0802 -1.0000 -1.0000 0844644 1599660542.00 151.4972 59.9989 32.0000 1.9696 1.9717 401.5130 402.0270 0.0803 -1.0000 -1.0000 0844722 1599660542.10 151.4972 59.9989 32.0000 1.9699 1.9720 401.5826 402.0962 0.0802 -1.0000 -1.0000 0844894 1599660542.20 151.4972 59.9989 32.0000 1.9695 1.9715 401.4769 401.9903 0.0801 -1.0000 -1.0000 0844956 1599660542.30 151.5171 59.9989 32.0000 1.9696 1.9717 401.5346 402.0475 0.0802 -1.0000 -1.0000 0845034 1599660542.40 151.5171 59.9989 32.0000 1.9695 1.9715 401.5037 402.0179 0.0803 -1.0000 -1.0000 0845097 1599660542.50 151.5171 59.9989 32.0000 1.9703 1.9723 401.5311 402.0451 0.0803 -1.0000 -1.0000 0845159 1599660542.60 151.5171 59.9989 32.0000 1.9699 1.9720 401.4703 401.9830 0.0801 -1.0000 -1.0000 0845441 1599660542.70 151.5171 59.9989 32.0000 1.9708 1.9728 401.5293 402.0427 0.0802 -1.0000 -1.0000 0845503 1599660542.80 151.5171 59.9989 32.0000 1.9701 1.9721 401.5213 402.0339 0.0800 -1.0000 -1.0000 0845566 1599660542.90 151.4638 59.9989 32.0000 1.9696 1.9717 401.4719 401.9862 0.0803 -1.0000 -1.0000 0845643 1599660543.00 151.4638 59.9989 32.0000 1.9694 1.9714 401.5365 402.0497 0.0802 -1.0000 -1.0000 0845706 1599660543.10 151.4638 59.9989 32.0000 1.9696 1.9716 401.4839 401.9976 0.0803 -1.0000 -1.0000 0845940 1599660543.20 151.4638 59.9989 32.0000 1.9701 1.9722 401.4619 401.9734 0.0800 -1.0000 -1.0000 0846018 1599660543.30 151.4638 59.9989 32.0000 1.9695 1.9716 401.5355 402.0495 0.0803 -1.0000 -1.0000 0846065 1599660543.40 151.4530 59.9989 32.0000 1.9694 1.9715 401.4804 401.9942 0.0803 -1.0000 -1.0000 0846143 1599660543.50 151.4477 59.9989 32.0000 1.9699 1.9720 401.4550 401.9678 0.0802 -1.0000 -1.0000 0846206 1599660543.60 151.4477 59.9989 32.0000 1.9695 1.9715 401.5187 402.0319 0.0802 -1.0000 -1.0000 0846268 1599660543.70 151.4477 59.9989 32.0000 1.9701 1.9721 401.5284 402.0420 0.0803 -1.0000 -1.0000 0846346 1599660543.80 151.4477 59.9989 32.0000 1.9697 1.9717 401.4598 401.9729 0.0802 -1.0000 -1.0000 0846409 1599660543.90 151.4477 59.9989 32.0000 1.9690 1.9711 401.4708 401.9842 0.0802 -1.0000 -1.0000 0846471 1599660544.00 151.5042 59.9989 32.0000 1.9699 1.9720 401.5304 402.0447 0.0803 -1.0000 -1.0000 0846534 1599660544.10 151.5042 59.9989 32.0000 1.9696 1.9717 401.4136 401.9261 0.0801 -1.0000 -1.0000 0846612 1599660544.20 151.5042 59.9989 32.0000 1.9698 1.9719 401.4779 401.9912 0.0802 -1.0000 -1.0000 0846831 1599660544.30 151.5042 59.9989 32.0000 1.9701 1.9721 401.4113 401.9237 0.0801 -1.0000 -1.0000 0846909 1599660544.40 151.5042 59.9989 32.0000 1.9699 1.9720 401.4415 401.9551 0.0803 -1.0000 -1.0000 0846971 1599660544.50 151.5062 59.9989 32.0000 1.9701 1.9722 401.5069 402.0203 0.0802 -1.0000 -1.0000 0847034 1599660544.60 151.5064 59.9989 32.0000 1.9699 1.9720 401.5289 402.0433 0.0803 -1.0000 -1.0000 0847112 1599660544.70 151.5064 59.9989 32.0000 1.9697 1.9718 401.4471 401.9600 0.0802 -1.0000 -1.0000 0847471 1599660544.80 151.5064 59.9989 32.0000 1.9707 1.9727 401.4525 401.9659 0.0803 -1.0000 -1.0000 0847534 1599660544.90 151.5064 59.9989 32.0000 1.9699 1.9720 401.4049 401.9176 0.0801 -1.0000 -1.0000 0847612 1599660545.00 151.5117 59.9988 32.0000 1.9701 1.9722 401.4902 402.0030 0.0802 -1.0000 -1.0000 0847674 1599660545.10 151.5329 59.9987 32.0000 1.9699 1.9720 401.5407 402.0535 0.0801 -1.0000 -1.0000 0847737 1599660545.20 151.5329 59.9987 32.0000 1.9701 1.9722 401.5172 402.0309 0.0802 -1.0000 -1.0000 0847846 1599660545.30 151.5329 59.9987 32.0000 1.9700 1.9721 401.4657 401.9787 0.0801 -1.0000 -1.0000 0847908 1599660545.40 151.5329 59.9987 32.0000 1.9700 1.9721 401.4763 401.9885 0.0800 -1.0000 -1.0000 0847971 1599660545.50 151.5329 59.9987 32.0000 1.9696 1.9717 401.5385 402.0512 0.0800 -1.0000 -1.0000 0848033 1599660545.60 151.5329 59.9987 32.0000 1.9698 1.9718 401.5256 402.0377 0.0801 -1.0000 -1.0000 0848096 1599660545.70 151.5329 59.9987 32.0000 1.9702 1.9722 401.4419 401.9550 0.0801 -1.0000 -1.0000 0848362 1599660545.80 151.5329 59.9987 32.0000 1.9695 1.9716 401.4300 401.9421 0.0800 -1.0000 -1.0000 0848424 1599660545.90 151.5329 59.9987 32.0000 1.9701 1.9722 401.4768 401.9896 0.0802 -1.0000 -1.0000 0848487 1599660546.00 151.5134 59.9987 32.0000 1.9700 1.9721 401.4927 402.0064 0.0802 -1.0000 -1.0000 0848549 1599660546.10 151.5134 59.9987 32.0000 1.9696 1.9717 401.4704 401.9834 0.0801 -1.0000 -1.0000 0848611 1599660546.20 151.5134 59.9987 32.0000 1.9697 1.9718 401.4832 401.9965 0.0802 -1.0000 -1.0000 0849096 1599660546.30 151.5134 59.9987 32.0000 1.9697 1.9718 401.4247 401.9378 0.0802 -1.0000 -1.0000 0849174 1599660546.40 151.5134 59.9987 32.0000 1.9690 1.9711 401.4492 401.9624 0.0802 -1.0000 -1.0000 0849237 1599660546.50 151.5134 59.9987 32.0000 1.9696 1.9717 401.4782 401.9912 0.0802 -1.0000 -1.0000 0849299 1599660546.60 151.5134 59.9987 32.0000 1.9698 1.9719 401.4698 401.9845 0.0804 -1.0000 -1.0000 0849377 1599660546.70 151.4375 59.9987 32.0000 1.9697 1.9718 401.4043 401.9177 0.0802 -1.0000 -1.0000 0849596 1599660546.80 151.4375 59.9987 32.0000 1.9693 1.9713 401.4298 401.9431 0.0802 -1.0000 -1.0000 0849658 1599660546.90 151.4375 59.9987 32.0000 1.9694 1.9715 401.4695 401.9820 0.0801 -1.0000 -1.0000 0849736 1599660547.00 151.4375 59.9987 32.0000 1.9692 1.9713 401.5015 402.0145 0.0801 -1.0000 -1.0000 0849799 1599660547.10 151.4375 59.9987 32.0000 1.9697 1.9718 401.5073 402.0210 0.0802 -1.0000 -1.0000 0849861 1599660547.20 151.4072 59.9987 32.0000 1.9697 1.9718 401.4582 401.9713 0.0802 -1.0000 -1.0000 0849955 1599660547.30 151.4072 59.9987 32.0000 1.9696 1.9717 401.4721 401.9855 0.0802 -1.0000 -1.0000 0850017 1599660547.40 151.4072 59.9987 32.0000 1.9693 1.9714 401.4873 402.0007 0.0802 -1.0000 -1.0000 0850080 1599660547.50 151.4072 59.9987 32.0000 1.9699 1.9720 401.4488 401.9619 0.0802 -1.0000 -1.0000 0850158 1599660547.60 151.4072 59.9987 32.0000 1.9694 1.9714 401.4322 401.9454 0.0802 -1.0000 -1.0000 0850220 1599660547.70 151.4320 59.9987 32.0000 1.9700 1.9721 401.5147 402.0268 0.0800 -1.0000 -1.0000 0850299 1599660547.80 151.4161 59.9987 32.0000 1.9700 1.9721 401.4870 401.9992 0.0800 -1.0000 -1.0000 0850361 1599660547.90 151.4161 59.9987 32.0000 1.9695 1.9715 401.4080 401.9204 0.0801 -1.0000 -1.0000 0850423 1599660548.00 151.4161 59.9987 32.0000 1.9694 1.9715 401.4534 401.9664 0.0802 -1.0000 -1.0000 0850486 1599660548.10 151.4161 59.9987 32.0000 1.9701 1.9722 401.4906 402.0038 0.0802 -1.0000 -1.0000 0850549 1599660548.20 151.4161 59.9987 32.0000 1.9699 1.9720 401.5372 402.0517 0.0804 -1.0000 -1.0000 0850611 1599660548.30 151.4161 59.9987 32.0000 1.9696 1.9716 401.5448 402.0583 0.0802 -1.0000 -1.0000 0851329 1599660548.40 151.4161 59.9987 32.0000 1.9697 1.9718 401.5062 402.0197 0.0802 -1.0000 -1.0000 0851392 1599660548.50 151.4161 59.9987 32.0000 1.9698 1.9719 401.4916 402.0049 0.0802 -1.0000 -1.0000 0851455 1599660548.60 151.4161 59.9987 32.0000 1.9699 1.9720 401.5406 402.0544 0.0803 -1.0000 -1.0000 0851517 1599660548.70 151.4161 59.9987 32.0000 1.9698 1.9719 401.5131 402.0259 0.0800 -1.0000 -1.0000 0851579 1599660548.80 151.4161 59.9987 32.0000 1.9703 1.9723 401.5545 402.0682 0.0802 -1.0000 -1.0000 0851642 1599660548.90 151.4726 59.9987 32.0000 1.9693 1.9714 401.4950 402.0082 0.0802 -1.0000 -1.0000 0851720 1599660549.00 151.5074 59.9987 32.0000 1.9700 1.9721 401.4754 401.9881 0.0801 -1.0000 -1.0000 0851783 1599660549.10 151.5074 59.9987 32.0000 1.9704 1.9725 401.5155 402.0285 0.0801 -1.0000 -1.0000 0851845 1599660549.20 151.5074 59.9987 32.0000 1.9702 1.9722 401.5415 402.0552 0.0803 -1.0000 -1.0000 0851923 1599660549.30 151.5074 59.9987 32.0000 1.9696 1.9717 401.5263 402.0385 0.0800 -1.0000 -1.0000 0851986 1599660549.40 151.4911 59.9987 32.0000 1.9698 1.9719 401.5138 402.0265 0.0801 -1.0000 -1.0000 0852048 1599660549.50 151.5711 59.9987 32.0000 1.9701 1.9722 401.5160 402.0284 0.0800 -1.0000 -1.0000 0852111 1599660549.60 151.5711 59.9987 32.0000 1.9705 1.9726 401.4890 402.0012 0.0800 -1.0000 -1.0000 0852189 1599660549.70 151.5711 59.9987 32.0000 1.9706 1.9727 401.5255 402.0375 0.0800 -1.0000 -1.0000 0852251 1599660549.80 151.5547 59.9987 32.0000 1.9699 1.9719 401.4753 401.9875 0.0801 -1.0000 -1.0000 0852486 1599660549.90 151.5529 59.9987 32.0000 1.9701 1.9722 401.4641 401.9765 0.0801 -1.0000 -1.0000 0852548 1599660550.00 151.5028 59.9990 32.0000 1.9699 1.9719 401.4682 401.9809 0.0801 -1.0000 -1.0000 0852610 1599660550.10 151.5028 59.9990 32.0000 1.9703 1.9724 401.4178 401.9294 0.0799 -1.0000 -1.0000 0852673 1599660550.20 151.5028 59.9990 32.0000 1.9698 1.9719 401.5506 402.0621 0.0800 -1.0000 -1.0000 0852736 1599660550.30 151.5028 59.9990 32.0000 1.9703 1.9724 401.5404 402.0527 0.0800 -1.0000 -1.0000 0852986 1599660550.40 151.5028 59.9990 32.0000 1.9698 1.9719 401.5004 402.0130 0.0801 -1.0000 -1.0000 0853048 1599660550.50 151.5028 59.9990 32.0000 1.9702 1.9722 401.4707 401.9830 0.0800 -1.0000 -1.0000 0853110 1599660550.60 151.4608 59.9990 32.0000 1.9701 1.9722 401.4772 401.9910 0.0804 -1.0000 -1.0000 0853189 1599660550.70 151.4608 59.9990 32.0000 1.9698 1.9719 401.4850 401.9975 0.0800 -1.0000 -1.0000 0853251 1599660550.80 151.4608 59.9990 32.0000 1.9696 1.9717 401.4942 402.0064 0.0801 -1.0000 -1.0000 0853470 1599660550.90 151.4608 59.9990 32.0000 1.9701 1.9722 401.5123 402.0254 0.0802 -1.0000 -1.0000 0853548 1599660551.00 151.4608 59.9990 32.0000 1.9695 1.9716 401.3984 401.9118 0.0802 -1.0000 -1.0000 0853610 1599660551.10 151.4608 59.9990 32.0000 1.9691 1.9712 401.4797 401.9928 0.0802 -1.0000 -1.0000 0853673 1599660551.20 151.4608 59.9990 32.0000 1.9693 1.9714 401.5176 402.0303 0.0801 -1.0000 -1.0000 0853751 1599660551.30 151.4608 59.9990 32.0000 1.9694 1.9715 401.4831 401.9966 0.0802 -1.0000 -1.0000 0853798 1599660551.40 151.4608 59.9990 32.0000 1.9693 1.9713 401.5103 402.0242 0.0803 -1.0000 -1.0000 0854032 1599660551.50 151.4608 59.9990 32.0000 1.9696 1.9716 401.4835 401.9967 0.0801 -1.0000 -1.0000 0854110 1599660551.60 151.4608 59.9990 32.0000 1.9692 1.9712 401.4934 402.0062 0.0801 -1.0000 -1.0000 0854173 1599660551.70 151.4612 59.9990 32.0000 1.9692 1.9713 401.5137 402.0263 0.0801 -1.0000 -1.0000 0854235 1599660551.80 151.4612 59.9990 32.0000 1.9698 1.9718 401.4801 401.9926 0.0801 -1.0000 -1.0000 0854298 1599660551.90 151.4612 59.9990 32.0000 1.9702 1.9723 401.4952 402.0082 0.0802 -1.0000 -1.0000 0854735 1599660552.00 151.4612 59.9990 32.0000 1.9696 1.9716 401.5346 402.0471 0.0800 -1.0000 -1.0000 0854798 1599660552.10 151.4612 59.9990 32.0000 1.9696 1.9717 401.5625 402.0753 0.0802 -1.0000 -1.0000 0854860 1599660552.20 151.4833 59.9990 32.0000 1.9699 1.9720 401.5773 402.0914 0.0803 -1.0000 -1.0000 0854922 1599660552.30 151.4833 59.9990 32.0000 1.9699 1.9720 401.4898 402.0029 0.0801 -1.0000 -1.0000 0855001 1599660552.40 151.4833 59.9990 32.0000 1.9698 1.9719 401.4894 402.0021 0.0801 -1.0000 -1.0000 0855235 1599660552.50 151.4833 59.9990 32.0000 1.9704 1.9725 401.4678 401.9805 0.0801 -1.0000 -1.0000 0855298 1599660552.60 151.4833 59.9990 32.0000 1.9707 1.9728 401.5286 402.0412 0.0801 -1.0000 -1.0000 0855360 1599660552.70 151.4863 59.9990 32.0000 1.9700 1.9720 401.5188 402.0317 0.0801 -1.0000 -1.0000 0855422 1599660552.80 151.5221 59.9990 32.0000 1.9701 1.9722 401.4815 401.9944 0.0802 -1.0000 -1.0000 0855485 1599660552.90 151.5221 59.9990 32.0000 1.9702 1.9723 401.5138 402.0266 0.0801 -1.0000 -1.0000 0855735 1599660553.00 151.5221 59.9990 32.0000 1.9698 1.9718 401.4641 401.9778 0.0802 -1.0000 -1.0000 0855798 1599660553.10 151.5221 59.9990 32.0000 1.9698 1.9719 401.4605 401.9734 0.0801 -1.0000 -1.0000 0855860 1599660553.20 151.4928 59.9990 32.0000 1.9702 1.9723 401.5385 402.0514 0.0802 -1.0000 -1.0000 0855922 1599660553.30 151.5229 59.9990 32.0000 1.9703 1.9724 401.4139 401.9279 0.0802 -1.0000 -1.0000 0855985 1599660553.40 151.5229 59.9990 32.0000 1.9700 1.9721 401.4491 401.9615 0.0800 -1.0000 -1.0000 0856078 1599660553.50 151.5229 59.9990 32.0000 1.9703 1.9724 401.4819 401.9951 0.0802 -1.0000 -1.0000 0856157 1599660553.60 151.5229 59.9990 32.0000 1.9703 1.9724 401.4703 401.9831 0.0801 -1.0000 -1.0000 0856219 1599660553.70 151.5229 59.9990 32.0000 1.9701 1.9722 401.4387 401.9518 0.0802 -1.0000 -1.0000 0856297 1599660553.80 151.5229 59.9990 32.0000 1.9698 1.9719 401.4790 401.9907 0.0800 -1.0000 -1.0000 0856360 1599660553.90 151.5229 59.9990 32.0000 1.9700 1.9721 401.5321 402.0448 0.0801 -1.0000 -1.0000 0856735 1599660554.00 151.5229 59.9990 32.0000 1.9701 1.9721 401.4962 402.0090 0.0802 -1.0000 -1.0000 0856797 1599660554.10 151.5229 59.9990 32.0000 1.9707 1.9728 401.5673 402.0792 0.0800 -1.0000 -1.0000 0856860 1599660554.20 151.5308 59.9990 32.0000 1.9704 1.9725 401.4785 401.9917 0.0802 -1.0000 -1.0000 0856922 1599660554.30 151.5398 59.9990 32.0000 1.9711 1.9732 401.5219 402.0355 0.0803 -1.0000 -1.0000 0857000 1599660554.40 151.5398 59.9990 32.0000 1.9701 1.9722 401.4975 402.0101 0.0801 -1.0000 -1.0000 0857344 1599660554.50 151.5398 59.9990 32.0000 1.9696 1.9716 401.4803 401.9934 0.0801 -1.0000 -1.0000 0857391 1599660554.60 151.5398 59.9990 32.0000 1.9703 1.9724 401.5188 402.0313 0.0801 -1.0000 -1.0000 0857469 1599660554.70 151.5080 59.9990 32.0000 1.9697 1.9718 401.5099 402.0224 0.0801 -1.0000 -1.0000 0857531 1599660554.80 151.4928 59.9990 32.0000 1.9702 1.9722 401.5162 402.0298 0.0803 -1.0000 -1.0000 0857594 1599660554.90 151.4928 59.9990 32.0000 1.9700 1.9721 401.5077 402.0200 0.0800 -1.0000 -1.0000 0857891 1599660555.00 151.4928 59.9990 32.0000 1.9701 1.9722 401.4251 401.9383 0.0802 -1.0000 -1.0000 0857953 1599660555.10 151.4928 59.9990 32.0000 1.9699 1.9719 401.4464 401.9593 0.0802 -1.0000 -1.0000 0858015 1599660555.20 151.4928 59.9990 32.0000 1.9702 1.9723 401.5158 402.0283 0.0800 -1.0000 -1.0000 0858094 1599660555.30 151.4928 59.9990 32.0000 1.9705 1.9726 401.5041 402.0162 0.0801 -1.0000 -1.0000 0858156 1599660555.40 151.4777 59.9992 32.0000 1.9705 1.9726 401.4883 402.0017 0.0802 -1.0000 -1.0000 0858219 1599660555.50 151.5514 59.9992 32.0000 1.9703 1.9724 401.5652 402.0781 0.0801 -1.0000 -1.0000 0858281 1599660555.60 151.5514 59.9992 32.0000 1.9704 1.9724 401.5316 402.0453 0.0802 -1.0000 -1.0000 0858344 1599660555.70 151.5353 59.9992 32.0000 1.9706 1.9727 401.5281 402.0410 0.0801 -1.0000 -1.0000 0858422 1599660555.80 151.5332 59.9992 32.0000 1.9705 1.9726 401.5092 402.0217 0.0800 -1.0000 -1.0000 0858484 1599660555.90 151.5332 59.9992 32.0000 1.9703 1.9724 401.4950 402.0066 0.0800 -1.0000 -1.0000 0858547 1599660556.00 151.5332 59.9992 32.0000 1.9701 1.9722 401.4976 402.0106 0.0802 -1.0000 -1.0000 0858625 1599660556.10 151.4988 59.9992 32.0000 1.9699 1.9720 401.4757 401.9887 0.0801 -1.0000 -1.0000 0858687 1599660556.20 151.4988 59.9992 32.0000 1.9692 1.9713 401.5216 402.0346 0.0802 -1.0000 -1.0000 0858750 1599660556.30 151.4988 59.9992 32.0000 1.9704 1.9725 401.4821 401.9943 0.0799 -1.0000 -1.0000 0858828 1599660556.40 151.4988 59.9992 32.0000 1.9706 1.9726 401.5067 402.0198 0.0801 -1.0000 -1.0000 0858891 1599660556.50 151.4988 59.9992 32.0000 1.9693 1.9714 401.4899 402.0026 0.0801 -1.0000 -1.0000 0859062 1599660556.60 151.5304 59.9992 32.0000 1.9700 1.9721 401.5531 402.0653 0.0800 -1.0000 -1.0000 0859140 1599660556.70 151.5430 59.9992 32.0000 1.9701 1.9721 401.4450 401.9571 0.0801 -1.0000 -1.0000 0859203 1599660556.80 151.5430 59.9992 32.0000 1.9702 1.9723 401.4768 401.9900 0.0802 -1.0000 -1.0000 0859265 1599660556.90 151.5430 59.9992 32.0000 1.9701 1.9722 401.5944 402.1071 0.0800 -1.0000 -1.0000 0859328 1599660557.00 151.5430 59.9992 32.0000 1.9699 1.9720 401.5604 402.0714 0.0798 -1.0000 -1.0000 0859547 1599660557.10 151.5430 59.9992 32.0000 1.9693 1.9714 401.5766 402.0889 0.0801 -1.0000 -1.0000 0859609 1599660557.20 151.5502 59.9992 32.0000 1.9696 1.9716 401.4592 401.9724 0.0801 -1.0000 -1.0000 0859671 1599660557.30 151.5502 59.9992 32.0000 1.9696 1.9717 401.5863 402.0989 0.0802 -1.0000 -1.0000 0859734 1599660557.40 151.5502 59.9992 32.0000 1.9703 1.9723 401.6090 402.1219 0.0800 -1.0000 -1.0000 0859797 1599660557.50 151.5502 59.9992 32.0000 1.9698 1.9719 401.5169 402.0303 0.0802 -1.0000 -1.0000 0900093 1599660557.60 151.5502 59.9992 32.0000 1.9703 1.9724 401.4983 402.0109 0.0800 -1.0000 -1.0000 0900156 1599660557.70 151.5502 59.9992 32.0000 1.9700 1.9721 401.5858 402.0982 0.0801 -1.0000 -1.0000 0900218 1599660557.80 151.5502 59.9992 32.0000 1.9707 1.9727 401.5268 402.0394 0.0802 -1.0000 -1.0000 0900281 1599660557.90 151.5487 59.9992 32.0000 1.9706 1.9727 401.5459 402.0596 0.0802 -1.0000 -1.0000 0900343 1599660558.00 151.5533 59.9992 32.0000 1.9696 1.9716 401.5004 402.0128 0.0801 -1.0000 -1.0000 0900749 1599660558.10 151.5533 59.9992 32.0000 1.9702 1.9723 401.4625 401.9750 0.0801 -1.0000 -1.0000 0900812 1599660558.20 151.5533 59.9992 32.0000 1.9698 1.9719 401.5065 402.0179 0.0799 -1.0000 -1.0000 0900874 1599660558.30 151.5533 59.9992 32.0000 1.9703 1.9723 401.4745 401.9865 0.0800 -1.0000 -1.0000 0900953 1599660558.40 151.5110 59.9992 32.0000 1.9703 1.9723 401.5086 402.0209 0.0800 -1.0000 -1.0000 0901015 1599660558.50 151.5077 59.9992 32.0000 1.9698 1.9719 401.5313 402.0443 0.0802 -1.0000 -1.0000 0901483 1599660558.60 151.5077 59.9992 32.0000 1.9700 1.9721 401.4809 401.9940 0.0801 -1.0000 -1.0000 0901562 1599660558.70 151.5077 59.9992 32.0000 1.9697 1.9718 401.4317 401.9444 0.0801 -1.0000 -1.0000 0901624 1599660558.80 151.5077 59.9992 32.0000 1.9699 1.9720 401.4576 401.9702 0.0801 -1.0000 -1.0000 0901687 1599660558.90 151.5077 59.9992 32.0000 1.9701 1.9722 401.4741 401.9868 0.0802 -1.0000 -1.0000 0901749 1599660559.00 151.4944 59.9992 32.0000 1.9698 1.9719 401.5038 402.0168 0.0801 -1.0000 -1.0000 0901999 1599660559.10 151.4924 59.9992 32.0000 1.9696 1.9716 401.5266 402.0388 0.0800 -1.0000 -1.0000 0902062 1599660559.20 151.4924 59.9992 32.0000 1.9699 1.9720 401.4539 401.9656 0.0800 -1.0000 -1.0000 0902140 1599660559.30 151.4924 59.9992 32.0000 1.9701 1.9721 401.5677 402.0803 0.0801 -1.0000 -1.0000 0902202 1599660559.40 151.5143 59.9992 32.0000 1.9702 1.9723 401.4812 401.9932 0.0800 -1.0000 -1.0000 0902265 1599660559.50 151.5269 59.9992 32.0000 1.9700 1.9721 401.5627 402.0756 0.0801 -1.0000 -1.0000 0902327 1599660559.60 151.5269 59.9992 32.0000 1.9700 1.9721 401.5509 402.0632 0.0800 -1.0000 -1.0000 0902390 1599660559.70 151.5269 59.9992 32.0000 1.9695 1.9716 401.5562 402.0685 0.0800 -1.0000 -1.0000 0902468 1599660559.80 151.5269 59.9992 32.0000 1.9701 1.9722 401.5400 402.0528 0.0802 -1.0000 -1.0000 0902530 1599660559.90 151.4872 59.9980 32.0000 1.9697 1.9718 401.5487 402.0617 0.0801 -1.0000 -1.0000 0902592 1599660560.00 151.4872 59.9980 32.0000 1.9702 1.9723 401.4592 401.9710 0.0800 -1.0000 -1.0000 0902733 1599660560.10 151.4872 59.9980 32.0000 1.9697 1.9718 401.5390 402.0516 0.0801 -1.0000 -1.0000 0902796 1599660560.20 151.4872 59.9980 32.0000 1.9700 1.9721 401.4538 401.9657 0.0800 -1.0000 -1.0000 0902858 1599660560.30 151.4872 59.9980 32.0000 1.9699 1.9720 401.4984 402.0102 0.0800 -1.0000 -1.0000 0902936 1599660560.40 151.4982 59.9980 32.0000 1.9698 1.9719 401.4916 402.0037 0.0800 -1.0000 -1.0000 0902999 1599660560.50 151.4997 59.9980 32.0000 1.9701 1.9722 401.4393 401.9521 0.0802 -1.0000 -1.0000 0903217 1599660560.60 151.4925 59.9980 32.0000 1.9698 1.9719 401.5168 402.0307 0.0801 -1.0000 -1.0000 0903296 1599660560.70 151.4925 59.9980 32.0000 1.9700 1.9721 401.4907 402.0028 0.0801 -1.0000 -1.0000 0903358 1599660560.80 151.4925 59.9980 32.0000 1.9699 1.9719 401.4549 401.9683 0.0801 -1.0000 -1.0000 0903420 1599660560.90 151.4925 59.9980 32.0000 1.9689 1.9709 401.4920 402.0044 0.0801 -1.0000 -1.0000 0903499 1599660561.00 151.4925 59.9980 32.0000 1.9701 1.9722 401.5436 402.0569 0.0802 -1.0000 -1.0000 0903561 1599660561.10 151.4925 59.9980 32.0000 1.9704 1.9725 401.4948 402.0068 0.0800 -1.0000 -1.0000 0903733 1599660561.20 151.4925 59.9980 32.0000 1.9701 1.9722 401.4975 402.0099 0.0802 -1.0000 -1.0000 0903811 1599660561.30 151.4925 59.9980 32.0000 1.9697 1.9718 401.5361 402.0478 0.0799 -1.0000 -1.0000 0903873 1599660561.40 151.4925 59.9980 32.0000 1.9704 1.9724 401.4753 401.9868 0.0800 -1.0000 -1.0000 0903936 1599660561.50 151.4786 59.9980 32.0000 1.9696 1.9717 401.5496 402.0621 0.0800 -1.0000 -1.0000 0904014 1599660561.60 151.4950 59.9980 32.0000 1.9699 1.9719 401.5084 402.0214 0.0802 -1.0000 -1.0000 0904233 1599660561.70 151.4950 59.9980 32.0000 1.9700 1.9721 401.4949 402.0074 0.0800 -1.0000 -1.0000 0904311 1599660561.80 151.4950 59.9980 32.0000 1.9702 1.9723 401.4641 401.9758 0.0801 -1.0000 -1.0000 0904374 1599660561.90 151.4950 59.9980 32.0000 1.9701 1.9722 401.5124 402.0244 0.0800 -1.0000 -1.0000 0904436 1599660562.00 151.5289 59.9980 32.0000 1.9702 1.9723 401.4803 401.9925 0.0800 -1.0000 -1.0000 0904499 1599660562.10 151.5317 59.9980 32.0000 1.9696 1.9717 401.3811 401.8932 0.0801 -1.0000 -1.0000 0904998 1599660562.20 151.5317 59.9980 32.0000 1.9695 1.9715 401.4505 401.9622 0.0800 -1.0000 -1.0000 0905061 1599660562.30 151.5317 59.9980 32.0000 1.9697 1.9718 401.4832 401.9963 0.0803 -1.0000 -1.0000 0905123 1599660562.40 151.5317 59.9980 32.0000 1.9706 1.9726 401.4710 401.9833 0.0800 -1.0000 -1.0000 0905186 1599660562.50 151.5271 59.9980 32.0000 1.9703 1.9724 401.5407 402.0526 0.0800 -1.0000 -1.0000 0905248 1599660562.60 151.4947 59.9980 32.0000 1.9699 1.9720 401.5948 402.1069 0.0800 -1.0000 -1.0000 0905498 1599660562.70 151.4947 59.9980 32.0000 1.9703 1.9723 401.5482 402.0611 0.0801 -1.0000 -1.0000 0905561 1599660562.80 151.4947 59.9980 32.0000 1.9707 1.9728 401.4535 401.9655 0.0800 -1.0000 -1.0000 0905623 1599660562.90 151.4947 59.9980 32.0000 1.9704 1.9725 401.4047 401.9174 0.0802 -1.0000 -1.0000 0905686 1599660563.00 151.4947 59.9980 32.0000 1.9706 1.9726 401.5160 402.0281 0.0801 -1.0000 -1.0000 0905748 1599660563.10 151.4947 59.9980 32.0000 1.9701 1.9722 401.4986 402.0108 0.0799 -1.0000 -1.0000 0905982 1599660563.20 151.5390 59.9980 32.0000 1.9702 1.9723 401.4259 401.9382 0.0801 -1.0000 -1.0000 0906045 1599660563.30 151.5390 59.9980 32.0000 1.9704 1.9725 401.4465 401.9590 0.0802 -1.0000 -1.0000 0906107 1599660563.40 151.5390 59.9980 32.0000 1.9703 1.9724 401.4418 401.9554 0.0802 -1.0000 -1.0000 0906170 1599660563.50 151.5390 59.9980 32.0000 1.9704 1.9724 401.4325 401.9451 0.0801 -1.0000 -1.0000 0906248 1599660563.60 151.5155 59.9980 32.0000 1.9698 1.9718 401.4039 401.9158 0.0800 -1.0000 -1.0000 0906310 1599660563.70 151.5228 59.9980 32.0000 1.9696 1.9716 401.4628 401.9756 0.0802 -1.0000 -1.0000 0906373 1599660563.80 151.5228 59.9980 32.0000 1.9696 1.9717 401.4616 401.9740 0.0801 -1.0000 -1.0000 0906451 1599660563.90 151.5228 59.9980 32.0000 1.9700 1.9720 401.5227 402.0351 0.0800 -1.0000 -1.0000 0906513 1599660564.00 151.5228 59.9980 32.0000 1.9705 1.9726 401.5092 402.0210 0.0799 -1.0000 -1.0000 0906576 1599660564.10 151.5228 59.9980 32.0000 1.9708 1.9729 401.4042 401.9171 0.0802 -1.0000 -1.0000 0906764 1599660564.20 151.4800 59.9980 32.0000 1.9697 1.9718 401.4780 401.9906 0.0800 -1.0000 -1.0000 0906826 1599660564.30 151.4795 59.9980 32.0000 1.9694 1.9715 401.4212 401.9345 0.0802 -1.0000 -1.0000 0906888 1599660564.40 151.4795 59.9980 32.0000 1.9705 1.9726 401.4124 401.9252 0.0802 -1.0000 -1.0000 0906951 1599660564.50 151.4795 59.9980 32.0000 1.9700 1.9720 401.4919 402.0047 0.0801 -1.0000 -1.0000 0907013 1599660564.60 151.4795 59.9980 32.0000 1.9700 1.9720 401.4576 401.9705 0.0801 -1.0000 -1.0000 0907482 1599660564.70 151.4795 59.9980 32.0000 1.9702 1.9723 401.5035 402.0161 0.0801 -1.0000 -1.0000 0907545 1599660564.80 151.4813 59.9977 32.0000 1.9704 1.9724 401.4981 402.0104 0.0800 -1.0000 -1.0000 0907607 1599660564.90 151.4814 59.9977 32.0000 1.9703 1.9724 401.4388 401.9520 0.0802 -1.0000 -1.0000 0907670 1599660565.00 151.4814 59.9977 32.0000 1.9703 1.9724 401.5730 402.0854 0.0800 -1.0000 -1.0000 0907732 1599660565.10 151.4814 59.9977 32.0000 1.9701 1.9722 401.5019 402.0142 0.0801 -1.0000 -1.0000 0908216 1599660565.20 151.4814 59.9977 32.0000 1.9702 1.9723 401.4284 401.9407 0.0801 -1.0000 -1.0000 0908279 1599660565.30 151.4814 59.9977 32.0000 1.9700 1.9721 401.5238 402.0375 0.0801 -1.0000 -1.0000 0908341 1599660565.40 151.4611 59.9977 32.0000 1.9697 1.9717 401.4586 401.9702 0.0799 -1.0000 -1.0000 0908404 1599660565.50 151.4611 59.9977 32.0000 1.9701 1.9722 401.4222 401.9352 0.0802 -1.0000 -1.0000 0908482 1599660565.60 151.4611 59.9977 32.0000 1.9697 1.9718 401.5061 402.0191 0.0802 -1.0000 -1.0000 0909060 1599660565.70 151.4611 59.9977 32.0000 1.9694 1.9715 401.4384 401.9508 0.0800 -1.0000 -1.0000 0909138 1599660565.80 151.4611 59.9977 32.0000 1.9693 1.9714 401.5012 402.0123 0.0799 -1.0000 -1.0000 0909200 1599660565.90 151.4811 59.9977 32.0000 1.9698 1.9718 401.4546 401.9677 0.0803 -1.0000 -1.0000 0909263 1599660566.00 151.4811 59.9977 32.0000 1.9700 1.9721 401.4628 401.9752 0.0800 -1.0000 -1.0000 0909341 1599660566.10 151.4811 59.9977 32.0000 1.9698 1.9719 401.5095 402.0215 0.0800 -1.0000 -1.0000 0909403 1599660566.20 151.4811 59.9977 32.0000 1.9697 1.9718 401.4786 401.9914 0.0802 -1.0000 -1.0000 0909466 1599660566.30 151.4811 59.9977 32.0000 1.9697 1.9718 401.4527 401.9661 0.0802 -1.0000 -1.0000 0909528 1599660566.40 151.4847 59.9977 32.0000 1.9700 1.9721 401.4286 401.9401 0.0800 -1.0000 -1.0000 0909591 1599660566.50 151.5315 59.9977 32.0000 1.9699 1.9720 401.5270 402.0394 0.0800 -1.0000 -1.0000 0909654 1599660566.60 151.5315 59.9977 32.0000 1.9705 1.9726 401.5150 402.0262 0.0800 -1.0000 -1.0000 0909731 1599660566.70 151.5315 59.9977 32.0000 1.9703 1.9723 401.5167 402.0306 0.0803 -1.0000 -1.0000 0909794 1599660566.80 151.5315 59.9977 32.0000 1.9703 1.9724 401.4832 401.9963 0.0801 -1.0000 -1.0000 0909857 1599660566.90 151.5315 59.9977 32.0000 1.9705 1.9726 401.5740 402.0852 0.0799 -1.0000 -1.0000 0909919 1599660567.00 151.5387 59.9977 32.0000 1.9702 1.9723 401.5498 402.0616 0.0799 -1.0000 -1.0000 0909997 1599660567.10 151.5387 59.9977 32.0000 1.9696 1.9716 401.5046 402.0180 0.0802 -1.0000 -1.0000 0910060 1599660567.20 151.5387 59.9977 32.0000 1.9696 1.9716 401.4822 401.9941 0.0800 -1.0000 -1.0000 0910294 1599660567.30 151.5387 59.9977 32.0000 1.9704 1.9724 401.4828 401.9951 0.0801 -1.0000 -1.0000 0910357 1599660567.40 151.5387 59.9977 32.0000 1.9699 1.9720 401.4841 401.9961 0.0800 -1.0000 -1.0000 0910419 1599660567.50 151.5387 59.9977 32.0000 1.9700 1.9720 401.4776 401.9904 0.0801 -1.0000 -1.0000 0910497 1599660567.60 151.5387 59.9977 32.0000 1.9703 1.9723 401.4804 401.9927 0.0800 -1.0000 -1.0000 0910560 1599660567.70 151.5387 59.9977 32.0000 1.9705 1.9726 401.4617 401.9733 0.0799 -1.0000 -1.0000 0910841 1599660567.80 151.5387 59.9977 32.0000 1.9693 1.9714 401.5462 402.0579 0.0799 -1.0000 -1.0000 0910903 1599660567.90 151.5387 59.9977 32.0000 1.9703 1.9724 401.4951 402.0071 0.0800 -1.0000 -1.0000 0910966 1599660568.00 151.5387 59.9977 32.0000 1.9708 1.9728 401.5699 402.0828 0.0801 -1.0000 -1.0000 0911044 1599660568.10 151.5360 59.9977 32.0000 1.9710 1.9731 401.5064 402.0175 0.0799 -1.0000 -1.0000 0911106 1599660568.20 151.5360 59.9977 32.0000 1.9705 1.9726 401.5124 402.0237 0.0799 -1.0000 -1.0000 0911278 1599660568.30 151.5360 59.9977 32.0000 1.9698 1.9719 401.5472 402.0586 0.0799 -1.0000 -1.0000 0911356 1599660568.40 151.5360 59.9977 32.0000 1.9702 1.9723 401.5301 402.0418 0.0799 -1.0000 -1.0000 0911419 1599660568.50 151.5360 59.9977 32.0000 1.9696 1.9717 401.5067 402.0184 0.0800 -1.0000 -1.0000 0911481 1599660568.60 151.5360 59.9977 32.0000 1.9703 1.9723 401.5671 402.0792 0.0801 -1.0000 -1.0000 0911544 1599660568.70 151.5035 59.9977 32.0000 1.9700 1.9720 401.5045 402.0173 0.0801 -1.0000 -1.0000 0912278 1599660568.80 151.5035 59.9977 32.0000 1.9700 1.9721 401.4645 401.9772 0.0801 -1.0000 -1.0000 0912340 1599660568.90 151.5035 59.9977 32.0000 1.9699 1.9719 401.5243 402.0357 0.0800 -1.0000 -1.0000 0912418 1599660569.00 151.5035 59.9977 32.0000 1.9704 1.9725 401.4456 401.9577 0.0800 -1.0000 -1.0000 0912481 1599660569.10 151.5035 59.9977 32.0000 1.9700 1.9721 401.5060 402.0181 0.0800 -1.0000 -1.0000 0912543 1599660569.20 151.5056 59.9977 32.0000 1.9696 1.9716 401.5195 402.0312 0.0799 -1.0000 -1.0000 0912606 1599660569.30 151.5368 59.9977 32.0000 1.9700 1.9721 401.4156 401.9277 0.0800 -1.0000 -1.0000 0912669 1599660569.40 151.5368 59.9977 32.0000 1.9693 1.9713 401.4728 401.9847 0.0800 -1.0000 -1.0000 0912731 1599660569.50 151.5368 59.9977 32.0000 1.9698 1.9718 401.5157 402.0282 0.0801 -1.0000 -1.0000 0912809 1599660569.60 151.5368 59.9977 32.0000 1.9702 1.9723 401.5347 402.0474 0.0801 -1.0000 -1.0000 0912872 1599660569.70 151.5368 59.9977 32.0000 1.9699 1.9720 401.5006 402.0136 0.0801 -1.0000 -1.0000 0913262 1599660569.80 151.5651 59.9975 32.0000 1.9704 1.9724 401.4803 401.9931 0.0801 -1.0000 -1.0000 0913324 1599660569.90 151.5668 59.9975 32.0000 1.9707 1.9727 401.5520 402.0643 0.0800 -1.0000 -1.0000 0913387 1599660570.00 151.5668 59.9975 32.0000 1.9701 1.9722 401.5652 402.0778 0.0801 -1.0000 -1.0000 0913465 1599660570.10 151.5668 59.9975 32.0000 1.9703 1.9723 401.5725 402.0849 0.0800 -1.0000 -1.0000 0913527 1599660570.20 151.5668 59.9975 32.0000 1.9707 1.9727 401.5893 402.1021 0.0801 -1.0000 -1.0000 0913590 1599660570.30 151.5654 59.9975 32.0000 1.9702 1.9723 401.5534 402.0657 0.0800 -1.0000 -1.0000 0913653 1599660570.40 151.5501 59.9975 32.0000 1.9701 1.9721 401.4620 401.9733 0.0799 -1.0000 -1.0000 0913715 1599660570.50 151.5501 59.9975 32.0000 1.9700 1.9720 401.5596 402.0721 0.0801 -1.0000 -1.0000 0913793 1599660570.60 151.5501 59.9975 32.0000 1.9707 1.9728 401.5636 402.0762 0.0801 -1.0000 -1.0000 0913856 1599660570.70 151.5501 59.9975 32.0000 1.9705 1.9726 401.5555 402.0677 0.0800 -1.0000 -1.0000 0913918 1599660570.80 151.5501 59.9975 32.0000 1.9711 1.9732 401.5109 402.0216 0.0799 -1.0000 -1.0000 0913980 1599660570.90 151.5501 59.9975 32.0000 1.9697 1.9717 401.6361 402.1484 0.0800 -1.0000 -1.0000 0914059 1599660571.00 151.5501 59.9975 32.0000 1.9705 1.9726 401.6169 402.1287 0.0799 -1.0000 -1.0000 0914121 1599660571.10 151.5501 59.9975 32.0000 1.9699 1.9719 401.4792 401.9912 0.0800 -1.0000 -1.0000 0914184 1599660571.20 151.5501 59.9975 32.0000 1.9699 1.9720 401.5585 402.0698 0.0799 -1.0000 -1.0000 0914246 1599660571.30 151.5501 59.9975 32.0000 1.9705 1.9725 401.5321 402.0443 0.0801 -1.0000 -1.0000 0914308 1599660571.40 151.5305 59.9975 32.0000 1.9704 1.9724 401.5471 402.0591 0.0800 -1.0000 -1.0000 0914371 1599660571.50 151.5169 59.9975 32.0000 1.9704 1.9725 401.4921 402.0039 0.0800 -1.0000 -1.0000 0914449 1599660571.60 151.5169 59.9975 32.0000 1.9706 1.9727 401.5093 402.0222 0.0801 -1.0000 -1.0000 0914512 1599660571.70 151.5169 59.9975 32.0000 1.9702 1.9723 401.5793 402.0915 0.0800 -1.0000 -1.0000 0914590 1599660571.80 151.5169 59.9975 32.0000 1.9704 1.9725 401.5889 402.1009 0.0800 -1.0000 -1.0000 0914762 1599660571.90 151.5169 59.9975 32.0000 1.9703 1.9723 401.5507 402.0630 0.0800 -1.0000 -1.0000 0914824 1599660572.00 151.5169 59.9975 32.0000 1.9700 1.9720 401.5385 402.0511 0.0801 -1.0000 -1.0000 0914887 1599660572.10 151.5169 59.9975 32.0000 1.9696 1.9716 401.4968 402.0089 0.0800 -1.0000 -1.0000 0914949 1599660572.20 151.5169 59.9975 32.0000 1.9702 1.9723 401.5034 402.0158 0.0801 -1.0000 -1.0000 0915027 1599660572.30 151.5169 59.9975 32.0000 1.9707 1.9728 401.5518 402.0641 0.0801 -1.0000 -1.0000 0915730 1599660572.40 151.5169 59.9975 32.0000 1.9701 1.9722 401.4908 402.0040 0.0802 -1.0000 -1.0000 0915793 1599660572.50 151.5169 59.9975 32.0000 1.9703 1.9723 401.5193 402.0308 0.0799 -1.0000 -1.0000 0915855 1599660572.60 151.5169 59.9975 32.0000 1.9706 1.9727 401.5613 402.0735 0.0800 -1.0000 -1.0000 0915933 1599660572.70 151.5169 59.9975 32.0000 1.9702 1.9723 401.4820 401.9944 0.0800 -1.0000 -1.0000 0915996 1599660572.80 151.5142 59.9975 32.0000 1.9697 1.9718 401.4468 401.9587 0.0800 -1.0000 -1.0000 0916058 1599660572.90 151.4796 59.9975 32.0000 1.9695 1.9716 401.4555 401.9672 0.0799 -1.0000 -1.0000 0916136 1599660573.00 151.4796 59.9975 32.0000 1.9695 1.9716 401.4040 401.9154 0.0799 -1.0000 -1.0000 0916199 1599660573.10 151.4621 59.9975 32.0000 1.9699 1.9720 401.4942 402.0060 0.0800 -1.0000 -1.0000 0916261 1599660573.20 151.4621 59.9975 32.0000 1.9696 1.9717 401.4922 402.0043 0.0800 -1.0000 -1.0000 0916324 1599660573.30 151.4621 59.9975 32.0000 1.9701 1.9721 401.5119 402.0233 0.0799 -1.0000 -1.0000 0916668 1599660573.40 151.4621 59.9975 32.0000 1.9696 1.9716 401.5157 402.0283 0.0801 -1.0000 -1.0000 0916730 1599660573.50 151.4621 59.9975 32.0000 1.9701 1.9722 401.5037 402.0164 0.0801 -1.0000 -1.0000 0916793 1599660573.60 151.4621 59.9975 32.0000 1.9699 1.9720 401.5826 402.0954 0.0801 -1.0000 -1.0000 0916855 1599660573.70 151.5222 59.9975 32.0000 1.9711 1.9732 401.5326 402.0444 0.0799 -1.0000 -1.0000 0916933 1599660573.80 151.5222 59.9975 32.0000 1.9703 1.9724 401.5518 402.0639 0.0800 -1.0000 -1.0000 0916996 1599660573.90 151.5222 59.9975 32.0000 1.9700 1.9721 401.5477 402.0591 0.0799 -1.0000 -1.0000 0917058 1599660574.00 151.5222 59.9975 32.0000 1.9699 1.9720 401.4550 401.9669 0.0799 -1.0000 -1.0000 0917136 1599660574.10 151.5222 59.9975 32.0000 1.9702 1.9723 401.5245 402.0356 0.0798 -1.0000 -1.0000 0917198 1599660574.20 151.5222 59.9975 32.0000 1.9709 1.9729 401.5691 402.0814 0.0800 -1.0000 -1.0000 0917261 1599660574.30 151.5222 59.9975 32.0000 1.9713 1.9733 401.6011 402.1124 0.0799 -1.0000 -1.0000 0917323 1599660574.40 151.5222 59.9975 32.0000 1.9703 1.9724 401.5855 402.0970 0.0799 -1.0000 -1.0000 0917386 1599660574.50 151.5222 59.9975 32.0000 1.9700 1.9721 401.4754 401.9874 0.0800 -1.0000 -1.0000 0917449 1599660574.60 151.5222 59.9975 32.0000 1.9701 1.9722 401.5696 402.0809 0.0799 -1.0000 -1.0000 0917714 1599660574.70 151.5468 59.9970 32.0000 1.9706 1.9727 401.5866 402.0980 0.0799 -1.0000 -1.0000 0917776 1599660574.80 151.5699 59.9966 32.0000 1.9707 1.9728 401.5471 402.0591 0.0800 -1.0000 -1.0000 0917870 1599660574.90 151.5699 59.9966 32.0000 1.9699 1.9720 401.5580 402.0705 0.0800 -1.0000 -1.0000 0917949 1599660575.00 151.5699 59.9966 32.0000 1.9702 1.9723 401.5410 402.0534 0.0800 -1.0000 -1.0000 0918011 1599660575.10 151.5699 59.9966 32.0000 1.9703 1.9724 401.4671 401.9778 0.0799 -1.0000 -1.0000 0918073 1599660575.20 151.5699 59.9966 32.0000 1.9705 1.9726 401.5457 402.0584 0.0801 -1.0000 -1.0000 0918152 1599660575.30 151.5699 59.9966 32.0000 1.9705 1.9725 401.5290 402.0403 0.0799 -1.0000 -1.0000 0918729 1599660575.40 151.5699 59.9966 32.0000 1.9705 1.9726 401.5460 402.0575 0.0799 -1.0000 -1.0000 0918792 1599660575.50 151.5699 59.9966 32.0000 1.9708 1.9728 401.5655 402.0768 0.0798 -1.0000 -1.0000 0918870 1599660575.60 151.5699 59.9966 32.0000 1.9706 1.9727 401.5875 402.0988 0.0799 -1.0000 -1.0000 0918932 1599660575.70 151.5699 59.9966 32.0000 1.9714 1.9734 401.5419 402.0537 0.0800 -1.0000 -1.0000 0918995 1599660575.80 151.5689 59.9966 32.0000 1.9701 1.9722 401.5454 402.0565 0.0798 -1.0000 -1.0000 0919058 1599660575.90 151.5557 59.9966 32.0000 1.9708 1.9729 401.5446 402.0566 0.0800 -1.0000 -1.0000 0919120 1599660576.00 151.5557 59.9966 32.0000 1.9700 1.9721 401.5242 402.0362 0.0799 -1.0000 -1.0000 0919198 1599660576.10 151.5557 59.9966 32.0000 1.9701 1.9722 401.4985 402.0098 0.0799 -1.0000 -1.0000 0919261 1599660576.20 151.5557 59.9966 32.0000 1.9704 1.9725 401.5457 402.0571 0.0800 -1.0000 -1.0000 0919323 1599660576.30 151.5557 59.9966 32.0000 1.9702 1.9722 401.5760 402.0883 0.0800 -1.0000 -1.0000 0919401 1599660576.40 151.5170 59.9966 32.0000 1.9701 1.9721 401.5850 402.0959 0.0798 -1.0000 -1.0000 0919464 1599660576.50 151.5170 59.9966 32.0000 1.9700 1.9721 401.5584 402.0707 0.0799 -1.0000 -1.0000 0919526 1599660576.60 151.5170 59.9966 32.0000 1.9700 1.9721 401.5291 402.0399 0.0798 -1.0000 -1.0000 0919589 1599660576.70 151.5170 59.9966 32.0000 1.9703 1.9724 401.5531 402.0649 0.0799 -1.0000 -1.0000 0919651 1599660576.80 151.5170 59.9966 32.0000 1.9709 1.9730 401.5840 402.0959 0.0800 -1.0000 -1.0000 0919713 1599660576.90 151.5217 59.9966 32.0000 1.9708 1.9728 401.5503 402.0627 0.0800 -1.0000 -1.0000 0919792 1599660577.00 151.5238 59.9966 32.0000 1.9699 1.9720 401.5016 402.0132 0.0799 -1.0000 -1.0000 0919854 1599660577.10 151.5238 59.9966 32.0000 1.9705 1.9726 401.5108 402.0226 0.0801 -1.0000 -1.0000 0919917 1599660577.20 151.5238 59.9966 32.0000 1.9707 1.9728 401.5066 402.0188 0.0800 -1.0000 -1.0000 0919995 1599660577.30 151.5238 59.9966 32.0000 1.9709 1.9730 401.5360 402.0489 0.0801 -1.0000 -1.0000 0920057 1599660577.40 151.5238 59.9966 32.0000 1.9706 1.9726 401.5999 402.1123 0.0801 -1.0000 -1.0000 0920120 1599660577.50 151.5238 59.9966 32.0000 1.9704 1.9724 401.5320 402.0440 0.0799 -1.0000 -1.0000 0920198 1599660577.60 151.5184 59.9966 32.0000 1.9705 1.9726 401.5407 402.0521 0.0799 -1.0000 -1.0000 0920261 1599660577.70 151.4912 59.9966 32.0000 1.9702 1.9723 401.5242 402.0353 0.0799 -1.0000 -1.0000 0920339 1599660577.80 151.4912 59.9966 32.0000 1.9701 1.9722 401.4817 401.9940 0.0801 -1.0000 -1.0000 0920385 1599660577.90 151.4912 59.9966 32.0000 1.9698 1.9719 401.5095 402.0213 0.0800 -1.0000 -1.0000 0921292 1599660578.00 151.4912 59.9966 32.0000 1.9700 1.9721 401.5463 402.0581 0.0798 -1.0000 -1.0000 0921370 1599660578.10 151.4912 59.9966 32.0000 1.9701 1.9722 401.5121 402.0228 0.0798 -1.0000 -1.0000 0921432 1599660578.20 151.4893 59.9966 32.0000 1.9694 1.9715 401.5428 402.0546 0.0799 -1.0000 -1.0000 0921495 1599660578.30 151.4893 59.9966 32.0000 1.9703 1.9724 401.5360 402.0473 0.0799 -1.0000 -1.0000 0921557 1599660578.40 151.4893 59.9966 32.0000 1.9702 1.9723 401.4992 402.0114 0.0800 -1.0000 -1.0000 0921619 1599660578.50 151.4893 59.9966 32.0000 1.9701 1.9721 401.6291 402.1407 0.0799 -1.0000 -1.0000 0921682 1599660578.60 151.4893 59.9966 32.0000 1.9705 1.9726 401.5345 402.0468 0.0801 -1.0000 -1.0000 0921760 1599660578.70 151.4730 59.9966 32.0000 1.9704 1.9725 401.5546 402.0660 0.0799 -1.0000 -1.0000 0921822 1599660578.80 151.4648 59.9966 32.0000 1.9698 1.9719 401.5232 402.0348 0.0799 -1.0000 -1.0000 0921885 1599660578.90 151.4648 59.9966 32.0000 1.9698 1.9718 401.5155 402.0266 0.0798 -1.0000 -1.0000 0921963 1599660579.00 151.4648 59.9966 32.0000 1.9697 1.9718 401.4494 401.9608 0.0799 -1.0000 -1.0000 0922025 1599660579.10 151.4648 59.9966 32.0000 1.9704 1.9724 401.5469 402.0585 0.0799 -1.0000 -1.0000 0922088 1599660579.20 151.4648 59.9966 32.0000 1.9700 1.9721 401.6219 402.1341 0.0800 -1.0000 -1.0000 0922166 1599660579.30 151.4518 59.9967 32.0000 1.9701 1.9721 401.5290 402.0408 0.0800 -1.0000 -1.0000 0922213 1599660579.40 151.4518 59.9967 32.0000 1.9698 1.9719 401.5011 402.0131 0.0800 -1.0000 -1.0000 0922275 1599660579.50 151.4518 59.9967 32.0000 1.9693 1.9714 401.5470 402.0581 0.0798 -1.0000 -1.0000 0922353 1599660579.60 151.4518 59.9967 32.0000 1.9697 1.9718 401.4880 402.0003 0.0801 -1.0000 -1.0000 0922416 1599660579.70 151.4518 59.9967 32.0000 1.9695 1.9715 401.5245 402.0363 0.0799 -1.0000 -1.0000 0922494 1599660579.80 151.4518 59.9967 32.0000 1.9695 1.9716 401.5869 402.0992 0.0800 -1.0000 -1.0000 0922557 1599660579.90 151.4518 59.9967 32.0000 1.9708 1.9729 401.4692 401.9809 0.0800 -1.0000 -1.0000 0923619 1599660580.00 151.4518 59.9967 32.0000 1.9697 1.9718 401.5057 402.0177 0.0800 -1.0000 -1.0000 0923681 1599660580.10 151.4518 59.9967 32.0000 1.9701 1.9722 401.5955 402.1075 0.0800 -1.0000 -1.0000 0923744 1599660580.20 151.4518 59.9967 32.0000 1.9701 1.9721 401.4373 401.9493 0.0800 -1.0000 -1.0000 0923806 1599660580.30 151.4518 59.9967 32.0000 1.9696 1.9717 401.5199 402.0316 0.0799 -1.0000 -1.0000 0923885 1599660580.40 151.4779 59.9967 32.0000 1.9704 1.9725 401.4834 401.9947 0.0799 -1.0000 -1.0000 0923947 1599660580.50 151.4879 59.9967 32.0000 1.9702 1.9722 401.5501 402.0613 0.0799 -1.0000 -1.0000 0924009 1599660580.60 151.4879 59.9967 32.0000 1.9691 1.9712 401.5126 402.0244 0.0800 -1.0000 -1.0000 0924088 1599660580.70 151.4879 59.9967 32.0000 1.9700 1.9720 401.5790 402.0906 0.0799 -1.0000 -1.0000 0924150 1599660580.80 151.4879 59.9967 32.0000 1.9697 1.9718 401.4954 402.0068 0.0799 -1.0000 -1.0000 0924212 1599660580.90 151.4879 59.9967 32.0000 1.9696 1.9717 401.4649 401.9762 0.0799 -1.0000 -1.0000 0924572 1599660581.00 151.4892 59.9967 32.0000 1.9693 1.9714 401.4289 401.9399 0.0800 -1.0000 -1.0000 0924634 1599660581.10 151.4892 59.9967 32.0000 1.9694 1.9715 401.5442 402.0561 0.0798 -1.0000 -1.0000 0924697 1599660581.20 151.4892 59.9967 32.0000 1.9701 1.9721 401.4796 401.9907 0.0799 -1.0000 -1.0000 0924900 1599660581.30 151.4892 59.9967 32.0000 1.9696 1.9716 401.5303 402.0423 0.0800 -1.0000 -1.0000 0924963 1599660581.40 151.4892 59.9967 32.0000 1.9695 1.9716 401.5325 402.0447 0.0800 -1.0000 -1.0000 0925025 1599660581.50 151.4890 59.9967 32.0000 1.9702 1.9722 401.4990 402.0110 0.0800 -1.0000 -1.0000 0925088 1599660581.60 151.4888 59.9967 32.0000 1.9696 1.9717 401.5129 402.0240 0.0798 -1.0000 -1.0000 0925150 1599660581.70 151.4888 59.9967 32.0000 1.9696 1.9717 401.5602 402.0709 0.0798 -1.0000 -1.0000 0925228 1599660581.80 151.4888 59.9967 32.0000 1.9699 1.9719 401.6021 402.1139 0.0800 -1.0000 -1.0000 0925291 1599660581.90 151.4888 59.9967 32.0000 1.9696 1.9717 401.4485 401.9595 0.0799 -1.0000 -1.0000 0925353 1599660582.00 151.4888 59.9967 32.0000 1.9703 1.9724 401.4929 402.0039 0.0798 -1.0000 -1.0000 0925431 1599660582.10 151.4888 59.9967 32.0000 1.9700 1.9721 401.5127 402.0250 0.0801 -1.0000 -1.0000 0925494 1599660582.20 151.4888 59.9967 32.0000 1.9699 1.9720 401.5345 402.0472 0.0800 -1.0000 -1.0000 0925556 1599660582.30 151.4888 59.9967 32.0000 1.9698 1.9719 401.5497 402.0610 0.0798 -1.0000 -1.0000 0925618 1599660582.40 151.4888 59.9967 32.0000 1.9697 1.9718 401.5232 402.0332 0.0798 -1.0000 -1.0000 0925681 1599660582.50 151.4888 59.9967 32.0000 1.9702 1.9723 401.5452 402.0570 0.0799 -1.0000 -1.0000 0926071 1599660582.60 151.5125 59.9967 32.0000 1.9701 1.9721 401.5744 402.0853 0.0798 -1.0000 -1.0000 0926150 1599660582.70 151.5147 59.9967 32.0000 1.9700 1.9721 401.4994 402.0113 0.0800 -1.0000 -1.0000 0926228 1599660582.80 151.5147 59.9967 32.0000 1.9703 1.9724 401.5395 402.0510 0.0799 -1.0000 -1.0000 0926290 1599660582.90 151.5147 59.9967 32.0000 1.9699 1.9720 401.5877 402.0996 0.0800 -1.0000 -1.0000 0926368 1599660583.00 151.5147 59.9967 32.0000 1.9706 1.9726 401.5230 402.0342 0.0799 -1.0000 -1.0000 0926431 1599660583.10 151.5147 59.9967 32.0000 1.9705 1.9726 401.5712 402.0821 0.0798 -1.0000 -1.0000 0926509 1599660583.20 151.5147 59.9967 32.0000 1.9698 1.9719 401.5871 402.0981 0.0798 -1.0000 -1.0000 0926571 1599660583.30 151.5147 59.9967 32.0000 1.9701 1.9722 401.4964 402.0079 0.0800 -1.0000 -1.0000 0926634 1599660583.40 151.5147 59.9967 32.0000 1.9700 1.9721 401.5444 402.0557 0.0798 -1.0000 -1.0000 0926696 1599660583.50 151.5147 59.9967 32.0000 1.9701 1.9721 401.4519 401.9630 0.0799 -1.0000 -1.0000 0926774 1599660583.60 151.5147 59.9967 32.0000 1.9700 1.9720 401.5842 402.0953 0.0799 -1.0000 -1.0000 0926837 1599660583.70 151.5147 59.9967 32.0000 1.9697 1.9718 401.5275 402.0388 0.0799 -1.0000 -1.0000 0926915 1599660583.80 151.4714 59.9967 32.0000 1.9699 1.9720 401.5056 402.0175 0.0800 -1.0000 -1.0000 0926977 1599660583.90 151.4714 59.9967 32.0000 1.9698 1.9719 401.5261 402.0385 0.0800 -1.0000 -1.0000 0927040 1599660584.00 151.4714 59.9967 32.0000 1.9699 1.9720 401.5642 402.0760 0.0800 -1.0000 -1.0000 0927102 1599660584.10 151.4714 59.9967 32.0000 1.9699 1.9720 401.5462 402.0582 0.0800 -1.0000 -1.0000 0927165 1599660584.20 151.4714 59.9967 32.0000 1.9697 1.9718 401.5649 402.0764 0.0799 -1.0000 -1.0000 0927227 1599660584.30 151.4714 59.9967 32.0000 1.9699 1.9720 401.5081 402.0193 0.0798 -1.0000 -1.0000 0927305 1599660584.40 151.4714 59.9967 32.0000 1.9698 1.9718 401.5279 402.0389 0.0798 -1.0000 -1.0000 0927368 1599660584.50 151.4714 59.9967 32.0000 1.9697 1.9717 401.5345 402.0457 0.0799 -1.0000 -1.0000 0927743 1599660584.60 151.4714 59.9967 32.0000 1.9689 1.9710 401.5013 402.0117 0.0797 -1.0000 -1.0000 0927821 1599660584.70 151.4714 59.9967 32.0000 1.9693 1.9714 401.5670 402.0788 0.0800 -1.0000 -1.0000 0927883 1599660584.80 151.4714 59.9967 32.0000 1.9700 1.9721 401.5360 402.0478 0.0799 -1.0000 -1.0000 0927962 1599660584.90 151.4669 59.9973 32.0000 1.9694 1.9715 401.5377 402.0489 0.0799 -1.0000 -1.0000 0928040 1599660585.00 151.4669 59.9973 32.0000 1.9700 1.9721 401.5572 402.0688 0.0799 -1.0000 -1.0000 0928259 1599660585.10 151.4669 59.9973 32.0000 1.9696 1.9716 401.5787 402.0905 0.0800 -1.0000 -1.0000 0928321 1599660585.20 151.4669 59.9973 32.0000 1.9695 1.9716 401.5845 402.0958 0.0799 -1.0000 -1.0000 0928384 1599660585.30 151.4669 59.9973 32.0000 1.9700 1.9721 401.4773 401.9894 0.0799 -1.0000 -1.0000 0928462 1599660585.40 151.5070 59.9973 32.0000 1.9701 1.9721 401.5160 402.0273 0.0799 -1.0000 -1.0000 0928524 1599660585.50 151.5338 59.9973 32.0000 1.9701 1.9722 401.5660 402.0785 0.0800 -1.0000 -1.0000 0928587 1599660585.60 151.5338 59.9973 32.0000 1.9698 1.9719 401.4659 401.9776 0.0800 -1.0000 -1.0000 0928649 1599660585.70 151.5338 59.9973 32.0000 1.9710 1.9731 401.5290 402.0405 0.0799 -1.0000 -1.0000 0928727 1599660585.80 151.5338 59.9973 32.0000 1.9695 1.9716 401.5432 402.0551 0.0800 -1.0000 -1.0000 0928790 1599660585.90 151.5338 59.9973 32.0000 1.9697 1.9718 401.5137 402.0252 0.0799 -1.0000 -1.0000 0928852 1599660586.00 151.5324 59.9973 32.0000 1.9700 1.9721 401.5920 402.1040 0.0799 -1.0000 -1.0000 0928930 1599660586.10 151.5324 59.9973 32.0000 1.9704 1.9725 401.4788 401.9893 0.0798 -1.0000 -1.0000 0928993 1599660586.20 151.5324 59.9973 32.0000 1.9706 1.9727 401.5390 402.0504 0.0799 -1.0000 -1.0000 0929055 1599660586.30 151.5324 59.9973 32.0000 1.9700 1.9720 401.4775 401.9886 0.0799 -1.0000 -1.0000 0929118 1599660586.40 151.5324 59.9973 32.0000 1.9702 1.9723 401.4651 401.9766 0.0799 -1.0000 -1.0000 0929180 1599660586.50 151.5324 59.9973 32.0000 1.9699 1.9720 401.5333 402.0443 0.0798 -1.0000 -1.0000 0929243 1599660586.60 151.5020 59.9973 32.0000 1.9701 1.9722 401.5391 402.0505 0.0799 -1.0000 -1.0000 0929493 1599660586.70 151.4947 59.9973 32.0000 1.9707 1.9727 401.4459 401.9568 0.0798 -1.0000 -1.0000 0929555 1599660586.80 151.4947 59.9973 32.0000 1.9697 1.9717 401.4779 401.9886 0.0798 -1.0000 -1.0000 0929617 1599660586.90 151.4947 59.9973 32.0000 1.9701 1.9722 401.4798 401.9917 0.0799 -1.0000 -1.0000 0929680 1599660587.00 151.4947 59.9973 32.0000 1.9701 1.9722 401.4708 401.9825 0.0800 -1.0000 -1.0000 0929743 1599660587.10 151.4947 59.9973 32.0000 1.9707 1.9728 401.4948 402.0067 0.0800 -1.0000 -1.0000 0929977 1599660587.20 151.4736 59.9973 32.0000 1.9697 1.9717 401.4844 401.9960 0.0799 -1.0000 -1.0000 0930055 1599660587.30 151.4736 59.9973 32.0000 1.9693 1.9714 401.4754 401.9859 0.0798 -1.0000 -1.0000 0930117 1599660587.40 151.4736 59.9973 32.0000 1.9700 1.9721 401.4090 401.9198 0.0798 -1.0000 -1.0000 0930180 1599660587.50 151.4736 59.9973 32.0000 1.9698 1.9718 401.4950 402.0059 0.0798 -1.0000 -1.0000 0930243 1599660587.60 151.4736 59.9973 32.0000 1.9702 1.9723 401.5094 402.0211 0.0800 -1.0000 -1.0000 0930305 1599660587.70 151.4681 59.9973 32.0000 1.9697 1.9717 401.4692 401.9811 0.0800 -1.0000 -1.0000 0930383 1599660587.80 151.4676 59.9973 32.0000 1.9701 1.9722 401.5570 402.0685 0.0799 -1.0000 -1.0000 0930446 1599660587.90 151.4676 59.9973 32.0000 1.9700 1.9721 401.5242 402.0354 0.0798 -1.0000 -1.0000 0930508 1599660588.00 151.4676 59.9973 32.0000 1.9702 1.9723 401.4707 401.9815 0.0799 -1.0000 -1.0000 0930586 1599660588.10 151.4676 59.9973 32.0000 1.9705 1.9725 401.5197 402.0307 0.0798 -1.0000 -1.0000 0931070 1599660588.20 151.4743 59.9973 32.0000 1.9706 1.9726 401.4702 401.9810 0.0798 -1.0000 -1.0000 0931133 1599660588.30 151.5656 59.9973 32.0000 1.9699 1.9720 401.5361 402.0475 0.0799 -1.0000 -1.0000 0931211 1599660588.40 151.5656 59.9973 32.0000 1.9704 1.9724 401.5422 402.0534 0.0799 -1.0000 -1.0000 0931273 1599660588.50 151.5656 59.9973 32.0000 1.9705 1.9725 401.4381 401.9493 0.0799 -1.0000 -1.0000 0931352 1599660588.60 151.5656 59.9973 32.0000 1.9707 1.9728 401.5855 402.0964 0.0798 -1.0000 -1.0000 0931414 1599660588.70 151.5656 59.9973 32.0000 1.9698 1.9718 401.4801 401.9911 0.0799 -1.0000 -1.0000 0931476 1599660588.80 151.5661 59.9973 32.0000 1.9702 1.9723 401.4897 402.0000 0.0798 -1.0000 -1.0000 0931539 1599660588.90 151.5661 59.9973 32.0000 1.9708 1.9729 401.5356 402.0470 0.0799 -1.0000 -1.0000 0931617 1599660589.00 151.5661 59.9973 32.0000 1.9708 1.9729 401.5536 402.0650 0.0799 -1.0000 -1.0000 0931679 1599660589.10 151.5661 59.9973 32.0000 1.9704 1.9725 401.5544 402.0653 0.0798 -1.0000 -1.0000 0931742 1599660589.20 151.5661 59.9973 32.0000 1.9704 1.9725 401.4797 401.9910 0.0800 -1.0000 -1.0000 0931852 1599660589.30 151.5551 59.9973 32.0000 1.9702 1.9722 401.5394 402.0495 0.0797 -1.0000 -1.0000 0931914 1599660589.40 151.5127 59.9973 32.0000 1.9702 1.9722 401.4724 401.9833 0.0799 -1.0000 -1.0000 0931976 1599660589.50 151.5127 59.9973 32.0000 1.9694 1.9715 401.4466 401.9584 0.0800 -1.0000 -1.0000 0932039 1599660589.60 151.5127 59.9973 32.0000 1.9693 1.9714 401.4859 401.9965 0.0798 -1.0000 -1.0000 0932101 1599660589.70 151.5127 59.9973 32.0000 1.9700 1.9721 401.4600 401.9706 0.0798 -1.0000 -1.0000 0932351 1599660589.80 151.5127 59.9973 32.0000 1.9694 1.9715 401.4582 401.9691 0.0798 -1.0000 -1.0000 0932414 1599660589.90 151.5313 59.9969 32.0000 1.9698 1.9718 401.4287 401.9401 0.0799 -1.0000 -1.0000 0932476 1599660590.00 151.5313 59.9969 32.0000 1.9698 1.9718 401.4543 401.9660 0.0800 -1.0000 -1.0000 0932555 1599660590.10 151.5313 59.9969 32.0000 1.9703 1.9724 401.5225 402.0333 0.0798 -1.0000 -1.0000 0932617 1599660590.20 151.5313 59.9969 32.0000 1.9703 1.9724 401.5089 402.0200 0.0799 -1.0000 -1.0000 0933086 1599660590.30 151.5313 59.9969 32.0000 1.9696 1.9716 401.5472 402.0587 0.0799 -1.0000 -1.0000 0933163 1599660590.40 151.5313 59.9969 32.0000 1.9698 1.9719 401.5931 402.1041 0.0798 -1.0000 -1.0000 0933226 1599660590.50 151.5355 59.9969 32.0000 1.9706 1.9726 401.4834 401.9943 0.0798 -1.0000 -1.0000 0933289 1599660590.60 151.5574 59.9969 32.0000 1.9704 1.9725 401.4557 401.9664 0.0798 -1.0000 -1.0000 0933367 1599660590.70 151.5574 59.9969 32.0000 1.9701 1.9721 401.5014 402.0132 0.0799 -1.0000 -1.0000 0933586 1599660590.80 151.5574 59.9969 32.0000 1.9699 1.9720 401.5767 402.0879 0.0799 -1.0000 -1.0000 0933648 1599660590.90 151.5574 59.9969 32.0000 1.9703 1.9724 401.5103 402.0219 0.0799 -1.0000 -1.0000 0933726 1599660591.00 151.5574 59.9969 32.0000 1.9699 1.9719 401.4752 401.9846 0.0796 -1.0000 -1.0000 0933789 1599660591.10 151.5421 59.9969 32.0000 1.9711 1.9732 401.4762 401.9865 0.0798 -1.0000 -1.0000 0933851 1599660591.20 151.5421 59.9969 32.0000 1.9701 1.9722 401.5282 402.0389 0.0798 -1.0000 -1.0000 0934054 1599660591.30 151.5421 59.9969 32.0000 1.9704 1.9725 401.5476 402.0588 0.0798 -1.0000 -1.0000 0934116 1599660591.40 151.5421 59.9969 32.0000 1.9699 1.9720 401.4935 402.0043 0.0799 -1.0000 -1.0000 0934179 1599660591.50 151.5421 59.9969 32.0000 1.9702 1.9723 401.5382 402.0496 0.0799 -1.0000 -1.0000 0934257 1599660591.60 151.5398 59.9969 32.0000 1.9699 1.9720 401.4702 401.9813 0.0798 -1.0000 -1.0000 0934304 1599660591.70 151.5398 59.9969 32.0000 1.9700 1.9721 401.5175 402.0285 0.0799 -1.0000 -1.0000 0934507 1599660591.80 151.5398 59.9969 32.0000 1.9701 1.9722 401.5983 402.1095 0.0799 -1.0000 -1.0000 0934569 1599660591.90 151.5398 59.9969 32.0000 1.9702 1.9723 401.4997 402.0110 0.0799 -1.0000 -1.0000 0934632 1599660592.00 151.5398 59.9969 32.0000 1.9696 1.9717 401.5161 402.0267 0.0798 -1.0000 -1.0000 0934710 1599660592.10 151.5398 59.9969 32.0000 1.9701 1.9722 401.4987 402.0091 0.0798 -1.0000 -1.0000 0934773 1599660592.20 151.5521 59.9969 32.0000 1.9699 1.9720 401.5439 402.0551 0.0798 -1.0000 -1.0000 0935007 1599660592.30 151.5521 59.9969 32.0000 1.9705 1.9726 401.5548 402.0651 0.0797 -1.0000 -1.0000 0935069 1599660592.40 151.5521 59.9969 32.0000 1.9699 1.9720 401.5538 402.0654 0.0799 -1.0000 -1.0000 0935132 1599660592.50 151.5521 59.9969 32.0000 1.9697 1.9718 401.5661 402.0772 0.0798 -1.0000 -1.0000 0935194 1599660592.60 151.5521 59.9969 32.0000 1.9705 1.9725 401.4617 401.9713 0.0797 -1.0000 -1.0000 0935272 1599660592.70 151.5521 59.9969 32.0000 1.9703 1.9724 401.5536 402.0652 0.0798 -1.0000 -1.0000 0935757 1599660592.80 151.5640 59.9969 32.0000 1.9699 1.9720 401.4967 402.0079 0.0799 -1.0000 -1.0000 0935819 1599660592.90 151.5640 59.9969 32.0000 1.9702 1.9722 401.4727 401.9837 0.0799 -1.0000 -1.0000 0935897 1599660593.00 151.5640 59.9969 32.0000 1.9700 1.9721 401.5119 402.0228 0.0798 -1.0000 -1.0000 0935960 1599660593.10 151.5640 59.9969 32.0000 1.9702 1.9723 401.4570 401.9679 0.0799 -1.0000 -1.0000 0936022 1599660593.20 151.5640 59.9969 32.0000 1.9704 1.9725 401.5353 402.0457 0.0798 -1.0000 -1.0000 0936257 1599660593.30 151.5257 59.9969 32.0000 1.9702 1.9722 401.4694 401.9803 0.0798 -1.0000 -1.0000 0936319 1599660593.40 151.5230 59.9969 32.0000 1.9697 1.9717 401.5831 402.0924 0.0795 -1.0000 -1.0000 0936381 1599660593.50 151.5230 59.9969 32.0000 1.9700 1.9720 401.5562 402.0667 0.0798 -1.0000 -1.0000 0936444 1599660593.60 151.5230 59.9969 32.0000 1.9705 1.9726 401.5388 402.0494 0.0797 -1.0000 -1.0000 0936506 1599660593.70 151.5230 59.9969 32.0000 1.9705 1.9726 401.5346 402.0454 0.0798 -1.0000 -1.0000 0936585 1599660593.80 151.5230 59.9969 32.0000 1.9706 1.9726 401.5325 402.0426 0.0797 -1.0000 -1.0000 0936647 1599660593.90 151.5277 59.9969 32.0000 1.9696 1.9717 401.4549 401.9654 0.0798 -1.0000 -1.0000 0936709 1599660594.00 151.5277 59.9969 32.0000 1.9704 1.9725 401.5363 402.0482 0.0798 -1.0000 -1.0000 0936788 1599660594.10 151.5277 59.9969 32.0000 1.9697 1.9718 401.5603 402.0717 0.0799 -1.0000 -1.0000 0936850 1599660594.20 151.5277 59.9969 32.0000 1.9701 1.9722 401.3971 401.9082 0.0799 -1.0000 -1.0000 0936913 1599660594.30 151.5277 59.9969 32.0000 1.9701 1.9721 401.5722 402.0834 0.0799 -1.0000 -1.0000 0937022 1599660594.40 151.5424 59.9969 32.0000 1.9704 1.9724 401.5258 402.0372 0.0799 -1.0000 -1.0000 0937069 1599660594.50 151.5424 59.9969 32.0000 1.9698 1.9719 401.4739 401.9860 0.0800 -1.0000 -1.0000 0937147 1599660594.60 151.5424 59.9969 32.0000 1.9701 1.9721 401.5157 402.0265 0.0798 -1.0000 -1.0000 0937209 1599660594.70 151.5424 59.9969 32.0000 1.9699 1.9720 401.5180 402.0287 0.0798 -1.0000 -1.0000 0937272 1599660594.80 151.5424 59.9969 32.0000 1.9702 1.9722 401.5546 402.0654 0.0799 -1.0000 -1.0000 0937506 1599660594.90 151.5424 59.9969 32.0000 1.9707 1.9728 401.5278 402.0392 0.0799 -1.0000 -1.0000 0937585 1599660595.00 151.5238 59.9966 32.0000 1.9709 1.9730 401.4809 401.9921 0.0798 -1.0000 -1.0000 0937647 1599660595.10 151.5238 59.9966 32.0000 1.9705 1.9726 401.4773 401.9871 0.0797 -1.0000 -1.0000 0937709 1599660595.20 151.5238 59.9966 32.0000 1.9703 1.9724 401.5027 402.0137 0.0799 -1.0000 -1.0000 0937788 1599660595.30 151.5238 59.9966 32.0000 1.9702 1.9722 401.4298 401.9403 0.0797 -1.0000 -1.0000 0938850 1599660595.40 151.5238 59.9966 32.0000 1.9706 1.9726 401.4841 401.9940 0.0797 -1.0000 -1.0000 0938912 1599660595.50 151.5555 59.9966 32.0000 1.9701 1.9722 401.4148 401.9253 0.0798 -1.0000 -1.0000 0938990 1599660595.60 151.5555 59.9966 32.0000 1.9703 1.9723 401.4948 402.0051 0.0797 -1.0000 -1.0000 0939053 1599660595.70 151.5555 59.9966 32.0000 1.9704 1.9725 401.5073 402.0181 0.0798 -1.0000 -1.0000 0939131 1599660595.80 151.5555 59.9966 32.0000 1.9707 1.9727 401.5200 402.0312 0.0798 -1.0000 -1.0000 0939194 1599660595.90 151.5555 59.9966 32.0000 1.9710 1.9730 401.5923 402.1021 0.0796 -1.0000 -1.0000 0939256 1599660596.00 151.5523 59.9966 32.0000 1.9702 1.9722 401.5418 402.0516 0.0797 -1.0000 -1.0000 0939334 1599660596.10 151.5414 59.9966 32.0000 1.9700 1.9721 401.4697 401.9799 0.0797 -1.0000 -1.0000 0939396 1599660596.20 151.5414 59.9966 32.0000 1.9700 1.9720 401.5105 402.0213 0.0797 -1.0000 -1.0000 0939459 1599660596.30 151.5414 59.9966 32.0000 1.9703 1.9724 401.4708 401.9814 0.0799 -1.0000 -1.0000 0939537 1599660596.40 151.5414 59.9966 32.0000 1.9702 1.9722 401.5635 402.0748 0.0799 -1.0000 -1.0000 0939599 1599660596.50 151.5414 59.9966 32.0000 1.9705 1.9725 401.5188 402.0296 0.0797 -1.0000 -1.0000 0939662 1599660596.60 151.4567 59.9966 32.0000 1.9697 1.9718 401.4595 401.9680 0.0794 -1.0000 -1.0000 0939724 1599660596.70 151.4567 59.9966 32.0000 1.9699 1.9720 401.5197 402.0307 0.0798 -1.0000 -1.0000 0939787 1599660596.80 151.4567 59.9966 32.0000 1.9701 1.9722 401.5640 402.0745 0.0798 -1.0000 -1.0000 0940021 1599660596.90 151.4567 59.9966 32.0000 1.9703 1.9723 401.4737 401.9841 0.0798 -1.0000 -1.0000 0940099 1599660597.00 151.4567 59.9966 32.0000 1.9701 1.9721 401.5405 402.0511 0.0798 -1.0000 -1.0000 0940162 1599660597.10 151.4567 59.9966 32.0000 1.9701 1.9722 401.5542 402.0650 0.0798 -1.0000 -1.0000 0940224 1599660597.20 151.4567 59.9966 32.0000 1.9704 1.9725 401.5869 402.0980 0.0798 -1.0000 -1.0000 0940287 1599660597.30 151.4567 59.9966 32.0000 1.9697 1.9717 401.4840 401.9942 0.0797 -1.0000 -1.0000 0940537 1599660597.40 151.4567 59.9966 32.0000 1.9702 1.9723 401.5387 402.0485 0.0797 -1.0000 -1.0000 0940599 1599660597.50 151.4567 59.9966 32.0000 1.9697 1.9718 401.5099 402.0213 0.0799 -1.0000 -1.0000 0940662 1599660597.60 151.4567 59.9966 32.0000 1.9696 1.9717 401.5724 402.0838 0.0799 -1.0000 -1.0000 0940724 1599660597.70 151.4567 59.9966 32.0000 1.9696 1.9716 401.5391 402.0507 0.0799 -1.0000 -1.0000 0940802 1599660597.80 151.4679 59.9966 32.0000 1.9702 1.9723 401.4804 401.9910 0.0797 -1.0000 -1.0000 0940865 1599660597.90 151.4679 59.9966 32.0000 1.9702 1.9722 401.5342 402.0445 0.0798 -1.0000 -1.0000 0941193 1599660598.00 151.4679 59.9966 32.0000 1.9702 1.9722 401.5480 402.0590 0.0798 -1.0000 -1.0000 0941271 1599660598.10 151.4679 59.9966 32.0000 1.9701 1.9721 401.5059 402.0165 0.0798 -1.0000 -1.0000 0941334 1599660598.20 151.4679 59.9966 32.0000 1.9701 1.9722 401.4631 401.9738 0.0798 -1.0000 -1.0000 0941396 1599660598.30 151.4679 59.9966 32.0000 1.9699 1.9720 401.5366 402.0488 0.0800 -1.0000 -1.0000 0941459 1599660598.40 151.4679 59.9966 32.0000 1.9705 1.9725 401.5084 402.0189 0.0798 -1.0000 -1.0000 0941521 1599660598.50 151.4777 59.9966 32.0000 1.9693 1.9714 401.4839 401.9947 0.0798 -1.0000 -1.0000 0941584 1599660598.60 151.4777 59.9966 32.0000 1.9705 1.9726 401.5437 402.0549 0.0799 -1.0000 -1.0000 0941662 1599660598.70 151.4777 59.9966 32.0000 1.9697 1.9718 401.5206 402.0319 0.0799 -1.0000 -1.0000 0941724 1599660598.80 151.4777 59.9966 32.0000 1.9702 1.9723 401.4429 401.9547 0.0800 -1.0000 -1.0000 0941787 1599660598.90 151.4777 59.9966 32.0000 1.9697 1.9718 401.4457 401.9572 0.0799 -1.0000 -1.0000 0942240 1599660599.00 151.4769 59.9966 32.0000 1.9698 1.9718 401.5021 402.0129 0.0798 -1.0000 -1.0000 0942302 1599660599.10 151.4767 59.9966 32.0000 1.9695 1.9716 401.4829 401.9928 0.0798 -1.0000 -1.0000 0942365 1599660599.20 151.4767 59.9966 32.0000 1.9702 1.9722 401.5767 402.0873 0.0797 -1.0000 -1.0000 0942443 1599660599.30 151.4767 59.9966 32.0000 1.9700 1.9721 401.5399 402.0500 0.0798 -1.0000 -1.0000 0942490 1599660599.40 151.4767 59.9966 32.0000 1.9698 1.9719 401.4505 401.9613 0.0798 -1.0000 -1.0000 0942568 1599660599.50 151.4767 59.9966 32.0000 1.9708 1.9728 401.5649 402.0766 0.0800 -1.0000 -1.0000 0942630 1599660599.60 151.4520 59.9966 32.0000 1.9700 1.9721 401.5580 402.0692 0.0798 -1.0000 -1.0000 0942693 1599660599.70 151.4520 59.9966 32.0000 1.9696 1.9717 401.4946 402.0055 0.0799 -1.0000 -1.0000 0942771 1599660599.80 151.4520 59.9966 32.0000 1.9694 1.9715 401.5112 402.0225 0.0798 -1.0000 -1.0000 0942833 1599660599.90 151.4520 59.9966 32.0000 1.9693 1.9714 401.4788 401.9897 0.0799 -1.0000 -1.0000 0942896 1599660600.00 151.4520 59.9966 32.0000 1.9697 1.9717 401.4648 401.9764 0.0799 -1.0000 -1.0000 0942974 1599660600.10 151.5073 59.9979 32.0000 1.9694 1.9714 401.5035 402.0154 0.0800 -1.0000 -1.0000 0943036 1599660600.20 151.5073 59.9979 32.0000 1.9702 1.9722 401.5349 402.0460 0.0798 -1.0000 -1.0000 0943099 1599660600.30 151.5073 59.9979 32.0000 1.9701 1.9721 401.5297 402.0404 0.0798 -1.0000 -1.0000 0943177 1599660600.40 151.5073 59.9979 32.0000 1.9695 1.9716 401.4870 401.9982 0.0799 -1.0000 -1.0000 0943240 1599660600.50 151.5073 59.9979 32.0000 1.9698 1.9719 401.4905 402.0005 0.0798 -1.0000 -1.0000 0943302 1599660600.60 151.5073 59.9979 32.0000 1.9700 1.9721 401.4980 402.0092 0.0798 -1.0000 -1.0000 0943364 1599660600.70 151.5073 59.9979 32.0000 1.9696 1.9716 401.4696 401.9807 0.0799 -1.0000 -1.0000 0943427 1599660600.80 151.5073 59.9979 32.0000 1.9703 1.9723 401.4758 401.9853 0.0796 -1.0000 -1.0000 0943489 1599660600.90 151.5073 59.9979 32.0000 1.9702 1.9723 401.4673 401.9778 0.0798 -1.0000 -1.0000 0943739 1599660601.00 151.5073 59.9979 32.0000 1.9703 1.9723 401.5054 402.0165 0.0798 -1.0000 -1.0000 0943802 1599660601.10 151.5073 59.9979 32.0000 1.9697 1.9717 401.5349 402.0454 0.0797 -1.0000 -1.0000 0943864 1599660601.20 151.4443 59.9979 32.0000 1.9698 1.9719 401.4376 401.9479 0.0798 -1.0000 -1.0000 0943927 1599660601.30 151.4443 59.9979 32.0000 1.9693 1.9714 401.4462 401.9568 0.0798 -1.0000 -1.0000 0943989 1599660601.40 151.4443 59.9979 32.0000 1.9702 1.9723 401.5163 402.0275 0.0798 -1.0000 -1.0000 0944052 1599660601.50 151.4443 59.9979 32.0000 1.9702 1.9723 401.4651 401.9764 0.0799 -1.0000 -1.0000 0944505 1599660601.60 151.4443 59.9979 32.0000 1.9696 1.9717 401.4827 401.9934 0.0798 -1.0000 -1.0000 0944567 1599660601.70 151.4443 59.9979 32.0000 1.9696 1.9717 401.4916 402.0028 0.0799 -1.0000 -1.0000 0944645 1599660601.80 151.4635 59.9979 32.0000 1.9698 1.9719 401.5007 402.0121 0.0799 -1.0000 -1.0000 0944708 1599660601.90 151.4635 59.9979 32.0000 1.9690 1.9710 401.5150 402.0254 0.0797 -1.0000 -1.0000 0944770 1599660602.00 151.4635 59.9979 32.0000 1.9698 1.9719 401.4916 402.0016 0.0797 -1.0000 -1.0000 0945504 1599660602.10 151.4635 59.9979 32.0000 1.9699 1.9719 401.4632 401.9741 0.0799 -1.0000 -1.0000 0945567 1599660602.20 151.4635 59.9979 32.0000 1.9699 1.9719 401.4612 401.9721 0.0798 -1.0000 -1.0000 0945629 1599660602.30 151.4384 59.9979 32.0000 1.9695 1.9716 401.4902 402.0008 0.0798 -1.0000 -1.0000 0945707 1599660602.40 151.4371 59.9979 32.0000 1.9696 1.9716 401.4657 401.9756 0.0797 -1.0000 -1.0000 0945786 1599660602.50 151.4371 59.9979 32.0000 1.9692 1.9713 401.4974 402.0074 0.0797 -1.0000 -1.0000 0945848 1599660602.60 151.4371 59.9979 32.0000 1.9691 1.9712 401.4317 401.9425 0.0799 -1.0000 -1.0000 0945910 1599660602.70 151.4371 59.9979 32.0000 1.9698 1.9718 401.3684 401.8787 0.0797 -1.0000 -1.0000 0945973 1599660602.80 151.4362 59.9979 32.0000 1.9695 1.9716 401.4930 402.0035 0.0798 -1.0000 -1.0000 0946036 1599660602.90 151.4226 59.9979 32.0000 1.9698 1.9719 401.4905 402.0009 0.0798 -1.0000 -1.0000 0946114 1599660603.00 151.4226 59.9979 32.0000 1.9698 1.9719 401.5095 402.0211 0.0799 -1.0000 -1.0000 0946176 1599660603.10 151.4226 59.9979 32.0000 1.9696 1.9716 401.5726 402.0838 0.0798 -1.0000 -1.0000 0946239 1599660603.20 151.4226 59.9979 32.0000 1.9695 1.9715 401.4817 401.9929 0.0799 -1.0000 -1.0000 0946301 1599660603.30 151.4226 59.9979 32.0000 1.9697 1.9717 401.4627 401.9738 0.0798 -1.0000 -1.0000 0946364 1599660603.40 151.4420 59.9979 32.0000 1.9697 1.9718 401.5581 402.0687 0.0798 -1.0000 -1.0000 0946426 1599660603.50 151.4420 59.9979 32.0000 1.9699 1.9720 401.4989 402.0098 0.0798 -1.0000 -1.0000 0946864 1599660603.60 151.4420 59.9979 32.0000 1.9691 1.9712 401.5223 402.0338 0.0798 -1.0000 -1.0000 0946942 1599660603.70 151.4420 59.9979 32.0000 1.9695 1.9716 401.4233 401.9333 0.0797 -1.0000 -1.0000 0947004 1599660603.80 151.4420 59.9979 32.0000 1.9691 1.9711 401.4498 401.9600 0.0797 -1.0000 -1.0000 0947067 1599660603.90 151.4420 59.9979 32.0000 1.9697 1.9718 401.4281 401.9378 0.0797 -1.0000 -1.0000 0947129 1599660604.00 151.4420 59.9979 32.0000 1.9701 1.9722 401.4624 401.9739 0.0800 -1.0000 -1.0000 0947207 1599660604.10 151.4420 59.9979 32.0000 1.9699 1.9720 401.4380 401.9490 0.0798 -1.0000 -1.0000 0947269 1599660604.20 151.4420 59.9979 32.0000 1.9703 1.9723 401.4872 401.9974 0.0797 -1.0000 -1.0000 0947332 1599660604.30 151.4420 59.9979 32.0000 1.9690 1.9710 401.4693 401.9801 0.0798 -1.0000 -1.0000 0947410 1599660604.40 151.4420 59.9979 32.0000 1.9698 1.9719 401.4779 401.9894 0.0799 -1.0000 -1.0000 0947473 1599660604.50 151.4175 59.9979 32.0000 1.9699 1.9720 401.5271 402.0381 0.0798 -1.0000 -1.0000 0948332 1599660604.60 151.4175 59.9979 32.0000 1.9691 1.9712 401.4765 401.9876 0.0799 -1.0000 -1.0000 0948394 1599660604.70 151.4175 59.9979 32.0000 1.9692 1.9712 401.4935 402.0048 0.0799 -1.0000 -1.0000 0948457 1599660604.80 151.4175 59.9979 32.0000 1.9694 1.9715 401.4758 401.9877 0.0799 -1.0000 -1.0000 0948519 1599660604.90 151.4175 59.9979 32.0000 1.9700 1.9721 401.4592 401.9703 0.0799 -1.0000 -1.0000 0948597 1599660605.00 151.4262 59.9971 32.0000 1.9702 1.9722 401.5561 402.0674 0.0799 -1.0000 -1.0000 0948660 1599660605.10 151.4262 59.9971 32.0000 1.9691 1.9711 401.5325 402.0436 0.0798 -1.0000 -1.0000 0948723 1599660605.20 151.4262 59.9971 32.0000 1.9694 1.9715 401.4587 401.9691 0.0798 -1.0000 -1.0000 0948800 1599660605.30 151.4262 59.9971 32.0000 1.9691 1.9711 401.4953 402.0054 0.0798 -1.0000 -1.0000 0948863 1599660605.40 151.4262 59.9971 32.0000 1.9693 1.9714 401.4637 401.9748 0.0798 -1.0000 -1.0000 0948926 1599660605.50 151.4282 59.9971 32.0000 1.9701 1.9722 401.5258 402.0373 0.0799 -1.0000 -1.0000 0949269 1599660605.60 151.4608 59.9971 32.0000 1.9703 1.9724 401.4670 401.9779 0.0798 -1.0000 -1.0000 0949332 1599660605.70 151.4608 59.9971 32.0000 1.9699 1.9720 401.5002 402.0113 0.0799 -1.0000 -1.0000 0949394 1599660605.80 151.4608 59.9971 32.0000 1.9696 1.9717 401.5384 402.0496 0.0798 -1.0000 -1.0000 0949457 1599660605.90 151.4608 59.9971 32.0000 1.9697 1.9717 401.4778 401.9881 0.0798 -1.0000 -1.0000 0949535 1599660606.00 151.4608 59.9971 32.0000 1.9707 1.9727 401.4608 401.9725 0.0799 -1.0000 -1.0000 0949613 1599660606.10 151.5080 59.9971 32.0000 1.9698 1.9718 401.4569 401.9689 0.0800 -1.0000 -1.0000 0949675 1599660606.20 151.5080 59.9971 32.0000 1.9701 1.9722 401.5098 402.0220 0.0800 -1.0000 -1.0000 0949738 1599660606.30 151.5080 59.9971 32.0000 1.9695 1.9715 401.4956 402.0065 0.0797 -1.0000 -1.0000 0949816 1599660606.40 151.5080 59.9971 32.0000 1.9707 1.9728 401.5594 402.0706 0.0799 -1.0000 -1.0000 0949878 1599660606.50 151.5080 59.9971 32.0000 1.9702 1.9723 401.5152 402.0266 0.0799 -1.0000 -1.0000 0949941 1599660606.60 151.5080 59.9971 32.0000 1.9704 1.9725 401.5438 402.0550 0.0798 -1.0000 -1.0000 0950019 1599660606.70 151.5080 59.9971 32.0000 1.9696 1.9716 401.4941 402.0048 0.0798 -1.0000 -1.0000 0950081 1599660606.80 151.5080 59.9971 32.0000 1.9692 1.9712 401.4758 401.9865 0.0798 -1.0000 -1.0000 0950144 1599660606.90 151.5080 59.9971 32.0000 1.9701 1.9722 401.4780 401.9884 0.0797 -1.0000 -1.0000 0950222 1599660607.00 151.5080 59.9971 32.0000 1.9698 1.9719 401.5488 402.0589 0.0797 -1.0000 -1.0000 0950285 1599660607.10 151.5080 59.9971 32.0000 1.9697 1.9718 401.5230 402.0331 0.0798 -1.0000 -1.0000 0950347 1599660607.20 151.5139 59.9971 32.0000 1.9702 1.9722 401.4646 401.9754 0.0798 -1.0000 -1.0000 0950425 1599660607.30 151.5139 59.9971 32.0000 1.9702 1.9723 401.5249 402.0356 0.0798 -1.0000 -1.0000 0950488 1599660607.40 151.5139 59.9971 32.0000 1.9702 1.9722 401.5794 402.0894 0.0797 -1.0000 -1.0000 0950550 1599660607.50 151.5139 59.9971 32.0000 1.9702 1.9723 401.5347 402.0458 0.0799 -1.0000 -1.0000 0950628 1599660607.60 151.5139 59.9971 32.0000 1.9702 1.9723 401.5486 402.0594 0.0798 -1.0000 -1.0000 0950691 1599660607.70 151.5139 59.9971 32.0000 1.9698 1.9719 401.5692 402.0789 0.0796 -1.0000 -1.0000 0950753 1599660607.80 151.5139 59.9971 32.0000 1.9700 1.9721 401.5552 402.0662 0.0798 -1.0000 -1.0000 0950816 1599660607.90 151.5139 59.9971 32.0000 1.9705 1.9725 401.4686 401.9785 0.0797 -1.0000 -1.0000 0950878 1599660608.00 151.5139 59.9971 32.0000 1.9699 1.9720 401.4811 401.9924 0.0799 -1.0000 -1.0000 0950956 1599660608.10 151.5139 59.9971 32.0000 1.9701 1.9722 401.4603 401.9704 0.0797 -1.0000 -1.0000 0951675 1599660608.20 151.5181 59.9971 32.0000 1.9701 1.9722 401.5651 402.0769 0.0799 -1.0000 -1.0000 0951737 1599660608.30 151.5359 59.9971 32.0000 1.9699 1.9719 401.4335 401.9441 0.0797 -1.0000 -1.0000 0951815 1599660608.40 151.5359 59.9971 32.0000 1.9701 1.9722 401.4843 401.9950 0.0798 -1.0000 -1.0000 0951878 1599660608.50 151.5359 59.9971 32.0000 1.9702 1.9723 401.5682 402.0794 0.0799 -1.0000 -1.0000 0951941 1599660608.60 151.5359 59.9971 32.0000 1.9711 1.9731 401.5109 402.0218 0.0798 -1.0000 -1.0000 0952019 1599660608.70 151.5359 59.9971 32.0000 1.9703 1.9723 401.5321 402.0429 0.0798 -1.0000 -1.0000 0952081 1599660608.80 151.5400 59.9971 32.0000 1.9704 1.9724 401.4871 401.9971 0.0796 -1.0000 -1.0000 0952144 1599660608.90 151.5560 59.9971 32.0000 1.9700 1.9721 401.4839 401.9941 0.0797 -1.0000 -1.0000 0952206 1599660609.00 151.5560 59.9971 32.0000 1.9702 1.9722 401.5829 402.0934 0.0798 -1.0000 -1.0000 0952269 1599660609.10 151.5560 59.9971 32.0000 1.9702 1.9723 401.5946 402.1057 0.0798 -1.0000 -1.0000 0952331 1599660609.20 151.5560 59.9971 32.0000 1.9705 1.9726 401.4651 401.9755 0.0798 -1.0000 -1.0000 0952409 1599660609.30 151.5560 59.9971 32.0000 1.9702 1.9722 401.4892 401.9998 0.0798 -1.0000 -1.0000 0952471 1599660609.40 151.4840 59.9972 32.0000 1.9705 1.9726 401.4472 401.9582 0.0798 -1.0000 -1.0000 0952534 1599660609.50 151.4840 59.9972 32.0000 1.9711 1.9731 401.5389 402.0491 0.0797 -1.0000 -1.0000 0952612 1599660609.60 151.4840 59.9972 32.0000 1.9704 1.9725 401.4756 401.9857 0.0797 -1.0000 -1.0000 0952674 1599660609.70 151.4840 59.9972 32.0000 1.9701 1.9722 401.5630 402.0737 0.0798 -1.0000 -1.0000 0952737 1599660609.80 151.4840 59.9972 32.0000 1.9706 1.9726 401.4757 401.9864 0.0798 -1.0000 -1.0000 0952799 1599660609.90 151.4840 59.9972 32.0000 1.9701 1.9722 401.5152 402.0257 0.0798 -1.0000 -1.0000 0952862 1599660610.00 151.4840 59.9972 32.0000 1.9700 1.9721 401.5341 402.0438 0.0797 -1.0000 -1.0000 0952940 1599660610.10 151.4840 59.9972 32.0000 1.9703 1.9724 401.5377 402.0477 0.0796 -1.0000 -1.0000 0953003 1599660610.20 151.4840 59.9972 32.0000 1.9703 1.9723 401.4628 401.9737 0.0799 -1.0000 -1.0000 0953065 1599660610.30 151.4840 59.9972 32.0000 1.9701 1.9721 401.5126 402.0236 0.0798 -1.0000 -1.0000 0953143 1599660610.40 151.4840 59.9972 32.0000 1.9697 1.9717 401.5271 402.0379 0.0798 -1.0000 -1.0000 0953206 1599660610.50 151.4840 59.9972 32.0000 1.9703 1.9724 401.4378 401.9491 0.0799 -1.0000 -1.0000 0953268 1599660610.60 151.5242 59.9972 32.0000 1.9700 1.9721 401.5110 402.0214 0.0798 -1.0000 -1.0000 0953331 1599660610.70 151.5242 59.9972 32.0000 1.9696 1.9717 401.5171 402.0275 0.0797 -1.0000 -1.0000 0953518 1599660610.80 151.5242 59.9972 32.0000 1.9699 1.9719 401.4740 401.9846 0.0798 -1.0000 -1.0000 0953596 1599660610.90 151.5242 59.9972 32.0000 1.9706 1.9726 401.4516 401.9628 0.0798 -1.0000 -1.0000 0953659 1599660611.00 151.5242 59.9972 32.0000 1.9701 1.9722 401.5344 402.0449 0.0797 -1.0000 -1.0000 0953721 1599660611.10 151.5032 59.9972 32.0000 1.9707 1.9727 401.5399 402.0508 0.0798 -1.0000 -1.0000 0953784 1599660611.20 151.4903 59.9972 32.0000 1.9701 1.9722 401.5337 402.0442 0.0797 -1.0000 -1.0000 0954034 1599660611.30 151.4903 59.9972 32.0000 1.9702 1.9722 401.4890 401.9985 0.0796 -1.0000 -1.0000 0954096 1599660611.40 151.4903 59.9972 32.0000 1.9702 1.9723 401.5122 402.0219 0.0797 -1.0000 -1.0000 0954159 1599660611.50 151.4903 59.9972 32.0000 1.9701 1.9721 401.5074 402.0177 0.0798 -1.0000 -1.0000 0954221 1599660611.60 151.4903 59.9972 32.0000 1.9702 1.9723 401.4745 401.9860 0.0799 -1.0000 -1.0000 0954283 1599660611.70 151.4818 59.9972 32.0000 1.9702 1.9723 401.5210 402.0315 0.0797 -1.0000 -1.0000 0954627 1599660611.80 151.4818 59.9972 32.0000 1.9700 1.9721 401.5817 402.0920 0.0797 -1.0000 -1.0000 0954690 1599660611.90 151.4818 59.9972 32.0000 1.9698 1.9719 401.5167 402.0270 0.0797 -1.0000 -1.0000 0954752 1599660612.00 151.4818 59.9972 32.0000 1.9705 1.9726 401.4762 401.9865 0.0798 -1.0000 -1.0000 0954815 1599660612.10 151.4818 59.9972 32.0000 1.9707 1.9728 401.5155 402.0263 0.0798 -1.0000 -1.0000 0954877 1599660612.20 151.5209 59.9972 32.0000 1.9700 1.9720 401.5390 402.0483 0.0796 -1.0000 -1.0000 0955362 1599660612.30 151.5209 59.9972 32.0000 1.9701 1.9722 401.4999 402.0101 0.0798 -1.0000 -1.0000 0955440 1599660612.40 151.5209 59.9972 32.0000 1.9699 1.9719 401.4904 402.0020 0.0800 -1.0000 -1.0000 0955502 1599660612.50 151.5209 59.9972 32.0000 1.9702 1.9722 401.5092 402.0198 0.0797 -1.0000 -1.0000 0955565 1599660612.60 151.5209 59.9972 32.0000 1.9703 1.9723 401.5589 402.0697 0.0798 -1.0000 -1.0000 0955627 1599660612.70 151.5220 59.9972 32.0000 1.9698 1.9719 401.5487 402.0586 0.0796 -1.0000 -1.0000 0955862 1599660612.80 151.5266 59.9972 32.0000 1.9700 1.9721 401.4901 402.0000 0.0797 -1.0000 -1.0000 0955924 1599660612.90 151.5266 59.9972 32.0000 1.9707 1.9728 401.4770 401.9876 0.0797 -1.0000 -1.0000 0956002 1599660613.00 151.5266 59.9972 32.0000 1.9704 1.9724 401.5722 402.0823 0.0797 -1.0000 -1.0000 0956065 1599660613.10 151.5266 59.9972 32.0000 1.9705 1.9726 401.6412 402.1524 0.0798 -1.0000 -1.0000 0956127 1599660613.20 151.5266 59.9972 32.0000 1.9705 1.9726 401.4717 401.9823 0.0797 -1.0000 -1.0000 0956377 1599660613.30 151.4947 59.9972 32.0000 1.9704 1.9724 401.4469 401.9569 0.0797 -1.0000 -1.0000 0956440 1599660613.40 151.4947 59.9972 32.0000 1.9696 1.9717 401.5527 402.0626 0.0797 -1.0000 -1.0000 0956502 1599660613.50 151.4947 59.9972 32.0000 1.9705 1.9726 401.5244 402.0347 0.0798 -1.0000 -1.0000 0956564 1599660613.60 151.4947 59.9972 32.0000 1.9704 1.9724 401.4735 401.9841 0.0798 -1.0000 -1.0000 0956627 1599660613.70 151.4947 59.9972 32.0000 1.9701 1.9722 401.6019 402.1133 0.0799 -1.0000 -1.0000 0956705 1599660613.80 151.4559 59.9972 32.0000 1.9699 1.9720 401.5115 402.0222 0.0798 -1.0000 -1.0000 0956892 1599660613.90 151.4490 59.9972 32.0000 1.9704 1.9725 401.5575 402.0680 0.0797 -1.0000 -1.0000 0956955 1599660614.00 151.4490 59.9972 32.0000 1.9699 1.9719 401.6627 402.1721 0.0796 -1.0000 -1.0000 0957018 1599660614.10 151.4490 59.9972 32.0000 1.9698 1.9718 401.5552 402.0648 0.0796 -1.0000 -1.0000 0957080 1599660614.20 151.4490 59.9972 32.0000 1.9698 1.9719 401.5041 402.0142 0.0797 -1.0000 -1.0000 0957142 1599660614.30 151.4490 59.9972 32.0000 1.9696 1.9717 401.5307 402.0409 0.0798 -1.0000 -1.0000 0957220 1599660614.40 151.5268 59.9972 32.0000 1.9703 1.9724 401.5288 402.0392 0.0796 -1.0000 -1.0000 0957283 1599660614.50 151.5268 59.9972 32.0000 1.9695 1.9715 401.4814 401.9921 0.0798 -1.0000 -1.0000 0957346 1599660614.60 151.5268 59.9972 32.0000 1.9702 1.9723 401.5075 402.0178 0.0797 -1.0000 -1.0000 0957424 1599660614.70 151.5268 59.9972 32.0000 1.9699 1.9720 401.4406 401.9513 0.0799 -1.0000 -1.0000 0957486 1599660614.80 151.5268 59.9972 32.0000 1.9699 1.9720 401.5468 402.0572 0.0797 -1.0000 -1.0000 0957611 1599660614.90 151.5572 59.9979 32.0000 1.9697 1.9717 401.5308 402.0411 0.0798 -1.0000 -1.0000 0957674 1599660615.00 151.5650 59.9981 32.0000 1.9703 1.9724 401.5345 402.0457 0.0799 -1.0000 -1.0000 0957736 1599660615.10 151.5650 59.9981 32.0000 1.9704 1.9724 401.5426 402.0528 0.0797 -1.0000 -1.0000 0957798 1599660615.20 151.5650 59.9981 32.0000 1.9705 1.9726 401.6510 402.1608 0.0796 -1.0000 -1.0000 0957876 1599660615.30 151.5650 59.9981 32.0000 1.9706 1.9727 401.5724 402.0823 0.0797 -1.0000 -1.0000 0958595 1599660615.40 151.5650 59.9981 32.0000 1.9701 1.9722 401.5842 402.0947 0.0797 -1.0000 -1.0000 0958658 1599660615.50 151.5817 59.9981 32.0000 1.9702 1.9723 401.5410 402.0507 0.0796 -1.0000 -1.0000 0958736 1599660615.60 151.5817 59.9981 32.0000 1.9705 1.9726 401.5386 402.0481 0.0796 -1.0000 -1.0000 0958798 1599660615.70 151.5817 59.9981 32.0000 1.9706 1.9726 401.5770 402.0863 0.0796 -1.0000 -1.0000 0958861 1599660615.80 151.5817 59.9981 32.0000 1.9708 1.9728 401.5504 402.0604 0.0796 -1.0000 -1.0000 0958923 1599660615.90 151.5817 59.9981 32.0000 1.9703 1.9723 401.6198 402.1293 0.0796 -1.0000 -1.0000 0959001 1599660616.00 151.5768 59.9981 32.0000 1.9706 1.9726 401.4863 401.9965 0.0797 -1.0000 -1.0000 0959064 1599660616.10 151.4844 59.9981 32.0000 1.9706 1.9727 401.5614 402.0709 0.0796 -1.0000 -1.0000 0959126 1599660616.20 151.4844 59.9981 32.0000 1.9701 1.9722 401.5632 402.0734 0.0797 -1.0000 -1.0000 0959189 1599660616.30 151.4844 59.9981 32.0000 1.9701 1.9721 401.5700 402.0802 0.0797 -1.0000 -1.0000 0959267 1599660616.40 151.4844 59.9981 32.0000 1.9704 1.9725 401.5700 402.0798 0.0797 -1.0000 -1.0000 0959329 1599660616.50 151.4844 59.9981 32.0000 1.9702 1.9722 401.5853 402.0945 0.0796 -1.0000 -1.0000 0959392 1599660616.60 151.4779 59.9981 32.0000 1.9699 1.9720 401.5222 402.0321 0.0797 -1.0000 -1.0000 0959470 1599660616.70 151.4771 59.9981 32.0000 1.9705 1.9726 401.5382 402.0488 0.0798 -1.0000 -1.0000 0959532 1599660616.80 151.4771 59.9981 32.0000 1.9702 1.9722 401.5514 402.0616 0.0797 -1.0000 -1.0000 0959595 1599660616.90 151.4771 59.9981 32.0000 1.9697 1.9717 401.5523 402.0627 0.0798 -1.0000 -1.0000 0959782 1599660617.00 151.4771 59.9981 32.0000 1.9700 1.9721 401.5806 402.0912 0.0798 -1.0000 -1.0000 0959845 1599660617.10 151.4771 59.9981 32.0000 1.9695 1.9715 401.4772 401.9891 0.0799 -1.0000 -1.0000 0959907 1599660617.20 151.4924 59.9981 32.0000 1.9698 1.9719 401.4948 402.0054 0.0798 -1.0000 -1.0000 0959986 1599660617.30 151.4924 59.9981 32.0000 1.9694 1.9715 401.5024 402.0130 0.0797 -1.0000 -1.0000 1000064 1599660617.40 151.4924 59.9981 32.0000 1.9700 1.9721 401.4804 401.9913 0.0798 -1.0000 -1.0000 1000251 1599660617.50 151.4924 59.9981 32.0000 1.9704 1.9725 401.5217 402.0319 0.0798 -1.0000 -1.0000 1000313 1599660617.60 151.4924 59.9981 32.0000 1.9706 1.9727 401.5422 402.0527 0.0798 -1.0000 -1.0000 1000376 1599660617.70 151.4663 59.9981 32.0000 1.9701 1.9722 401.5539 402.0650 0.0798 -1.0000 -1.0000 1000454 1599660617.80 151.4663 59.9981 32.0000 1.9703 1.9723 401.5558 402.0662 0.0798 -1.0000 -1.0000 1000516 1599660617.90 151.4663 59.9981 32.0000 1.9698 1.9718 401.4739 401.9846 0.0797 -1.0000 -1.0000 1000860 1599660618.00 151.4663 59.9981 32.0000 1.9696 1.9716 401.5443 402.0547 0.0798 -1.0000 -1.0000 1000923 1599660618.10 151.4663 59.9981 32.0000 1.9696 1.9716 401.4947 402.0055 0.0798 -1.0000 -1.0000 1001016 1599660618.20 151.4663 59.9981 32.0000 1.9698 1.9718 401.5097 402.0207 0.0798 -1.0000 -1.0000 1001079 1599660618.30 151.4587 59.9981 32.0000 1.9702 1.9722 401.5115 402.0213 0.0796 -1.0000 -1.0000 1001157 1599660618.40 151.4587 59.9981 32.0000 1.9698 1.9719 401.5106 402.0211 0.0798 -1.0000 -1.0000 1001376 1599660618.50 151.4587 59.9981 32.0000 1.9697 1.9718 401.5375 402.0481 0.0798 -1.0000 -1.0000 1001438 1599660618.60 151.4587 59.9981 32.0000 1.9697 1.9718 401.5021 402.0125 0.0797 -1.0000 -1.0000 1001516 1599660618.70 151.4587 59.9981 32.0000 1.9697 1.9718 401.4909 402.0018 0.0798 -1.0000 -1.0000 1001579 1599660618.80 151.4810 59.9981 32.0000 1.9699 1.9719 401.5325 402.0433 0.0798 -1.0000 -1.0000 1001641 1599660618.90 151.4865 59.9981 32.0000 1.9697 1.9718 401.5299 402.0407 0.0798 -1.0000 -1.0000 1002375 1599660619.00 151.4865 59.9981 32.0000 1.9702 1.9722 401.5313 402.0424 0.0798 -1.0000 -1.0000 1002438 1599660619.10 151.4865 59.9981 32.0000 1.9701 1.9722 401.4957 402.0052 0.0796 -1.0000 -1.0000 1002500 1599660619.20 151.4865 59.9981 32.0000 1.9701 1.9721 401.4971 402.0070 0.0797 -1.0000 -1.0000 1002594 1599660619.30 151.4865 59.9981 32.0000 1.9700 1.9721 401.4738 401.9838 0.0797 -1.0000 -1.0000 1002657 1599660619.40 151.4807 59.9981 32.0000 1.9700 1.9720 401.5097 402.0194 0.0796 -1.0000 -1.0000 1002703 1599660619.50 151.4807 59.9981 32.0000 1.9698 1.9718 401.5406 402.0506 0.0797 -1.0000 -1.0000 1002782 1599660619.60 151.4807 59.9981 32.0000 1.9694 1.9715 401.5135 402.0240 0.0797 -1.0000 -1.0000 1002844 1599660619.70 151.4807 59.9981 32.0000 1.9701 1.9722 401.4568 401.9671 0.0798 -1.0000 -1.0000 1002922 1599660619.80 151.4807 59.9981 32.0000 1.9701 1.9722 401.5750 402.0860 0.0798 -1.0000 -1.0000 1002985 1599660619.90 151.5260 59.9978 32.0000 1.9700 1.9721 401.4512 401.9617 0.0798 -1.0000 -1.0000 1003047 1599660620.00 151.5294 59.9978 32.0000 1.9698 1.9719 401.5420 402.0521 0.0797 -1.0000 -1.0000 1003141 1599660620.10 151.5294 59.9978 32.0000 1.9702 1.9722 401.5780 402.0891 0.0798 -1.0000 -1.0000 1003203 1599660620.20 151.5294 59.9978 32.0000 1.9703 1.9724 401.5596 402.0703 0.0798 -1.0000 -1.0000 1003266 1599660620.30 151.5294 59.9978 32.0000 1.9696 1.9716 401.5627 402.0732 0.0797 -1.0000 -1.0000 1003344 1599660620.40 151.5294 59.9978 32.0000 1.9703 1.9723 401.5252 402.0358 0.0798 -1.0000 -1.0000 1003406 1599660620.50 151.5294 59.9978 32.0000 1.9703 1.9724 401.5249 402.0355 0.0798 -1.0000 -1.0000 1003469 1599660620.60 151.5037 59.9978 32.0000 1.9698 1.9719 401.5160 402.0260 0.0796 -1.0000 -1.0000 1003531 1599660620.70 151.5037 59.9978 32.0000 1.9697 1.9717 401.4495 401.9594 0.0797 -1.0000 -1.0000 1003594 1599660620.80 151.5037 59.9978 32.0000 1.9698 1.9718 401.4739 401.9839 0.0797 -1.0000 -1.0000 1003657 1599660620.90 151.5037 59.9978 32.0000 1.9704 1.9725 401.5098 402.0203 0.0798 -1.0000 -1.0000 1003735 1599660621.00 151.5037 59.9978 32.0000 1.9701 1.9721 401.5266 402.0369 0.0797 -1.0000 -1.0000 1003797 1599660621.10 151.5037 59.9978 32.0000 1.9701 1.9722 401.4846 401.9948 0.0797 -1.0000 -1.0000 1003860 1599660621.20 151.5137 59.9978 32.0000 1.9700 1.9720 401.5591 402.0697 0.0797 -1.0000 -1.0000 1003938 1599660621.30 151.5187 59.9978 32.0000 1.9707 1.9727 401.5223 402.0320 0.0796 -1.0000 -1.0000 1003985 1599660621.40 151.5187 59.9978 32.0000 1.9702 1.9722 401.5320 402.0420 0.0797 -1.0000 -1.0000 1004047 1599660621.50 151.5187 59.9978 32.0000 1.9702 1.9722 401.5857 402.0956 0.0796 -1.0000 -1.0000 1004250 1599660621.60 151.5187 59.9978 32.0000 1.9700 1.9720 401.5546 402.0647 0.0797 -1.0000 -1.0000 1004312 1599660621.70 151.5187 59.9978 32.0000 1.9700 1.9721 401.5403 402.0501 0.0796 -1.0000 -1.0000 1004391 1599660621.80 151.5271 59.9978 32.0000 1.9704 1.9724 401.6148 402.1248 0.0797 -1.0000 -1.0000 1004453 1599660621.90 151.5271 59.9978 32.0000 1.9700 1.9721 401.5343 402.0438 0.0796 -1.0000 -1.0000 1004515 1599660622.00 151.5271 59.9978 32.0000 1.9703 1.9723 401.5671 402.0768 0.0797 -1.0000 -1.0000 1004812 1599660622.10 151.5271 59.9978 32.0000 1.9697 1.9718 401.5238 402.0339 0.0796 -1.0000 -1.0000 1004875 1599660622.20 151.5271 59.9978 32.0000 1.9703 1.9724 401.5076 402.0167 0.0795 -1.0000 -1.0000 1004938 1599660622.30 151.5275 59.9978 32.0000 1.9704 1.9725 401.5261 402.0359 0.0796 -1.0000 -1.0000 1005000 1599660622.40 151.5293 59.9978 32.0000 1.9707 1.9728 401.5448 402.0544 0.0797 -1.0000 -1.0000 1005078 1599660622.50 151.5293 59.9978 32.0000 1.9705 1.9726 401.5395 402.0504 0.0798 -1.0000 -1.0000 1005297 1599660622.60 151.5293 59.9978 32.0000 1.9697 1.9718 401.5397 402.0506 0.0798 -1.0000 -1.0000 1005375 1599660622.70 151.5293 59.9978 32.0000 1.9699 1.9720 401.5345 402.0446 0.0797 -1.0000 -1.0000 1005437 1599660622.80 151.5293 59.9978 32.0000 1.9705 1.9726 401.4776 401.9876 0.0797 -1.0000 -1.0000 1005500 1599660622.90 151.5008 59.9978 32.0000 1.9706 1.9726 401.6375 402.1475 0.0796 -1.0000 -1.0000 1005578 1599660623.00 151.5008 59.9978 32.0000 1.9700 1.9721 401.5745 402.0840 0.0796 -1.0000 -1.0000 1005765 1599660623.10 151.5008 59.9978 32.0000 1.9702 1.9723 401.5524 402.0629 0.0798 -1.0000 -1.0000 1005828 1599660623.20 151.5008 59.9978 32.0000 1.9700 1.9720 401.5008 402.0107 0.0797 -1.0000 -1.0000 1005890 1599660623.30 151.5008 59.9978 32.0000 1.9698 1.9718 401.5600 402.0697 0.0796 -1.0000 -1.0000 1005953 1599660623.40 151.5239 59.9978 32.0000 1.9706 1.9726 401.4462 401.9547 0.0795 -1.0000 -1.0000 1006015 1599660623.50 151.5255 59.9978 32.0000 1.9704 1.9725 401.4952 402.0051 0.0796 -1.0000 -1.0000 1006312 1599660623.60 151.5255 59.9978 32.0000 1.9701 1.9722 401.4812 401.9910 0.0797 -1.0000 -1.0000 1006374 1599660623.70 151.5255 59.9978 32.0000 1.9696 1.9717 401.5228 402.0328 0.0797 -1.0000 -1.0000 1006437 1599660623.80 151.5255 59.9978 32.0000 1.9701 1.9721 401.4885 401.9988 0.0798 -1.0000 -1.0000 1006499 1599660623.90 151.5255 59.9978 32.0000 1.9698 1.9719 401.4808 401.9916 0.0798 -1.0000 -1.0000 1006562 1599660624.00 151.5052 59.9978 32.0000 1.9701 1.9721 401.5461 402.0563 0.0797 -1.0000 -1.0000 1006640 1599660624.10 151.5052 59.9978 32.0000 1.9701 1.9722 401.5589 402.0685 0.0796 -1.0000 -1.0000 1006781 1599660624.20 151.5052 59.9978 32.0000 1.9701 1.9722 401.4663 401.9765 0.0797 -1.0000 -1.0000 1006843 1599660624.30 151.5052 59.9978 32.0000 1.9701 1.9722 401.5397 402.0499 0.0797 -1.0000 -1.0000 1006937 1599660624.40 151.5052 59.9978 32.0000 1.9703 1.9723 401.5179 402.0284 0.0798 -1.0000 -1.0000 1006999 1599660624.50 151.5263 59.9978 32.0000 1.9705 1.9726 401.5059 402.0160 0.0797 -1.0000 -1.0000 1007062 1599660624.60 151.5263 59.9978 32.0000 1.9698 1.9719 401.5369 402.0472 0.0797 -1.0000 -1.0000 1007296 1599660624.70 151.5263 59.9978 32.0000 1.9700 1.9721 401.5476 402.0570 0.0796 -1.0000 -1.0000 1007359 1599660624.80 151.5263 59.9978 32.0000 1.9703 1.9723 401.5543 402.0649 0.0798 -1.0000 -1.0000 1007421 1599660624.90 151.5263 59.9978 32.0000 1.9704 1.9724 401.5110 402.0209 0.0796 -1.0000 -1.0000 1007484 1599660625.00 151.5331 59.9978 32.0000 1.9708 1.9728 401.5251 402.0349 0.0797 -1.0000 -1.0000 1007546 1599660625.10 151.5531 59.9977 32.0000 1.9702 1.9723 401.4806 401.9898 0.0796 -1.0000 -1.0000 1007780 1599660625.20 151.5531 59.9977 32.0000 1.9704 1.9724 401.6100 402.1200 0.0797 -1.0000 -1.0000 1007859 1599660625.30 151.5531 59.9977 32.0000 1.9701 1.9721 401.5669 402.0769 0.0797 -1.0000 -1.0000 1007921 1599660625.40 151.5531 59.9977 32.0000 1.9699 1.9719 401.4800 401.9907 0.0797 -1.0000 -1.0000 1007983 1599660625.50 151.5531 59.9977 32.0000 1.9712 1.9732 401.5307 402.0400 0.0796 -1.0000 -1.0000 1008046 1599660625.60 151.5482 59.9977 32.0000 1.9706 1.9727 401.6237 402.1329 0.0795 -1.0000 -1.0000 1008530 1599660625.70 151.5482 59.9977 32.0000 1.9704 1.9725 401.4596 401.9696 0.0797 -1.0000 -1.0000 1008593 1599660625.80 151.5482 59.9977 32.0000 1.9705 1.9726 401.5450 402.0545 0.0796 -1.0000 -1.0000 1008655 1599660625.90 151.5482 59.9977 32.0000 1.9703 1.9723 401.4603 401.9692 0.0795 -1.0000 -1.0000 1008718 1599660626.00 151.5482 59.9977 32.0000 1.9705 1.9725 401.5800 402.0901 0.0796 -1.0000 -1.0000 1008796 1599660626.10 151.5271 59.9977 32.0000 1.9709 1.9730 401.5601 402.0692 0.0796 -1.0000 -1.0000 1009030 1599660626.20 151.4988 59.9977 32.0000 1.9702 1.9723 401.5102 402.0193 0.0795 -1.0000 -1.0000 1009092 1599660626.30 151.4988 59.9977 32.0000 1.9702 1.9723 401.4761 401.9858 0.0797 -1.0000 -1.0000 1009171 1599660626.40 151.4988 59.9977 32.0000 1.9702 1.9723 401.4750 401.9854 0.0798 -1.0000 -1.0000 1009233 1599660626.50 151.4988 59.9977 32.0000 1.9709 1.9730 401.4891 401.9984 0.0796 -1.0000 -1.0000 1009296 1599660626.60 151.4988 59.9977 32.0000 1.9698 1.9718 401.5385 402.0487 0.0797 -1.0000 -1.0000 1009530 1599660626.70 151.5573 59.9977 32.0000 1.9695 1.9715 401.4616 401.9717 0.0797 -1.0000 -1.0000 1009592 1599660626.80 151.5573 59.9977 32.0000 1.9698 1.9718 401.5076 402.0172 0.0796 -1.0000 -1.0000 1009655 1599660626.90 151.5573 59.9977 32.0000 1.9701 1.9722 401.5845 402.0935 0.0795 -1.0000 -1.0000 1009733 1599660627.00 151.5573 59.9977 32.0000 1.9708 1.9729 401.5027 402.0121 0.0797 -1.0000 -1.0000 1009795 1599660627.10 151.5573 59.9977 32.0000 1.9707 1.9728 401.5074 402.0181 0.0798 -1.0000 -1.0000 1009858 1599660627.20 151.5388 59.9977 32.0000 1.9697 1.9717 401.5362 402.0470 0.0798 -1.0000 -1.0000 1009936 1599660627.30 151.5264 59.9977 32.0000 1.9708 1.9729 401.5515 402.0616 0.0797 -1.0000 -1.0000 1009983 1599660627.40 151.5264 59.9977 32.0000 1.9704 1.9725 401.5318 402.0420 0.0797 -1.0000 -1.0000 1010061 1599660627.50 151.5264 59.9977 32.0000 1.9700 1.9721 401.5220 402.0322 0.0797 -1.0000 -1.0000 1010124 1599660627.60 151.5264 59.9977 32.0000 1.9697 1.9718 401.4545 401.9636 0.0795 -1.0000 -1.0000 1010358 1599660627.70 151.5264 59.9977 32.0000 1.9700 1.9721 401.4978 402.0078 0.0797 -1.0000 -1.0000 1010421 1599660627.80 151.4985 59.9977 32.0000 1.9703 1.9723 401.5185 402.0284 0.0797 -1.0000 -1.0000 1010483 1599660627.90 151.4985 59.9977 32.0000 1.9706 1.9726 401.4892 401.9990 0.0797 -1.0000 -1.0000 1010546 1599660628.00 151.4985 59.9977 32.0000 1.9708 1.9728 401.5468 402.0570 0.0797 -1.0000 -1.0000 1010624 1599660628.10 151.4985 59.9977 32.0000 1.9694 1.9714 401.5435 402.0535 0.0797 -1.0000 -1.0000 1010749 1599660628.20 151.4985 59.9977 32.0000 1.9699 1.9719 401.4914 402.0014 0.0797 -1.0000 -1.0000 1010811 1599660628.30 151.4770 59.9977 32.0000 1.9699 1.9720 401.4714 401.9812 0.0796 -1.0000 -1.0000 1010889 1599660628.40 151.4719 59.9977 32.0000 1.9702 1.9722 401.4604 401.9698 0.0796 -1.0000 -1.0000 1010952 1599660628.50 151.4719 59.9977 32.0000 1.9703 1.9724 401.5075 402.0179 0.0797 -1.0000 -1.0000 1011014 1599660628.60 151.4719 59.9977 32.0000 1.9697 1.9717 401.4677 401.9775 0.0797 -1.0000 -1.0000 1011076 1599660628.70 151.4719 59.9977 32.0000 1.9694 1.9714 401.4798 401.9896 0.0796 -1.0000 -1.0000 1011764 1599660628.80 151.4719 59.9977 32.0000 1.9695 1.9715 401.4822 401.9909 0.0795 -1.0000 -1.0000 1011826 1599660628.90 151.4996 59.9977 32.0000 1.9695 1.9715 401.5694 402.0784 0.0795 -1.0000 -1.0000 1011904 1599660629.00 151.4996 59.9977 32.0000 1.9693 1.9714 401.5299 402.0390 0.0795 -1.0000 -1.0000 1011967 1599660629.10 151.4996 59.9977 32.0000 1.9698 1.9718 401.4776 401.9870 0.0796 -1.0000 -1.0000 1012029 1599660629.20 151.4996 59.9977 32.0000 1.9702 1.9723 401.4748 401.9851 0.0798 -1.0000 -1.0000 1012107 1599660629.30 151.4996 59.9977 32.0000 1.9697 1.9717 401.5948 402.1047 0.0797 -1.0000 -1.0000 1012155 1599660629.40 151.4494 59.9977 32.0000 1.9696 1.9716 401.4940 402.0042 0.0797 -1.0000 -1.0000 1012217 1599660629.50 151.4371 59.9977 32.0000 1.9700 1.9721 401.4808 401.9903 0.0796 -1.0000 -1.0000 1012295 1599660629.60 151.4371 59.9977 32.0000 1.9695 1.9715 401.5412 402.0522 0.0798 -1.0000 -1.0000 1012357 1599660629.70 151.4371 59.9977 32.0000 1.9691 1.9712 401.4374 401.9472 0.0797 -1.0000 -1.0000 1012545 1599660629.80 151.4371 59.9977 32.0000 1.9696 1.9717 401.4391 401.9490 0.0797 -1.0000 -1.0000 1012607 1599660629.90 151.4370 59.9978 32.0000 1.9694 1.9715 401.4895 401.9999 0.0798 -1.0000 -1.0000 1012670 1599660630.00 151.4362 59.9981 32.0000 1.9698 1.9718 401.4415 401.9518 0.0797 -1.0000 -1.0000 1012748 1599660630.10 151.4362 59.9981 32.0000 1.9693 1.9714 401.3902 401.9004 0.0797 -1.0000 -1.0000 1012810 1599660630.20 151.4362 59.9981 32.0000 1.9694 1.9714 401.4327 401.9431 0.0798 -1.0000 -1.0000 1013045 1599660630.30 151.4362 59.9981 32.0000 1.9692 1.9713 401.4197 401.9301 0.0798 -1.0000 -1.0000 1013123 1599660630.40 151.4362 59.9981 32.0000 1.9691 1.9712 401.4537 401.9637 0.0797 -1.0000 -1.0000 1013186 1599660630.50 151.4242 59.9981 32.0000 1.9696 1.9717 401.4290 401.9390 0.0797 -1.0000 -1.0000 1013248 1599660630.60 151.4242 59.9981 32.0000 1.9691 1.9711 401.5064 402.0169 0.0798 -1.0000 -1.0000 1013310 1599660630.70 151.4242 59.9981 32.0000 1.9696 1.9717 401.4310 401.9407 0.0797 -1.0000 -1.0000 1014294 1599660630.80 151.4242 59.9981 32.0000 1.9695 1.9716 401.4512 401.9611 0.0797 -1.0000 -1.0000 1014357 1599660630.90 151.4242 59.9981 32.0000 1.9701 1.9721 401.4795 401.9901 0.0798 -1.0000 -1.0000 1014419 1599660631.00 151.4247 59.9981 32.0000 1.9695 1.9716 401.4815 401.9918 0.0797 -1.0000 -1.0000 1014482 1599660631.10 151.4256 59.9981 32.0000 1.9700 1.9720 401.4197 401.9301 0.0797 -1.0000 -1.0000 1014545 1599660631.20 151.4256 59.9981 32.0000 1.9695 1.9716 401.3876 401.8976 0.0797 -1.0000 -1.0000 1014623 1599660631.30 151.4256 59.9981 32.0000 1.9695 1.9716 401.4852 401.9959 0.0797 -1.0000 -1.0000 1014685 1599660631.40 151.4256 59.9981 32.0000 1.9696 1.9717 401.4727 401.9825 0.0797 -1.0000 -1.0000 1014748 1599660631.50 151.4256 59.9981 32.0000 1.9705 1.9726 401.4581 401.9684 0.0797 -1.0000 -1.0000 1014826 1599660631.60 151.4227 59.9981 32.0000 1.9699 1.9720 401.4791 401.9891 0.0797 -1.0000 -1.0000 1014888 1599660631.70 151.4227 59.9981 32.0000 1.9702 1.9723 401.4972 402.0072 0.0797 -1.0000 -1.0000 1014966 1599660631.80 151.4227 59.9981 32.0000 1.9698 1.9718 401.4541 401.9642 0.0797 -1.0000 -1.0000 1015029 1599660631.90 151.4227 59.9981 32.0000 1.9696 1.9716 401.4805 401.9901 0.0796 -1.0000 -1.0000 1015091 1599660632.00 151.4227 59.9981 32.0000 1.9704 1.9724 401.4823 401.9919 0.0796 -1.0000 -1.0000 1015154 1599660632.10 151.4227 59.9981 32.0000 1.9698 1.9719 401.4836 401.9933 0.0797 -1.0000 -1.0000 1015216 1599660632.20 151.4587 59.9981 32.0000 1.9695 1.9716 401.4540 401.9642 0.0797 -1.0000 -1.0000 1015279 1599660632.30 151.4655 59.9981 32.0000 1.9702 1.9722 401.4740 401.9839 0.0797 -1.0000 -1.0000 1015357 1599660632.40 151.4655 59.9981 32.0000 1.9697 1.9718 401.4436 401.9539 0.0797 -1.0000 -1.0000 1015419 1599660632.50 151.4655 59.9981 32.0000 1.9694 1.9715 401.5096 402.0196 0.0797 -1.0000 -1.0000 1015482 1599660632.60 151.4655 59.9981 32.0000 1.9701 1.9721 401.5054 402.0150 0.0796 -1.0000 -1.0000 1015560 1599660632.70 151.4655 59.9981 32.0000 1.9696 1.9716 401.4916 402.0007 0.0796 -1.0000 -1.0000 1015622 1599660632.80 151.5221 59.9981 32.0000 1.9691 1.9712 401.4670 401.9769 0.0797 -1.0000 -1.0000 1015685 1599660632.90 151.5221 59.9981 32.0000 1.9698 1.9719 401.5351 402.0450 0.0796 -1.0000 -1.0000 1015763 1599660633.00 151.5221 59.9981 32.0000 1.9698 1.9719 401.4293 401.9393 0.0797 -1.0000 -1.0000 1015825 1599660633.10 151.5221 59.9981 32.0000 1.9698 1.9719 401.4393 401.9492 0.0797 -1.0000 -1.0000 1015888 1599660633.20 151.5221 59.9981 32.0000 1.9703 1.9724 401.4839 401.9926 0.0794 -1.0000 -1.0000 1016122 1599660633.30 151.5345 59.9981 32.0000 1.9700 1.9720 401.4551 401.9650 0.0797 -1.0000 -1.0000 1016185 1599660633.40 151.5516 59.9981 32.0000 1.9708 1.9729 401.5072 402.0169 0.0796 -1.0000 -1.0000 1016263 1599660633.50 151.5516 59.9981 32.0000 1.9698 1.9718 401.5941 402.1031 0.0795 -1.0000 -1.0000 1016325 1599660633.60 151.5516 59.9981 32.0000 1.9704 1.9725 401.4863 401.9960 0.0796 -1.0000 -1.0000 1016388 1599660633.70 151.5516 59.9981 32.0000 1.9712 1.9733 401.5026 402.0125 0.0797 -1.0000 -1.0000 1016466 1599660633.80 151.5517 59.9981 32.0000 1.9707 1.9728 401.5509 402.0602 0.0796 -1.0000 -1.0000 1016528 1599660633.90 151.5575 59.9981 32.0000 1.9703 1.9724 401.5677 402.0776 0.0796 -1.0000 -1.0000 1016591 1599660634.00 151.5575 59.9981 32.0000 1.9701 1.9721 401.4565 401.9659 0.0796 -1.0000 -1.0000 1016669 1599660634.10 151.5575 59.9981 32.0000 1.9705 1.9726 401.5638 402.0735 0.0796 -1.0000 -1.0000 1016731 1599660634.20 151.5575 59.9981 32.0000 1.9708 1.9728 401.4453 401.9548 0.0797 -1.0000 -1.0000 1016794 1599660634.30 151.5575 59.9981 32.0000 1.9709 1.9730 401.5309 402.0404 0.0795 -1.0000 -1.0000 1017028 1599660634.40 151.5624 59.9981 32.0000 1.9705 1.9726 401.4588 401.9686 0.0796 -1.0000 -1.0000 1017091 1599660634.50 151.5624 59.9981 32.0000 1.9700 1.9721 401.5482 402.0570 0.0795 -1.0000 -1.0000 1017153 1599660634.60 151.5624 59.9981 32.0000 1.9706 1.9727 401.4344 401.9423 0.0793 -1.0000 -1.0000 1017216 1599660634.70 151.5624 59.9981 32.0000 1.9703 1.9724 401.4677 401.9764 0.0795 -1.0000 -1.0000 1017278 1599660634.80 151.5624 59.9981 32.0000 1.9706 1.9727 401.5439 402.0543 0.0797 -1.0000 -1.0000 1017856 1599660634.90 151.5624 59.9981 32.0000 1.9706 1.9727 401.4840 401.9939 0.0796 -1.0000 -1.0000 1017934 1599660635.00 151.5220 59.9981 32.0000 1.9700 1.9720 401.5224 402.0324 0.0797 -1.0000 -1.0000 1017997 1599660635.10 151.5220 59.9981 32.0000 1.9705 1.9725 401.4951 402.0051 0.0797 -1.0000 -1.0000 1018059 1599660635.20 151.5220 59.9981 32.0000 1.9701 1.9722 401.4873 401.9968 0.0796 -1.0000 -1.0000 1018122 1599660635.30 151.5220 59.9981 32.0000 1.9705 1.9726 401.3759 401.8850 0.0795 -1.0000 -1.0000 1018309 1599660635.40 151.5220 59.9981 32.0000 1.9703 1.9723 401.4333 401.9413 0.0794 -1.0000 -1.0000 1018372 1599660635.50 151.5819 59.9981 32.0000 1.9700 1.9720 401.5347 402.0435 0.0795 -1.0000 -1.0000 1018450 1599660635.60 151.5819 59.9981 32.0000 1.9706 1.9726 401.4524 401.9624 0.0797 -1.0000 -1.0000 1018512 1599660635.70 151.5819 59.9981 32.0000 1.9705 1.9726 401.4971 402.0071 0.0796 -1.0000 -1.0000 1018575 1599660635.80 151.5819 59.9981 32.0000 1.9703 1.9724 401.4236 401.9320 0.0794 -1.0000 -1.0000 1018637 1599660635.90 151.5819 59.9981 32.0000 1.9697 1.9717 401.4884 401.9988 0.0798 -1.0000 -1.0000 1018700 1599660636.00 151.5759 59.9981 32.0000 1.9705 1.9726 401.5834 402.0933 0.0796 -1.0000 -1.0000 1018778 1599660636.10 151.5340 59.9981 32.0000 1.9704 1.9725 401.4287 401.9381 0.0796 -1.0000 -1.0000 1018840 1599660636.20 151.5340 59.9981 32.0000 1.9708 1.9728 401.5404 402.0504 0.0797 -1.0000 -1.0000 1018903 1599660636.30 151.5340 59.9981 32.0000 1.9702 1.9723 401.4989 402.0090 0.0797 -1.0000 -1.0000 1019044 1599660636.40 151.5340 59.9981 32.0000 1.9703 1.9723 401.4738 401.9831 0.0796 -1.0000 -1.0000 1019106 1599660636.50 151.5340 59.9981 32.0000 1.9705 1.9726 401.5126 402.0221 0.0796 -1.0000 -1.0000 1019169 1599660636.60 151.5031 59.9981 32.0000 1.9707 1.9728 401.4754 401.9845 0.0795 -1.0000 -1.0000 1019247 1599660636.70 151.5031 59.9981 32.0000 1.9706 1.9727 401.5287 402.0375 0.0796 -1.0000 -1.0000 1019309 1599660636.80 151.5031 59.9981 32.0000 1.9708 1.9728 401.4907 402.0006 0.0797 -1.0000 -1.0000 1019543 1599660636.90 151.5031 59.9981 32.0000 1.9708 1.9728 401.4591 401.9695 0.0797 -1.0000 -1.0000 1019606 1599660637.00 151.5031 59.9981 32.0000 1.9700 1.9720 401.5583 402.0668 0.0795 -1.0000 -1.0000 1019668 1599660637.10 151.5435 59.9981 32.0000 1.9695 1.9715 401.5022 402.0117 0.0796 -1.0000 -1.0000 1019731 1599660637.20 151.5582 59.9981 32.0000 1.9699 1.9719 401.5138 402.0227 0.0795 -1.0000 -1.0000 1019809 1599660637.30 151.5582 59.9981 32.0000 1.9705 1.9726 401.5509 402.0607 0.0796 -1.0000 -1.0000 1020043 1599660637.40 151.5582 59.9981 32.0000 1.9702 1.9723 401.5240 402.0336 0.0797 -1.0000 -1.0000 1020106 1599660637.50 151.5582 59.9981 32.0000 1.9691 1.9712 401.4685 401.9782 0.0796 -1.0000 -1.0000 1020168 1599660637.60 151.5582 59.9981 32.0000 1.9689 1.9710 401.4972 402.0062 0.0796 -1.0000 -1.0000 1020231 1599660637.70 151.4902 59.9981 32.0000 1.9701 1.9721 401.4687 401.9782 0.0796 -1.0000 -1.0000 1020309 1599660637.80 151.4902 59.9981 32.0000 1.9693 1.9714 401.5842 402.0941 0.0796 -1.0000 -1.0000 1020371 1599660637.90 151.4902 59.9981 32.0000 1.9696 1.9717 401.5021 402.0110 0.0794 -1.0000 -1.0000 1020746 1599660638.00 151.4902 59.9981 32.0000 1.9699 1.9720 401.4799 401.9891 0.0796 -1.0000 -1.0000 1020824 1599660638.10 151.4902 59.9981 32.0000 1.9692 1.9712 401.5286 402.0381 0.0796 -1.0000 -1.0000 1020887 1599660638.20 151.4890 59.9981 32.0000 1.9695 1.9716 401.5284 402.0383 0.0797 -1.0000 -1.0000 1020949 1599660638.30 151.4890 59.9981 32.0000 1.9697 1.9718 401.5401 402.0491 0.0795 -1.0000 -1.0000 1021012 1599660638.40 151.4890 59.9981 32.0000 1.9698 1.9719 401.4828 401.9914 0.0795 -1.0000 -1.0000 1021293 1599660638.50 151.4890 59.9981 32.0000 1.9703 1.9723 401.4857 401.9952 0.0796 -1.0000 -1.0000 1021356 1599660638.60 151.4890 59.9981 32.0000 1.9705 1.9725 401.5130 402.0226 0.0796 -1.0000 -1.0000 1021434 1599660638.70 151.4994 59.9981 32.0000 1.9711 1.9731 401.4891 401.9986 0.0797 -1.0000 -1.0000 1021496 1599660638.80 151.5321 59.9981 32.0000 1.9700 1.9720 401.6106 402.1205 0.0796 -1.0000 -1.0000 1021559 1599660638.90 151.5321 59.9981 32.0000 1.9702 1.9723 401.4514 401.9610 0.0796 -1.0000 -1.0000 1021793 1599660639.00 151.5321 59.9981 32.0000 1.9706 1.9726 401.5655 402.0748 0.0796 -1.0000 -1.0000 1021871 1599660639.10 151.5321 59.9981 32.0000 1.9701 1.9722 401.5391 402.0490 0.0797 -1.0000 -1.0000 1021918 1599660639.20 151.5321 59.9981 32.0000 1.9706 1.9726 401.5758 402.0855 0.0796 -1.0000 -1.0000 1021996 1599660639.30 151.5571 59.9981 32.0000 1.9711 1.9732 401.5642 402.0738 0.0796 -1.0000 -1.0000 1022058 1599660639.40 151.5571 59.9981 32.0000 1.9709 1.9730 401.5081 402.0180 0.0797 -1.0000 -1.0000 1022293 1599660639.50 151.5571 59.9981 32.0000 1.9703 1.9723 401.5590 402.0681 0.0795 -1.0000 -1.0000 1022355 1599660639.60 151.5571 59.9981 32.0000 1.9706 1.9727 401.5027 402.0114 0.0795 -1.0000 -1.0000 1022418 1599660639.70 151.5571 59.9981 32.0000 1.9704 1.9724 401.5684 402.0782 0.0796 -1.0000 -1.0000 1022496 1599660639.80 151.5087 59.9981 32.0000 1.9704 1.9725 401.5390 402.0480 0.0795 -1.0000 -1.0000 1022558 1599660639.90 151.4856 59.9981 32.0000 1.9703 1.9724 401.6114 402.1206 0.0796 -1.0000 -1.0000 1022792 1599660640.00 151.4856 59.9981 32.0000 1.9709 1.9729 401.5536 402.0635 0.0797 -1.0000 -1.0000 1022855 1599660640.10 151.4856 59.9981 32.0000 1.9699 1.9720 401.4840 401.9939 0.0796 -1.0000 -1.0000 1022918 1599660640.20 151.4856 59.9981 32.0000 1.9705 1.9725 401.4896 401.9995 0.0797 -1.0000 -1.0000 1022980 1599660640.30 151.4867 59.9981 32.0000 1.9701 1.9722 401.4934 402.0018 0.0795 -1.0000 -1.0000 1023058 1599660640.40 151.5178 59.9981 32.0000 1.9700 1.9721 401.5381 402.0475 0.0796 -1.0000 -1.0000 1023292 1599660640.50 151.5178 59.9981 32.0000 1.9696 1.9717 401.5523 402.0614 0.0795 -1.0000 -1.0000 1023355 1599660640.60 151.5178 59.9981 32.0000 1.9707 1.9727 401.5541 402.0644 0.0797 -1.0000 -1.0000 1023433 1599660640.70 151.5178 59.9981 32.0000 1.9705 1.9726 401.5815 402.0912 0.0797 -1.0000 -1.0000 1023495 1599660640.80 151.5178 59.9981 32.0000 1.9700 1.9720 401.5397 402.0497 0.0797 -1.0000 -1.0000 1023558 1599660640.90 151.5163 59.9981 32.0000 1.9707 1.9728 401.5320 402.0414 0.0796 -1.0000 -1.0000 1023620 1599660641.00 151.5094 59.9981 32.0000 1.9699 1.9720 401.4802 401.9894 0.0795 -1.0000 -1.0000 1023761 1599660641.10 151.5094 59.9981 32.0000 1.9697 1.9718 401.5066 402.0160 0.0796 -1.0000 -1.0000 1023823 1599660641.20 151.5094 59.9981 32.0000 1.9703 1.9724 401.5155 402.0251 0.0796 -1.0000 -1.0000 1023902 1599660641.30 151.5094 59.9981 32.0000 1.9700 1.9721 401.5044 402.0130 0.0794 -1.0000 -1.0000 1023964 1599660641.40 151.5094 59.9981 32.0000 1.9703 1.9723 401.4890 401.9983 0.0796 -1.0000 -1.0000 1024026 1599660641.50 151.5114 59.9981 32.0000 1.9705 1.9725 401.4672 401.9763 0.0796 -1.0000 -1.0000 1024511 1599660641.60 151.5114 59.9981 32.0000 1.9701 1.9721 401.4718 401.9809 0.0795 -1.0000 -1.0000 1024574 1599660641.70 151.5114 59.9981 32.0000 1.9697 1.9717 401.4244 401.9338 0.0796 -1.0000 -1.0000 1024636 1599660641.80 151.5114 59.9981 32.0000 1.9698 1.9719 401.4829 401.9915 0.0795 -1.0000 -1.0000 1024698 1599660641.90 151.5114 59.9981 32.0000 1.9705 1.9726 401.5055 402.0142 0.0794 -1.0000 -1.0000 1024761 1599660642.00 151.5168 59.9981 32.0000 1.9706 1.9727 401.4930 402.0019 0.0795 -1.0000 -1.0000 1025167 1599660642.10 151.5182 59.9981 32.0000 1.9702 1.9722 401.4927 402.0025 0.0797 -1.0000 -1.0000 1025229 1599660642.20 151.5182 59.9981 32.0000 1.9702 1.9722 401.4874 401.9968 0.0795 -1.0000 -1.0000 1025292 1599660642.30 151.5182 59.9981 32.0000 1.9702 1.9722 401.4378 401.9467 0.0796 -1.0000 -1.0000 1025355 1599660642.40 151.5182 59.9981 32.0000 1.9702 1.9722 401.4650 401.9749 0.0796 -1.0000 -1.0000 1025417 1599660642.50 151.5177 59.9981 32.0000 1.9701 1.9722 401.4570 401.9657 0.0795 -1.0000 -1.0000 1025651 1599660642.60 151.5001 59.9981 32.0000 1.9698 1.9718 401.5124 402.0209 0.0795 -1.0000 -1.0000 1025714 1599660642.70 151.5001 59.9981 32.0000 1.9700 1.9720 401.4615 401.9709 0.0796 -1.0000 -1.0000 1025776 1599660642.80 151.5001 59.9981 32.0000 1.9700 1.9721 401.5048 402.0146 0.0796 -1.0000 -1.0000 1025839 1599660642.90 151.5001 59.9981 32.0000 1.9703 1.9724 401.5303 402.0390 0.0795 -1.0000 -1.0000 1025917 1599660643.00 151.5001 59.9981 32.0000 1.9697 1.9717 401.4709 401.9793 0.0794 -1.0000 -1.0000 1026136 1599660643.10 151.5107 59.9981 32.0000 1.9703 1.9723 401.5716 402.0801 0.0795 -1.0000 -1.0000 1026198 1599660643.20 151.5107 59.9981 32.0000 1.9701 1.9721 401.4416 401.9516 0.0796 -1.0000 -1.0000 1026276 1599660643.30 151.5107 59.9981 32.0000 1.9700 1.9721 401.4298 401.9393 0.0797 -1.0000 -1.0000 1026339 1599660643.40 151.5107 59.9981 32.0000 1.9701 1.9721 401.6036 402.1127 0.0795 -1.0000 -1.0000 1026401 1599660643.50 151.5107 59.9981 32.0000 1.9699 1.9720 401.4891 401.9976 0.0795 -1.0000 -1.0000 1026479 1599660643.60 151.5172 59.9981 32.0000 1.9698 1.9718 401.4915 402.0011 0.0797 -1.0000 -1.0000 1026542 1599660643.70 151.5254 59.9981 32.0000 1.9696 1.9716 401.5487 402.0583 0.0796 -1.0000 -1.0000 1026604 1599660643.80 151.5254 59.9981 32.0000 1.9698 1.9719 401.4996 402.0089 0.0796 -1.0000 -1.0000 1026667 1599660643.90 151.5254 59.9981 32.0000 1.9703 1.9723 401.4940 402.0029 0.0795 -1.0000 -1.0000 1026729 1599660644.00 151.5254 59.9981 32.0000 1.9706 1.9727 401.4616 401.9709 0.0796 -1.0000 -1.0000 1026807 1599660644.10 151.5254 59.9981 32.0000 1.9707 1.9728 401.5262 402.0348 0.0795 -1.0000 -1.0000 1026870 1599660644.20 151.5182 59.9981 32.0000 1.9701 1.9721 401.4905 401.9992 0.0795 -1.0000 -1.0000 1026932 1599660644.30 151.5182 59.9981 32.0000 1.9704 1.9724 401.5084 402.0172 0.0795 -1.0000 -1.0000 1027010 1599660644.40 151.5182 59.9981 32.0000 1.9699 1.9719 401.5061 402.0151 0.0796 -1.0000 -1.0000 1027073 1599660644.50 151.5182 59.9981 32.0000 1.9702 1.9723 401.5238 402.0319 0.0795 -1.0000 -1.0000 1027135 1599660644.60 151.5182 59.9981 32.0000 1.9700 1.9721 401.4850 401.9948 0.0796 -1.0000 -1.0000 1027542 1599660644.70 151.5184 59.9980 32.0000 1.9700 1.9721 401.4597 401.9692 0.0796 -1.0000 -1.0000 1027604 1599660644.80 151.5186 59.9978 32.0000 1.9706 1.9727 401.4029 401.9120 0.0796 -1.0000 -1.0000 1027667 1599660644.90 151.5186 59.9978 32.0000 1.9704 1.9725 401.5238 402.0328 0.0794 -1.0000 -1.0000 1027745 1599660645.00 151.5186 59.9978 32.0000 1.9704 1.9725 401.4447 401.9528 0.0795 -1.0000 -1.0000 1027807 1599660645.10 151.5186 59.9978 32.0000 1.9702 1.9722 401.5669 402.0750 0.0794 -1.0000 -1.0000 1028041 1599660645.20 151.5186 59.9978 32.0000 1.9701 1.9721 401.5121 402.0218 0.0797 -1.0000 -1.0000 1028104 1599660645.30 151.5407 59.9978 32.0000 1.9699 1.9720 401.5472 402.0569 0.0795 -1.0000 -1.0000 1028166 1599660645.40 151.5417 59.9978 32.0000 1.9700 1.9721 401.4815 401.9907 0.0795 -1.0000 -1.0000 1028229 1599660645.50 151.5417 59.9978 32.0000 1.9710 1.9730 401.4797 401.9882 0.0794 -1.0000 -1.0000 1028307 1599660645.60 151.5417 59.9978 32.0000 1.9704 1.9725 401.5043 402.0136 0.0796 -1.0000 -1.0000 1028541 1599660645.70 151.5417 59.9978 32.0000 1.9698 1.9719 401.5462 402.0551 0.0795 -1.0000 -1.0000 1028604 1599660645.80 151.5417 59.9978 32.0000 1.9703 1.9724 401.4887 401.9976 0.0795 -1.0000 -1.0000 1028666 1599660645.90 151.5037 59.9978 32.0000 1.9707 1.9728 401.4625 401.9728 0.0797 -1.0000 -1.0000 1028729 1599660646.00 151.5037 59.9978 32.0000 1.9710 1.9730 401.5093 402.0186 0.0796 -1.0000 -1.0000 1028807 1599660646.10 151.5037 59.9978 32.0000 1.9695 1.9715 401.4648 401.9739 0.0795 -1.0000 -1.0000 1029025 1599660646.20 151.5037 59.9978 32.0000 1.9698 1.9719 401.4019 401.9114 0.0796 -1.0000 -1.0000 1029088 1599660646.30 151.5037 59.9978 32.0000 1.9697 1.9717 401.3866 401.8955 0.0795 -1.0000 -1.0000 1029166 1599660646.40 151.4648 59.9978 32.0000 1.9702 1.9722 401.4093 401.9178 0.0795 -1.0000 -1.0000 1029228 1599660646.50 151.4628 59.9978 32.0000 1.9706 1.9726 401.4743 401.9846 0.0797 -1.0000 -1.0000 1029291 1599660646.60 151.4628 59.9978 32.0000 1.9708 1.9728 401.4691 401.9784 0.0796 -1.0000 -1.0000 1030041 1599660646.70 151.4628 59.9978 32.0000 1.9698 1.9719 401.5139 402.0225 0.0795 -1.0000 -1.0000 1030103 1599660646.80 151.4628 59.9978 32.0000 1.9699 1.9719 401.4170 401.9258 0.0795 -1.0000 -1.0000 1030166 1599660646.90 151.4628 59.9978 32.0000 1.9695 1.9715 401.5108 402.0193 0.0795 -1.0000 -1.0000 1030228 1599660647.00 151.5130 59.9978 32.0000 1.9694 1.9715 401.4765 401.9863 0.0797 -1.0000 -1.0000 1030291 1599660647.10 151.5130 59.9978 32.0000 1.9700 1.9721 401.4945 402.0034 0.0795 -1.0000 -1.0000 1030353 1599660647.20 151.5130 59.9978 32.0000 1.9708 1.9729 401.4608 401.9687 0.0794 -1.0000 -1.0000 1030431 1599660647.30 151.5130 59.9978 32.0000 1.9699 1.9719 401.4568 401.9660 0.0796 -1.0000 -1.0000 1030494 1599660647.40 151.5130 59.9978 32.0000 1.9703 1.9724 401.4153 401.9240 0.0795 -1.0000 -1.0000 1030650 1599660647.50 151.5033 59.9978 32.0000 1.9693 1.9713 401.4008 401.9100 0.0796 -1.0000 -1.0000 1030728 1599660647.60 151.5033 59.9978 32.0000 1.9695 1.9716 401.4871 401.9970 0.0797 -1.0000 -1.0000 1030791 1599660647.70 151.5033 59.9978 32.0000 1.9701 1.9721 401.5117 402.0212 0.0796 -1.0000 -1.0000 1030869 1599660647.80 151.5033 59.9978 32.0000 1.9701 1.9722 401.4489 401.9577 0.0795 -1.0000 -1.0000 1030916 1599660647.90 151.5033 59.9978 32.0000 1.9702 1.9723 401.4991 402.0084 0.0796 -1.0000 -1.0000 1030978 1599660648.00 151.5033 59.9978 32.0000 1.9700 1.9720 401.5163 402.0262 0.0797 -1.0000 -1.0000 1031056 1599660648.10 151.5195 59.9978 32.0000 1.9696 1.9716 401.5245 402.0335 0.0795 -1.0000 -1.0000 1031119 1599660648.20 151.5206 59.9978 32.0000 1.9701 1.9721 401.4498 401.9586 0.0796 -1.0000 -1.0000 1031244 1599660648.30 151.5206 59.9978 32.0000 1.9696 1.9717 401.4249 401.9351 0.0797 -1.0000 -1.0000 1031322 1599660648.40 151.5206 59.9978 32.0000 1.9692 1.9713 401.4729 401.9818 0.0794 -1.0000 -1.0000 1031384 1599660648.50 151.5206 59.9978 32.0000 1.9700 1.9721 401.3476 401.8562 0.0795 -1.0000 -1.0000 1031447 1599660648.60 151.5206 59.9978 32.0000 1.9702 1.9722 401.5288 402.0379 0.0796 -1.0000 -1.0000 1031525 1599660648.70 151.5206 59.9978 32.0000 1.9702 1.9723 401.4741 401.9835 0.0796 -1.0000 -1.0000 1031744 1599660648.80 151.5206 59.9978 32.0000 1.9700 1.9721 401.4786 401.9877 0.0795 -1.0000 -1.0000 1031806 1599660648.90 151.5206 59.9978 32.0000 1.9701 1.9721 401.5513 402.0602 0.0795 -1.0000 -1.0000 1031884 1599660649.00 151.5206 59.9978 32.0000 1.9704 1.9725 401.5121 402.0210 0.0795 -1.0000 -1.0000 1031947 1599660649.10 151.5206 59.9978 32.0000 1.9702 1.9722 401.5038 402.0131 0.0796 -1.0000 -1.0000 1032009 1599660649.20 151.5218 59.9978 32.0000 1.9706 1.9726 401.4859 401.9946 0.0795 -1.0000 -1.0000 1032166 1599660649.30 151.5219 59.9978 32.0000 1.9709 1.9730 401.4519 401.9605 0.0795 -1.0000 -1.0000 1032228 1599660649.40 151.5219 59.9978 32.0000 1.9702 1.9723 401.5422 402.0518 0.0796 -1.0000 -1.0000 1032290 1599660649.50 151.5219 59.9978 32.0000 1.9704 1.9725 401.4979 402.0071 0.0795 -1.0000 -1.0000 1032369 1599660649.60 151.5219 59.9978 32.0000 1.9697 1.9718 401.5318 402.0415 0.0796 -1.0000 -1.0000 1032431 1599660649.70 151.5193 59.9978 32.0000 1.9703 1.9723 401.5262 402.0355 0.0795 -1.0000 -1.0000 1032665 1599660649.80 151.4984 59.9974 32.0000 1.9697 1.9718 401.5325 402.0415 0.0796 -1.0000 -1.0000 1032728 1599660649.90 151.4984 59.9974 32.0000 1.9696 1.9717 401.4401 401.9479 0.0794 -1.0000 -1.0000 1032790 1599660650.00 151.4984 59.9974 32.0000 1.9701 1.9721 401.5016 402.0100 0.0794 -1.0000 -1.0000 1032868 1599660650.10 151.4984 59.9974 32.0000 1.9700 1.9720 401.5086 402.0172 0.0795 -1.0000 -1.0000 1032931 1599660650.20 151.4984 59.9974 32.0000 1.9700 1.9721 401.4482 401.9564 0.0794 -1.0000 -1.0000 1033165 1599660650.30 151.4984 59.9974 32.0000 1.9709 1.9730 401.4976 402.0056 0.0794 -1.0000 -1.0000 1033243 1599660650.40 151.5128 59.9974 32.0000 1.9709 1.9729 401.4707 401.9797 0.0796 -1.0000 -1.0000 1033306 1599660650.50 151.5128 59.9974 32.0000 1.9706 1.9727 401.4424 401.9511 0.0795 -1.0000 -1.0000 1033368 1599660650.60 151.5128 59.9974 32.0000 1.9703 1.9724 401.5246 402.0343 0.0796 -1.0000 -1.0000 1033431 1599660650.70 151.5128 59.9974 32.0000 1.9706 1.9726 401.5181 402.0268 0.0795 -1.0000 -1.0000 1033493 1599660650.80 151.5128 59.9974 32.0000 1.9700 1.9720 401.5255 402.0354 0.0796 -1.0000 -1.0000 1033556 1599660650.90 151.5130 59.9974 32.0000 1.9703 1.9724 401.4807 401.9894 0.0794 -1.0000 -1.0000 1033634 1599660651.00 151.5139 59.9974 32.0000 1.9703 1.9723 401.4568 401.9652 0.0795 -1.0000 -1.0000 1033696 1599660651.10 151.5139 59.9974 32.0000 1.9701 1.9722 401.5735 402.0825 0.0795 -1.0000 -1.0000 1033759 1599660651.20 151.5139 59.9974 32.0000 1.9699 1.9720 401.4099 401.9180 0.0795 -1.0000 -1.0000 1033837 1599660651.30 151.5139 59.9974 32.0000 1.9703 1.9723 401.4941 402.0035 0.0796 -1.0000 -1.0000 1034618 1599660651.40 151.5139 59.9974 32.0000 1.9701 1.9722 401.4916 402.0005 0.0795 -1.0000 -1.0000 1034680 1599660651.50 151.5201 59.9974 32.0000 1.9709 1.9730 401.4791 401.9885 0.0796 -1.0000 -1.0000 1034758 1599660651.60 151.5201 59.9974 32.0000 1.9700 1.9720 401.5400 402.0496 0.0795 -1.0000 -1.0000 1034821 1599660651.70 151.5201 59.9974 32.0000 1.9703 1.9723 401.5554 402.0640 0.0795 -1.0000 -1.0000 1034883 1599660651.80 151.5201 59.9974 32.0000 1.9702 1.9723 401.5235 402.0323 0.0795 -1.0000 -1.0000 1034946 1599660651.90 151.5201 59.9974 32.0000 1.9694 1.9714 401.5326 402.0415 0.0795 -1.0000 -1.0000 1035008 1599660652.00 151.5085 59.9974 32.0000 1.9704 1.9725 401.5576 402.0658 0.0794 -1.0000 -1.0000 1035086 1599660652.10 151.5037 59.9974 32.0000 1.9703 1.9724 401.5289 402.0377 0.0795 -1.0000 -1.0000 1035149 1599660652.20 151.5037 59.9974 32.0000 1.9701 1.9722 401.4940 402.0034 0.0796 -1.0000 -1.0000 1035211 1599660652.30 151.5037 59.9974 32.0000 1.9700 1.9720 401.4830 401.9915 0.0795 -1.0000 -1.0000 1035602 1599660652.40 151.5037 59.9974 32.0000 1.9696 1.9717 401.4946 402.0038 0.0795 -1.0000 -1.0000 1035664 1599660652.50 151.5037 59.9974 32.0000 1.9701 1.9722 401.4341 401.9435 0.0797 -1.0000 -1.0000 1035743 1599660652.60 151.5231 59.9974 32.0000 1.9703 1.9724 401.5418 402.0501 0.0795 -1.0000 -1.0000 1035821 1599660652.70 151.5231 59.9974 32.0000 1.9705 1.9726 401.5036 402.0126 0.0795 -1.0000 -1.0000 1035883 1599660652.80 151.5231 59.9974 32.0000 1.9701 1.9721 401.4918 402.0004 0.0795 -1.0000 -1.0000 1035946 1599660652.90 151.5231 59.9974 32.0000 1.9702 1.9723 401.5174 402.0264 0.0795 -1.0000 -1.0000 1036008 1599660653.00 151.5231 59.9974 32.0000 1.9703 1.9724 401.5267 402.0356 0.0795 -1.0000 -1.0000 1036071 1599660653.10 151.5231 59.9974 32.0000 1.9702 1.9722 401.4986 402.0076 0.0795 -1.0000 -1.0000 1036133 1599660653.20 151.5231 59.9974 32.0000 1.9704 1.9725 401.5128 402.0212 0.0795 -1.0000 -1.0000 1036211 1599660653.30 151.5231 59.9974 32.0000 1.9703 1.9724 401.4692 401.9786 0.0796 -1.0000 -1.0000 1036274 1599660653.40 151.5231 59.9974 32.0000 1.9700 1.9721 401.4155 401.9236 0.0794 -1.0000 -1.0000 1036336 1599660653.50 151.5231 59.9974 32.0000 1.9703 1.9724 401.4627 401.9711 0.0795 -1.0000 -1.0000 1036414 1599660653.60 151.5231 59.9974 32.0000 1.9703 1.9723 401.5759 402.0848 0.0795 -1.0000 -1.0000 1036477 1599660653.70 151.4923 59.9974 32.0000 1.9699 1.9720 401.5459 402.0550 0.0796 -1.0000 -1.0000 1036539 1599660653.80 151.4923 59.9974 32.0000 1.9701 1.9722 401.5242 402.0334 0.0795 -1.0000 -1.0000 1036602 1599660653.90 151.4923 59.9974 32.0000 1.9699 1.9720 401.4580 401.9672 0.0796 -1.0000 -1.0000 1036664 1599660654.00 151.4923 59.9974 32.0000 1.9702 1.9722 401.4658 401.9756 0.0796 -1.0000 -1.0000 1036742 1599660654.10 151.4923 59.9974 32.0000 1.9699 1.9719 401.5046 402.0132 0.0794 -1.0000 -1.0000 1036805 1599660654.20 151.5087 59.9974 32.0000 1.9702 1.9723 401.5977 402.1062 0.0795 -1.0000 -1.0000 1036867 1599660654.30 151.5087 59.9974 32.0000 1.9697 1.9717 401.5791 402.0880 0.0795 -1.0000 -1.0000 1037258 1599660654.40 151.5087 59.9974 32.0000 1.9706 1.9727 401.5141 402.0216 0.0793 -1.0000 -1.0000 1037336 1599660654.50 151.5087 59.9974 32.0000 1.9696 1.9716 401.6414 402.1489 0.0793 -1.0000 -1.0000 1037383 1599660654.60 151.5087 59.9974 32.0000 1.9705 1.9725 401.5794 402.0868 0.0793 -1.0000 -1.0000 1037461 1599660654.70 151.5087 59.9974 32.0000 1.9702 1.9722 401.5802 402.0885 0.0795 -1.0000 -1.0000 1037586 1599660654.80 151.4899 59.9983 32.0000 1.9693 1.9714 401.6249 402.1339 0.0795 -1.0000 -1.0000 1037648 1599660654.90 151.4899 59.9983 32.0000 1.9694 1.9714 401.7058 402.2151 0.0796 -1.0000 -1.0000 1037711 1599660655.00 151.4899 59.9983 32.0000 1.9696 1.9716 401.6213 402.1305 0.0795 -1.0000 -1.0000 1037773 1599660655.10 151.4899 59.9983 32.0000 1.9696 1.9716 401.5566 402.0653 0.0795 -1.0000 -1.0000 1037851 1599660655.20 151.4899 59.9983 32.0000 1.9698 1.9719 401.4948 402.0038 0.0795 -1.0000 -1.0000 1037914 1599660655.30 151.4346 59.9983 32.0000 1.9699 1.9719 401.5373 402.0466 0.0796 -1.0000 -1.0000 1038711 1599660655.40 151.4346 59.9983 32.0000 1.9695 1.9715 401.4722 401.9826 0.0797 -1.0000 -1.0000 1038773 1599660655.50 151.4346 59.9983 32.0000 1.9700 1.9721 401.5841 402.0941 0.0797 -1.0000 -1.0000 1038836 1599660655.60 151.4346 59.9983 32.0000 1.9697 1.9717 401.6057 402.1142 0.0794 -1.0000 -1.0000 1038898 1599660655.70 151.4346 59.9983 32.0000 1.9693 1.9713 401.6258 402.1335 0.0794 -1.0000 -1.0000 1038976 1599660655.80 151.4819 59.9983 32.0000 1.9694 1.9714 401.4769 401.9858 0.0795 -1.0000 -1.0000 1039039 1599660655.90 151.4975 59.9983 32.0000 1.9693 1.9714 401.4147 401.9238 0.0795 -1.0000 -1.0000 1039101 1599660656.00 151.4975 59.9983 32.0000 1.9695 1.9716 401.4977 402.0057 0.0795 -1.0000 -1.0000 1039179 1599660656.10 151.4975 59.9983 32.0000 1.9702 1.9722 401.4755 401.9845 0.0795 -1.0000 -1.0000 1039242 1599660656.20 151.4975 59.9983 32.0000 1.9701 1.9722 401.5560 402.0661 0.0797 -1.0000 -1.0000 1039304 1599660656.30 151.4975 59.9983 32.0000 1.9692 1.9713 401.4910 401.9999 0.0794 -1.0000 -1.0000 1039367 1599660656.40 151.4710 59.9983 32.0000 1.9702 1.9723 401.4795 401.9879 0.0795 -1.0000 -1.0000 1039429 1599660656.50 151.4710 59.9983 32.0000 1.9693 1.9714 401.4457 401.9542 0.0795 -1.0000 -1.0000 1039507 1599660656.60 151.4710 59.9983 32.0000 1.9695 1.9715 401.5165 402.0256 0.0795 -1.0000 -1.0000 1039570 1599660656.70 151.4710 59.9983 32.0000 1.9698 1.9719 401.4968 402.0057 0.0795 -1.0000 -1.0000 1039632 1599660656.80 151.4710 59.9983 32.0000 1.9702 1.9722 401.5181 402.0269 0.0795 -1.0000 -1.0000 1039695 1599660656.90 151.5184 59.9983 32.0000 1.9695 1.9716 401.4120 401.9214 0.0796 -1.0000 -1.0000 1039913 1599660657.00 151.5295 59.9983 32.0000 1.9700 1.9721 401.4170 401.9257 0.0794 -1.0000 -1.0000 1039976 1599660657.10 151.5295 59.9983 32.0000 1.9696 1.9717 401.6047 402.1136 0.0795 -1.0000 -1.0000 1040038 1599660657.20 151.5295 59.9983 32.0000 1.9692 1.9712 401.4769 401.9859 0.0794 -1.0000 -1.0000 1040117 1599660657.30 151.5295 59.9983 32.0000 1.9700 1.9721 401.4961 402.0044 0.0795 -1.0000 -1.0000 1040179 1599660657.40 151.5295 59.9983 32.0000 1.9692 1.9713 401.4961 402.0053 0.0796 -1.0000 -1.0000 1040663 1599660657.50 151.5295 59.9983 32.0000 1.9696 1.9716 401.4914 402.0003 0.0795 -1.0000 -1.0000 1040741 1599660657.60 151.5295 59.9983 32.0000 1.9697 1.9717 401.6108 402.1199 0.0795 -1.0000 -1.0000 1040804 1599660657.70 151.5295 59.9983 32.0000 1.9708 1.9728 401.5372 402.0459 0.0795 -1.0000 -1.0000 1040882 1599660657.80 151.5295 59.9983 32.0000 1.9703 1.9724 401.5268 402.0367 0.0797 -1.0000 -1.0000 1040944 1599660657.90 151.5295 59.9983 32.0000 1.9697 1.9718 401.4804 401.9898 0.0796 -1.0000 -1.0000 1041007 1599660658.00 151.5108 59.9983 32.0000 1.9695 1.9715 401.4629 401.9717 0.0794 -1.0000 -1.0000 1041069 1599660658.10 151.5108 59.9983 32.0000 1.9690 1.9710 401.4301 401.9388 0.0796 -1.0000 -1.0000 1041132 1599660658.20 151.5108 59.9983 32.0000 1.9697 1.9718 401.5600 402.0690 0.0795 -1.0000 -1.0000 1041194 1599660658.30 151.5108 59.9983 32.0000 1.9699 1.9719 401.5515 402.0606 0.0795 -1.0000 -1.0000 1041272 1599660658.40 151.5108 59.9983 32.0000 1.9702 1.9722 401.5513 402.0600 0.0795 -1.0000 -1.0000 1041929 1599660658.50 151.4814 59.9983 32.0000 1.9701 1.9722 401.5142 402.0229 0.0795 -1.0000 -1.0000 1041975 1599660658.60 151.4343 59.9983 32.0000 1.9697 1.9717 401.4247 401.9337 0.0796 -1.0000 -1.0000 1042054 1599660658.70 151.4343 59.9983 32.0000 1.9698 1.9719 401.4352 401.9440 0.0795 -1.0000 -1.0000 1042116 1599660658.80 151.4343 59.9983 32.0000 1.9695 1.9716 401.3796 401.8886 0.0795 -1.0000 -1.0000 1042178 1599660658.90 151.4343 59.9983 32.0000 1.9698 1.9718 401.4244 401.9330 0.0795 -1.0000 -1.0000 1042288 1599660659.00 151.4343 59.9983 32.0000 1.9693 1.9713 401.5221 402.0314 0.0796 -1.0000 -1.0000 1042350 1599660659.10 151.4843 59.9983 32.0000 1.9700 1.9720 401.4353 401.9447 0.0796 -1.0000 -1.0000 1042413 1599660659.20 151.4843 59.9983 32.0000 1.9699 1.9720 401.5138 402.0232 0.0796 -1.0000 -1.0000 1042475 1599660659.30 151.4843 59.9983 32.0000 1.9702 1.9723 401.4821 401.9908 0.0795 -1.0000 -1.0000 1042553 1599660659.40 151.4843 59.9983 32.0000 1.9700 1.9720 401.4717 401.9808 0.0795 -1.0000 -1.0000 1042616 1599660659.50 151.4843 59.9983 32.0000 1.9704 1.9725 401.4883 401.9973 0.0796 -1.0000 -1.0000 1042678 1599660659.60 151.4851 59.9983 32.0000 1.9697 1.9718 401.3679 401.8762 0.0795 -1.0000 -1.0000 1042741 1599660659.70 151.4944 59.9985 32.0000 1.9697 1.9718 401.5205 402.0300 0.0796 -1.0000 -1.0000 1042819 1599660659.80 151.4944 59.9985 32.0000 1.9694 1.9714 401.5376 402.0476 0.0797 -1.0000 -1.0000 1042881 1599660659.90 151.4944 59.9985 32.0000 1.9697 1.9717 401.4239 401.9322 0.0795 -1.0000 -1.0000 1043006 1599660660.00 151.4944 59.9985 32.0000 1.9700 1.9721 401.4362 401.9453 0.0796 -1.0000 -1.0000 1043085 1599660660.10 151.4944 59.9985 32.0000 1.9698 1.9718 401.4611 401.9703 0.0796 -1.0000 -1.0000 1043147 1599660660.20 151.4944 59.9985 32.0000 1.9699 1.9719 401.4933 402.0017 0.0795 -1.0000 -1.0000 1043209 1599660660.30 151.4944 59.9985 32.0000 1.9700 1.9720 401.5352 402.0450 0.0796 -1.0000 -1.0000 1043272 1599660660.40 151.4944 59.9985 32.0000 1.9706 1.9726 401.4424 401.9517 0.0796 -1.0000 -1.0000 1043553 1599660660.50 151.4944 59.9985 32.0000 1.9705 1.9726 401.5339 402.0425 0.0795 -1.0000 -1.0000 1043631 1599660660.60 151.4944 59.9985 32.0000 1.9698 1.9718 401.4350 401.9433 0.0794 -1.0000 -1.0000 1043694 1599660660.70 151.4944 59.9985 32.0000 1.9703 1.9724 401.5309 402.0397 0.0795 -1.0000 -1.0000 1043756 1599660660.80 151.4944 59.9985 32.0000 1.9700 1.9720 401.4695 401.9790 0.0796 -1.0000 -1.0000 1043819 1599660660.90 151.4922 59.9985 32.0000 1.9701 1.9722 401.4508 401.9598 0.0795 -1.0000 -1.0000 1043897 1599660661.00 151.4898 59.9985 32.0000 1.9699 1.9720 401.4646 401.9737 0.0795 -1.0000 -1.0000 1043959 1599660661.10 151.4898 59.9985 32.0000 1.9700 1.9720 401.4725 401.9817 0.0796 -1.0000 -1.0000 1044022 1599660661.20 151.4898 59.9985 32.0000 1.9701 1.9722 401.4717 401.9816 0.0797 -1.0000 -1.0000 1044084 1599660661.30 151.4898 59.9985 32.0000 1.9700 1.9721 401.4296 401.9392 0.0796 -1.0000 -1.0000 1044147 1599660661.40 151.4898 59.9985 32.0000 1.9699 1.9720 401.5476 402.0568 0.0795 -1.0000 -1.0000 1044209 1599660661.50 151.4898 59.9985 32.0000 1.9697 1.9717 401.4705 401.9789 0.0794 -1.0000 -1.0000 1044287 1599660661.60 151.5186 59.9985 32.0000 1.9699 1.9719 401.4681 401.9760 0.0794 -1.0000 -1.0000 1044350 1599660661.70 151.5186 59.9985 32.0000 1.9702 1.9723 401.5056 402.0144 0.0795 -1.0000 -1.0000 1044428 1599660661.80 151.5186 59.9985 32.0000 1.9703 1.9723 401.4974 402.0068 0.0796 -1.0000 -1.0000 1044490 1599660661.90 151.5186 59.9985 32.0000 1.9706 1.9726 401.4881 401.9957 0.0794 -1.0000 -1.0000 1044553 1599660662.00 151.5186 59.9985 32.0000 1.9699 1.9719 401.5323 402.0410 0.0795 -1.0000 -1.0000 1044897 1599660662.10 151.4938 59.9985 32.0000 1.9699 1.9720 401.4969 402.0058 0.0795 -1.0000 -1.0000 1044959 1599660662.20 151.4814 59.9985 32.0000 1.9702 1.9723 401.4327 401.9412 0.0795 -1.0000 -1.0000 1045022 1599660662.30 151.4814 59.9985 32.0000 1.9699 1.9720 401.4367 401.9455 0.0795 -1.0000 -1.0000 1045100 1599660662.40 151.4814 59.9985 32.0000 1.9702 1.9722 401.4838 401.9922 0.0794 -1.0000 -1.0000 1045162 1599660662.50 151.4814 59.9985 32.0000 1.9703 1.9723 401.4888 401.9976 0.0795 -1.0000 -1.0000 1045225 1599660662.60 151.4814 59.9985 32.0000 1.9691 1.9712 401.4906 401.9988 0.0793 -1.0000 -1.0000 1045287 1599660662.70 151.5955 59.9985 32.0000 1.9696 1.9717 401.4787 401.9873 0.0795 -1.0000 -1.0000 1045350 1599660662.80 151.5955 59.9985 32.0000 1.9706 1.9727 401.4754 401.9840 0.0795 -1.0000 -1.0000 1045412 1599660662.90 151.5955 59.9985 32.0000 1.9707 1.9728 401.5482 402.0574 0.0795 -1.0000 -1.0000 1045490 1599660663.00 151.5955 59.9985 32.0000 1.9705 1.9725 401.5075 402.0162 0.0795 -1.0000 -1.0000 1046037 1599660663.10 151.5955 59.9985 32.0000 1.9702 1.9722 401.5300 402.0393 0.0795 -1.0000 -1.0000 1046099 1599660663.20 151.5148 59.9985 32.0000 1.9701 1.9721 401.5399 402.0482 0.0794 -1.0000 -1.0000 1046178 1599660663.30 151.4778 59.9985 32.0000 1.9703 1.9724 401.4756 401.9841 0.0795 -1.0000 -1.0000 1046240 1599660663.40 151.4778 59.9985 32.0000 1.9700 1.9720 401.5216 402.0307 0.0795 -1.0000 -1.0000 1046303 1599660663.50 151.4778 59.9985 32.0000 1.9700 1.9720 401.5469 402.0550 0.0794 -1.0000 -1.0000 1046365 1599660663.60 151.4778 59.9985 32.0000 1.9698 1.9719 401.4528 401.9606 0.0794 -1.0000 -1.0000 1046427 1599660663.70 151.4778 59.9985 32.0000 1.9692 1.9713 401.4627 401.9712 0.0795 -1.0000 -1.0000 1046506 1599660663.80 151.4829 59.9985 32.0000 1.9699 1.9719 401.4366 401.9451 0.0794 -1.0000 -1.0000 1046568 1599660663.90 151.4829 59.9985 32.0000 1.9696 1.9717 401.5791 402.0880 0.0795 -1.0000 -1.0000 1046631 1599660664.00 151.4829 59.9985 32.0000 1.9703 1.9723 401.4976 402.0066 0.0795 -1.0000 -1.0000 1046865 1599660664.10 151.4829 59.9985 32.0000 1.9702 1.9723 401.4713 401.9809 0.0796 -1.0000 -1.0000 1046927 1599660664.20 151.4829 59.9985 32.0000 1.9705 1.9726 401.5073 402.0156 0.0794 -1.0000 -1.0000 1046990 1599660664.30 151.5041 59.9985 32.0000 1.9700 1.9720 401.4702 401.9792 0.0796 -1.0000 -1.0000 1047068 1599660664.40 151.5075 59.9985 32.0000 1.9698 1.9719 401.5463 402.0543 0.0794 -1.0000 -1.0000 1047130 1599660664.50 151.5075 59.9985 32.0000 1.9704 1.9724 401.4909 401.9993 0.0794 -1.0000 -1.0000 1047193 1599660664.60 151.5075 59.9985 32.0000 1.9703 1.9723 401.4448 401.9526 0.0794 -1.0000 -1.0000 1047630 1599660664.70 151.5075 59.9985 32.0000 1.9696 1.9717 401.5114 402.0195 0.0794 -1.0000 -1.0000 1047693 1599660664.80 151.5075 59.9985 32.0000 1.9707 1.9728 401.5207 402.0292 0.0795 -1.0000 -1.0000 1047755 1599660664.90 151.4835 59.9981 32.0000 1.9708 1.9728 401.5155 402.0245 0.0795 -1.0000 -1.0000 1047818 1599660665.00 151.4835 59.9981 32.0000 1.9707 1.9728 401.4969 402.0061 0.0795 -1.0000 -1.0000 1047880 1599660665.10 151.4835 59.9981 32.0000 1.9695 1.9716 401.4748 401.9831 0.0794 -1.0000 -1.0000 1048021 1599660665.20 151.4835 59.9981 32.0000 1.9695 1.9715 401.5199 402.0280 0.0794 -1.0000 -1.0000 1048083 1599660665.30 151.4835 59.9981 32.0000 1.9702 1.9722 401.5718 402.0796 0.0793 -1.0000 -1.0000 1048146 1599660665.40 151.5370 59.9981 32.0000 1.9705 1.9726 401.4539 401.9616 0.0794 -1.0000 -1.0000 1048208 1599660665.50 151.5370 59.9981 32.0000 1.9699 1.9719 401.4872 401.9955 0.0794 -1.0000 -1.0000 1048286 1599660665.60 151.5370 59.9981 32.0000 1.9701 1.9722 401.4465 401.9549 0.0795 -1.0000 -1.0000 1048536 1599660665.70 151.5370 59.9981 32.0000 1.9703 1.9723 401.4796 401.9885 0.0795 -1.0000 -1.0000 1048615 1599660665.80 151.5370 59.9981 32.0000 1.9704 1.9724 401.4797 401.9883 0.0795 -1.0000 -1.0000 1048677 1599660665.90 151.5318 59.9981 32.0000 1.9702 1.9723 401.5676 402.0754 0.0794 -1.0000 -1.0000 1048739 1599660666.00 151.4984 59.9981 32.0000 1.9698 1.9719 401.5404 402.0488 0.0794 -1.0000 -1.0000 1048802 1599660666.10 151.4984 59.9981 32.0000 1.9702 1.9722 401.5196 402.0276 0.0794 -1.0000 -1.0000 1049286 1599660666.20 151.4984 59.9981 32.0000 1.9698 1.9718 401.4383 401.9465 0.0794 -1.0000 -1.0000 1049349 1599660666.30 151.4984 59.9981 32.0000 1.9704 1.9725 401.5236 402.0324 0.0796 -1.0000 -1.0000 1049427 1599660666.40 151.4984 59.9981 32.0000 1.9707 1.9728 401.5025 402.0101 0.0793 -1.0000 -1.0000 1049489 1599660666.50 151.5365 59.9981 32.0000 1.9709 1.9730 401.5174 402.0255 0.0794 -1.0000 -1.0000 1049552 1599660666.60 151.5365 59.9981 32.0000 1.9697 1.9718 401.4536 401.9613 0.0793 -1.0000 -1.0000 1049755 1599660666.70 151.5365 59.9981 32.0000 1.9703 1.9723 401.4260 401.9340 0.0794 -1.0000 -1.0000 1049817 1599660666.80 151.5365 59.9981 32.0000 1.9708 1.9729 401.5041 402.0116 0.0793 -1.0000 -1.0000 1049880 1599660666.90 151.5365 59.9981 32.0000 1.9705 1.9726 401.4890 401.9969 0.0794 -1.0000 -1.0000 1049958 1599660667.00 151.5436 59.9981 32.0000 1.9702 1.9723 401.5610 402.0689 0.0794 -1.0000 -1.0000 1050020 1599660667.10 151.5471 59.9981 32.0000 1.9707 1.9728 401.5200 402.0287 0.0795 -1.0000 -1.0000 1050317 1599660667.20 151.5471 59.9981 32.0000 1.9695 1.9715 401.5381 402.0462 0.0793 -1.0000 -1.0000 1050395 1599660667.30 151.5471 59.9981 32.0000 1.9699 1.9719 401.4660 401.9741 0.0795 -1.0000 -1.0000 1050442 1599660667.40 151.5471 59.9981 32.0000 1.9704 1.9725 401.5568 402.0661 0.0795 -1.0000 -1.0000 1050520 1599660667.50 151.5471 59.9981 32.0000 1.9695 1.9716 401.5022 402.0102 0.0793 -1.0000 -1.0000 1050692 1599660667.60 151.4986 59.9981 32.0000 1.9704 1.9725 401.4926 402.0004 0.0794 -1.0000 -1.0000 1050755 1599660667.70 151.4986 59.9981 32.0000 1.9702 1.9722 401.4892 401.9973 0.0793 -1.0000 -1.0000 1050817 1599660667.80 151.4986 59.9981 32.0000 1.9691 1.9711 401.4977 402.0061 0.0795 -1.0000 -1.0000 1050880 1599660667.90 151.4986 59.9981 32.0000 1.9697 1.9718 401.4797 401.9887 0.0795 -1.0000 -1.0000 1050942 1599660668.00 151.4986 59.9981 32.0000 1.9702 1.9722 401.5026 402.0112 0.0795 -1.0000 -1.0000 1051020 1599660668.10 151.4986 59.9981 32.0000 1.9702 1.9723 401.4831 401.9913 0.0794 -1.0000 -1.0000 1051083 1599660668.20 151.4958 59.9981 32.0000 1.9707 1.9727 401.4801 401.9882 0.0794 -1.0000 -1.0000 1051364 1599660668.30 151.4958 59.9981 32.0000 1.9701 1.9721 401.4870 401.9953 0.0795 -1.0000 -1.0000 1051426 1599660668.40 151.4958 59.9981 32.0000 1.9703 1.9724 401.3853 401.8939 0.0795 -1.0000 -1.0000 1051489 1599660668.50 151.4958 59.9981 32.0000 1.9699 1.9720 401.5437 402.0526 0.0795 -1.0000 -1.0000 1051551 1599660668.60 151.4958 59.9981 32.0000 1.9696 1.9716 401.5188 402.0278 0.0795 -1.0000 -1.0000 1051629 1599660668.70 151.4880 59.9981 32.0000 1.9697 1.9718 401.4456 401.9544 0.0795 -1.0000 -1.0000 1051692 1599660668.80 151.4825 59.9981 32.0000 1.9704 1.9724 401.4716 401.9798 0.0794 -1.0000 -1.0000 1051754 1599660668.90 151.4825 59.9981 32.0000 1.9698 1.9719 401.5416 402.0497 0.0794 -1.0000 -1.0000 1051833 1599660669.00 151.4825 59.9981 32.0000 1.9699 1.9719 401.5274 402.0355 0.0795 -1.0000 -1.0000 1051895 1599660669.10 151.4825 59.9981 32.0000 1.9699 1.9720 401.4937 402.0029 0.0795 -1.0000 -1.0000 1051957 1599660669.20 151.4825 59.9981 32.0000 1.9698 1.9718 401.5139 402.0231 0.0796 -1.0000 -1.0000 1052442 1599660669.30 151.5562 59.9981 32.0000 1.9704 1.9725 401.5495 402.0585 0.0794 -1.0000 -1.0000 1052504 1599660669.40 151.5562 59.9981 32.0000 1.9705 1.9725 401.5031 402.0113 0.0795 -1.0000 -1.0000 1052567 1599660669.50 151.5562 59.9981 32.0000 1.9701 1.9722 401.5214 402.0299 0.0794 -1.0000 -1.0000 1052645 1599660669.60 151.5562 59.9981 32.0000 1.9703 1.9723 401.5643 402.0738 0.0796 -1.0000 -1.0000 1052707 1599660669.70 151.5562 59.9981 32.0000 1.9694 1.9714 401.5499 402.0585 0.0794 -1.0000 -1.0000 1052785 1599660669.80 151.4751 59.9983 32.0000 1.9691 1.9711 401.5623 402.0710 0.0795 -1.0000 -1.0000 1052848 1599660669.90 151.4751 59.9983 32.0000 1.9698 1.9718 401.3794 401.8876 0.0796 -1.0000 -1.0000 1052910 1599660670.00 151.4751 59.9983 32.0000 1.9704 1.9724 401.4616 401.9705 0.0794 -1.0000 -1.0000 1052973 1599660670.10 151.4751 59.9983 32.0000 1.9701 1.9722 401.4927 402.0012 0.0795 -1.0000 -1.0000 1053051 1599660670.20 151.4751 59.9983 32.0000 1.9694 1.9714 401.4620 401.9704 0.0795 -1.0000 -1.0000 1053113 1599660670.30 151.4751 59.9983 32.0000 1.9696 1.9716 401.5120 402.0199 0.0793 -1.0000 -1.0000 1053176 1599660670.40 151.4746 59.9983 32.0000 1.9701 1.9721 401.5106 402.0192 0.0795 -1.0000 -1.0000 1053238 1599660670.50 151.4605 59.9983 32.0000 1.9704 1.9725 401.4724 401.9810 0.0795 -1.0000 -1.0000 1053301 1599660670.60 151.4605 59.9983 32.0000 1.9702 1.9723 401.4734 401.9819 0.0795 -1.0000 -1.0000 1053379 1599660670.70 151.4605 59.9983 32.0000 1.9699 1.9719 401.4467 401.9557 0.0795 -1.0000 -1.0000 1053442 1599660670.80 151.4605 59.9983 32.0000 1.9697 1.9717 401.4573 401.9659 0.0795 -1.0000 -1.0000 1053910 1599660670.90 151.4605 59.9983 32.0000 1.9699 1.9720 401.4386 401.9462 0.0793 -1.0000 -1.0000 1053988 1599660671.00 151.4605 59.9983 32.0000 1.9700 1.9721 401.4575 401.9660 0.0795 -1.0000 -1.0000 1054051 1599660671.10 151.4605 59.9983 32.0000 1.9695 1.9716 401.5126 402.0207 0.0793 -1.0000 -1.0000 1054113 1599660671.20 151.4605 59.9983 32.0000 1.9695 1.9716 401.5207 402.0292 0.0794 -1.0000 -1.0000 1054191 1599660671.30 151.4605 59.9983 32.0000 1.9697 1.9718 401.4359 401.9440 0.0794 -1.0000 -1.0000 1054269 1599660671.40 151.4605 59.9983 32.0000 1.9702 1.9723 401.4592 401.9667 0.0793 -1.0000 -1.0000 1054332 1599660671.50 151.4884 59.9983 32.0000 1.9697 1.9718 401.4995 402.0085 0.0795 -1.0000 -1.0000 1054410 1599660671.60 151.5184 59.9983 32.0000 1.9700 1.9721 401.5677 402.0758 0.0794 -1.0000 -1.0000 1054473 1599660671.70 151.5184 59.9983 32.0000 1.9707 1.9728 401.5778 402.0867 0.0795 -1.0000 -1.0000 1054535 1599660671.80 151.5184 59.9983 32.0000 1.9702 1.9723 401.5935 402.1019 0.0795 -1.0000 -1.0000 1054597 1599660671.90 151.5184 59.9983 32.0000 1.9702 1.9723 401.5577 402.0666 0.0795 -1.0000 -1.0000 1054660 1599660672.00 151.5184 59.9983 32.0000 1.9703 1.9723 401.4778 401.9864 0.0795 -1.0000 -1.0000 1054738 1599660672.10 151.5192 59.9983 32.0000 1.9706 1.9727 401.5254 402.0333 0.0794 -1.0000 -1.0000 1054801 1599660672.20 151.5198 59.9983 32.0000 1.9703 1.9724 401.5279 402.0365 0.0795 -1.0000 -1.0000 1054863 1599660672.30 151.5198 59.9983 32.0000 1.9700 1.9721 401.5019 402.0105 0.0795 -1.0000 -1.0000 1055207 1599660672.40 151.5198 59.9983 32.0000 1.9703 1.9724 401.4732 401.9813 0.0793 -1.0000 -1.0000 1055269 1599660672.50 151.5198 59.9983 32.0000 1.9693 1.9713 401.4441 401.9517 0.0794 -1.0000 -1.0000 1055332 1599660672.60 151.5198 59.9983 32.0000 1.9697 1.9717 401.4314 401.9396 0.0795 -1.0000 -1.0000 1055394 1599660672.70 151.5149 59.9983 32.0000 1.9697 1.9718 401.4893 401.9982 0.0795 -1.0000 -1.0000 1055457 1599660672.80 151.5149 59.9983 32.0000 1.9699 1.9720 401.5022 402.0105 0.0794 -1.0000 -1.0000 1055519 1599660672.90 151.5149 59.9983 32.0000 1.9704 1.9724 401.5388 402.0483 0.0796 -1.0000 -1.0000 1055597 1599660673.00 151.5149 59.9983 32.0000 1.9709 1.9729 401.5097 402.0175 0.0793 -1.0000 -1.0000 1055660 1599660673.10 151.5149 59.9983 32.0000 1.9699 1.9719 401.4604 401.9686 0.0795 -1.0000 -1.0000 1055722 1599660673.20 151.4847 59.9983 32.0000 1.9704 1.9725 401.5173 402.0259 0.0795 -1.0000 -1.0000 1055800 1599660673.30 151.4612 59.9983 32.0000 1.9694 1.9714 401.4404 401.9489 0.0795 -1.0000 -1.0000 1056019 1599660673.40 151.4612 59.9983 32.0000 1.9698 1.9718 401.4374 401.9449 0.0792 -1.0000 -1.0000 1056082 1599660673.50 151.4612 59.9983 32.0000 1.9698 1.9718 401.4729 401.9799 0.0792 -1.0000 -1.0000 1056160 1599660673.60 151.4612 59.9983 32.0000 1.9703 1.9724 401.4496 401.9569 0.0792 -1.0000 -1.0000 1056222 1599660673.70 151.4612 59.9983 32.0000 1.9698 1.9719 401.4542 401.9621 0.0794 -1.0000 -1.0000 1056300 1599660673.80 151.4262 59.9983 32.0000 1.9694 1.9714 401.4909 401.9985 0.0793 -1.0000 -1.0000 1057128 1599660673.90 151.4262 59.9983 32.0000 1.9694 1.9715 401.5035 402.0119 0.0795 -1.0000 -1.0000 1057191 1599660674.00 151.4262 59.9983 32.0000 1.9693 1.9714 401.4473 401.9562 0.0795 -1.0000 -1.0000 1057269 1599660674.10 151.4262 59.9983 32.0000 1.9693 1.9713 401.4962 402.0044 0.0794 -1.0000 -1.0000 1057331 1599660674.20 151.4262 59.9983 32.0000 1.9698 1.9719 401.4498 401.9586 0.0795 -1.0000 -1.0000 1057394 1599660674.30 151.4679 59.9983 32.0000 1.9700 1.9721 401.4697 401.9765 0.0792 -1.0000 -1.0000 1057472 1599660674.40 151.4679 59.9983 32.0000 1.9694 1.9714 401.4949 402.0024 0.0794 -1.0000 -1.0000 1057534 1599660674.50 151.4679 59.9983 32.0000 1.9692 1.9712 401.4927 402.0008 0.0794 -1.0000 -1.0000 1057597 1599660674.60 151.4679 59.9983 32.0000 1.9700 1.9721 401.5470 402.0556 0.0795 -1.0000 -1.0000 1057659 1599660674.70 151.4679 59.9983 32.0000 1.9696 1.9716 401.4318 401.9402 0.0794 -1.0000 -1.0000 1057722 1599660674.80 151.4676 59.9983 32.0000 1.9692 1.9713 401.4950 402.0034 0.0794 -1.0000 -1.0000 1057784 1599660674.90 151.4599 59.9982 32.0000 1.9691 1.9711 401.5148 402.0225 0.0793 -1.0000 -1.0000 1057862 1599660675.00 151.4599 59.9982 32.0000 1.9689 1.9709 401.4489 401.9567 0.0793 -1.0000 -1.0000 1057925 1599660675.10 151.4599 59.9982 32.0000 1.9693 1.9714 401.3963 401.9045 0.0795 -1.0000 -1.0000 1057987 1599660675.20 151.4599 59.9982 32.0000 1.9687 1.9707 401.4278 401.9368 0.0795 -1.0000 -1.0000 1058065 1599660675.30 151.4599 59.9982 32.0000 1.9695 1.9716 401.4381 401.9462 0.0794 -1.0000 -1.0000 1058128 1599660675.40 151.4558 59.9982 32.0000 1.9689 1.9709 401.4682 401.9760 0.0794 -1.0000 -1.0000 1058315 1599660675.50 151.4558 59.9982 32.0000 1.9699 1.9719 401.4423 401.9506 0.0794 -1.0000 -1.0000 1058378 1599660675.60 151.4558 59.9982 32.0000 1.9692 1.9713 401.5389 402.0472 0.0794 -1.0000 -1.0000 1058440 1599660675.70 151.4558 59.9982 32.0000 1.9697 1.9717 401.5543 402.0634 0.0795 -1.0000 -1.0000 1058518 1599660675.80 151.4558 59.9982 32.0000 1.9693 1.9714 401.5072 402.0152 0.0794 -1.0000 -1.0000 1058581 1599660675.90 151.4651 59.9982 32.0000 1.9699 1.9719 401.5239 402.0322 0.0794 -1.0000 -1.0000 1058753 1599660676.00 151.4944 59.9982 32.0000 1.9703 1.9724 401.4786 401.9874 0.0795 -1.0000 -1.0000 1058831 1599660676.10 151.4944 59.9982 32.0000 1.9699 1.9719 401.5089 402.0175 0.0795 -1.0000 -1.0000 1058893 1599660676.20 151.4944 59.9982 32.0000 1.9697 1.9718 401.4452 401.9538 0.0795 -1.0000 -1.0000 1058956 1599660676.30 151.4944 59.9982 32.0000 1.9697 1.9718 401.4666 401.9755 0.0795 -1.0000 -1.0000 1059034 1599660676.40 151.4944 59.9982 32.0000 1.9697 1.9718 401.4786 401.9870 0.0794 -1.0000 -1.0000 1059315 1599660676.50 151.5535 59.9982 32.0000 1.9698 1.9719 401.4946 402.0034 0.0794 -1.0000 -1.0000 1059378 1599660676.60 151.5535 59.9982 32.0000 1.9700 1.9720 401.5217 402.0287 0.0792 -1.0000 -1.0000 1059440 1599660676.70 151.5535 59.9982 32.0000 1.9709 1.9730 401.4952 402.0020 0.0792 -1.0000 -1.0000 1059503 1599660676.80 151.5535 59.9982 32.0000 1.9698 1.9719 401.4637 401.9716 0.0794 -1.0000 -1.0000 1059565 1599660676.90 151.5535 59.9982 32.0000 1.9699 1.9720 401.5490 402.0576 0.0795 -1.0000 -1.0000 1059815 1599660677.00 151.5123 59.9982 32.0000 1.9701 1.9722 401.5007 402.0089 0.0794 -1.0000 -1.0000 1059877 1599660677.10 151.4910 59.9982 32.0000 1.9696 1.9717 401.4590 401.9668 0.0794 -1.0000 -1.0000 1059940 1599660677.20 151.4910 59.9982 32.0000 1.9702 1.9723 401.4837 401.9925 0.0795 -1.0000 -1.0000 1100018 1599660677.30 151.4910 59.9982 32.0000 1.9706 1.9726 401.4516 401.9594 0.0794 -1.0000 -1.0000 1100081 1599660677.40 151.4910 59.9982 32.0000 1.9705 1.9725 401.4765 401.9847 0.0794 -1.0000 -1.0000 1100143 1599660677.50 151.4906 59.9982 32.0000 1.9699 1.9720 401.5277 402.0365 0.0795 -1.0000 -1.0000 1100205 1599660677.60 151.4839 59.9982 32.0000 1.9700 1.9721 401.4274 401.9355 0.0794 -1.0000 -1.0000 1100268 1599660677.70 151.4839 59.9982 32.0000 1.9695 1.9716 401.5233 402.0314 0.0794 -1.0000 -1.0000 1100346 1599660677.80 151.4839 59.9982 32.0000 1.9699 1.9720 401.4220 401.9304 0.0794 -1.0000 -1.0000 1100409 1599660677.90 151.4839 59.9982 32.0000 1.9696 1.9716 401.4365 401.9443 0.0793 -1.0000 -1.0000 1100471 1599660678.00 151.4839 59.9982 32.0000 1.9695 1.9716 401.4577 401.9652 0.0793 -1.0000 -1.0000 1100924 1599660678.10 151.4741 59.9982 32.0000 1.9697 1.9718 401.5054 402.0142 0.0795 -1.0000 -1.0000 1100987 1599660678.20 151.4741 59.9982 32.0000 1.9697 1.9718 401.5589 402.0664 0.0794 -1.0000 -1.0000 1101049 1599660678.30 151.4741 59.9982 32.0000 1.9702 1.9723 401.5311 402.0390 0.0792 -1.0000 -1.0000 1101127 1599660678.40 151.4741 59.9982 32.0000 1.9697 1.9718 401.5110 402.0195 0.0794 -1.0000 -1.0000 1101190 1599660678.50 151.4741 59.9982 32.0000 1.9703 1.9724 401.5379 402.0458 0.0794 -1.0000 -1.0000 1101252 1599660678.60 151.4688 59.9982 32.0000 1.9698 1.9719 401.4718 401.9795 0.0793 -1.0000 -1.0000 1101330 1599660678.70 151.4667 59.9982 32.0000 1.9701 1.9722 401.5547 402.0633 0.0794 -1.0000 -1.0000 1101393 1599660678.80 151.4667 59.9982 32.0000 1.9697 1.9717 401.4995 402.0079 0.0794 -1.0000 -1.0000 1101455 1599660678.90 151.4667 59.9982 32.0000 1.9698 1.9719 401.4197 401.9272 0.0792 -1.0000 -1.0000 1101533 1599660679.00 151.4667 59.9982 32.0000 1.9699 1.9720 401.4778 401.9857 0.0794 -1.0000 -1.0000 1101658 1599660679.10 151.4667 59.9982 32.0000 1.9700 1.9721 401.4596 401.9675 0.0793 -1.0000 -1.0000 1101721 1599660679.20 151.4985 59.9982 32.0000 1.9697 1.9718 401.4785 401.9861 0.0794 -1.0000 -1.0000 1101799 1599660679.30 151.4985 59.9982 32.0000 1.9696 1.9717 401.4934 402.0023 0.0795 -1.0000 -1.0000 1101846 1599660679.40 151.4985 59.9982 32.0000 1.9710 1.9731 401.4379 401.9463 0.0795 -1.0000 -1.0000 1101924 1599660679.50 151.4985 59.9982 32.0000 1.9701 1.9721 401.5035 402.0121 0.0794 -1.0000 -1.0000 1102283 1599660679.60 151.4985 59.9982 32.0000 1.9705 1.9725 401.5668 402.0741 0.0793 -1.0000 -1.0000 1102330 1599660679.70 151.4627 59.9980 32.0000 1.9701 1.9721 401.4729 401.9812 0.0794 -1.0000 -1.0000 1102408 1599660679.80 151.4402 59.9979 32.0000 1.9701 1.9722 401.4472 401.9561 0.0795 -1.0000 -1.0000 1102471 1599660679.90 151.4402 59.9979 32.0000 1.9695 1.9716 401.5720 402.0801 0.0794 -1.0000 -1.0000 1102533 1599660680.00 151.4402 59.9979 32.0000 1.9697 1.9718 401.4870 401.9952 0.0794 -1.0000 -1.0000 1103330 1599660680.10 151.4402 59.9979 32.0000 1.9696 1.9716 401.4594 401.9677 0.0794 -1.0000 -1.0000 1103392 1599660680.20 151.4402 59.9979 32.0000 1.9696 1.9717 401.4834 401.9905 0.0793 -1.0000 -1.0000 1103455 1599660680.30 151.4402 59.9979 32.0000 1.9700 1.9720 401.5108 402.0190 0.0794 -1.0000 -1.0000 1103517 1599660680.40 151.4935 59.9979 32.0000 1.9699 1.9720 401.5005 402.0089 0.0794 -1.0000 -1.0000 1103580 1599660680.50 151.4935 59.9979 32.0000 1.9693 1.9714 401.4431 401.9506 0.0793 -1.0000 -1.0000 1103642 1599660680.60 151.4935 59.9979 32.0000 1.9696 1.9717 401.4450 401.9526 0.0793 -1.0000 -1.0000 1103720 1599660680.70 151.4935 59.9979 32.0000 1.9700 1.9720 401.4049 401.9115 0.0793 -1.0000 -1.0000 1103783 1599660680.80 151.4935 59.9979 32.0000 1.9702 1.9723 401.4990 402.0075 0.0794 -1.0000 -1.0000 1103845 1599660680.90 151.4844 59.9979 32.0000 1.9695 1.9716 401.4836 401.9913 0.0794 -1.0000 -1.0000 1103923 1599660681.00 151.4840 59.9979 32.0000 1.9693 1.9713 401.3972 401.9063 0.0796 -1.0000 -1.0000 1104517 1599660681.10 151.4840 59.9979 32.0000 1.9708 1.9729 401.4368 401.9452 0.0794 -1.0000 -1.0000 1104579 1599660681.20 151.4840 59.9979 32.0000 1.9702 1.9722 401.4431 401.9508 0.0793 -1.0000 -1.0000 1104642 1599660681.30 151.4840 59.9979 32.0000 1.9696 1.9716 401.4993 402.0069 0.0793 -1.0000 -1.0000 1104704 1599660681.40 151.4840 59.9979 32.0000 1.9703 1.9723 401.4929 402.0009 0.0794 -1.0000 -1.0000 1104783 1599660681.50 151.4812 59.9979 32.0000 1.9697 1.9718 401.4644 401.9718 0.0793 -1.0000 -1.0000 1104845 1599660681.60 151.4812 59.9979 32.0000 1.9701 1.9722 401.4981 402.0059 0.0794 -1.0000 -1.0000 1104908 1599660681.70 151.4812 59.9979 32.0000 1.9699 1.9719 401.4672 401.9749 0.0793 -1.0000 -1.0000 1104986 1599660681.80 151.4812 59.9979 32.0000 1.9700 1.9720 401.4328 401.9410 0.0794 -1.0000 -1.0000 1105048 1599660681.90 151.4812 59.9979 32.0000 1.9709 1.9730 401.4803 401.9880 0.0793 -1.0000 -1.0000 1105111 1599660682.00 151.4793 59.9979 32.0000 1.9695 1.9715 401.5116 402.0200 0.0795 -1.0000 -1.0000 1105189 1599660682.10 151.4793 59.9979 32.0000 1.9703 1.9723 401.4146 401.9223 0.0794 -1.0000 -1.0000 1105251 1599660682.20 151.4793 59.9979 32.0000 1.9688 1.9709 401.4943 402.0025 0.0794 -1.0000 -1.0000 1105314 1599660682.30 151.4793 59.9979 32.0000 1.9695 1.9716 401.5178 402.0251 0.0792 -1.0000 -1.0000 1105376 1599660682.40 151.4793 59.9979 32.0000 1.9699 1.9720 401.4150 401.9223 0.0793 -1.0000 -1.0000 1105439 1599660682.50 151.4826 59.9979 32.0000 1.9704 1.9724 401.5309 402.0395 0.0795 -1.0000 -1.0000 1105501 1599660682.60 151.4893 59.9979 32.0000 1.9698 1.9719 401.5174 402.0262 0.0795 -1.0000 -1.0000 1105579 1599660682.70 151.4893 59.9979 32.0000 1.9696 1.9717 401.4854 401.9929 0.0793 -1.0000 -1.0000 1105642 1599660682.80 151.4893 59.9979 32.0000 1.9701 1.9722 401.5365 402.0450 0.0795 -1.0000 -1.0000 1105704 1599660682.90 151.4893 59.9979 32.0000 1.9701 1.9721 401.5411 402.0492 0.0793 -1.0000 -1.0000 1105782 1599660683.00 151.5023 59.9979 32.0000 1.9698 1.9718 401.5274 402.0354 0.0794 -1.0000 -1.0000 1105845 1599660683.10 151.5023 59.9979 32.0000 1.9693 1.9713 401.5209 402.0300 0.0795 -1.0000 -1.0000 1106173 1599660683.20 151.5023 59.9979 32.0000 1.9702 1.9723 401.4553 401.9621 0.0792 -1.0000 -1.0000 1106251 1599660683.30 151.5023 59.9979 32.0000 1.9705 1.9725 401.5221 402.0301 0.0794 -1.0000 -1.0000 1106314 1599660683.40 151.5023 59.9979 32.0000 1.9696 1.9716 401.5200 402.0292 0.0796 -1.0000 -1.0000 1106376 1599660683.50 151.5023 59.9979 32.0000 1.9703 1.9724 401.4796 401.9886 0.0795 -1.0000 -1.0000 1106438 1599660683.60 151.5365 59.9979 32.0000 1.9703 1.9724 401.5369 402.0446 0.0794 -1.0000 -1.0000 1106501 1599660683.70 151.5365 59.9979 32.0000 1.9694 1.9715 401.4763 401.9846 0.0794 -1.0000 -1.0000 1106579 1599660683.80 151.5365 59.9979 32.0000 1.9705 1.9726 401.5378 402.0466 0.0795 -1.0000 -1.0000 1106642 1599660683.90 151.5365 59.9979 32.0000 1.9703 1.9723 401.5937 402.1017 0.0794 -1.0000 -1.0000 1106704 1599660684.00 151.5365 59.9979 32.0000 1.9700 1.9720 401.5189 402.0266 0.0793 -1.0000 -1.0000 1106782 1599660684.10 151.5365 59.9979 32.0000 1.9699 1.9719 401.4913 401.9995 0.0794 -1.0000 -1.0000 1106845 1599660684.20 151.5308 59.9979 32.0000 1.9706 1.9726 401.5309 402.0386 0.0794 -1.0000 -1.0000 1106907 1599660684.30 151.5297 59.9979 32.0000 1.9710 1.9731 401.5715 402.0800 0.0794 -1.0000 -1.0000 1106985 1599660684.40 151.5297 59.9979 32.0000 1.9708 1.9728 401.6050 402.1127 0.0793 -1.0000 -1.0000 1107048 1599660684.50 151.5297 59.9979 32.0000 1.9701 1.9722 401.5416 402.0494 0.0794 -1.0000 -1.0000 1107110 1599660684.60 151.5297 59.9979 32.0000 1.9706 1.9727 401.5366 402.0446 0.0794 -1.0000 -1.0000 1107532 1599660684.70 151.5297 59.9979 32.0000 1.9705 1.9726 401.5760 402.0846 0.0795 -1.0000 -1.0000 1107594 1599660684.80 151.5714 59.9981 32.0000 1.9712 1.9733 401.5275 402.0360 0.0794 -1.0000 -1.0000 1107657 1599660684.90 151.5714 59.9981 32.0000 1.9710 1.9731 401.5231 402.0307 0.0793 -1.0000 -1.0000 1107735 1599660685.00 151.5714 59.9981 32.0000 1.9709 1.9730 401.5288 402.0365 0.0793 -1.0000 -1.0000 1107782 1599660685.10 151.5714 59.9981 32.0000 1.9711 1.9732 401.5664 402.0733 0.0792 -1.0000 -1.0000 1107860 1599660685.20 151.5714 59.9981 32.0000 1.9711 1.9731 401.5454 402.0527 0.0793 -1.0000 -1.0000 1107922 1599660685.30 151.6187 59.9981 32.0000 1.9710 1.9730 401.5271 402.0349 0.0794 -1.0000 -1.0000 1107985 1599660685.40 151.6344 59.9981 32.0000 1.9710 1.9730 401.6259 402.1340 0.0793 -1.0000 -1.0000 1108047 1599660685.50 151.6344 59.9981 32.0000 1.9714 1.9735 401.6440 402.1518 0.0793 -1.0000 -1.0000 1108126 1599660685.60 151.6344 59.9981 32.0000 1.9706 1.9727 401.7131 402.2218 0.0794 -1.0000 -1.0000 1108188 1599660685.70 151.6344 59.9981 32.0000 1.9708 1.9728 401.5318 402.0395 0.0794 -1.0000 -1.0000 1108297 1599660685.80 151.6344 59.9981 32.0000 1.9710 1.9730 401.5547 402.0627 0.0793 -1.0000 -1.0000 1108360 1599660685.90 151.5464 59.9981 32.0000 1.9711 1.9732 401.5399 402.0475 0.0793 -1.0000 -1.0000 1108422 1599660686.00 151.5464 59.9981 32.0000 1.9702 1.9723 401.5116 402.0195 0.0794 -1.0000 -1.0000 1108500 1599660686.10 151.5464 59.9981 32.0000 1.9707 1.9728 401.5853 402.0932 0.0794 -1.0000 -1.0000 1108563 1599660686.20 151.5464 59.9981 32.0000 1.9704 1.9724 401.5638 402.0724 0.0794 -1.0000 -1.0000 1109297 1599660686.30 151.5464 59.9981 32.0000 1.9705 1.9725 401.5507 402.0587 0.0794 -1.0000 -1.0000 1109375 1599660686.40 151.5149 59.9981 32.0000 1.9706 1.9727 401.5529 402.0603 0.0793 -1.0000 -1.0000 1109438 1599660686.50 151.5023 59.9981 32.0000 1.9702 1.9723 401.4667 401.9747 0.0794 -1.0000 -1.0000 1109500 1599660686.60 151.5023 59.9981 32.0000 1.9703 1.9723 401.5501 402.0589 0.0795 -1.0000 -1.0000 1109563 1599660686.70 151.5023 59.9981 32.0000 1.9701 1.9721 401.4289 401.9368 0.0793 -1.0000 -1.0000 1109625 1599660686.80 151.5023 59.9981 32.0000 1.9699 1.9720 401.5533 402.0607 0.0793 -1.0000 -1.0000 1109688 1599660686.90 151.5023 59.9981 32.0000 1.9702 1.9722 401.5317 402.0392 0.0793 -1.0000 -1.0000 1109766 1599660687.00 151.5015 59.9981 32.0000 1.9705 1.9726 401.5073 402.0153 0.0794 -1.0000 -1.0000 1109828 1599660687.10 151.5015 59.9981 32.0000 1.9701 1.9722 401.4684 401.9766 0.0794 -1.0000 -1.0000 1109891 1599660687.20 151.5015 59.9981 32.0000 1.9696 1.9716 401.5037 402.0119 0.0794 -1.0000 -1.0000 1110031 1599660687.30 151.5015 59.9981 32.0000 1.9700 1.9720 401.4657 401.9736 0.0794 -1.0000 -1.0000 1110094 1599660687.40 151.5015 59.9981 32.0000 1.9705 1.9725 401.5442 402.0520 0.0793 -1.0000 -1.0000 1110156 1599660687.50 151.4937 59.9981 32.0000 1.9700 1.9720 401.4619 401.9701 0.0794 -1.0000 -1.0000 1110219 1599660687.60 151.4935 59.9981 32.0000 1.9698 1.9718 401.4958 402.0034 0.0793 -1.0000 -1.0000 1110281 1599660687.70 151.4935 59.9981 32.0000 1.9701 1.9722 401.5376 402.0448 0.0793 -1.0000 -1.0000 1110563 1599660687.80 151.4935 59.9981 32.0000 1.9699 1.9720 401.5554 402.0631 0.0793 -1.0000 -1.0000 1110625 1599660687.90 151.4935 59.9981 32.0000 1.9706 1.9726 401.4833 401.9904 0.0792 -1.0000 -1.0000 1110687 1599660688.00 151.4935 59.9981 32.0000 1.9700 1.9721 401.4983 402.0058 0.0793 -1.0000 -1.0000 1110766 1599660688.10 151.5661 59.9981 32.0000 1.9709 1.9729 401.5645 402.0722 0.0793 -1.0000 -1.0000 1110828 1599660688.20 151.5661 59.9981 32.0000 1.9705 1.9725 401.5329 402.0412 0.0794 -1.0000 -1.0000 1111047 1599660688.30 151.5661 59.9981 32.0000 1.9701 1.9722 401.5010 402.0095 0.0795 -1.0000 -1.0000 1111125 1599660688.40 151.5661 59.9981 32.0000 1.9705 1.9726 401.4702 401.9784 0.0794 -1.0000 -1.0000 1111187 1599660688.50 151.5661 59.9981 32.0000 1.9708 1.9729 401.5441 402.0518 0.0793 -1.0000 -1.0000 1111250 1599660688.60 151.5731 59.9981 32.0000 1.9701 1.9722 401.5069 402.0144 0.0792 -1.0000 -1.0000 1111312 1599660688.70 151.5731 59.9981 32.0000 1.9701 1.9721 401.4484 401.9566 0.0794 -1.0000 -1.0000 1111797 1599660688.80 151.5731 59.9981 32.0000 1.9697 1.9718 401.4944 402.0017 0.0792 -1.0000 -1.0000 1111859 1599660688.90 151.5731 59.9981 32.0000 1.9703 1.9723 401.5564 402.0632 0.0792 -1.0000 -1.0000 1111937 1599660689.00 151.5731 59.9981 32.0000 1.9701 1.9721 401.5496 402.0559 0.0791 -1.0000 -1.0000 1112000 1599660689.10 151.5731 59.9981 32.0000 1.9701 1.9721 401.5268 402.0340 0.0792 -1.0000 -1.0000 1112062 1599660689.20 151.4863 59.9981 32.0000 1.9695 1.9715 401.4680 401.9757 0.0794 -1.0000 -1.0000 1112171 1599660689.30 151.4863 59.9981 32.0000 1.9691 1.9711 401.4489 401.9569 0.0793 -1.0000 -1.0000 1112234 1599660689.40 151.4863 59.9981 32.0000 1.9701 1.9721 401.5155 402.0224 0.0792 -1.0000 -1.0000 1112296 1599660689.50 151.4863 59.9981 32.0000 1.9697 1.9717 401.4980 402.0053 0.0793 -1.0000 -1.0000 1112375 1599660689.60 151.4863 59.9981 32.0000 1.9705 1.9725 401.5375 402.0460 0.0794 -1.0000 -1.0000 1112437 1599660689.70 151.4681 59.9980 32.0000 1.9695 1.9715 401.4811 401.9884 0.0793 -1.0000 -1.0000 1112671 1599660689.80 151.4661 59.9980 32.0000 1.9697 1.9717 401.4627 401.9708 0.0793 -1.0000 -1.0000 1112734 1599660689.90 151.4661 59.9980 32.0000 1.9702 1.9722 401.4495 401.9557 0.0791 -1.0000 -1.0000 1112796 1599660690.00 151.4661 59.9980 32.0000 1.9701 1.9722 401.4864 401.9932 0.0791 -1.0000 -1.0000 1112859 1599660690.10 151.4661 59.9980 32.0000 1.9697 1.9718 401.4908 401.9977 0.0792 -1.0000 -1.0000 1112921 1599660690.20 151.4661 59.9980 32.0000 1.9691 1.9712 401.5060 402.0139 0.0793 -1.0000 -1.0000 1112984 1599660690.30 151.4679 59.9980 32.0000 1.9691 1.9712 401.4433 401.9506 0.0793 -1.0000 -1.0000 1113062 1599660690.40 151.4709 59.9980 32.0000 1.9699 1.9720 401.4822 401.9902 0.0794 -1.0000 -1.0000 1113140 1599660690.50 151.4709 59.9980 32.0000 1.9696 1.9716 401.3980 401.9055 0.0793 -1.0000 -1.0000 1113202 1599660690.60 151.4709 59.9980 32.0000 1.9699 1.9719 401.4839 401.9917 0.0794 -1.0000 -1.0000 1113281 1599660690.70 151.4709 59.9980 32.0000 1.9701 1.9721 401.5017 402.0101 0.0794 -1.0000 -1.0000 1113343 1599660690.80 151.4709 59.9980 32.0000 1.9694 1.9714 401.4654 401.9731 0.0793 -1.0000 -1.0000 1113421 1599660690.90 151.5016 59.9980 32.0000 1.9695 1.9715 401.4859 401.9932 0.0792 -1.0000 -1.0000 1113499 1599660691.00 151.5016 59.9980 32.0000 1.9701 1.9721 401.4800 401.9876 0.0793 -1.0000 -1.0000 1113562 1599660691.10 151.5016 59.9980 32.0000 1.9698 1.9718 401.5357 402.0438 0.0794 -1.0000 -1.0000 1113624 1599660691.20 151.5016 59.9980 32.0000 1.9696 1.9717 401.5423 402.0506 0.0794 -1.0000 -1.0000 1113702 1599660691.30 151.5016 59.9980 32.0000 1.9699 1.9720 401.5309 402.0386 0.0793 -1.0000 -1.0000 1114015 1599660691.40 151.5016 59.9980 32.0000 1.9692 1.9713 401.5093 402.0171 0.0793 -1.0000 -1.0000 1114077 1599660691.50 151.4707 59.9980 32.0000 1.9703 1.9723 401.4380 401.9453 0.0793 -1.0000 -1.0000 1114155 1599660691.60 151.4707 59.9980 32.0000 1.9704 1.9725 401.5548 402.0626 0.0793 -1.0000 -1.0000 1114218 1599660691.70 151.4707 59.9980 32.0000 1.9691 1.9712 401.5066 402.0145 0.0794 -1.0000 -1.0000 1114280 1599660691.80 151.4707 59.9980 32.0000 1.9697 1.9717 401.4089 401.9162 0.0793 -1.0000 -1.0000 1115202 1599660691.90 151.4707 59.9980 32.0000 1.9703 1.9724 401.5262 402.0337 0.0793 -1.0000 -1.0000 1115265 1599660692.00 151.4822 59.9980 32.0000 1.9700 1.9721 401.5287 402.0369 0.0794 -1.0000 -1.0000 1115343 1599660692.10 151.4822 59.9980 32.0000 1.9697 1.9717 401.4760 401.9829 0.0793 -1.0000 -1.0000 1115405 1599660692.20 151.4822 59.9980 32.0000 1.9696 1.9717 401.4552 401.9641 0.0795 -1.0000 -1.0000 1115468 1599660692.30 151.4822 59.9980 32.0000 1.9698 1.9719 401.5517 402.0596 0.0793 -1.0000 -1.0000 1115546 1599660692.40 151.4822 59.9980 32.0000 1.9703 1.9723 401.4659 401.9724 0.0792 -1.0000 -1.0000 1115608 1599660692.50 151.4850 59.9980 32.0000 1.9701 1.9721 401.4881 401.9952 0.0792 -1.0000 -1.0000 1115671 1599660692.60 151.4922 59.9980 32.0000 1.9707 1.9727 401.4817 401.9896 0.0794 -1.0000 -1.0000 1115733 1599660692.70 151.4922 59.9980 32.0000 1.9704 1.9725 401.5287 402.0353 0.0792 -1.0000 -1.0000 1115796 1599660692.80 151.4922 59.9980 32.0000 1.9699 1.9719 401.5136 402.0206 0.0792 -1.0000 -1.0000 1115858 1599660692.90 151.4922 59.9980 32.0000 1.9704 1.9724 401.5758 402.0832 0.0792 -1.0000 -1.0000 1115936 1599660693.00 151.4922 59.9980 32.0000 1.9703 1.9723 401.5512 402.0582 0.0793 -1.0000 -1.0000 1115999 1599660693.10 151.5073 59.9980 32.0000 1.9705 1.9726 401.4809 401.9884 0.0793 -1.0000 -1.0000 1116061 1599660693.20 151.4985 59.9980 32.0000 1.9703 1.9724 401.4804 401.9882 0.0793 -1.0000 -1.0000 1116139 1599660693.30 151.4979 59.9980 32.0000 1.9702 1.9723 401.4741 401.9815 0.0793 -1.0000 -1.0000 1116202 1599660693.40 151.4979 59.9980 32.0000 1.9701 1.9722 401.4918 401.9985 0.0791 -1.0000 -1.0000 1116264 1599660693.50 151.4979 59.9980 32.0000 1.9699 1.9720 401.4891 401.9963 0.0792 -1.0000 -1.0000 1116327 1599660693.60 151.4979 59.9980 32.0000 1.9704 1.9725 401.4837 401.9907 0.0793 -1.0000 -1.0000 1116389 1599660693.70 151.4979 59.9980 32.0000 1.9703 1.9724 401.4404 401.9481 0.0793 -1.0000 -1.0000 1116467 1599660693.80 151.4979 59.9980 32.0000 1.9694 1.9715 401.4350 401.9428 0.0793 -1.0000 -1.0000 1117108 1599660693.90 151.4979 59.9980 32.0000 1.9699 1.9720 401.4699 401.9768 0.0792 -1.0000 -1.0000 1117170 1599660694.00 151.4979 59.9980 32.0000 1.9701 1.9722 401.5232 402.0301 0.0792 -1.0000 -1.0000 1117248 1599660694.10 151.4979 59.9980 32.0000 1.9701 1.9722 401.4549 401.9624 0.0793 -1.0000 -1.0000 1117295 1599660694.20 151.4881 59.9980 32.0000 1.9692 1.9712 401.4271 401.9346 0.0793 -1.0000 -1.0000 1117358 1599660694.30 151.4881 59.9980 32.0000 1.9696 1.9716 401.5480 402.0548 0.0792 -1.0000 -1.0000 1117436 1599660694.40 151.4881 59.9980 32.0000 1.9696 1.9717 401.4552 401.9631 0.0794 -1.0000 -1.0000 1117498 1599660694.50 151.4881 59.9980 32.0000 1.9699 1.9719 401.4253 401.9322 0.0791 -1.0000 -1.0000 1117561 1599660694.60 151.4881 59.9980 32.0000 1.9703 1.9723 401.5039 402.0111 0.0793 -1.0000 -1.0000 1117639 1599660694.70 151.4881 59.9980 32.0000 1.9697 1.9718 401.4993 402.0065 0.0792 -1.0000 -1.0000 1117701 1599660694.80 151.5232 59.9980 32.0000 1.9696 1.9716 401.4776 401.9847 0.0792 -1.0000 -1.0000 1117764 1599660694.90 151.5275 59.9980 32.0000 1.9697 1.9717 401.4482 401.9555 0.0793 -1.0000 -1.0000 1118045 1599660695.00 151.5275 59.9980 32.0000 1.9694 1.9715 401.4875 401.9943 0.0792 -1.0000 -1.0000 1118108 1599660695.10 151.5275 59.9980 32.0000 1.9701 1.9721 401.4261 401.9331 0.0792 -1.0000 -1.0000 1118186 1599660695.20 151.5275 59.9980 32.0000 1.9704 1.9724 401.4551 401.9624 0.0793 -1.0000 -1.0000 1118264 1599660695.30 151.5275 59.9980 32.0000 1.9696 1.9717 401.4388 401.9468 0.0794 -1.0000 -1.0000 1118326 1599660695.40 151.4682 59.9980 32.0000 1.9694 1.9715 401.4204 401.9282 0.0794 -1.0000 -1.0000 1118389 1599660695.50 151.4682 59.9980 32.0000 1.9703 1.9723 401.4746 401.9821 0.0792 -1.0000 -1.0000 1118451 1599660695.60 151.4682 59.9980 32.0000 1.9702 1.9722 401.4466 401.9542 0.0794 -1.0000 -1.0000 1118514 1599660695.70 151.4682 59.9980 32.0000 1.9703 1.9724 401.4840 401.9914 0.0792 -1.0000 -1.0000 1118592 1599660695.80 151.4682 59.9980 32.0000 1.9694 1.9715 401.3958 401.9023 0.0792 -1.0000 -1.0000 1118654 1599660695.90 151.4804 59.9980 32.0000 1.9692 1.9713 401.4728 401.9799 0.0792 -1.0000 -1.0000 1118920 1599660696.00 151.4837 59.9980 32.0000 1.9695 1.9715 401.5126 402.0209 0.0794 -1.0000 -1.0000 1118998 1599660696.10 151.4837 59.9980 32.0000 1.9697 1.9717 401.4508 401.9578 0.0792 -1.0000 -1.0000 1119061 1599660696.20 151.4837 59.9980 32.0000 1.9695 1.9716 401.4740 401.9818 0.0794 -1.0000 -1.0000 1119123 1599660696.30 151.4837 59.9980 32.0000 1.9689 1.9710 401.4401 401.9475 0.0793 -1.0000 -1.0000 1119201 1599660696.40 151.4837 59.9980 32.0000 1.9692 1.9713 401.4825 401.9893 0.0792 -1.0000 -1.0000 1119592 1599660696.50 151.4655 59.9980 32.0000 1.9699 1.9719 401.5210 402.0293 0.0794 -1.0000 -1.0000 1119654 1599660696.60 151.4655 59.9980 32.0000 1.9699 1.9720 401.4616 401.9683 0.0792 -1.0000 -1.0000 1119717 1599660696.70 151.4655 59.9980 32.0000 1.9695 1.9715 401.4436 401.9506 0.0793 -1.0000 -1.0000 1119779 1599660696.80 151.4655 59.9980 32.0000 1.9698 1.9719 401.4745 401.9821 0.0793 -1.0000 -1.0000 1119842 1599660696.90 151.4655 59.9980 32.0000 1.9702 1.9722 401.3821 401.8897 0.0794 -1.0000 -1.0000 1120091 1599660697.00 151.4612 59.9980 32.0000 1.9704 1.9724 401.4871 401.9951 0.0793 -1.0000 -1.0000 1120154 1599660697.10 151.4612 59.9980 32.0000 1.9701 1.9722 401.4891 401.9972 0.0793 -1.0000 -1.0000 1120216 1599660697.20 151.4612 59.9980 32.0000 1.9693 1.9714 401.4718 401.9792 0.0793 -1.0000 -1.0000 1120279 1599660697.30 151.4612 59.9980 32.0000 1.9702 1.9723 401.4590 401.9668 0.0793 -1.0000 -1.0000 1120341 1599660697.40 151.4612 59.9980 32.0000 1.9699 1.9720 401.4723 401.9800 0.0793 -1.0000 -1.0000 1120404 1599660697.50 151.4627 59.9980 32.0000 1.9701 1.9722 401.4405 401.9475 0.0793 -1.0000 -1.0000 1120545 1599660697.60 151.4798 59.9980 32.0000 1.9697 1.9718 401.4672 401.9751 0.0794 -1.0000 -1.0000 1120701 1599660697.70 151.4798 59.9980 32.0000 1.9696 1.9716 401.4084 401.9158 0.0793 -1.0000 -1.0000 1120810 1599660697.80 151.4798 59.9980 32.0000 1.9699 1.9719 401.4406 401.9474 0.0792 -1.0000 -1.0000 1120873 1599660697.90 151.4798 59.9980 32.0000 1.9698 1.9719 401.4753 401.9832 0.0794 -1.0000 -1.0000 1120935 1599660698.00 151.4798 59.9980 32.0000 1.9695 1.9716 401.3708 401.8785 0.0793 -1.0000 -1.0000 1121201 1599660698.10 151.4384 59.9980 32.0000 1.9696 1.9717 401.4029 401.9098 0.0792 -1.0000 -1.0000 1121263 1599660698.20 151.4384 59.9980 32.0000 1.9695 1.9715 401.4283 401.9363 0.0795 -1.0000 -1.0000 1121326 1599660698.30 151.4384 59.9980 32.0000 1.9694 1.9714 401.4149 401.9226 0.0793 -1.0000 -1.0000 1121388 1599660698.40 151.4384 59.9980 32.0000 1.9693 1.9714 401.4497 401.9570 0.0793 -1.0000 -1.0000 1121451 1599660698.50 151.4384 59.9980 32.0000 1.9697 1.9717 401.4718 401.9792 0.0793 -1.0000 -1.0000 1121529 1599660698.60 151.4572 59.9980 32.0000 1.9702 1.9723 401.5037 402.0113 0.0793 -1.0000 -1.0000 1121591 1599660698.70 151.4691 59.9980 32.0000 1.9698 1.9718 401.4813 401.9887 0.0793 -1.0000 -1.0000 1121654 1599660698.80 151.4691 59.9980 32.0000 1.9693 1.9714 401.4712 401.9798 0.0794 -1.0000 -1.0000 1121716 1599660698.90 151.4691 59.9980 32.0000 1.9698 1.9719 401.5013 402.0083 0.0792 -1.0000 -1.0000 1121794 1599660699.00 151.4691 59.9980 32.0000 1.9694 1.9715 401.4362 401.9434 0.0792 -1.0000 -1.0000 1121857 1599660699.10 151.4691 59.9980 32.0000 1.9699 1.9719 401.3997 401.9069 0.0793 -1.0000 -1.0000 1121919 1599660699.20 151.4912 59.9980 32.0000 1.9701 1.9721 401.4808 401.9882 0.0793 -1.0000 -1.0000 1121982 1599660699.30 151.4912 59.9980 32.0000 1.9697 1.9718 401.4488 401.9559 0.0793 -1.0000 -1.0000 1122060 1599660699.40 151.4912 59.9980 32.0000 1.9696 1.9717 401.4682 401.9760 0.0793 -1.0000 -1.0000 1122107 1599660699.50 151.4912 59.9980 32.0000 1.9691 1.9712 401.4195 401.9272 0.0794 -1.0000 -1.0000 1122294 1599660699.60 151.4912 59.9980 32.0000 1.9701 1.9721 401.4415 401.9492 0.0793 -1.0000 -1.0000 1122357 1599660699.70 151.4912 59.9980 32.0000 1.9702 1.9722 401.4887 401.9963 0.0793 -1.0000 -1.0000 1122435 1599660699.80 151.4958 59.9986 32.0000 1.9700 1.9720 401.4436 401.9512 0.0793 -1.0000 -1.0000 1122497 1599660699.90 151.4958 59.9986 32.0000 1.9693 1.9713 401.4525 401.9594 0.0792 -1.0000 -1.0000 1122560 1599660700.00 151.4958 59.9986 32.0000 1.9698 1.9719 401.4348 401.9423 0.0793 -1.0000 -1.0000 1123044 1599660700.10 151.4958 59.9986 32.0000 1.9702 1.9723 401.4252 401.9309 0.0791 -1.0000 -1.0000 1123106 1599660700.20 151.4958 59.9986 32.0000 1.9697 1.9717 401.4820 401.9903 0.0795 -1.0000 -1.0000 1123169 1599660700.30 151.4520 59.9986 32.0000 1.9694 1.9714 401.4881 401.9953 0.0792 -1.0000 -1.0000 1123247 1599660700.40 151.4321 59.9986 32.0000 1.9698 1.9718 401.3842 401.8909 0.0793 -1.0000 -1.0000 1123310 1599660700.50 151.4321 59.9986 32.0000 1.9692 1.9712 401.4627 401.9703 0.0793 -1.0000 -1.0000 1123372 1599660700.60 151.4321 59.9986 32.0000 1.9701 1.9722 401.4712 401.9788 0.0793 -1.0000 -1.0000 1123575 1599660700.70 151.4321 59.9986 32.0000 1.9704 1.9725 401.4260 401.9334 0.0794 -1.0000 -1.0000 1123622 1599660700.80 151.4321 59.9986 32.0000 1.9695 1.9716 401.4613 401.9692 0.0794 -1.0000 -1.0000 1123700 1599660700.90 151.5008 59.9986 32.0000 1.9705 1.9725 401.4136 401.9218 0.0793 -1.0000 -1.0000 1123763 1599660701.00 151.5008 59.9986 32.0000 1.9699 1.9719 401.4753 401.9823 0.0793 -1.0000 -1.0000 1123825 1599660701.10 151.5008 59.9986 32.0000 1.9700 1.9720 401.3885 401.8961 0.0794 -1.0000 -1.0000 1124044 1599660701.20 151.5008 59.9986 32.0000 1.9706 1.9727 401.5375 402.0457 0.0793 -1.0000 -1.0000 1124122 1599660701.30 151.5008 59.9986 32.0000 1.9707 1.9727 401.4420 401.9495 0.0794 -1.0000 -1.0000 1124184 1599660701.40 151.5202 59.9986 32.0000 1.9694 1.9714 401.4356 401.9435 0.0793 -1.0000 -1.0000 1124247 1599660701.50 151.5202 59.9986 32.0000 1.9695 1.9715 401.3821 401.8888 0.0792 -1.0000 -1.0000 1124325 1599660701.60 151.5202 59.9986 32.0000 1.9692 1.9713 401.4615 401.9682 0.0792 -1.0000 -1.0000 1124653 1599660701.70 151.5202 59.9986 32.0000 1.9699 1.9719 401.4719 401.9787 0.0792 -1.0000 -1.0000 1124715 1599660701.80 151.5202 59.9986 32.0000 1.9699 1.9720 401.4679 401.9744 0.0791 -1.0000 -1.0000 1124778 1599660701.90 151.5202 59.9986 32.0000 1.9702 1.9722 401.4685 401.9752 0.0792 -1.0000 -1.0000 1124840 1599660702.00 151.5502 59.9986 32.0000 1.9700 1.9721 401.5505 402.0571 0.0792 -1.0000 -1.0000 1124918 1599660702.10 151.5502 59.9986 32.0000 1.9698 1.9718 401.4961 402.0026 0.0791 -1.0000 -1.0000 1125700 1599660702.20 151.5502 59.9986 32.0000 1.9705 1.9726 401.4870 401.9934 0.0792 -1.0000 -1.0000 1125762 1599660702.30 151.5502 59.9986 32.0000 1.9700 1.9721 401.4212 401.9282 0.0792 -1.0000 -1.0000 1125840 1599660702.40 151.5502 59.9986 32.0000 1.9698 1.9718 401.4301 401.9371 0.0792 -1.0000 -1.0000 1125903 1599660702.50 151.5471 59.9986 32.0000 1.9698 1.9718 401.3694 401.8768 0.0793 -1.0000 -1.0000 1125965 1599660702.60 151.5471 59.9986 32.0000 1.9699 1.9719 401.4538 401.9615 0.0794 -1.0000 -1.0000 1126043 1599660702.70 151.5471 59.9986 32.0000 1.9703 1.9724 401.4703 401.9783 0.0793 -1.0000 -1.0000 1126106 1599660702.80 151.5471 59.9986 32.0000 1.9710 1.9731 401.4128 401.9194 0.0792 -1.0000 -1.0000 1126168 1599660702.90 151.5471 59.9986 32.0000 1.9704 1.9725 401.4815 401.9883 0.0792 -1.0000 -1.0000 1126246 1599660703.00 151.5394 59.9986 32.0000 1.9705 1.9725 401.5105 402.0178 0.0793 -1.0000 -1.0000 1126309 1599660703.10 151.5068 59.9986 32.0000 1.9706 1.9727 401.4059 401.9128 0.0792 -1.0000 -1.0000 1126371 1599660703.20 151.5068 59.9986 32.0000 1.9700 1.9720 401.4913 401.9984 0.0792 -1.0000 -1.0000 1126434 1599660703.30 151.5068 59.9986 32.0000 1.9703 1.9724 401.5132 402.0199 0.0791 -1.0000 -1.0000 1126496 1599660703.40 151.5068 59.9986 32.0000 1.9701 1.9722 401.4966 402.0038 0.0792 -1.0000 -1.0000 1126559 1599660703.50 151.5068 59.9986 32.0000 1.9699 1.9719 401.4050 401.9116 0.0792 -1.0000 -1.0000 1126637 1599660703.60 151.5161 59.9986 32.0000 1.9699 1.9720 401.4246 401.9318 0.0793 -1.0000 -1.0000 1126699 1599660703.70 151.5161 59.9986 32.0000 1.9700 1.9721 401.4278 401.9350 0.0792 -1.0000 -1.0000 1126777 1599660703.80 151.5161 59.9986 32.0000 1.9706 1.9726 401.4098 401.9165 0.0792 -1.0000 -1.0000 1126840 1599660703.90 151.5161 59.9986 32.0000 1.9694 1.9715 401.5659 402.0727 0.0792 -1.0000 -1.0000 1126902 1599660704.00 151.5161 59.9986 32.0000 1.9702 1.9722 401.3821 401.8883 0.0791 -1.0000 -1.0000 1126965 1599660704.10 151.5161 59.9986 32.0000 1.9705 1.9725 401.4861 401.9927 0.0792 -1.0000 -1.0000 1127074 1599660704.20 151.5161 59.9986 32.0000 1.9702 1.9722 401.4389 401.9456 0.0792 -1.0000 -1.0000 1127137 1599660704.30 151.5161 59.9986 32.0000 1.9701 1.9721 401.4559 401.9621 0.0791 -1.0000 -1.0000 1127199 1599660704.40 151.5161 59.9986 32.0000 1.9706 1.9726 401.5105 402.0173 0.0793 -1.0000 -1.0000 1127293 1599660704.50 151.5161 59.9986 32.0000 1.9705 1.9726 401.3322 401.8397 0.0793 -1.0000 -1.0000 1127355 1599660704.60 151.5175 59.9987 32.0000 1.9706 1.9727 401.4930 401.9994 0.0791 -1.0000 -1.0000 1127418 1599660704.70 151.5591 59.9991 32.0000 1.9706 1.9726 401.4818 401.9875 0.0790 -1.0000 -1.0000 1127621 1599660704.80 151.5591 59.9991 32.0000 1.9702 1.9722 401.5286 402.0354 0.0792 -1.0000 -1.0000 1127683 1599660704.90 151.5591 59.9991 32.0000 1.9700 1.9721 401.4822 401.9881 0.0791 -1.0000 -1.0000 1127746 1599660705.00 151.5591 59.9991 32.0000 1.9698 1.9718 401.4652 401.9722 0.0793 -1.0000 -1.0000 1127808 1599660705.10 151.5591 59.9991 32.0000 1.9697 1.9718 401.5151 402.0220 0.0792 -1.0000 -1.0000 1127871 1599660705.20 151.5591 59.9991 32.0000 1.9701 1.9721 401.4939 402.0010 0.0792 -1.0000 -1.0000 1127949 1599660705.30 151.5148 59.9991 32.0000 1.9703 1.9723 401.4723 401.9785 0.0791 -1.0000 -1.0000 1128012 1599660705.40 151.5148 59.9991 32.0000 1.9705 1.9725 401.4927 401.9987 0.0791 -1.0000 -1.0000 1128074 1599660705.50 151.5148 59.9991 32.0000 1.9698 1.9719 401.5506 402.0572 0.0792 -1.0000 -1.0000 1128152 1599660705.60 151.5148 59.9991 32.0000 1.9706 1.9727 401.4779 401.9844 0.0791 -1.0000 -1.0000 1128215 1599660705.70 151.5148 59.9991 32.0000 1.9703 1.9724 401.5525 402.0603 0.0793 -1.0000 -1.0000 1128308 1599660705.80 151.4802 59.9991 32.0000 1.9700 1.9721 401.5406 402.0477 0.0792 -1.0000 -1.0000 1128371 1599660705.90 151.4802 59.9991 32.0000 1.9699 1.9720 401.4613 401.9687 0.0793 -1.0000 -1.0000 1128433 1599660706.00 151.4802 59.9991 32.0000 1.9694 1.9715 401.4017 401.9085 0.0792 -1.0000 -1.0000 1128511 1599660706.10 151.4802 59.9991 32.0000 1.9704 1.9724 401.4916 401.9990 0.0793 -1.0000 -1.0000 1128558 1599660706.20 151.4802 59.9991 32.0000 1.9701 1.9721 401.4238 401.9302 0.0792 -1.0000 -1.0000 1128839 1599660706.30 151.4802 59.9991 32.0000 1.9703 1.9724 401.5076 402.0148 0.0793 -1.0000 -1.0000 1128918 1599660706.40 151.4808 59.9991 32.0000 1.9704 1.9724 401.4917 401.9986 0.0792 -1.0000 -1.0000 1128980 1599660706.50 151.4808 59.9991 32.0000 1.9697 1.9718 401.4802 401.9871 0.0792 -1.0000 -1.0000 1129043 1599660706.60 151.4808 59.9991 32.0000 1.9698 1.9718 401.4691 401.9761 0.0792 -1.0000 -1.0000 1129105 1599660706.70 151.4808 59.9991 32.0000 1.9705 1.9725 401.4847 401.9921 0.0793 -1.0000 -1.0000 1129918 1599660706.80 151.4808 59.9991 32.0000 1.9703 1.9723 401.4887 401.9939 0.0790 -1.0000 -1.0000 1129980 1599660706.90 151.4776 59.9991 32.0000 1.9698 1.9719 401.4851 401.9921 0.0793 -1.0000 -1.0000 1130043 1599660707.00 151.4776 59.9991 32.0000 1.9704 1.9725 401.4227 401.9293 0.0791 -1.0000 -1.0000 1130105 1599660707.10 151.4776 59.9991 32.0000 1.9697 1.9717 401.4871 401.9942 0.0792 -1.0000 -1.0000 1130183 1599660707.20 151.4776 59.9991 32.0000 1.9699 1.9720 401.4516 401.9581 0.0791 -1.0000 -1.0000 1130245 1599660707.30 151.4776 59.9991 32.0000 1.9697 1.9717 401.4167 401.9231 0.0791 -1.0000 -1.0000 1130308 1599660707.40 151.4814 59.9991 32.0000 1.9697 1.9718 401.4697 401.9764 0.0792 -1.0000 -1.0000 1130370 1599660707.50 151.4983 59.9991 32.0000 1.9696 1.9717 401.5360 402.0425 0.0791 -1.0000 -1.0000 1130448 1599660707.60 151.4983 59.9991 32.0000 1.9697 1.9717 401.4204 401.9267 0.0791 -1.0000 -1.0000 1130620 1599660707.70 151.4983 59.9991 32.0000 1.9702 1.9722 401.4663 401.9731 0.0792 -1.0000 -1.0000 1130808 1599660707.80 151.4983 59.9991 32.0000 1.9706 1.9726 401.4740 401.9808 0.0792 -1.0000 -1.0000 1130870 1599660707.90 151.4983 59.9991 32.0000 1.9703 1.9723 401.5088 402.0163 0.0793 -1.0000 -1.0000 1130933 1599660708.00 151.5530 59.9991 32.0000 1.9697 1.9717 401.4714 401.9778 0.0791 -1.0000 -1.0000 1131011 1599660708.10 151.5530 59.9991 32.0000 1.9700 1.9721 401.4814 401.9873 0.0791 -1.0000 -1.0000 1131073 1599660708.20 151.5530 59.9991 32.0000 1.9699 1.9720 401.4579 401.9643 0.0792 -1.0000 -1.0000 1131136 1599660708.30 151.5530 59.9991 32.0000 1.9697 1.9717 401.4073 401.9137 0.0791 -1.0000 -1.0000 1131839 1599660708.40 151.5530 59.9991 32.0000 1.9708 1.9728 401.4545 401.9624 0.0794 -1.0000 -1.0000 1131901 1599660708.50 151.5441 59.9991 32.0000 1.9698 1.9719 401.4636 401.9708 0.0793 -1.0000 -1.0000 1131964 1599660708.60 151.5185 59.9991 32.0000 1.9702 1.9723 401.4578 401.9650 0.0792 -1.0000 -1.0000 1132042 1599660708.70 151.5185 59.9991 32.0000 1.9698 1.9719 401.3580 401.8638 0.0791 -1.0000 -1.0000 1132104 1599660708.80 151.5185 59.9991 32.0000 1.9699 1.9720 401.4905 401.9972 0.0791 -1.0000 -1.0000 1132167 1599660708.90 151.5185 59.9991 32.0000 1.9705 1.9726 401.5451 402.0517 0.0792 -1.0000 -1.0000 1132245 1599660709.00 151.5185 59.9991 32.0000 1.9704 1.9725 401.5216 402.0282 0.0792 -1.0000 -1.0000 1132307 1599660709.10 151.5152 59.9991 32.0000 1.9700 1.9721 401.4863 401.9932 0.0792 -1.0000 -1.0000 1132370 1599660709.20 151.5152 59.9991 32.0000 1.9705 1.9725 401.4804 401.9872 0.0792 -1.0000 -1.0000 1132432 1599660709.30 151.5152 59.9991 32.0000 1.9699 1.9719 401.4660 401.9717 0.0790 -1.0000 -1.0000 1132495 1599660709.40 151.5152 59.9991 32.0000 1.9698 1.9719 401.5247 402.0312 0.0791 -1.0000 -1.0000 1132557 1599660709.50 151.5152 59.9991 32.0000 1.9696 1.9716 401.4628 401.9697 0.0792 -1.0000 -1.0000 1132635 1599660709.60 151.5152 59.9991 32.0000 1.9695 1.9715 401.3876 401.8937 0.0791 -1.0000 -1.0000 1132698 1599660709.70 151.5347 59.9982 32.0000 1.9699 1.9720 401.4511 401.9581 0.0792 -1.0000 -1.0000 1132776 1599660709.80 151.5347 59.9982 32.0000 1.9701 1.9721 401.4268 401.9340 0.0793 -1.0000 -1.0000 1132839 1599660709.90 151.5347 59.9982 32.0000 1.9707 1.9727 401.5098 402.0162 0.0792 -1.0000 -1.0000 1132901 1599660710.00 151.4876 59.9982 32.0000 1.9708 1.9728 401.5076 402.0158 0.0793 -1.0000 -1.0000 1132963 1599660710.10 151.5170 59.9982 32.0000 1.9709 1.9730 401.5453 402.0523 0.0792 -1.0000 -1.0000 1133026 1599660710.20 151.5170 59.9982 32.0000 1.9701 1.9722 401.5391 402.0462 0.0792 -1.0000 -1.0000 1133088 1599660710.30 151.5170 59.9982 32.0000 1.9703 1.9724 401.4657 401.9724 0.0792 -1.0000 -1.0000 1133448 1599660710.40 151.5170 59.9982 32.0000 1.9702 1.9722 401.5367 402.0430 0.0791 -1.0000 -1.0000 1133510 1599660710.50 151.5170 59.9982 32.0000 1.9694 1.9715 401.4710 401.9791 0.0794 -1.0000 -1.0000 1133573 1599660710.60 151.5170 59.9982 32.0000 1.9705 1.9726 401.4246 401.9326 0.0793 -1.0000 -1.0000 1133651 1599660710.70 151.5170 59.9982 32.0000 1.9699 1.9720 401.5107 402.0178 0.0792 -1.0000 -1.0000 1133713 1599660710.80 151.5170 59.9982 32.0000 1.9700 1.9720 401.4871 401.9947 0.0793 -1.0000 -1.0000 1133823 1599660710.90 151.4948 59.9982 32.0000 1.9702 1.9723 401.5259 402.0331 0.0793 -1.0000 -1.0000 1133885 1599660711.00 151.4503 59.9982 32.0000 1.9699 1.9719 401.4274 401.9333 0.0790 -1.0000 -1.0000 1133948 1599660711.10 151.4503 59.9982 32.0000 1.9699 1.9719 401.3978 401.9034 0.0790 -1.0000 -1.0000 1134010 1599660711.20 151.4503 59.9982 32.0000 1.9699 1.9720 401.4250 401.9318 0.0793 -1.0000 -1.0000 1134088 1599660711.30 151.4503 59.9982 32.0000 1.9703 1.9724 401.5003 402.0069 0.0791 -1.0000 -1.0000 1134151 1599660711.40 151.4503 59.9982 32.0000 1.9702 1.9722 401.4294 401.9359 0.0792 -1.0000 -1.0000 1134213 1599660711.50 151.4627 59.9982 32.0000 1.9705 1.9726 401.5528 402.0603 0.0793 -1.0000 -1.0000 1134291 1599660711.60 151.4627 59.9982 32.0000 1.9697 1.9717 401.5316 402.0379 0.0791 -1.0000 -1.0000 1134354 1599660711.70 151.4627 59.9982 32.0000 1.9694 1.9715 401.4438 401.9500 0.0791 -1.0000 -1.0000 1134432 1599660711.80 151.4627 59.9982 32.0000 1.9703 1.9724 401.4991 402.0055 0.0792 -1.0000 -1.0000 1134666 1599660711.90 151.4627 59.9982 32.0000 1.9703 1.9724 401.4847 401.9922 0.0793 -1.0000 -1.0000 1134729 1599660712.00 151.4627 59.9982 32.0000 1.9705 1.9725 401.5654 402.0719 0.0791 -1.0000 -1.0000 1134791 1599660712.10 151.4830 59.9982 32.0000 1.9702 1.9722 401.5177 402.0254 0.0794 -1.0000 -1.0000 1134869 1599660712.20 151.4830 59.9982 32.0000 1.9701 1.9722 401.4929 401.9994 0.0791 -1.0000 -1.0000 1134916 1599660712.30 151.4830 59.9982 32.0000 1.9699 1.9719 401.4580 401.9646 0.0792 -1.0000 -1.0000 1135166 1599660712.40 151.4830 59.9982 32.0000 1.9697 1.9717 401.5191 402.0257 0.0791 -1.0000 -1.0000 1135229 1599660712.50 151.4830 59.9982 32.0000 1.9701 1.9721 401.5414 402.0479 0.0792 -1.0000 -1.0000 1135291 1599660712.60 151.5141 59.9982 32.0000 1.9702 1.9723 401.5005 402.0075 0.0792 -1.0000 -1.0000 1135369 1599660712.70 151.5141 59.9982 32.0000 1.9702 1.9723 401.4790 401.9857 0.0792 -1.0000 -1.0000 1135432 1599660712.80 151.5141 59.9982 32.0000 1.9702 1.9722 401.5144 402.0209 0.0792 -1.0000 -1.0000 1135666 1599660712.90 151.5141 59.9982 32.0000 1.9705 1.9726 401.5191 402.0261 0.0792 -1.0000 -1.0000 1135744 1599660713.00 151.5141 59.9982 32.0000 1.9700 1.9720 401.5033 402.0105 0.0793 -1.0000 -1.0000 1135807 1599660713.10 151.5035 59.9982 32.0000 1.9698 1.9719 401.4958 402.0023 0.0791 -1.0000 -1.0000 1135869 1599660713.20 151.4920 59.9982 32.0000 1.9699 1.9720 401.4869 401.9928 0.0790 -1.0000 -1.0000 1135932 1599660713.30 151.4920 59.9982 32.0000 1.9696 1.9717 401.4968 402.0032 0.0792 -1.0000 -1.0000 1135994 1599660713.40 151.4920 59.9982 32.0000 1.9706 1.9727 401.5112 402.0179 0.0792 -1.0000 -1.0000 1136572 1599660713.50 151.4920 59.9982 32.0000 1.9701 1.9721 401.5495 402.0563 0.0792 -1.0000 -1.0000 1136650 1599660713.60 151.4920 59.9982 32.0000 1.9702 1.9722 401.5063 402.0125 0.0791 -1.0000 -1.0000 1136713 1599660713.70 151.5537 59.9982 32.0000 1.9702 1.9722 401.5336 402.0396 0.0791 -1.0000 -1.0000 1136791 1599660713.80 151.5537 59.9982 32.0000 1.9700 1.9721 401.5216 402.0283 0.0792 -1.0000 -1.0000 1136884 1599660713.90 151.5537 59.9982 32.0000 1.9702 1.9722 401.4940 402.0016 0.0793 -1.0000 -1.0000 1136947 1599660714.00 151.5537 59.9982 32.0000 1.9708 1.9729 401.4814 401.9879 0.0791 -1.0000 -1.0000 1137009 1599660714.10 151.5537 59.9982 32.0000 1.9700 1.9721 401.5515 402.0576 0.0790 -1.0000 -1.0000 1137072 1599660714.20 151.5537 59.9982 32.0000 1.9705 1.9726 401.5878 402.0949 0.0791 -1.0000 -1.0000 1137134 1599660714.30 151.5804 59.9982 32.0000 1.9716 1.9736 401.5284 402.0343 0.0791 -1.0000 -1.0000 1137212 1599660714.40 151.5804 59.9982 32.0000 1.9707 1.9728 401.4995 402.0055 0.0790 -1.0000 -1.0000 1137447 1599660714.50 151.5804 59.9982 32.0000 1.9706 1.9726 401.5359 402.0420 0.0791 -1.0000 -1.0000 1137509 1599660714.60 151.5804 59.9982 32.0000 1.9708 1.9729 401.5128 402.0189 0.0790 -1.0000 -1.0000 1137572 1599660714.70 151.5804 59.9982 32.0000 1.9704 1.9724 401.5420 402.0485 0.0792 -1.0000 -1.0000 1137634 1599660714.80 151.5736 59.9988 32.0000 1.9710 1.9730 401.5319 402.0377 0.0791 -1.0000 -1.0000 1137697 1599660714.90 151.5736 59.9988 32.0000 1.9703 1.9724 401.5962 402.1023 0.0789 -1.0000 -1.0000 1137806 1599660715.00 151.5136 59.9988 32.0000 1.9704 1.9724 401.4831 401.9888 0.0790 -1.0000 -1.0000 1137869 1599660715.10 151.5136 59.9988 32.0000 1.9702 1.9722 401.5041 402.0094 0.0790 -1.0000 -1.0000 1137931 1599660715.20 151.5136 59.9988 32.0000 1.9702 1.9723 401.4913 401.9966 0.0789 -1.0000 -1.0000 1137993 1599660715.30 151.5136 59.9988 32.0000 1.9698 1.9718 401.5270 402.0333 0.0791 -1.0000 -1.0000 1138056 1599660715.40 151.5136 59.9988 32.0000 1.9699 1.9720 401.4732 401.9797 0.0792 -1.0000 -1.0000 1138290 1599660715.50 151.5136 59.9988 32.0000 1.9701 1.9722 401.5313 402.0388 0.0793 -1.0000 -1.0000 1138368 1599660715.60 151.5136 59.9988 32.0000 1.9699 1.9719 401.4630 401.9703 0.0792 -1.0000 -1.0000 1138431 1599660715.70 151.5136 59.9988 32.0000 1.9702 1.9723 401.5304 402.0372 0.0791 -1.0000 -1.0000 1138509 1599660715.80 151.5136 59.9988 32.0000 1.9703 1.9723 401.5193 402.0257 0.0792 -1.0000 -1.0000 1138571 1599660715.90 151.5643 59.9988 32.0000 1.9706 1.9726 401.5794 402.0861 0.0791 -1.0000 -1.0000 1138634 1599660716.00 151.5643 59.9988 32.0000 1.9708 1.9728 401.4661 401.9719 0.0791 -1.0000 -1.0000 1138712 1599660716.10 151.5643 59.9988 32.0000 1.9702 1.9722 401.5277 402.0343 0.0791 -1.0000 -1.0000 1138775 1599660716.20 151.5643 59.9988 32.0000 1.9702 1.9723 401.5421 402.0484 0.0791 -1.0000 -1.0000 1138821 1599660716.30 151.5643 59.9988 32.0000 1.9700 1.9721 401.4839 401.9900 0.0790 -1.0000 -1.0000 1138900 1599660716.40 151.5389 59.9988 32.0000 1.9703 1.9724 401.4238 401.9299 0.0791 -1.0000 -1.0000 1139087 1599660716.50 151.5177 59.9988 32.0000 1.9702 1.9722 401.4801 401.9859 0.0791 -1.0000 -1.0000 1139150 1599660716.60 151.5177 59.9988 32.0000 1.9710 1.9731 401.4740 401.9807 0.0792 -1.0000 -1.0000 1139212 1599660716.70 151.5177 59.9988 32.0000 1.9706 1.9727 401.5158 402.0226 0.0792 -1.0000 -1.0000 1139274 1599660716.80 151.5177 59.9988 32.0000 1.9699 1.9720 401.5135 402.0200 0.0791 -1.0000 -1.0000 1139337 1599660716.90 151.5177 59.9988 32.0000 1.9702 1.9722 401.5143 402.0204 0.0791 -1.0000 -1.0000 1139962 1599660717.00 151.4623 59.9988 32.0000 1.9700 1.9720 401.4314 401.9379 0.0791 -1.0000 -1.0000 1140024 1599660717.10 151.4623 59.9988 32.0000 1.9700 1.9720 401.5329 402.0396 0.0792 -1.0000 -1.0000 1140087 1599660717.20 151.4623 59.9988 32.0000 1.9697 1.9718 401.5371 402.0440 0.0792 -1.0000 -1.0000 1140149 1599660717.30 151.4623 59.9988 32.0000 1.9697 1.9718 401.4920 401.9985 0.0791 -1.0000 -1.0000 1140212 1599660717.40 151.4623 59.9988 32.0000 1.9703 1.9723 401.4361 401.9411 0.0790 -1.0000 -1.0000 1140274 1599660717.50 151.4519 59.9988 32.0000 1.9702 1.9722 401.5468 402.0535 0.0792 -1.0000 -1.0000 1140352 1599660717.60 151.4358 59.9988 32.0000 1.9701 1.9721 401.4882 401.9947 0.0791 -1.0000 -1.0000 1140415 1599660717.70 151.4358 59.9988 32.0000 1.9701 1.9721 401.4829 401.9882 0.0790 -1.0000 -1.0000 1140493 1599660717.80 151.4358 59.9988 32.0000 1.9697 1.9718 401.5010 402.0070 0.0791 -1.0000 -1.0000 1140555 1599660717.90 151.4358 59.9988 32.0000 1.9695 1.9715 401.4261 401.9327 0.0792 -1.0000 -1.0000 1140618 1599660718.00 151.4358 59.9988 32.0000 1.9701 1.9721 401.4968 402.0032 0.0791 -1.0000 -1.0000 1140680 1599660718.10 151.4437 59.9988 32.0000 1.9706 1.9727 401.5098 402.0170 0.0793 -1.0000 -1.0000 1140743 1599660718.20 151.4437 59.9988 32.0000 1.9698 1.9719 401.4949 402.0017 0.0791 -1.0000 -1.0000 1140805 1599660718.30 151.4437 59.9988 32.0000 1.9697 1.9718 401.4288 401.9347 0.0791 -1.0000 -1.0000 1140883 1599660718.40 151.4437 59.9988 32.0000 1.9698 1.9718 401.4453 401.9518 0.0792 -1.0000 -1.0000 1140946 1599660718.50 151.4437 59.9988 32.0000 1.9692 1.9713 401.4442 401.9511 0.0792 -1.0000 -1.0000 1141305 1599660718.60 151.4847 59.9988 32.0000 1.9697 1.9717 401.4567 401.9632 0.0791 -1.0000 -1.0000 1141383 1599660718.70 151.5068 59.9988 32.0000 1.9694 1.9715 401.4772 401.9841 0.0792 -1.0000 -1.0000 1141446 1599660718.80 151.5068 59.9988 32.0000 1.9701 1.9721 401.3915 401.8979 0.0792 -1.0000 -1.0000 1141508 1599660718.90 151.5068 59.9988 32.0000 1.9700 1.9720 401.4749 401.9813 0.0790 -1.0000 -1.0000 1141571 1599660719.00 151.5068 59.9988 32.0000 1.9703 1.9724 401.4426 401.9490 0.0791 -1.0000 -1.0000 1142211 1599660719.10 151.5068 59.9988 32.0000 1.9702 1.9722 401.5227 402.0296 0.0792 -1.0000 -1.0000 1142274 1599660719.20 151.5047 59.9988 32.0000 1.9695 1.9716 401.4354 401.9426 0.0793 -1.0000 -1.0000 1142352 1599660719.30 151.5047 59.9988 32.0000 1.9697 1.9717 401.4607 401.9676 0.0792 -1.0000 -1.0000 1142414 1599660719.40 151.5047 59.9988 32.0000 1.9699 1.9720 401.4518 401.9587 0.0792 -1.0000 -1.0000 1142477 1599660719.50 151.5047 59.9988 32.0000 1.9703 1.9723 401.4772 401.9836 0.0791 -1.0000 -1.0000 1142555 1599660719.60 151.5047 59.9988 32.0000 1.9702 1.9722 401.4479 401.9538 0.0791 -1.0000 -1.0000 1142617 1599660719.70 151.5159 59.9988 32.0000 1.9697 1.9718 401.5417 402.0480 0.0791 -1.0000 -1.0000 1142696 1599660719.80 151.5159 59.9988 32.0000 1.9699 1.9720 401.4349 401.9422 0.0792 -1.0000 -1.0000 1142758 1599660719.90 151.5159 59.9988 32.0000 1.9704 1.9725 401.5133 402.0194 0.0790 -1.0000 -1.0000 1142820 1599660720.00 151.5159 59.9988 32.0000 1.9697 1.9718 401.5901 402.0956 0.0789 -1.0000 -1.0000 1142883 1599660720.10 151.5159 59.9988 32.0000 1.9707 1.9727 401.5013 402.0077 0.0792 -1.0000 -1.0000 1142946 1599660720.20 151.5159 59.9988 32.0000 1.9700 1.9721 401.5319 402.0391 0.0792 -1.0000 -1.0000 1143008 1599660720.30 151.5159 59.9988 32.0000 1.9708 1.9729 401.4924 401.9999 0.0793 -1.0000 -1.0000 1143086 1599660720.40 151.5194 59.9988 32.0000 1.9701 1.9722 401.4654 401.9724 0.0792 -1.0000 -1.0000 1143149 1599660720.50 151.5194 59.9988 32.0000 1.9699 1.9719 401.4655 401.9712 0.0790 -1.0000 -1.0000 1143320 1599660720.60 151.5194 59.9988 32.0000 1.9704 1.9725 401.5138 402.0191 0.0790 -1.0000 -1.0000 1143398 1599660720.70 151.5194 59.9988 32.0000 1.9707 1.9727 401.4991 402.0051 0.0791 -1.0000 -1.0000 1143461 1599660720.80 151.5194 59.9988 32.0000 1.9701 1.9721 401.5065 402.0125 0.0790 -1.0000 -1.0000 1143523 1599660720.90 151.5296 59.9988 32.0000 1.9705 1.9726 401.5202 402.0262 0.0791 -1.0000 -1.0000 1143602 1599660721.00 151.5296 59.9988 32.0000 1.9702 1.9722 401.4579 401.9641 0.0792 -1.0000 -1.0000 1143664 1599660721.10 151.5296 59.9988 32.0000 1.9702 1.9723 401.5245 402.0317 0.0792 -1.0000 -1.0000 1143883 1599660721.20 151.5296 59.9988 32.0000 1.9706 1.9727 401.5412 402.0475 0.0791 -1.0000 -1.0000 1143961 1599660721.30 151.5296 59.9988 32.0000 1.9699 1.9720 401.4865 401.9916 0.0789 -1.0000 -1.0000 1144039 1599660721.40 151.5220 59.9988 32.0000 1.9700 1.9721 401.4466 401.9520 0.0790 -1.0000 -1.0000 1144102 1599660721.50 151.4630 59.9988 32.0000 1.9699 1.9719 401.4982 402.0034 0.0790 -1.0000 -1.0000 1144180 1599660721.60 151.4630 59.9988 32.0000 1.9703 1.9724 401.4107 401.9169 0.0792 -1.0000 -1.0000 1144305 1599660721.70 151.4630 59.9988 32.0000 1.9700 1.9721 401.5418 402.0480 0.0791 -1.0000 -1.0000 1144367 1599660721.80 151.4630 59.9988 32.0000 1.9696 1.9716 401.5373 402.0438 0.0791 -1.0000 -1.0000 1144429 1599660721.90 151.4630 59.9988 32.0000 1.9691 1.9712 401.4584 401.9645 0.0791 -1.0000 -1.0000 1144492 1599660722.00 151.4644 59.9988 32.0000 1.9696 1.9717 401.4619 401.9692 0.0793 -1.0000 -1.0000 1144570 1599660722.10 151.4644 59.9988 32.0000 1.9702 1.9723 401.4729 401.9798 0.0792 -1.0000 -1.0000 1144804 1599660722.20 151.4644 59.9988 32.0000 1.9707 1.9727 401.4630 401.9701 0.0792 -1.0000 -1.0000 1144867 1599660722.30 151.4644 59.9988 32.0000 1.9700 1.9721 401.3906 401.8967 0.0791 -1.0000 -1.0000 1144945 1599660722.40 151.4644 59.9988 32.0000 1.9700 1.9721 401.5233 402.0297 0.0791 -1.0000 -1.0000 1145008 1599660722.50 151.4853 59.9988 32.0000 1.9702 1.9722 401.4727 401.9791 0.0792 -1.0000 -1.0000 1145070 1599660722.60 151.4960 59.9988 32.0000 1.9699 1.9720 401.4740 401.9808 0.0792 -1.0000 -1.0000 1145461 1599660722.70 151.4960 59.9988 32.0000 1.9703 1.9723 401.5368 402.0436 0.0792 -1.0000 -1.0000 1145523 1599660722.80 151.4960 59.9988 32.0000 1.9701 1.9721 401.4915 401.9978 0.0791 -1.0000 -1.0000 1145585 1599660722.90 151.4960 59.9988 32.0000 1.9705 1.9726 401.4849 401.9918 0.0792 -1.0000 -1.0000 1145664 1599660723.00 151.4960 59.9988 32.0000 1.9710 1.9731 401.4548 401.9598 0.0789 -1.0000 -1.0000 1145726 1599660723.10 151.4818 59.9988 32.0000 1.9706 1.9727 401.4978 402.0033 0.0790 -1.0000 -1.0000 1145945 1599660723.20 151.4818 59.9988 32.0000 1.9707 1.9727 401.5415 402.0475 0.0791 -1.0000 -1.0000 1146039 1599660723.30 151.4818 59.9988 32.0000 1.9705 1.9726 401.4737 401.9799 0.0791 -1.0000 -1.0000 1146101 1599660723.40 151.4818 59.9988 32.0000 1.9695 1.9715 401.4221 401.9284 0.0792 -1.0000 -1.0000 1146164 1599660723.50 151.4818 59.9988 32.0000 1.9704 1.9724 401.4914 401.9980 0.0791 -1.0000 -1.0000 1146226 1599660723.60 151.4800 59.9988 32.0000 1.9711 1.9731 401.5419 402.0473 0.0789 -1.0000 -1.0000 1146413 1599660723.70 151.4797 59.9988 32.0000 1.9711 1.9732 401.4481 401.9544 0.0791 -1.0000 -1.0000 1146492 1599660723.80 151.4797 59.9988 32.0000 1.9702 1.9722 401.4470 401.9533 0.0790 -1.0000 -1.0000 1146554 1599660723.90 151.4797 59.9988 32.0000 1.9703 1.9724 401.4988 402.0045 0.0790 -1.0000 -1.0000 1146617 1599660724.00 151.4797 59.9988 32.0000 1.9701 1.9721 401.5345 402.0405 0.0791 -1.0000 -1.0000 1146695 1599660724.10 151.4797 59.9988 32.0000 1.9696 1.9717 401.4752 401.9826 0.0793 -1.0000 -1.0000 1147163 1599660724.20 151.5037 59.9988 32.0000 1.9704 1.9724 401.5388 402.0457 0.0792 -1.0000 -1.0000 1147226 1599660724.30 151.5037 59.9988 32.0000 1.9701 1.9721 401.5709 402.0768 0.0791 -1.0000 -1.0000 1147304 1599660724.40 151.5037 59.9988 32.0000 1.9700 1.9721 401.4778 401.9841 0.0791 -1.0000 -1.0000 1147366 1599660724.50 151.5037 59.9988 32.0000 1.9697 1.9718 401.5106 402.0167 0.0791 -1.0000 -1.0000 1147429 1599660724.60 151.5037 59.9988 32.0000 1.9709 1.9729 401.4356 401.9415 0.0790 -1.0000 -1.0000 1147507 1599660724.70 151.4728 59.9981 32.0000 1.9707 1.9728 401.4772 401.9836 0.0792 -1.0000 -1.0000 1147569 1599660724.80 151.4728 59.9981 32.0000 1.9703 1.9724 401.5235 402.0293 0.0790 -1.0000 -1.0000 1147616 1599660724.90 151.4728 59.9981 32.0000 1.9699 1.9720 401.5101 402.0164 0.0791 -1.0000 -1.0000 1147694 1599660725.00 151.4728 59.9981 32.0000 1.9697 1.9718 401.4582 401.9640 0.0790 -1.0000 -1.0000 1147757 1599660725.10 151.4728 59.9981 32.0000 1.9696 1.9716 401.3542 401.8614 0.0792 -1.0000 -1.0000 1147819 1599660725.20 151.4702 59.9981 32.0000 1.9708 1.9728 401.5602 402.0657 0.0790 -1.0000 -1.0000 1147976 1599660725.30 151.4672 59.9981 32.0000 1.9701 1.9721 401.5423 402.0488 0.0792 -1.0000 -1.0000 1148038 1599660725.40 151.4672 59.9981 32.0000 1.9699 1.9720 401.5178 402.0240 0.0790 -1.0000 -1.0000 1148101 1599660725.50 151.4672 59.9981 32.0000 1.9700 1.9721 401.5004 402.0063 0.0792 -1.0000 -1.0000 1148179 1599660725.60 151.4672 59.9981 32.0000 1.9700 1.9720 401.4835 401.9904 0.0792 -1.0000 -1.0000 1148241 1599660725.70 151.4672 59.9981 32.0000 1.9704 1.9724 401.4895 401.9960 0.0791 -1.0000 -1.0000 1148304 1599660725.80 151.4820 59.9981 32.0000 1.9698 1.9718 401.5063 402.0127 0.0791 -1.0000 -1.0000 1148366 1599660725.90 151.4836 59.9981 32.0000 1.9699 1.9719 401.5246 402.0302 0.0789 -1.0000 -1.0000 1148429 1599660726.00 151.4836 59.9981 32.0000 1.9698 1.9718 401.5130 402.0188 0.0791 -1.0000 -1.0000 1148507 1599660726.10 151.4836 59.9981 32.0000 1.9699 1.9719 401.5262 402.0327 0.0791 -1.0000 -1.0000 1148569 1599660726.20 151.4836 59.9981 32.0000 1.9699 1.9719 401.4996 402.0068 0.0792 -1.0000 -1.0000 1148788 1599660726.30 151.5234 59.9981 32.0000 1.9705 1.9726 401.5641 402.0702 0.0790 -1.0000 -1.0000 1148866 1599660726.40 151.5360 59.9981 32.0000 1.9702 1.9723 401.5334 402.0396 0.0791 -1.0000 -1.0000 1148928 1599660726.50 151.5360 59.9981 32.0000 1.9705 1.9725 401.5254 402.0313 0.0790 -1.0000 -1.0000 1148991 1599660726.60 151.5360 59.9981 32.0000 1.9704 1.9724 401.4362 401.9419 0.0790 -1.0000 -1.0000 1149069 1599660726.70 151.5360 59.9981 32.0000 1.9699 1.9720 401.5163 402.0217 0.0789 -1.0000 -1.0000 1149350 1599660726.80 151.5360 59.9981 32.0000 1.9701 1.9721 401.4907 401.9970 0.0791 -1.0000 -1.0000 1149413 1599660726.90 151.5163 59.9981 32.0000 1.9700 1.9720 401.5172 402.0234 0.0791 -1.0000 -1.0000 1149491 1599660727.00 151.5163 59.9981 32.0000 1.9706 1.9726 401.4461 401.9517 0.0790 -1.0000 -1.0000 1149553 1599660727.10 151.5163 59.9981 32.0000 1.9701 1.9722 401.5705 402.0760 0.0790 -1.0000 -1.0000 1149616 1599660727.20 151.5163 59.9981 32.0000 1.9713 1.9734 401.5574 402.0633 0.0791 -1.0000 -1.0000 1149850 1599660727.30 151.5163 59.9981 32.0000 1.9703 1.9723 401.5453 402.0520 0.0792 -1.0000 -1.0000 1149913 1599660727.40 151.5163 59.9981 32.0000 1.9702 1.9722 401.4829 401.9888 0.0790 -1.0000 -1.0000 1149975 1599660727.50 151.5163 59.9981 32.0000 1.9701 1.9721 401.4966 402.0020 0.0790 -1.0000 -1.0000 1150053 1599660727.60 151.5163 59.9981 32.0000 1.9698 1.9719 401.4192 401.9248 0.0790 -1.0000 -1.0000 1150116 1599660727.70 151.5175 59.9981 32.0000 1.9704 1.9724 401.4668 401.9725 0.0790 -1.0000 -1.0000 1150194 1599660727.80 151.5175 59.9981 32.0000 1.9699 1.9719 401.5284 402.0347 0.0791 -1.0000 -1.0000 1151178 1599660727.90 151.5175 59.9981 32.0000 1.9702 1.9722 401.5277 402.0329 0.0789 -1.0000 -1.0000 1151240 1599660728.00 151.5147 59.9981 32.0000 1.9709 1.9729 401.4684 401.9737 0.0790 -1.0000 -1.0000 1151318 1599660728.10 151.5147 59.9981 32.0000 1.9697 1.9717 401.4815 401.9875 0.0790 -1.0000 -1.0000 1151381 1599660728.20 151.5147 59.9981 32.0000 1.9702 1.9722 401.5264 402.0322 0.0790 -1.0000 -1.0000 1151444 1599660728.30 151.5147 59.9981 32.0000 1.9706 1.9727 401.4806 401.9856 0.0789 -1.0000 -1.0000 1151522 1599660728.40 151.5147 59.9981 32.0000 1.9702 1.9722 401.5198 402.0252 0.0790 -1.0000 -1.0000 1151584 1599660728.50 151.5048 59.9981 32.0000 1.9697 1.9717 401.4550 401.9609 0.0791 -1.0000 -1.0000 1151647 1599660728.60 151.5005 59.9981 32.0000 1.9698 1.9719 401.5253 402.0316 0.0790 -1.0000 -1.0000 1151709 1599660728.70 151.5005 59.9981 32.0000 1.9699 1.9720 401.5466 402.0531 0.0791 -1.0000 -1.0000 1151772 1599660728.80 151.5005 59.9981 32.0000 1.9700 1.9720 401.5214 402.0276 0.0791 -1.0000 -1.0000 1151834 1599660728.90 151.5005 59.9981 32.0000 1.9703 1.9724 401.4876 401.9939 0.0791 -1.0000 -1.0000 1151912 1599660729.00 151.5005 59.9981 32.0000 1.9703 1.9724 401.5144 402.0202 0.0790 -1.0000 -1.0000 1151975 1599660729.10 151.4709 59.9985 32.0000 1.9700 1.9721 401.4922 401.9978 0.0790 -1.0000 -1.0000 1152037 1599660729.20 151.4709 59.9985 32.0000 1.9698 1.9718 401.5381 402.0444 0.0791 -1.0000 -1.0000 1152115 1599660729.30 151.4709 59.9985 32.0000 1.9699 1.9719 401.6052 402.1109 0.0790 -1.0000 -1.0000 1152178 1599660729.40 151.4709 59.9985 32.0000 1.9698 1.9718 401.4969 402.0030 0.0790 -1.0000 -1.0000 1152240 1599660729.50 151.4709 59.9985 32.0000 1.9697 1.9717 401.5733 402.0786 0.0789 -1.0000 -1.0000 1152303 1599660729.60 151.4709 59.9985 32.0000 1.9696 1.9716 401.5199 402.0268 0.0792 -1.0000 -1.0000 1152365 1599660729.70 151.4709 59.9985 32.0000 1.9702 1.9722 401.4966 402.0031 0.0791 -1.0000 -1.0000 1152443 1599660729.80 151.4709 59.9985 32.0000 1.9697 1.9718 401.4718 401.9778 0.0791 -1.0000 -1.0000 1153068 1599660729.90 151.4709 59.9985 32.0000 1.9702 1.9723 401.4837 401.9894 0.0790 -1.0000 -1.0000 1153131 1599660730.00 151.4709 59.9985 32.0000 1.9696 1.9716 401.5846 402.0907 0.0791 -1.0000 -1.0000 1153209 1599660730.10 151.4749 59.9985 32.0000 1.9694 1.9715 401.4407 401.9482 0.0793 -1.0000 -1.0000 1153271 1599660730.20 151.5008 59.9985 32.0000 1.9702 1.9722 401.4793 401.9857 0.0791 -1.0000 -1.0000 1153334 1599660730.30 151.5008 59.9985 32.0000 1.9702 1.9722 401.5146 402.0210 0.0791 -1.0000 -1.0000 1153412 1599660730.40 151.5008 59.9985 32.0000 1.9702 1.9722 401.4958 402.0020 0.0791 -1.0000 -1.0000 1153474 1599660730.50 151.5008 59.9985 32.0000 1.9701 1.9722 401.5572 402.0639 0.0791 -1.0000 -1.0000 1153537 1599660730.60 151.5008 59.9985 32.0000 1.9691 1.9712 401.5140 402.0202 0.0791 -1.0000 -1.0000 1153599 1599660730.70 151.4868 59.9985 32.0000 1.9701 1.9721 401.5093 402.0160 0.0792 -1.0000 -1.0000 1153662 1599660730.80 151.4868 59.9985 32.0000 1.9703 1.9724 401.5720 402.0789 0.0791 -1.0000 -1.0000 1153818 1599660730.90 151.4868 59.9985 32.0000 1.9704 1.9725 401.5452 402.0507 0.0790 -1.0000 -1.0000 1153880 1599660731.00 151.4868 59.9985 32.0000 1.9701 1.9721 401.5253 402.0317 0.0791 -1.0000 -1.0000 1153943 1599660731.10 151.4868 59.9985 32.0000 1.9695 1.9715 401.5661 402.0718 0.0790 -1.0000 -1.0000 1154005 1599660731.20 151.4868 59.9985 32.0000 1.9700 1.9721 401.5429 402.0492 0.0791 -1.0000 -1.0000 1154083 1599660731.30 151.4829 59.9985 32.0000 1.9699 1.9720 401.5396 402.0460 0.0791 -1.0000 -1.0000 1154146 1599660731.40 151.4829 59.9985 32.0000 1.9703 1.9723 401.5161 402.0223 0.0791 -1.0000 -1.0000 1154209 1599660731.50 151.4829 59.9985 32.0000 1.9704 1.9724 401.3838 401.8902 0.0791 -1.0000 -1.0000 1154287 1599660731.60 151.4829 59.9985 32.0000 1.9699 1.9719 401.4602 401.9653 0.0789 -1.0000 -1.0000 1154349 1599660731.70 151.4829 59.9985 32.0000 1.9700 1.9721 401.4314 401.9373 0.0791 -1.0000 -1.0000 1154427 1599660731.80 151.4801 59.9985 32.0000 1.9700 1.9720 401.4888 401.9944 0.0790 -1.0000 -1.0000 1154490 1599660731.90 151.4801 59.9985 32.0000 1.9697 1.9718 401.4281 401.9342 0.0791 -1.0000 -1.0000 1154552 1599660732.00 151.4801 59.9985 32.0000 1.9698 1.9719 401.4921 401.9974 0.0790 -1.0000 -1.0000 1154615 1599660732.10 151.4801 59.9985 32.0000 1.9698 1.9718 401.5492 402.0555 0.0791 -1.0000 -1.0000 1154677 1599660732.20 151.4801 59.9985 32.0000 1.9698 1.9719 401.5132 402.0187 0.0789 -1.0000 -1.0000 1154740 1599660732.30 151.4730 59.9985 32.0000 1.9703 1.9723 401.4458 401.9522 0.0791 -1.0000 -1.0000 1154818 1599660732.40 151.4667 59.9985 32.0000 1.9709 1.9729 401.4830 401.9890 0.0790 -1.0000 -1.0000 1155099 1599660732.50 151.4667 59.9985 32.0000 1.9696 1.9716 401.4672 401.9731 0.0791 -1.0000 -1.0000 1155161 1599660732.60 151.4667 59.9985 32.0000 1.9701 1.9722 401.4312 401.9372 0.0790 -1.0000 -1.0000 1155224 1599660732.70 151.4667 59.9985 32.0000 1.9698 1.9718 401.4856 401.9910 0.0790 -1.0000 -1.0000 1155286 1599660732.80 151.4667 59.9985 32.0000 1.9704 1.9724 401.5539 402.0597 0.0790 -1.0000 -1.0000 1155349 1599660732.90 151.4679 59.9985 32.0000 1.9700 1.9721 401.5501 402.0555 0.0790 -1.0000 -1.0000 1156099 1599660733.00 151.4679 59.9985 32.0000 1.9707 1.9728 401.4801 401.9862 0.0791 -1.0000 -1.0000 1156161 1599660733.10 151.4679 59.9985 32.0000 1.9699 1.9720 401.4672 401.9730 0.0790 -1.0000 -1.0000 1156224 1599660733.20 151.4679 59.9985 32.0000 1.9700 1.9721 401.4695 401.9744 0.0790 -1.0000 -1.0000 1156286 1599660733.30 151.4679 59.9985 32.0000 1.9703 1.9723 401.4683 401.9745 0.0791 -1.0000 -1.0000 1156349 1599660733.40 151.5037 59.9985 32.0000 1.9703 1.9723 401.4833 401.9897 0.0791 -1.0000 -1.0000 1156411 1599660733.50 151.5258 59.9985 32.0000 1.9705 1.9726 401.4645 401.9704 0.0791 -1.0000 -1.0000 1156489 1599660733.60 151.5258 59.9985 32.0000 1.9700 1.9721 401.4466 401.9533 0.0792 -1.0000 -1.0000 1156552 1599660733.70 151.5258 59.9985 32.0000 1.9700 1.9721 401.5869 402.0924 0.0790 -1.0000 -1.0000 1156630 1599660733.80 151.5258 59.9985 32.0000 1.9701 1.9721 401.4759 401.9820 0.0791 -1.0000 -1.0000 1156692 1599660733.90 151.5258 59.9985 32.0000 1.9698 1.9718 401.4942 402.0014 0.0793 -1.0000 -1.0000 1156864 1599660734.00 151.5181 59.9985 32.0000 1.9699 1.9719 401.5426 402.0483 0.0790 -1.0000 -1.0000 1156927 1599660734.10 151.5181 59.9985 32.0000 1.9702 1.9723 401.4238 401.9291 0.0790 -1.0000 -1.0000 1157005 1599660734.20 151.5181 59.9985 32.0000 1.9702 1.9722 401.4865 401.9919 0.0790 -1.0000 -1.0000 1157083 1599660734.30 151.5181 59.9985 32.0000 1.9698 1.9718 401.4985 402.0041 0.0790 -1.0000 -1.0000 1157145 1599660734.40 151.5181 59.9985 32.0000 1.9704 1.9724 401.5141 402.0197 0.0790 -1.0000 -1.0000 1157426 1599660734.50 151.4941 59.9985 32.0000 1.9700 1.9720 401.5686 402.0748 0.0790 -1.0000 -1.0000 1157489 1599660734.60 151.4924 59.9985 32.0000 1.9695 1.9716 401.4597 401.9651 0.0790 -1.0000 -1.0000 1157567 1599660734.70 151.4924 59.9985 32.0000 1.9700 1.9721 401.4724 401.9780 0.0790 -1.0000 -1.0000 1157630 1599660734.80 151.4924 59.9985 32.0000 1.9704 1.9725 401.4512 401.9567 0.0790 -1.0000 -1.0000 1157692 1599660734.90 151.4924 59.9985 32.0000 1.9707 1.9727 401.4746 401.9803 0.0790 -1.0000 -1.0000 1157755 1599660735.00 151.4924 59.9985 32.0000 1.9708 1.9729 401.5335 402.0399 0.0791 -1.0000 -1.0000 1157817 1599660735.10 151.5767 59.9986 32.0000 1.9704 1.9725 401.5106 402.0157 0.0790 -1.0000 -1.0000 1157879 1599660735.20 151.5767 59.9986 32.0000 1.9700 1.9721 401.5655 402.0719 0.0791 -1.0000 -1.0000 1157958 1599660735.30 151.5767 59.9986 32.0000 1.9712 1.9733 401.5632 402.0684 0.0789 -1.0000 -1.0000 1158020 1599660735.40 151.5767 59.9986 32.0000 1.9714 1.9735 401.4803 401.9858 0.0790 -1.0000 -1.0000 1158083 1599660735.50 151.5767 59.9986 32.0000 1.9696 1.9716 401.5887 402.0948 0.0791 -1.0000 -1.0000 1158161 1599660735.60 151.5907 59.9986 32.0000 1.9705 1.9725 401.4626 401.9687 0.0790 -1.0000 -1.0000 1158223 1599660735.70 151.5928 59.9986 32.0000 1.9705 1.9725 401.5103 402.0156 0.0789 -1.0000 -1.0000 1158301 1599660735.80 151.5928 59.9986 32.0000 1.9705 1.9725 401.5163 402.0217 0.0790 -1.0000 -1.0000 1158364 1599660735.90 151.5928 59.9986 32.0000 1.9706 1.9726 401.5020 402.0081 0.0791 -1.0000 -1.0000 1158426 1599660736.00 151.5928 59.9986 32.0000 1.9709 1.9729 401.5142 402.0199 0.0790 -1.0000 -1.0000 1158614 1599660736.10 151.5932 59.9986 32.0000 1.9713 1.9734 401.5088 402.0135 0.0789 -1.0000 -1.0000 1158676 1599660736.20 151.6000 59.9986 32.0000 1.9710 1.9730 401.5562 402.0617 0.0790 -1.0000 -1.0000 1158739 1599660736.30 151.6000 59.9986 32.0000 1.9705 1.9725 401.5481 402.0536 0.0790 -1.0000 -1.0000 1158817 1599660736.40 151.6000 59.9986 32.0000 1.9706 1.9726 401.5183 402.0239 0.0790 -1.0000 -1.0000 1158879 1599660736.50 151.6000 59.9986 32.0000 1.9702 1.9722 401.5285 402.0341 0.0790 -1.0000 -1.0000 1159098 1599660736.60 151.6000 59.9986 32.0000 1.9706 1.9726 401.5445 402.0500 0.0790 -1.0000 -1.0000 1159176 1599660736.70 151.6000 59.9986 32.0000 1.9700 1.9721 401.3850 401.8901 0.0789 -1.0000 -1.0000 1159239 1599660736.80 151.6000 59.9986 32.0000 1.9710 1.9731 401.4654 401.9709 0.0790 -1.0000 -1.0000 1159301 1599660736.90 151.6000 59.9986 32.0000 1.9712 1.9732 401.5158 402.0210 0.0789 -1.0000 -1.0000 1159379 1599660737.00 151.6000 59.9986 32.0000 1.9710 1.9731 401.4543 401.9593 0.0789 -1.0000 -1.0000 1200129 1599660737.10 151.6000 59.9986 32.0000 1.9704 1.9724 401.5224 402.0278 0.0790 -1.0000 -1.0000 1200191 1599660737.20 151.5481 59.9986 32.0000 1.9698 1.9718 401.4653 401.9704 0.0789 -1.0000 -1.0000 1200254 1599660737.30 151.5383 59.9986 32.0000 1.9705 1.9725 401.5174 402.0219 0.0789 -1.0000 -1.0000 1200363 1599660737.40 151.5383 59.9986 32.0000 1.9703 1.9724 401.4763 401.9808 0.0788 -1.0000 -1.0000 1200426 1599660737.50 151.5383 59.9986 32.0000 1.9700 1.9721 401.4962 402.0016 0.0790 -1.0000 -1.0000 1200629 1599660737.60 151.5383 59.9986 32.0000 1.9704 1.9724 401.5656 402.0708 0.0790 -1.0000 -1.0000 1200691 1599660737.70 151.5383 59.9986 32.0000 1.9700 1.9721 401.5470 402.0530 0.0790 -1.0000 -1.0000 1200754 1599660737.80 151.5383 59.9986 32.0000 1.9709 1.9730 401.4345 401.9393 0.0789 -1.0000 -1.0000 1200848 1599660737.90 151.5383 59.9986 32.0000 1.9693 1.9714 401.4807 401.9859 0.0790 -1.0000 -1.0000 1200910 1599660738.00 151.5383 59.9986 32.0000 1.9707 1.9727 401.4518 401.9570 0.0789 -1.0000 -1.0000 1200988 1599660738.10 151.5383 59.9986 32.0000 1.9705 1.9725 401.5539 402.0597 0.0790 -1.0000 -1.0000 1201051 1599660738.20 151.5383 59.9986 32.0000 1.9700 1.9720 401.4496 401.9558 0.0791 -1.0000 -1.0000 1201113 1599660738.30 151.5367 59.9986 32.0000 1.9694 1.9715 401.4365 401.9424 0.0790 -1.0000 -1.0000 1201191 1599660738.40 151.5366 59.9986 32.0000 1.9697 1.9718 401.5592 402.0645 0.0789 -1.0000 -1.0000 1201254 1599660738.50 151.5366 59.9986 32.0000 1.9705 1.9725 401.4389 401.9444 0.0790 -1.0000 -1.0000 1201316 1599660738.60 151.5366 59.9986 32.0000 1.9703 1.9724 401.5546 402.0601 0.0790 -1.0000 -1.0000 1201379 1599660738.70 151.5366 59.9986 32.0000 1.9700 1.9720 401.5003 402.0063 0.0790 -1.0000 -1.0000 1201441 1599660738.80 151.5353 59.9986 32.0000 1.9706 1.9726 401.4660 401.9709 0.0789 -1.0000 -1.0000 1201504 1599660738.90 151.4831 59.9986 32.0000 1.9702 1.9723 401.5485 402.0544 0.0791 -1.0000 -1.0000 1201582 1599660739.00 151.4831 59.9986 32.0000 1.9703 1.9723 401.4478 401.9526 0.0790 -1.0000 -1.0000 1201644 1599660739.10 151.4831 59.9986 32.0000 1.9702 1.9723 401.4442 401.9498 0.0789 -1.0000 -1.0000 1202332 1599660739.20 151.4831 59.9986 32.0000 1.9700 1.9720 401.4703 401.9753 0.0789 -1.0000 -1.0000 1202394 1599660739.30 151.4831 59.9986 32.0000 1.9700 1.9721 401.4041 401.9089 0.0790 -1.0000 -1.0000 1202457 1599660739.40 151.4880 59.9986 32.0000 1.9699 1.9720 401.4757 401.9820 0.0791 -1.0000 -1.0000 1202519 1599660739.50 151.4880 59.9986 32.0000 1.9701 1.9721 401.4884 401.9940 0.0790 -1.0000 -1.0000 1202597 1599660739.60 151.4880 59.9986 32.0000 1.9700 1.9721 401.4210 401.9271 0.0791 -1.0000 -1.0000 1202660 1599660739.70 151.4880 59.9986 32.0000 1.9703 1.9723 401.5485 402.0536 0.0789 -1.0000 -1.0000 1202738 1599660739.80 151.4880 59.9986 32.0000 1.9698 1.9718 401.4682 401.9739 0.0790 -1.0000 -1.0000 1202800 1599660739.90 151.5040 59.9984 32.0000 1.9698 1.9719 401.4333 401.9389 0.0791 -1.0000 -1.0000 1202863 1599660740.00 151.5141 59.9983 32.0000 1.9703 1.9723 401.4922 401.9979 0.0790 -1.0000 -1.0000 1202925 1599660740.10 151.5141 59.9983 32.0000 1.9702 1.9723 401.4011 401.9064 0.0790 -1.0000 -1.0000 1202988 1599660740.20 151.5141 59.9983 32.0000 1.9700 1.9721 401.5077 402.0140 0.0791 -1.0000 -1.0000 1203050 1599660740.30 151.5141 59.9983 32.0000 1.9703 1.9723 401.4891 401.9944 0.0789 -1.0000 -1.0000 1203128 1599660740.40 151.5141 59.9983 32.0000 1.9705 1.9725 401.4374 401.9436 0.0791 -1.0000 -1.0000 1203191 1599660740.50 151.5141 59.9983 32.0000 1.9708 1.9728 401.5031 402.0091 0.0790 -1.0000 -1.0000 1203253 1599660740.60 151.4814 59.9983 32.0000 1.9700 1.9721 401.3945 401.8991 0.0788 -1.0000 -1.0000 1203847 1599660740.70 151.4814 59.9983 32.0000 1.9702 1.9722 401.4561 401.9619 0.0790 -1.0000 -1.0000 1203909 1599660740.80 151.4814 59.9983 32.0000 1.9698 1.9719 401.4702 401.9760 0.0790 -1.0000 -1.0000 1203972 1599660740.90 151.4814 59.9983 32.0000 1.9700 1.9721 401.4120 401.9171 0.0789 -1.0000 -1.0000 1204034 1599660741.00 151.4814 59.9983 32.0000 1.9696 1.9717 401.3914 401.8974 0.0791 -1.0000 -1.0000 1204097 1599660741.10 151.4662 59.9983 32.0000 1.9710 1.9731 401.4235 401.9292 0.0790 -1.0000 -1.0000 1204159 1599660741.20 151.4601 59.9983 32.0000 1.9706 1.9726 401.4718 401.9779 0.0791 -1.0000 -1.0000 1204237 1599660741.30 151.4601 59.9983 32.0000 1.9699 1.9720 401.4755 401.9810 0.0790 -1.0000 -1.0000 1204300 1599660741.40 151.4601 59.9983 32.0000 1.9700 1.9720 401.4593 401.9649 0.0790 -1.0000 -1.0000 1204362 1599660741.50 151.4601 59.9983 32.0000 1.9700 1.9720 401.4372 401.9423 0.0789 -1.0000 -1.0000 1204440 1599660741.60 151.4601 59.9983 32.0000 1.9698 1.9719 401.4018 401.9073 0.0790 -1.0000 -1.0000 1204737 1599660741.70 151.4770 59.9983 32.0000 1.9695 1.9715 401.4372 401.9430 0.0790 -1.0000 -1.0000 1204815 1599660741.80 151.4770 59.9983 32.0000 1.9690 1.9710 401.4548 401.9602 0.0790 -1.0000 -1.0000 1204878 1599660741.90 151.4770 59.9983 32.0000 1.9696 1.9716 401.3931 401.8991 0.0791 -1.0000 -1.0000 1204940 1599660742.00 151.4770 59.9983 32.0000 1.9703 1.9724 401.4101 401.9162 0.0791 -1.0000 -1.0000 1205018 1599660742.10 151.4770 59.9983 32.0000 1.9700 1.9721 401.4526 401.9593 0.0792 -1.0000 -1.0000 1205081 1599660742.20 151.4770 59.9983 32.0000 1.9701 1.9721 401.4188 401.9245 0.0790 -1.0000 -1.0000 1205143 1599660742.30 151.4803 59.9983 32.0000 1.9697 1.9717 401.4420 401.9479 0.0791 -1.0000 -1.0000 1205206 1599660742.40 151.4832 59.9983 32.0000 1.9702 1.9722 401.4028 401.9082 0.0790 -1.0000 -1.0000 1205268 1599660742.50 151.4832 59.9983 32.0000 1.9699 1.9720 401.3951 401.8998 0.0788 -1.0000 -1.0000 1205331 1599660742.60 151.4832 59.9983 32.0000 1.9705 1.9726 401.4176 401.9232 0.0790 -1.0000 -1.0000 1205409 1599660742.70 151.4832 59.9983 32.0000 1.9702 1.9722 401.4895 401.9951 0.0790 -1.0000 -1.0000 1205471 1599660742.80 151.4832 59.9983 32.0000 1.9701 1.9722 401.4326 401.9376 0.0789 -1.0000 -1.0000 1205534 1599660742.90 151.5297 59.9983 32.0000 1.9711 1.9732 401.4257 401.9321 0.0792 -1.0000 -1.0000 1205612 1599660743.00 151.5297 59.9983 32.0000 1.9697 1.9717 401.4905 401.9966 0.0790 -1.0000 -1.0000 1205675 1599660743.10 151.5297 59.9983 32.0000 1.9702 1.9722 401.4409 401.9459 0.0789 -1.0000 -1.0000 1205737 1599660743.20 151.5297 59.9983 32.0000 1.9703 1.9724 401.4204 401.9256 0.0789 -1.0000 -1.0000 1205831 1599660743.30 151.5297 59.9983 32.0000 1.9698 1.9719 401.4137 401.9188 0.0790 -1.0000 -1.0000 1205893 1599660743.40 151.5142 59.9983 32.0000 1.9698 1.9718 401.3538 401.8592 0.0790 -1.0000 -1.0000 1205956 1599660743.50 151.4975 59.9983 32.0000 1.9698 1.9719 401.4564 401.9618 0.0790 -1.0000 -1.0000 1206034 1599660743.60 151.4975 59.9983 32.0000 1.9701 1.9722 401.4357 401.9416 0.0790 -1.0000 -1.0000 1206096 1599660743.70 151.4975 59.9983 32.0000 1.9703 1.9723 401.4661 401.9711 0.0789 -1.0000 -1.0000 1206346 1599660743.80 151.4975 59.9983 32.0000 1.9705 1.9725 401.4722 401.9781 0.0791 -1.0000 -1.0000 1206409 1599660743.90 151.4975 59.9983 32.0000 1.9706 1.9727 401.4558 401.9621 0.0791 -1.0000 -1.0000 1206471 1599660744.00 151.5398 59.9983 32.0000 1.9704 1.9725 401.4456 401.9523 0.0791 -1.0000 -1.0000 1206534 1599660744.10 151.5398 59.9983 32.0000 1.9700 1.9721 401.4648 401.9700 0.0790 -1.0000 -1.0000 1206596 1599660744.20 151.5398 59.9983 32.0000 1.9699 1.9720 401.5022 402.0077 0.0789 -1.0000 -1.0000 1207674 1599660744.30 151.5398 59.9983 32.0000 1.9700 1.9720 401.5091 402.0156 0.0791 -1.0000 -1.0000 1207752 1599660744.40 151.5398 59.9983 32.0000 1.9702 1.9722 401.4779 401.9837 0.0790 -1.0000 -1.0000 1207815 1599660744.50 151.5541 59.9983 32.0000 1.9706 1.9726 401.5173 402.0228 0.0790 -1.0000 -1.0000 1207877 1599660744.60 151.5541 59.9983 32.0000 1.9703 1.9724 401.4446 401.9500 0.0790 -1.0000 -1.0000 1207940 1599660744.70 151.5541 59.9983 32.0000 1.9706 1.9726 401.4845 401.9894 0.0788 -1.0000 -1.0000 1208002 1599660744.80 151.5541 59.9983 32.0000 1.9703 1.9723 401.5306 402.0362 0.0789 -1.0000 -1.0000 1208065 1599660744.90 151.5541 59.9983 32.0000 1.9706 1.9726 401.5015 402.0066 0.0790 -1.0000 -1.0000 1208143 1599660745.00 151.5311 59.9983 32.0000 1.9703 1.9723 401.5012 402.0068 0.0789 -1.0000 -1.0000 1208205 1599660745.10 151.4911 59.9983 32.0000 1.9707 1.9727 401.4649 401.9699 0.0789 -1.0000 -1.0000 1208268 1599660745.20 151.4911 59.9983 32.0000 1.9701 1.9722 401.4244 401.9297 0.0790 -1.0000 -1.0000 1208346 1599660745.30 151.4911 59.9983 32.0000 1.9703 1.9724 401.5659 402.0723 0.0791 -1.0000 -1.0000 1208627 1599660745.40 151.4911 59.9983 32.0000 1.9705 1.9725 401.4360 401.9408 0.0789 -1.0000 -1.0000 1208689 1599660745.50 151.4911 59.9983 32.0000 1.9702 1.9722 401.5179 402.0231 0.0789 -1.0000 -1.0000 1208768 1599660745.60 151.4402 59.9983 32.0000 1.9707 1.9728 401.5065 402.0119 0.0790 -1.0000 -1.0000 1208830 1599660745.70 151.5028 59.9983 32.0000 1.9697 1.9718 401.4808 401.9849 0.0788 -1.0000 -1.0000 1208908 1599660745.80 151.5028 59.9983 32.0000 1.9704 1.9724 401.4060 401.9115 0.0791 -1.0000 -1.0000 1208971 1599660745.90 151.5028 59.9983 32.0000 1.9696 1.9717 401.4383 401.9443 0.0790 -1.0000 -1.0000 1209033 1599660746.00 151.5028 59.9983 32.0000 1.9692 1.9712 401.4813 401.9866 0.0790 -1.0000 -1.0000 1209111 1599660746.10 151.5028 59.9983 32.0000 1.9698 1.9718 401.4499 401.9554 0.0790 -1.0000 -1.0000 1209174 1599660746.20 151.5028 59.9983 32.0000 1.9702 1.9723 401.4529 401.9573 0.0788 -1.0000 -1.0000 1209236 1599660746.30 151.5028 59.9983 32.0000 1.9697 1.9717 401.4826 401.9881 0.0790 -1.0000 -1.0000 1209314 1599660746.40 151.5028 59.9983 32.0000 1.9700 1.9720 401.5042 402.0095 0.0789 -1.0000 -1.0000 1209377 1599660746.50 151.5028 59.9983 32.0000 1.9698 1.9718 401.3798 401.8851 0.0790 -1.0000 -1.0000 1209439 1599660746.60 151.5028 59.9983 32.0000 1.9701 1.9722 401.5575 402.0628 0.0789 -1.0000 -1.0000 1209502 1599660746.70 151.5028 59.9983 32.0000 1.9705 1.9725 401.5337 402.0391 0.0790 -1.0000 -1.0000 1209564 1599660746.80 151.5249 59.9983 32.0000 1.9701 1.9721 401.4416 401.9482 0.0791 -1.0000 -1.0000 1209627 1599660746.90 151.5249 59.9983 32.0000 1.9702 1.9722 401.5447 402.0502 0.0790 -1.0000 -1.0000 1209705 1599660747.00 151.5249 59.9983 32.0000 1.9702 1.9722 401.4991 402.0045 0.0790 -1.0000 -1.0000 1209767 1599660747.10 151.5249 59.9983 32.0000 1.9700 1.9721 401.5410 402.0466 0.0790 -1.0000 -1.0000 1209830 1599660747.20 151.5249 59.9983 32.0000 1.9700 1.9720 401.4756 401.9805 0.0789 -1.0000 -1.0000 1209908 1599660747.30 151.5249 59.9983 32.0000 1.9699 1.9720 401.4445 401.9501 0.0790 -1.0000 -1.0000 1210470 1599660747.40 151.5197 59.9983 32.0000 1.9691 1.9711 401.4773 401.9822 0.0788 -1.0000 -1.0000 1210626 1599660747.50 151.5163 59.9983 32.0000 1.9700 1.9721 401.5122 402.0161 0.0787 -1.0000 -1.0000 1210705 1599660747.60 151.5163 59.9983 32.0000 1.9705 1.9725 401.5555 402.0604 0.0789 -1.0000 -1.0000 1210767 1599660747.70 151.5163 59.9983 32.0000 1.9699 1.9719 401.4501 401.9557 0.0790 -1.0000 -1.0000 1210830 1599660747.80 151.5163 59.9983 32.0000 1.9698 1.9719 401.5073 402.0125 0.0789 -1.0000 -1.0000 1210908 1599660747.90 151.5163 59.9983 32.0000 1.9698 1.9718 401.5471 402.0526 0.0790 -1.0000 -1.0000 1210970 1599660748.00 151.4752 59.9983 32.0000 1.9702 1.9722 401.4216 401.9273 0.0791 -1.0000 -1.0000 1211033 1599660748.10 151.4752 59.9983 32.0000 1.9693 1.9714 401.3902 401.8957 0.0789 -1.0000 -1.0000 1211095 1599660748.20 151.4752 59.9983 32.0000 1.9696 1.9717 401.5590 402.0640 0.0789 -1.0000 -1.0000 1211158 1599660748.30 151.4752 59.9983 32.0000 1.9691 1.9712 401.4600 401.9648 0.0789 -1.0000 -1.0000 1211408 1599660748.40 151.4752 59.9983 32.0000 1.9697 1.9717 401.4627 401.9689 0.0791 -1.0000 -1.0000 1211470 1599660748.50 151.4835 59.9983 32.0000 1.9699 1.9719 401.4506 401.9565 0.0790 -1.0000 -1.0000 1211533 1599660748.60 151.4981 59.9983 32.0000 1.9704 1.9725 401.4781 401.9837 0.0790 -1.0000 -1.0000 1211611 1599660748.70 151.4981 59.9983 32.0000 1.9696 1.9717 401.4686 401.9734 0.0789 -1.0000 -1.0000 1211673 1599660748.80 151.4981 59.9983 32.0000 1.9699 1.9719 401.4351 401.9399 0.0789 -1.0000 -1.0000 1211814 1599660748.90 151.4981 59.9983 32.0000 1.9702 1.9722 401.4511 401.9557 0.0788 -1.0000 -1.0000 1211892 1599660749.00 151.4981 59.9983 32.0000 1.9705 1.9725 401.4963 402.0024 0.0791 -1.0000 -1.0000 1211954 1599660749.10 151.4981 59.9983 32.0000 1.9702 1.9722 401.4869 401.9923 0.0790 -1.0000 -1.0000 1212017 1599660749.20 151.5288 59.9983 32.0000 1.9707 1.9727 401.5025 402.0076 0.0789 -1.0000 -1.0000 1212095 1599660749.30 151.5288 59.9983 32.0000 1.9703 1.9723 401.4941 401.9988 0.0789 -1.0000 -1.0000 1212564 1599660749.40 151.5288 59.9983 32.0000 1.9700 1.9720 401.4595 401.9646 0.0789 -1.0000 -1.0000 1212626 1599660749.50 151.5288 59.9983 32.0000 1.9698 1.9719 401.5455 402.0515 0.0790 -1.0000 -1.0000 1212704 1599660749.60 151.5288 59.9983 32.0000 1.9698 1.9718 401.4959 402.0007 0.0789 -1.0000 -1.0000 1212767 1599660749.70 151.5062 59.9984 32.0000 1.9708 1.9728 401.5246 402.0293 0.0788 -1.0000 -1.0000 1212845 1599660749.80 151.4820 59.9985 32.0000 1.9700 1.9721 401.4850 401.9897 0.0789 -1.0000 -1.0000 1212907 1599660749.90 151.4820 59.9985 32.0000 1.9697 1.9718 401.4446 401.9498 0.0789 -1.0000 -1.0000 1213079 1599660750.00 151.4820 59.9985 32.0000 1.9703 1.9723 401.4841 401.9898 0.0791 -1.0000 -1.0000 1213157 1599660750.10 151.4820 59.9985 32.0000 1.9706 1.9726 401.4529 401.9588 0.0791 -1.0000 -1.0000 1213220 1599660750.20 151.4820 59.9985 32.0000 1.9697 1.9717 401.5293 402.0346 0.0789 -1.0000 -1.0000 1213282 1599660750.30 151.4820 59.9985 32.0000 1.9704 1.9724 401.4481 401.9537 0.0790 -1.0000 -1.0000 1213360 1599660750.40 151.6214 59.9985 32.0000 1.9706 1.9727 401.5071 402.0130 0.0789 -1.0000 -1.0000 1213688 1599660750.50 151.6214 59.9985 32.0000 1.9704 1.9725 401.5081 402.0127 0.0789 -1.0000 -1.0000 1213751 1599660750.60 151.6214 59.9985 32.0000 1.9710 1.9730 401.5132 402.0182 0.0789 -1.0000 -1.0000 1213813 1599660750.70 151.6214 59.9985 32.0000 1.9700 1.9720 401.4761 401.9810 0.0789 -1.0000 -1.0000 1213876 1599660750.80 151.6214 59.9985 32.0000 1.9705 1.9726 401.5542 402.0595 0.0790 -1.0000 -1.0000 1213938 1599660750.90 151.6214 59.9985 32.0000 1.9701 1.9722 401.4720 401.9765 0.0788 -1.0000 -1.0000 1214016 1599660751.00 151.5624 59.9985 32.0000 1.9705 1.9725 401.4952 401.9997 0.0789 -1.0000 -1.0000 1214079 1599660751.10 151.5624 59.9985 32.0000 1.9707 1.9728 401.4444 401.9499 0.0789 -1.0000 -1.0000 1214141 1599660751.20 151.5624 59.9985 32.0000 1.9709 1.9730 401.5022 402.0082 0.0790 -1.0000 -1.0000 1214219 1599660751.30 151.5624 59.9985 32.0000 1.9706 1.9726 401.5292 402.0344 0.0789 -1.0000 -1.0000 1214282 1599660751.40 151.5624 59.9985 32.0000 1.9702 1.9723 401.5072 402.0126 0.0790 -1.0000 -1.0000 1214344 1599660751.50 151.5726 59.9985 32.0000 1.9697 1.9718 401.4981 402.0047 0.0791 -1.0000 -1.0000 1214407 1599660751.60 151.5726 59.9985 32.0000 1.9700 1.9720 401.5136 402.0194 0.0790 -1.0000 -1.0000 1214469 1599660751.70 151.5726 59.9985 32.0000 1.9705 1.9725 401.3956 401.8999 0.0788 -1.0000 -1.0000 1214547 1599660751.80 151.5726 59.9985 32.0000 1.9699 1.9720 401.5513 402.0565 0.0790 -1.0000 -1.0000 1214610 1599660751.90 151.5726 59.9985 32.0000 1.9710 1.9730 401.5818 402.0868 0.0788 -1.0000 -1.0000 1214844 1599660752.00 151.5493 59.9985 32.0000 1.9710 1.9730 401.5298 402.0343 0.0789 -1.0000 -1.0000 1214907 1599660752.10 151.5232 59.9985 32.0000 1.9701 1.9722 401.5372 402.0428 0.0790 -1.0000 -1.0000 1214969 1599660752.20 151.5232 59.9985 32.0000 1.9701 1.9722 401.4654 401.9701 0.0788 -1.0000 -1.0000 1215047 1599660752.30 151.5232 59.9985 32.0000 1.9700 1.9720 401.5463 402.0518 0.0790 -1.0000 -1.0000 1215110 1599660752.40 151.5232 59.9985 32.0000 1.9698 1.9718 401.5670 402.0719 0.0788 -1.0000 -1.0000 1215313 1599660752.50 151.5232 59.9985 32.0000 1.9697 1.9717 401.4010 401.9047 0.0787 -1.0000 -1.0000 1215375 1599660752.60 151.5232 59.9985 32.0000 1.9691 1.9712 401.4583 401.9638 0.0790 -1.0000 -1.0000 1215438 1599660752.70 151.5232 59.9985 32.0000 1.9706 1.9726 401.4815 401.9868 0.0789 -1.0000 -1.0000 1215516 1599660752.80 151.4938 59.9985 32.0000 1.9704 1.9724 401.4838 401.9894 0.0790 -1.0000 -1.0000 1215578 1599660752.90 151.4938 59.9985 32.0000 1.9700 1.9721 401.5525 402.0581 0.0790 -1.0000 -1.0000 1215641 1599660753.00 151.4938 59.9985 32.0000 1.9699 1.9719 401.5121 402.0174 0.0789 -1.0000 -1.0000 1215828 1599660753.10 151.4938 59.9985 32.0000 1.9702 1.9722 401.5354 402.0398 0.0788 -1.0000 -1.0000 1215891 1599660753.20 151.5063 59.9985 32.0000 1.9708 1.9728 401.5356 402.0404 0.0789 -1.0000 -1.0000 1215953 1599660753.30 151.5089 59.9985 32.0000 1.9704 1.9724 401.5839 402.0889 0.0789 -1.0000 -1.0000 1216016 1599660753.40 151.5089 59.9985 32.0000 1.9693 1.9713 401.4855 401.9910 0.0790 -1.0000 -1.0000 1216078 1599660753.50 151.5089 59.9985 32.0000 1.9701 1.9721 401.5302 402.0353 0.0789 -1.0000 -1.0000 1216219 1599660753.60 151.5089 59.9985 32.0000 1.9706 1.9727 401.4947 401.9998 0.0790 -1.0000 -1.0000 1216281 1599660753.70 151.5089 59.9985 32.0000 1.9706 1.9727 401.5333 402.0378 0.0788 -1.0000 -1.0000 1216360 1599660753.80 151.4700 59.9985 32.0000 1.9704 1.9725 401.4608 401.9652 0.0789 -1.0000 -1.0000 1216422 1599660753.90 151.4685 59.9985 32.0000 1.9703 1.9724 401.5558 402.0615 0.0790 -1.0000 -1.0000 1216469 1599660754.00 151.4685 59.9985 32.0000 1.9703 1.9723 401.4639 401.9688 0.0789 -1.0000 -1.0000 1216969 1599660754.10 151.4685 59.9985 32.0000 1.9703 1.9724 401.4997 402.0049 0.0789 -1.0000 -1.0000 1217031 1599660754.20 151.4685 59.9985 32.0000 1.9706 1.9727 401.5008 402.0065 0.0791 -1.0000 -1.0000 1217094 1599660754.30 151.4612 59.9985 32.0000 1.9700 1.9721 401.5989 402.1043 0.0789 -1.0000 -1.0000 1217172 1599660754.40 151.4292 59.9985 32.0000 1.9702 1.9723 401.5796 402.0842 0.0788 -1.0000 -1.0000 1217234 1599660754.50 151.4292 59.9985 32.0000 1.9698 1.9718 401.5203 402.0258 0.0790 -1.0000 -1.0000 1217344 1599660754.60 151.4292 59.9985 32.0000 1.9698 1.9718 401.5179 402.0223 0.0789 -1.0000 -1.0000 1217422 1599660754.70 151.4292 59.9985 32.0000 1.9700 1.9721 401.4128 401.9184 0.0790 -1.0000 -1.0000 1217484 1599660754.80 151.4292 59.9985 32.0000 1.9704 1.9725 401.5392 402.0443 0.0789 -1.0000 -1.0000 1217547 1599660754.90 151.4886 59.9980 32.0000 1.9702 1.9723 401.4864 401.9919 0.0790 -1.0000 -1.0000 1217625 1599660755.00 151.4886 59.9980 32.0000 1.9700 1.9720 401.4301 401.9354 0.0789 -1.0000 -1.0000 1217953 1599660755.10 151.4886 59.9980 32.0000 1.9707 1.9727 401.4293 401.9327 0.0787 -1.0000 -1.0000 1218015 1599660755.20 151.4886 59.9980 32.0000 1.9710 1.9730 401.4784 401.9826 0.0787 -1.0000 -1.0000 1218093 1599660755.30 151.4886 59.9980 32.0000 1.9710 1.9730 401.5714 402.0756 0.0788 -1.0000 -1.0000 1218156 1599660755.40 151.5043 59.9980 32.0000 1.9702 1.9722 401.5176 402.0231 0.0790 -1.0000 -1.0000 1218218 1599660755.50 151.5113 59.9980 32.0000 1.9703 1.9723 401.5203 402.0253 0.0788 -1.0000 -1.0000 1218468 1599660755.60 151.5113 59.9980 32.0000 1.9700 1.9720 401.4958 402.0005 0.0789 -1.0000 -1.0000 1218531 1599660755.70 151.5113 59.9980 32.0000 1.9703 1.9723 401.5389 402.0440 0.0789 -1.0000 -1.0000 1218609 1599660755.80 151.5113 59.9980 32.0000 1.9706 1.9726 401.5076 402.0131 0.0790 -1.0000 -1.0000 1218672 1599660755.90 151.5113 59.9980 32.0000 1.9703 1.9723 401.5504 402.0559 0.0790 -1.0000 -1.0000 1218734 1599660756.00 151.4603 59.9980 32.0000 1.9699 1.9719 401.5085 402.0151 0.0791 -1.0000 -1.0000 1218812 1599660756.10 151.4603 59.9980 32.0000 1.9693 1.9713 401.4581 401.9628 0.0788 -1.0000 -1.0000 1218937 1599660756.20 151.4603 59.9980 32.0000 1.9696 1.9716 401.4915 401.9959 0.0789 -1.0000 -1.0000 1219000 1599660756.30 151.4603 59.9980 32.0000 1.9699 1.9719 401.5117 402.0167 0.0789 -1.0000 -1.0000 1219078 1599660756.40 151.4603 59.9980 32.0000 1.9700 1.9720 401.5124 402.0167 0.0788 -1.0000 -1.0000 1219140 1599660756.50 151.5018 59.9980 32.0000 1.9701 1.9721 401.5438 402.0491 0.0790 -1.0000 -1.0000 1219203 1599660756.60 151.5018 59.9980 32.0000 1.9706 1.9726 401.4638 401.9693 0.0790 -1.0000 -1.0000 1219593 1599660756.70 151.5018 59.9980 32.0000 1.9698 1.9719 401.4665 401.9714 0.0788 -1.0000 -1.0000 1219656 1599660756.80 151.5018 59.9980 32.0000 1.9704 1.9725 401.4403 401.9455 0.0790 -1.0000 -1.0000 1219718 1599660756.90 151.5018 59.9980 32.0000 1.9707 1.9727 401.4907 401.9958 0.0789 -1.0000 -1.0000 1219781 1599660757.00 151.5018 59.9980 32.0000 1.9701 1.9721 401.4536 401.9580 0.0788 -1.0000 -1.0000 1219843 1599660757.10 151.5198 59.9980 32.0000 1.9704 1.9724 401.4494 401.9540 0.0788 -1.0000 -1.0000 1220077 1599660757.20 151.5198 59.9980 32.0000 1.9702 1.9722 401.4923 401.9971 0.0789 -1.0000 -1.0000 1220156 1599660757.30 151.5198 59.9980 32.0000 1.9701 1.9722 401.4400 401.9442 0.0788 -1.0000 -1.0000 1220218 1599660757.40 151.5198 59.9980 32.0000 1.9698 1.9718 401.4493 401.9546 0.0790 -1.0000 -1.0000 1220265 1599660757.50 151.5198 59.9980 32.0000 1.9694 1.9715 401.4975 402.0026 0.0788 -1.0000 -1.0000 1220343 1599660757.60 151.5189 59.9980 32.0000 1.9698 1.9718 401.4229 401.9279 0.0789 -1.0000 -1.0000 1221327 1599660757.70 151.5188 59.9980 32.0000 1.9695 1.9716 401.5582 402.0627 0.0787 -1.0000 -1.0000 1221405 1599660757.80 151.5188 59.9980 32.0000 1.9700 1.9720 401.4868 401.9911 0.0788 -1.0000 -1.0000 1221468 1599660757.90 151.5188 59.9980 32.0000 1.9703 1.9724 401.4540 401.9585 0.0788 -1.0000 -1.0000 1221530 1599660758.00 151.5188 59.9980 32.0000 1.9705 1.9726 401.4877 401.9921 0.0789 -1.0000 -1.0000 1221608 1599660758.10 151.5188 59.9980 32.0000 1.9696 1.9716 401.4690 401.9739 0.0789 -1.0000 -1.0000 1221671 1599660758.20 151.5139 59.9980 32.0000 1.9703 1.9724 401.4477 401.9535 0.0790 -1.0000 -1.0000 1221733 1599660758.30 151.5139 59.9980 32.0000 1.9700 1.9720 401.4835 401.9888 0.0790 -1.0000 -1.0000 1221796 1599660758.40 151.5139 59.9980 32.0000 1.9707 1.9727 401.4709 401.9761 0.0789 -1.0000 -1.0000 1221858 1599660758.50 151.5139 59.9980 32.0000 1.9706 1.9726 401.5432 402.0478 0.0789 -1.0000 -1.0000 1221936 1599660758.60 151.5139 59.9980 32.0000 1.9704 1.9724 401.4904 401.9956 0.0789 -1.0000 -1.0000 1222014 1599660758.70 151.4895 59.9980 32.0000 1.9704 1.9725 401.4954 402.0007 0.0790 -1.0000 -1.0000 1222077 1599660758.80 151.4895 59.9980 32.0000 1.9700 1.9720 401.4375 401.9410 0.0787 -1.0000 -1.0000 1222139 1599660758.90 151.4895 59.9980 32.0000 1.9697 1.9718 401.5036 402.0083 0.0789 -1.0000 -1.0000 1222202 1599660759.00 151.4895 59.9980 32.0000 1.9699 1.9719 401.4610 401.9664 0.0790 -1.0000 -1.0000 1222264 1599660759.10 151.4895 59.9980 32.0000 1.9698 1.9719 401.4429 401.9478 0.0789 -1.0000 -1.0000 1222327 1599660759.20 151.4895 59.9980 32.0000 1.9703 1.9724 401.4059 401.9107 0.0789 -1.0000 -1.0000 1222405 1599660759.30 151.4508 59.9985 32.0000 1.9696 1.9717 401.4002 401.9047 0.0789 -1.0000 -1.0000 1222467 1599660759.40 151.4508 59.9985 32.0000 1.9700 1.9720 401.5252 402.0305 0.0789 -1.0000 -1.0000 1222530 1599660759.50 151.4508 59.9985 32.0000 1.9694 1.9715 401.5337 402.0386 0.0789 -1.0000 -1.0000 1222608 1599660759.60 151.4508 59.9985 32.0000 1.9698 1.9719 401.5551 402.0596 0.0788 -1.0000 -1.0000 1222671 1599660759.70 151.4508 59.9985 32.0000 1.9702 1.9722 401.5092 402.0140 0.0789 -1.0000 -1.0000 1222733 1599660759.80 151.4508 59.9985 32.0000 1.9695 1.9715 401.4785 401.9834 0.0789 -1.0000 -1.0000 1222795 1599660759.90 151.4508 59.9985 32.0000 1.9698 1.9718 401.5253 402.0302 0.0789 -1.0000 -1.0000 1222858 1599660760.00 151.4508 59.9985 32.0000 1.9697 1.9717 401.5165 402.0209 0.0788 -1.0000 -1.0000 1222936 1599660760.10 151.4508 59.9985 32.0000 1.9701 1.9721 401.4550 401.9597 0.0789 -1.0000 -1.0000 1222999 1599660760.20 151.4508 59.9985 32.0000 1.9697 1.9717 401.5298 402.0345 0.0789 -1.0000 -1.0000 1223061 1599660760.30 151.4508 59.9985 32.0000 1.9700 1.9720 401.4835 401.9888 0.0789 -1.0000 -1.0000 1223139 1599660760.40 151.4508 59.9985 32.0000 1.9700 1.9721 401.4775 401.9828 0.0790 -1.0000 -1.0000 1223202 1599660760.50 151.4508 59.9985 32.0000 1.9698 1.9718 401.4707 401.9763 0.0790 -1.0000 -1.0000 1223264 1599660760.60 151.4563 59.9985 32.0000 1.9694 1.9715 401.4759 401.9807 0.0789 -1.0000 -1.0000 1223342 1599660760.70 151.4563 59.9985 32.0000 1.9700 1.9721 401.5266 402.0310 0.0788 -1.0000 -1.0000 1223623 1599660760.80 151.4563 59.9985 32.0000 1.9699 1.9719 401.5094 402.0147 0.0789 -1.0000 -1.0000 1223686 1599660760.90 151.4563 59.9985 32.0000 1.9699 1.9719 401.5116 402.0164 0.0789 -1.0000 -1.0000 1223748 1599660761.00 151.4563 59.9985 32.0000 1.9701 1.9721 401.4879 401.9925 0.0788 -1.0000 -1.0000 1223826 1599660761.10 151.4563 59.9985 32.0000 1.9702 1.9723 401.5089 402.0137 0.0789 -1.0000 -1.0000 1223889 1599660761.20 151.4551 59.9985 32.0000 1.9700 1.9720 401.5654 402.0704 0.0789 -1.0000 -1.0000 1224076 1599660761.30 151.4540 59.9985 32.0000 1.9697 1.9717 401.5555 402.0607 0.0789 -1.0000 -1.0000 1224139 1599660761.40 151.4540 59.9985 32.0000 1.9699 1.9719 401.4611 401.9661 0.0790 -1.0000 -1.0000 1224201 1599660761.50 151.4540 59.9985 32.0000 1.9699 1.9719 401.4742 401.9784 0.0787 -1.0000 -1.0000 1224264 1599660761.60 151.4540 59.9985 32.0000 1.9699 1.9719 401.5465 402.0508 0.0788 -1.0000 -1.0000 1224326 1599660761.70 151.4540 59.9985 32.0000 1.9704 1.9725 401.5018 402.0071 0.0790 -1.0000 -1.0000 1224576 1599660761.80 151.4496 59.9985 32.0000 1.9700 1.9720 401.5311 402.0353 0.0788 -1.0000 -1.0000 1224639 1599660761.90 151.4496 59.9985 32.0000 1.9701 1.9721 401.5066 402.0114 0.0789 -1.0000 -1.0000 1224701 1599660762.00 151.4496 59.9985 32.0000 1.9700 1.9720 401.5057 402.0102 0.0788 -1.0000 -1.0000 1224779 1599660762.10 151.4496 59.9985 32.0000 1.9698 1.9719 401.4791 401.9840 0.0789 -1.0000 -1.0000 1224842 1599660762.20 151.4496 59.9985 32.0000 1.9700 1.9721 401.4107 401.9156 0.0788 -1.0000 -1.0000 1224920 1599660762.30 151.4519 59.9985 32.0000 1.9699 1.9719 401.4560 401.9602 0.0788 -1.0000 -1.0000 1224998 1599660762.40 151.4533 59.9985 32.0000 1.9700 1.9720 401.6302 402.1345 0.0788 -1.0000 -1.0000 1225061 1599660762.50 151.4533 59.9985 32.0000 1.9702 1.9722 401.4584 401.9632 0.0789 -1.0000 -1.0000 1225123 1599660762.60 151.4533 59.9985 32.0000 1.9694 1.9714 401.4169 401.9213 0.0788 -1.0000 -1.0000 1225201 1599660762.70 151.4533 59.9985 32.0000 1.9701 1.9722 401.4755 401.9799 0.0788 -1.0000 -1.0000 1225264 1599660762.80 151.4533 59.9985 32.0000 1.9705 1.9725 401.5147 402.0190 0.0789 -1.0000 -1.0000 1225326 1599660762.90 151.4803 59.9985 32.0000 1.9698 1.9718 401.3969 401.9022 0.0790 -1.0000 -1.0000 1225389 1599660763.00 151.4803 59.9985 32.0000 1.9696 1.9717 401.5195 402.0250 0.0790 -1.0000 -1.0000 1225467 1599660763.10 151.4803 59.9985 32.0000 1.9700 1.9720 401.4116 401.9159 0.0788 -1.0000 -1.0000 1225529 1599660763.20 151.4803 59.9985 32.0000 1.9703 1.9724 401.4572 401.9614 0.0788 -1.0000 -1.0000 1225701 1599660763.30 151.4803 59.9985 32.0000 1.9698 1.9718 401.4858 401.9905 0.0789 -1.0000 -1.0000 1225764 1599660763.40 151.4816 59.9985 32.0000 1.9709 1.9729 401.5057 402.0102 0.0788 -1.0000 -1.0000 1225826 1599660763.50 151.4817 59.9985 32.0000 1.9701 1.9721 401.5141 402.0187 0.0789 -1.0000 -1.0000 1225904 1599660763.60 151.4817 59.9985 32.0000 1.9698 1.9719 401.4601 401.9643 0.0787 -1.0000 -1.0000 1225967 1599660763.70 151.4817 59.9985 32.0000 1.9698 1.9718 401.4541 401.9577 0.0787 -1.0000 -1.0000 1226451 1599660763.80 151.4817 59.9985 32.0000 1.9697 1.9717 401.4448 401.9499 0.0789 -1.0000 -1.0000 1226513 1599660763.90 151.4817 59.9985 32.0000 1.9702 1.9722 401.5102 402.0155 0.0789 -1.0000 -1.0000 1226576 1599660764.00 151.4341 59.9985 32.0000 1.9702 1.9723 401.4713 401.9760 0.0789 -1.0000 -1.0000 1226654 1599660764.10 151.4341 59.9985 32.0000 1.9696 1.9716 401.3973 401.9015 0.0788 -1.0000 -1.0000 1226732 1599660764.20 151.4341 59.9985 32.0000 1.9697 1.9718 401.4948 402.0000 0.0789 -1.0000 -1.0000 1226795 1599660764.30 151.4341 59.9985 32.0000 1.9698 1.9718 401.4884 401.9927 0.0788 -1.0000 -1.0000 1226982 1599660764.40 151.4341 59.9985 32.0000 1.9703 1.9723 401.5256 402.0304 0.0789 -1.0000 -1.0000 1227045 1599660764.50 151.4341 59.9985 32.0000 1.9699 1.9720 401.5202 402.0255 0.0789 -1.0000 -1.0000 1227107 1599660764.60 151.4341 59.9985 32.0000 1.9700 1.9720 401.3673 401.8722 0.0789 -1.0000 -1.0000 1227169 1599660764.70 151.4341 59.9985 32.0000 1.9698 1.9718 401.5366 402.0414 0.0788 -1.0000 -1.0000 1227248 1599660764.80 151.4341 59.9985 32.0000 1.9708 1.9728 401.4825 401.9874 0.0790 -1.0000 -1.0000 1227466 1599660764.90 151.4341 59.9985 32.0000 1.9699 1.9719 401.4183 401.9219 0.0788 -1.0000 -1.0000 1227544 1599660765.00 151.4528 59.9985 32.0000 1.9702 1.9722 401.4985 402.0037 0.0789 -1.0000 -1.0000 1227607 1599660765.10 151.5279 59.9985 32.0000 1.9702 1.9723 401.4833 401.9889 0.0790 -1.0000 -1.0000 1227669 1599660765.20 151.5279 59.9985 32.0000 1.9703 1.9723 401.4464 401.9510 0.0788 -1.0000 -1.0000 1227748 1599660765.30 151.4639 59.9991 32.0000 1.9698 1.9719 401.5108 402.0151 0.0789 -1.0000 -1.0000 1227966 1599660765.40 151.4639 59.9991 32.0000 1.9706 1.9726 401.4587 401.9635 0.0788 -1.0000 -1.0000 1228029 1599660765.50 151.4639 59.9991 32.0000 1.9707 1.9727 401.5065 402.0110 0.0788 -1.0000 -1.0000 1228107 1599660765.60 151.4882 59.9991 32.0000 1.9689 1.9710 401.4729 401.9773 0.0788 -1.0000 -1.0000 1228169 1599660765.70 151.4882 59.9991 32.0000 1.9705 1.9726 401.5141 402.0181 0.0787 -1.0000 -1.0000 1228247 1599660765.80 151.4882 59.9991 32.0000 1.9708 1.9728 401.5039 402.0079 0.0787 -1.0000 -1.0000 1228466 1599660765.90 151.4882 59.9991 32.0000 1.9704 1.9724 401.4169 401.9208 0.0788 -1.0000 -1.0000 1228529 1599660766.00 151.4882 59.9991 32.0000 1.9700 1.9720 401.4696 401.9737 0.0788 -1.0000 -1.0000 1228607 1599660766.10 151.4872 59.9991 32.0000 1.9698 1.9718 401.4777 401.9830 0.0789 -1.0000 -1.0000 1228669 1599660766.20 151.4863 59.9991 32.0000 1.9696 1.9716 401.3975 401.9021 0.0788 -1.0000 -1.0000 1228732 1599660766.30 151.4863 59.9991 32.0000 1.9699 1.9720 401.4577 401.9616 0.0787 -1.0000 -1.0000 1228982 1599660766.40 151.4863 59.9991 32.0000 1.9702 1.9722 401.5000 402.0052 0.0789 -1.0000 -1.0000 1229044 1599660766.50 151.4863 59.9991 32.0000 1.9703 1.9724 401.5079 402.0131 0.0789 -1.0000 -1.0000 1229107 1599660766.60 151.4863 59.9991 32.0000 1.9697 1.9717 401.4570 401.9613 0.0788 -1.0000 -1.0000 1229185 1599660766.70 151.5276 59.9991 32.0000 1.9698 1.9719 401.4776 401.9823 0.0789 -1.0000 -1.0000 1229247 1599660766.80 151.5276 59.9991 32.0000 1.9703 1.9723 401.4889 401.9937 0.0789 -1.0000 -1.0000 1229435 1599660766.90 151.5276 59.9991 32.0000 1.9702 1.9722 401.4215 401.9264 0.0789 -1.0000 -1.0000 1229497 1599660767.00 151.5276 59.9991 32.0000 1.9707 1.9727 401.4966 402.0020 0.0789 -1.0000 -1.0000 1229560 1599660767.10 151.5276 59.9991 32.0000 1.9704 1.9724 401.5286 402.0330 0.0788 -1.0000 -1.0000 1229622 1599660767.20 151.5117 59.9991 32.0000 1.9702 1.9722 401.5340 402.0386 0.0788 -1.0000 -1.0000 1229700 1599660767.30 151.5117 59.9991 32.0000 1.9707 1.9727 401.5086 402.0131 0.0788 -1.0000 -1.0000 1230216 1599660767.40 151.5117 59.9991 32.0000 1.9705 1.9725 401.4907 401.9944 0.0787 -1.0000 -1.0000 1230278 1599660767.50 151.5117 59.9991 32.0000 1.9702 1.9723 401.4898 401.9949 0.0789 -1.0000 -1.0000 1230341 1599660767.60 151.5117 59.9991 32.0000 1.9699 1.9719 401.5010 402.0058 0.0788 -1.0000 -1.0000 1230403 1599660767.70 151.5132 59.9991 32.0000 1.9704 1.9725 401.5213 402.0254 0.0788 -1.0000 -1.0000 1230481 1599660767.80 151.5237 59.9991 32.0000 1.9704 1.9724 401.4927 401.9975 0.0789 -1.0000 -1.0000 1230544 1599660767.90 151.5237 59.9991 32.0000 1.9697 1.9718 401.4884 401.9927 0.0788 -1.0000 -1.0000 1230606 1599660768.00 151.5237 59.9991 32.0000 1.9706 1.9726 401.4901 401.9948 0.0788 -1.0000 -1.0000 1230684 1599660768.10 151.5237 59.9991 32.0000 1.9709 1.9729 401.5512 402.0553 0.0787 -1.0000 -1.0000 1230747 1599660768.20 151.5237 59.9991 32.0000 1.9700 1.9720 401.5059 402.0096 0.0787 -1.0000 -1.0000 1230809 1599660768.30 151.5237 59.9991 32.0000 1.9702 1.9723 401.5312 402.0353 0.0788 -1.0000 -1.0000 1230872 1599660768.40 151.5237 59.9991 32.0000 1.9706 1.9726 401.5021 402.0063 0.0788 -1.0000 -1.0000 1231169 1599660768.50 151.5237 59.9991 32.0000 1.9705 1.9725 401.5324 402.0364 0.0787 -1.0000 -1.0000 1231231 1599660768.60 151.5237 59.9991 32.0000 1.9709 1.9729 401.4050 401.9097 0.0788 -1.0000 -1.0000 1231309 1599660768.70 151.5237 59.9991 32.0000 1.9701 1.9722 401.4994 402.0032 0.0787 -1.0000 -1.0000 1231372 1599660768.80 151.5282 59.9991 32.0000 1.9705 1.9725 401.5457 402.0504 0.0788 -1.0000 -1.0000 1231434 1599660768.90 151.5033 59.9991 32.0000 1.9701 1.9722 401.5319 402.0358 0.0787 -1.0000 -1.0000 1231575 1599660769.00 151.5033 59.9991 32.0000 1.9710 1.9730 401.5614 402.0656 0.0788 -1.0000 -1.0000 1231637 1599660769.10 151.5033 59.9991 32.0000 1.9708 1.9728 401.5068 402.0120 0.0788 -1.0000 -1.0000 1231700 1599660769.20 151.5033 59.9991 32.0000 1.9703 1.9723 401.5031 402.0067 0.0787 -1.0000 -1.0000 1231778 1599660769.30 151.5033 59.9991 32.0000 1.9700 1.9721 401.4737 401.9775 0.0787 -1.0000 -1.0000 1231840 1599660769.40 151.5305 59.9991 32.0000 1.9696 1.9717 401.5219 402.0262 0.0788 -1.0000 -1.0000 1232574 1599660769.50 151.5305 59.9991 32.0000 1.9698 1.9718 401.4550 401.9591 0.0788 -1.0000 -1.0000 1232637 1599660769.60 151.5305 59.9991 32.0000 1.9699 1.9719 401.5426 402.0470 0.0788 -1.0000 -1.0000 1232715 1599660769.70 151.5305 59.9991 32.0000 1.9699 1.9720 401.5405 402.0453 0.0789 -1.0000 -1.0000 1232778 1599660769.80 151.5305 59.9991 32.0000 1.9701 1.9721 401.4756 401.9802 0.0788 -1.0000 -1.0000 1232840 1599660769.90 151.5843 59.9987 32.0000 1.9702 1.9722 401.5056 402.0096 0.0787 -1.0000 -1.0000 1232996 1599660770.00 151.5889 59.9986 32.0000 1.9708 1.9729 401.5146 402.0203 0.0790 -1.0000 -1.0000 1233074 1599660770.10 151.5889 59.9986 32.0000 1.9710 1.9730 401.5004 402.0052 0.0789 -1.0000 -1.0000 1233137 1599660770.20 151.5889 59.9986 32.0000 1.9710 1.9730 401.5699 402.0740 0.0786 -1.0000 -1.0000 1233199 1599660770.30 151.5889 59.9986 32.0000 1.9703 1.9723 401.5208 402.0248 0.0787 -1.0000 -1.0000 1233277 1599660770.40 151.5889 59.9986 32.0000 1.9698 1.9718 401.5092 402.0125 0.0786 -1.0000 -1.0000 1233340 1599660770.50 151.5889 59.9986 32.0000 1.9702 1.9723 401.5354 402.0393 0.0787 -1.0000 -1.0000 1233402 1599660770.60 151.5889 59.9986 32.0000 1.9704 1.9724 401.5563 402.0595 0.0787 -1.0000 -1.0000 1233465 1599660770.70 151.5889 59.9986 32.0000 1.9702 1.9722 401.4556 401.9601 0.0788 -1.0000 -1.0000 1233527 1599660770.80 151.5889 59.9986 32.0000 1.9701 1.9721 401.4824 401.9867 0.0788 -1.0000 -1.0000 1233590 1599660770.90 151.5889 59.9986 32.0000 1.9705 1.9726 401.5441 402.0489 0.0789 -1.0000 -1.0000 1233887 1599660771.00 151.5889 59.9986 32.0000 1.9700 1.9720 401.5969 402.1018 0.0788 -1.0000 -1.0000 1233949 1599660771.10 151.5198 59.9986 32.0000 1.9709 1.9730 401.6103 402.1149 0.0788 -1.0000 -1.0000 1234012 1599660771.20 151.5074 59.9986 32.0000 1.9704 1.9724 401.5176 402.0220 0.0788 -1.0000 -1.0000 1234090 1599660771.30 151.5074 59.9986 32.0000 1.9699 1.9720 401.5123 402.0162 0.0787 -1.0000 -1.0000 1234152 1599660771.40 151.5074 59.9986 32.0000 1.9703 1.9723 401.4114 401.9148 0.0786 -1.0000 -1.0000 1234215 1599660771.50 151.5074 59.9986 32.0000 1.9705 1.9725 401.6100 402.1130 0.0786 -1.0000 -1.0000 1234293 1599660771.60 151.5074 59.9986 32.0000 1.9706 1.9727 401.5284 402.0328 0.0789 -1.0000 -1.0000 1234355 1599660771.70 151.5167 59.9986 32.0000 1.9704 1.9725 401.6175 402.1213 0.0787 -1.0000 -1.0000 1234433 1599660771.80 151.5167 59.9986 32.0000 1.9702 1.9722 401.5650 402.0692 0.0788 -1.0000 -1.0000 1234496 1599660771.90 151.5167 59.9986 32.0000 1.9700 1.9721 401.5312 402.0354 0.0788 -1.0000 -1.0000 1234558 1599660772.00 151.5167 59.9986 32.0000 1.9702 1.9722 401.5624 402.0666 0.0788 -1.0000 -1.0000 1235105 1599660772.10 151.5167 59.9986 32.0000 1.9701 1.9722 401.5016 402.0058 0.0788 -1.0000 -1.0000 1235183 1599660772.20 151.5191 59.9986 32.0000 1.9705 1.9726 401.4660 401.9707 0.0789 -1.0000 -1.0000 1235261 1599660772.30 151.5191 59.9986 32.0000 1.9696 1.9717 401.5095 402.0134 0.0787 -1.0000 -1.0000 1235324 1599660772.40 151.5191 59.9986 32.0000 1.9704 1.9724 401.5250 402.0289 0.0787 -1.0000 -1.0000 1235386 1599660772.50 151.5191 59.9986 32.0000 1.9707 1.9728 401.5323 402.0366 0.0788 -1.0000 -1.0000 1235449 1599660772.60 151.5191 59.9986 32.0000 1.9706 1.9726 401.4614 401.9651 0.0787 -1.0000 -1.0000 1235527 1599660772.70 151.5087 59.9986 32.0000 1.9704 1.9724 401.4889 401.9929 0.0787 -1.0000 -1.0000 1235589 1599660772.80 151.4832 59.9986 32.0000 1.9703 1.9723 401.5180 402.0234 0.0789 -1.0000 -1.0000 1235652 1599660772.90 151.4832 59.9986 32.0000 1.9699 1.9720 401.4879 401.9924 0.0789 -1.0000 -1.0000 1235730 1599660773.00 151.4832 59.9986 32.0000 1.9696 1.9717 401.5326 402.0366 0.0787 -1.0000 -1.0000 1235855 1599660773.10 151.4832 59.9986 32.0000 1.9700 1.9720 401.5263 402.0301 0.0788 -1.0000 -1.0000 1235917 1599660773.20 151.4832 59.9986 32.0000 1.9704 1.9724 401.5770 402.0830 0.0791 -1.0000 -1.0000 1235996 1599660773.30 151.4832 59.9986 32.0000 1.9699 1.9719 401.5169 402.0215 0.0788 -1.0000 -1.0000 1236058 1599660773.40 151.5130 59.9986 32.0000 1.9699 1.9720 401.4679 401.9726 0.0788 -1.0000 -1.0000 1236120 1599660773.50 151.5148 59.9986 32.0000 1.9703 1.9723 401.4889 401.9934 0.0788 -1.0000 -1.0000 1236402 1599660773.60 151.5148 59.9986 32.0000 1.9700 1.9720 401.4873 401.9916 0.0788 -1.0000 -1.0000 1236464 1599660773.70 151.5148 59.9986 32.0000 1.9701 1.9721 401.5180 402.0221 0.0787 -1.0000 -1.0000 1236542 1599660773.80 151.5148 59.9986 32.0000 1.9700 1.9720 401.5438 402.0483 0.0788 -1.0000 -1.0000 1236605 1599660773.90 151.5145 59.9986 32.0000 1.9701 1.9722 401.4716 401.9757 0.0787 -1.0000 -1.0000 1236667 1599660774.00 151.5131 59.9986 32.0000 1.9700 1.9720 401.5067 402.0112 0.0789 -1.0000 -1.0000 1236948 1599660774.10 151.5131 59.9986 32.0000 1.9707 1.9728 401.5171 402.0215 0.0788 -1.0000 -1.0000 1237011 1599660774.20 151.5131 59.9986 32.0000 1.9699 1.9719 401.4206 401.9249 0.0788 -1.0000 -1.0000 1237073 1599660774.30 151.5131 59.9986 32.0000 1.9696 1.9717 401.4502 401.9540 0.0787 -1.0000 -1.0000 1237152 1599660774.40 151.5131 59.9986 32.0000 1.9694 1.9714 401.4390 401.9427 0.0787 -1.0000 -1.0000 1237214 1599660774.50 151.4789 59.9986 32.0000 1.9701 1.9721 401.4752 401.9782 0.0787 -1.0000 -1.0000 1237339 1599660774.60 151.4789 59.9986 32.0000 1.9699 1.9719 401.4640 401.9684 0.0788 -1.0000 -1.0000 1237433 1599660774.70 151.4789 59.9986 32.0000 1.9699 1.9720 401.4930 401.9982 0.0789 -1.0000 -1.0000 1237495 1599660774.80 151.4789 59.9986 32.0000 1.9701 1.9721 401.5512 402.0551 0.0788 -1.0000 -1.0000 1237558 1599660774.90 151.4789 59.9986 32.0000 1.9701 1.9721 401.4330 401.9380 0.0789 -1.0000 -1.0000 1237620 1599660775.00 151.4455 59.9987 32.0000 1.9694 1.9714 401.4168 401.9220 0.0789 -1.0000 -1.0000 1238604 1599660775.10 151.4356 59.9987 32.0000 1.9695 1.9715 401.4837 401.9882 0.0788 -1.0000 -1.0000 1238667 1599660775.20 151.4356 59.9987 32.0000 1.9697 1.9717 401.5059 402.0105 0.0788 -1.0000 -1.0000 1238745 1599660775.30 151.4356 59.9987 32.0000 1.9697 1.9718 401.5125 402.0171 0.0789 -1.0000 -1.0000 1238807 1599660775.40 151.4356 59.9987 32.0000 1.9704 1.9724 401.4535 401.9588 0.0790 -1.0000 -1.0000 1238870 1599660775.50 151.4356 59.9987 32.0000 1.9699 1.9720 401.4990 402.0042 0.0789 -1.0000 -1.0000 1238932 1599660775.60 151.4356 59.9987 32.0000 1.9698 1.9719 401.3891 401.8937 0.0789 -1.0000 -1.0000 1238995 1599660775.70 151.4356 59.9987 32.0000 1.9700 1.9720 401.4834 401.9881 0.0788 -1.0000 -1.0000 1239073 1599660775.80 151.4171 59.9987 32.0000 1.9699 1.9719 401.4601 401.9637 0.0787 -1.0000 -1.0000 1239135 1599660775.90 151.4171 59.9987 32.0000 1.9697 1.9717 401.4198 401.9246 0.0788 -1.0000 -1.0000 1239198 1599660776.00 151.4171 59.9987 32.0000 1.9688 1.9708 401.4455 401.9498 0.0788 -1.0000 -1.0000 1239276 1599660776.10 151.4761 59.9987 32.0000 1.9697 1.9718 401.4213 401.9248 0.0787 -1.0000 -1.0000 1239339 1599660776.20 151.4761 59.9987 32.0000 1.9698 1.9718 401.4474 401.9516 0.0788 -1.0000 -1.0000 1239401 1599660776.30 151.4761 59.9987 32.0000 1.9697 1.9717 401.4756 401.9811 0.0790 -1.0000 -1.0000 1239464 1599660776.40 151.4761 59.9987 32.0000 1.9698 1.9718 401.4200 401.9251 0.0789 -1.0000 -1.0000 1239526 1599660776.50 151.4761 59.9987 32.0000 1.9694 1.9714 401.4622 401.9667 0.0788 -1.0000 -1.0000 1239588 1599660776.60 151.4761 59.9987 32.0000 1.9696 1.9716 401.4389 401.9432 0.0788 -1.0000 -1.0000 1239667 1599660776.70 151.5269 59.9987 32.0000 1.9702 1.9723 401.4340 401.9376 0.0787 -1.0000 -1.0000 1239729 1599660776.80 151.5269 59.9987 32.0000 1.9704 1.9725 401.4442 401.9479 0.0787 -1.0000 -1.0000 1239791 1599660776.90 151.5269 59.9987 32.0000 1.9700 1.9720 401.4503 401.9537 0.0786 -1.0000 -1.0000 1239870 1599660777.00 151.5269 59.9987 32.0000 1.9697 1.9717 401.3345 401.8391 0.0789 -1.0000 -1.0000 1239932 1599660777.10 151.5269 59.9987 32.0000 1.9703 1.9723 401.5084 402.0127 0.0788 -1.0000 -1.0000 1239995 1599660777.20 151.5269 59.9987 32.0000 1.9704 1.9724 401.4394 401.9432 0.0787 -1.0000 -1.0000 1240057 1599660777.30 151.5269 59.9987 32.0000 1.9698 1.9718 401.4615 401.9651 0.0787 -1.0000 -1.0000 1240120 1599660777.40 151.5269 59.9987 32.0000 1.9702 1.9722 401.4178 401.9221 0.0788 -1.0000 -1.0000 1240182 1599660777.50 151.5269 59.9987 32.0000 1.9700 1.9720 401.4857 401.9902 0.0788 -1.0000 -1.0000 1240260 1599660777.60 151.5269 59.9987 32.0000 1.9702 1.9723 401.4918 401.9960 0.0787 -1.0000 -1.0000 1240432 1599660777.70 151.5269 59.9987 32.0000 1.9701 1.9721 401.5073 402.0117 0.0788 -1.0000 -1.0000 1240510 1599660777.80 151.4968 59.9987 32.0000 1.9704 1.9724 401.5048 402.0085 0.0787 -1.0000 -1.0000 1240573 1599660777.90 151.4968 59.9987 32.0000 1.9701 1.9721 401.5159 402.0195 0.0787 -1.0000 -1.0000 1240635 1599660778.00 151.4968 59.9987 32.0000 1.9698 1.9718 401.4979 402.0020 0.0788 -1.0000 -1.0000 1240698 1599660778.10 151.4968 59.9987 32.0000 1.9701 1.9722 401.4059 401.9094 0.0787 -1.0000 -1.0000 1241135 1599660778.20 151.4968 59.9987 32.0000 1.9701 1.9721 401.5050 402.0095 0.0788 -1.0000 -1.0000 1241197 1599660778.30 151.4641 59.9987 32.0000 1.9698 1.9718 401.4569 401.9608 0.0787 -1.0000 -1.0000 1241260 1599660778.40 151.4641 59.9987 32.0000 1.9700 1.9720 401.4612 401.9656 0.0788 -1.0000 -1.0000 1241322 1599660778.50 151.4641 59.9987 32.0000 1.9696 1.9716 401.4992 402.0033 0.0787 -1.0000 -1.0000 1241401 1599660778.60 151.4641 59.9987 32.0000 1.9700 1.9720 401.4738 401.9778 0.0788 -1.0000 -1.0000 1241635 1599660778.70 151.4641 59.9987 32.0000 1.9702 1.9723 401.4521 401.9569 0.0788 -1.0000 -1.0000 1241697 1599660778.80 151.4935 59.9987 32.0000 1.9698 1.9719 401.4011 401.9049 0.0787 -1.0000 -1.0000 1241760 1599660778.90 151.5444 59.9987 32.0000 1.9698 1.9719 401.4619 401.9660 0.0788 -1.0000 -1.0000 1241822 1599660779.00 151.5444 59.9987 32.0000 1.9702 1.9722 401.4216 401.9253 0.0786 -1.0000 -1.0000 1241885 1599660779.10 151.5444 59.9987 32.0000 1.9704 1.9725 401.4754 401.9781 0.0786 -1.0000 -1.0000 1242119 1599660779.20 151.5444 59.9987 32.0000 1.9708 1.9728 401.4479 401.9520 0.0788 -1.0000 -1.0000 1242197 1599660779.30 151.5444 59.9987 32.0000 1.9707 1.9727 401.4531 401.9574 0.0787 -1.0000 -1.0000 1242260 1599660779.40 151.5894 59.9987 32.0000 1.9703 1.9724 401.3976 401.9009 0.0787 -1.0000 -1.0000 1242322 1599660779.50 151.5894 59.9987 32.0000 1.9692 1.9712 401.4345 401.9385 0.0788 -1.0000 -1.0000 1242385 1599660779.60 151.5894 59.9987 32.0000 1.9698 1.9719 401.4291 401.9341 0.0789 -1.0000 -1.0000 1242619 1599660779.70 151.5894 59.9987 32.0000 1.9709 1.9729 401.4666 401.9713 0.0788 -1.0000 -1.0000 1242697 1599660779.80 151.5894 59.9987 32.0000 1.9710 1.9731 401.4047 401.9087 0.0787 -1.0000 -1.0000 1242760 1599660779.90 151.5894 59.9987 32.0000 1.9702 1.9723 401.4307 401.9342 0.0788 -1.0000 -1.0000 1242822 1599660780.00 151.5222 59.9988 32.0000 1.9709 1.9729 401.4283 401.9320 0.0786 -1.0000 -1.0000 1242885 1599660780.10 151.5222 59.9988 32.0000 1.9707 1.9727 401.4434 401.9470 0.0787 -1.0000 -1.0000 1242963 1599660780.20 151.5222 59.9988 32.0000 1.9702 1.9722 401.4454 401.9495 0.0788 -1.0000 -1.0000 1243697 1599660780.30 151.5222 59.9988 32.0000 1.9705 1.9725 401.4293 401.9323 0.0786 -1.0000 -1.0000 1243775 1599660780.40 151.5222 59.9988 32.0000 1.9702 1.9722 401.3561 401.8601 0.0788 -1.0000 -1.0000 1243837 1599660780.50 151.5286 59.9988 32.0000 1.9698 1.9718 401.4011 401.9048 0.0787 -1.0000 -1.0000 1243900 1599660780.60 151.5286 59.9988 32.0000 1.9703 1.9723 401.2717 401.7766 0.0789 -1.0000 -1.0000 1243962 1599660780.70 151.5286 59.9988 32.0000 1.9706 1.9727 401.4471 401.9504 0.0787 -1.0000 -1.0000 1244150 1599660780.80 151.5286 59.9988 32.0000 1.9698 1.9719 401.4485 401.9519 0.0787 -1.0000 -1.0000 1244212 1599660780.90 151.5286 59.9988 32.0000 1.9702 1.9722 401.4407 401.9449 0.0788 -1.0000 -1.0000 1244290 1599660781.00 151.5145 59.9988 32.0000 1.9704 1.9724 401.4658 401.9699 0.0787 -1.0000 -1.0000 1244353 1599660781.10 151.4906 59.9988 32.0000 1.9697 1.9718 401.4732 401.9770 0.0787 -1.0000 -1.0000 1244415 1599660781.20 151.4906 59.9988 32.0000 1.9694 1.9715 401.4060 401.9091 0.0787 -1.0000 -1.0000 1244478 1599660781.30 151.4906 59.9988 32.0000 1.9700 1.9720 401.3938 401.8977 0.0787 -1.0000 -1.0000 1244540 1599660781.40 151.4906 59.9988 32.0000 1.9702 1.9723 401.4691 401.9734 0.0788 -1.0000 -1.0000 1244603 1599660781.50 151.4906 59.9988 32.0000 1.9706 1.9726 401.4356 401.9400 0.0789 -1.0000 -1.0000 1244681 1599660781.60 151.4273 59.9988 32.0000 1.9700 1.9721 401.4727 401.9777 0.0789 -1.0000 -1.0000 1244744 1599660781.70 151.4273 59.9988 32.0000 1.9708 1.9728 401.5057 402.0101 0.0788 -1.0000 -1.0000 1244853 1599660781.80 151.4273 59.9988 32.0000 1.9701 1.9721 401.4047 401.9084 0.0787 -1.0000 -1.0000 1244915 1599660781.90 151.4273 59.9988 32.0000 1.9702 1.9722 401.4346 401.9386 0.0787 -1.0000 -1.0000 1244978 1599660782.00 151.4273 59.9988 32.0000 1.9697 1.9717 401.3829 401.8871 0.0788 -1.0000 -1.0000 1245040 1599660782.10 151.4273 59.9988 32.0000 1.9692 1.9713 401.4317 401.9357 0.0788 -1.0000 -1.0000 1245103 1599660782.20 151.4273 59.9988 32.0000 1.9702 1.9723 401.4288 401.9332 0.0788 -1.0000 -1.0000 1245165 1599660782.30 151.4273 59.9988 32.0000 1.9705 1.9726 401.4652 401.9696 0.0788 -1.0000 -1.0000 1245243 1599660782.40 151.4273 59.9988 32.0000 1.9698 1.9718 401.5001 402.0036 0.0786 -1.0000 -1.0000 1245306 1599660782.50 151.5118 59.9988 32.0000 1.9695 1.9715 401.4361 401.9400 0.0788 -1.0000 -1.0000 1245368 1599660782.60 151.5175 59.9988 32.0000 1.9695 1.9716 401.4218 401.9254 0.0787 -1.0000 -1.0000 1245446 1599660782.70 151.5175 59.9988 32.0000 1.9702 1.9722 401.3908 401.8947 0.0788 -1.0000 -1.0000 1245728 1599660782.80 151.5175 59.9988 32.0000 1.9699 1.9720 401.3736 401.8776 0.0788 -1.0000 -1.0000 1245790 1599660782.90 151.5175 59.9988 32.0000 1.9704 1.9724 401.4778 401.9822 0.0788 -1.0000 -1.0000 1245868 1599660783.00 151.5175 59.9988 32.0000 1.9699 1.9720 401.5255 402.0299 0.0788 -1.0000 -1.0000 1245931 1599660783.10 151.5175 59.9988 32.0000 1.9699 1.9720 401.4113 401.9163 0.0789 -1.0000 -1.0000 1245993 1599660783.20 151.5175 59.9988 32.0000 1.9708 1.9729 401.4231 401.9280 0.0789 -1.0000 -1.0000 1246259 1599660783.30 151.5175 59.9988 32.0000 1.9706 1.9726 401.4264 401.9300 0.0786 -1.0000 -1.0000 1246321 1599660783.40 151.5342 59.9988 32.0000 1.9707 1.9728 401.5191 402.0227 0.0787 -1.0000 -1.0000 1246384 1599660783.50 151.5342 59.9988 32.0000 1.9706 1.9726 401.4732 401.9774 0.0787 -1.0000 -1.0000 1246446 1599660783.60 151.5342 59.9988 32.0000 1.9698 1.9718 401.4714 401.9756 0.0788 -1.0000 -1.0000 1246509 1599660783.70 151.5342 59.9988 32.0000 1.9699 1.9720 401.4348 401.9382 0.0787 -1.0000 -1.0000 1246587 1599660783.80 151.5342 59.9988 32.0000 1.9710 1.9730 401.4695 401.9731 0.0787 -1.0000 -1.0000 1246712 1599660783.90 151.5444 59.9988 32.0000 1.9708 1.9728 401.4833 401.9865 0.0786 -1.0000 -1.0000 1246774 1599660784.00 151.5481 59.9988 32.0000 1.9707 1.9727 401.5907 402.0935 0.0786 -1.0000 -1.0000 1246852 1599660784.10 151.5481 59.9988 32.0000 1.9704 1.9724 401.4333 401.9366 0.0786 -1.0000 -1.0000 1246915 1599660784.20 151.5481 59.9988 32.0000 1.9701 1.9722 401.3971 401.9012 0.0788 -1.0000 -1.0000 1246977 1599660784.30 151.5481 59.9988 32.0000 1.9695 1.9716 401.4464 401.9493 0.0785 -1.0000 -1.0000 1247212 1599660784.40 151.5481 59.9988 32.0000 1.9712 1.9732 401.5420 402.0450 0.0787 -1.0000 -1.0000 1247274 1599660784.50 151.5460 59.9988 32.0000 1.9705 1.9725 401.5220 402.0239 0.0784 -1.0000 -1.0000 1247337 1599660784.60 151.5448 59.9988 32.0000 1.9703 1.9724 401.4822 401.9856 0.0787 -1.0000 -1.0000 1247399 1599660784.70 151.5448 59.9988 32.0000 1.9703 1.9723 401.4415 401.9449 0.0786 -1.0000 -1.0000 1247462 1599660784.80 151.5448 59.9988 32.0000 1.9702 1.9722 401.4573 401.9605 0.0787 -1.0000 -1.0000 1247649 1599660784.90 151.5448 59.9988 32.0000 1.9709 1.9729 401.5178 402.0217 0.0787 -1.0000 -1.0000 1247712 1599660785.00 151.5448 59.9988 32.0000 1.9700 1.9720 401.5697 402.0734 0.0787 -1.0000 -1.0000 1247774 1599660785.10 151.5261 59.9979 32.0000 1.9699 1.9719 401.5647 402.0681 0.0786 -1.0000 -1.0000 1247836 1599660785.20 151.5261 59.9979 32.0000 1.9693 1.9713 401.4098 401.9129 0.0787 -1.0000 -1.0000 1247915 1599660785.30 151.5261 59.9979 32.0000 1.9701 1.9722 401.4685 401.9720 0.0786 -1.0000 -1.0000 1248196 1599660785.40 151.5261 59.9979 32.0000 1.9705 1.9726 401.4973 402.0009 0.0787 -1.0000 -1.0000 1248259 1599660785.50 151.5261 59.9979 32.0000 1.9706 1.9727 401.5680 402.0721 0.0788 -1.0000 -1.0000 1248337 1599660785.60 151.5437 59.9979 32.0000 1.9699 1.9720 401.4807 401.9840 0.0786 -1.0000 -1.0000 1248399 1599660785.70 151.5437 59.9979 32.0000 1.9708 1.9728 401.5047 402.0078 0.0787 -1.0000 -1.0000 1248462 1599660785.80 151.5437 59.9979 32.0000 1.9704 1.9725 401.4486 401.9525 0.0787 -1.0000 -1.0000 1248899 1599660785.90 151.5437 59.9979 32.0000 1.9700 1.9720 401.5603 402.0641 0.0787 -1.0000 -1.0000 1248962 1599660786.00 151.5437 59.9979 32.0000 1.9702 1.9722 401.4298 401.9333 0.0787 -1.0000 -1.0000 1249024 1599660786.10 151.5384 59.9979 32.0000 1.9699 1.9720 401.4299 401.9334 0.0786 -1.0000 -1.0000 1249086 1599660786.20 151.5304 59.9979 32.0000 1.9699 1.9720 401.4956 401.9988 0.0786 -1.0000 -1.0000 1249165 1599660786.30 151.5304 59.9979 32.0000 1.9702 1.9722 401.3959 401.8990 0.0787 -1.0000 -1.0000 1249227 1599660786.40 151.5304 59.9979 32.0000 1.9704 1.9724 401.4592 401.9624 0.0786 -1.0000 -1.0000 1249368 1599660786.50 151.5304 59.9979 32.0000 1.9707 1.9727 401.4522 401.9555 0.0787 -1.0000 -1.0000 1249430 1599660786.60 151.5304 59.9979 32.0000 1.9709 1.9729 401.3983 401.9031 0.0789 -1.0000 -1.0000 1249508 1599660786.70 151.5562 59.9979 32.0000 1.9709 1.9729 401.5070 402.0110 0.0787 -1.0000 -1.0000 1249570 1599660786.80 151.5623 59.9979 32.0000 1.9706 1.9727 401.4835 401.9855 0.0785 -1.0000 -1.0000 1249633 1599660786.90 151.5623 59.9979 32.0000 1.9704 1.9724 401.5139 402.0179 0.0787 -1.0000 -1.0000 1249961 1599660787.00 151.5623 59.9979 32.0000 1.9704 1.9725 401.4725 401.9756 0.0786 -1.0000 -1.0000 1250023 1599660787.10 151.5623 59.9979 32.0000 1.9706 1.9726 401.4564 401.9596 0.0787 -1.0000 -1.0000 1250070 1599660787.20 151.5623 59.9979 32.0000 1.9702 1.9723 401.4210 401.9247 0.0787 -1.0000 -1.0000 1250148 1599660787.30 151.5429 59.9979 32.0000 1.9706 1.9727 401.4868 401.9906 0.0787 -1.0000 -1.0000 1250227 1599660787.40 151.5429 59.9979 32.0000 1.9702 1.9722 401.4958 401.9994 0.0786 -1.0000 -1.0000 1250352 1599660787.50 151.5429 59.9979 32.0000 1.9708 1.9728 401.4654 401.9676 0.0786 -1.0000 -1.0000 1250414 1599660787.60 151.5429 59.9979 32.0000 1.9700 1.9721 401.5045 402.0085 0.0788 -1.0000 -1.0000 1250476 1599660787.70 151.5429 59.9979 32.0000 1.9699 1.9719 401.4360 401.9398 0.0787 -1.0000 -1.0000 1250555 1599660787.80 151.5128 59.9979 32.0000 1.9696 1.9716 401.4719 401.9749 0.0786 -1.0000 -1.0000 1250617 1599660787.90 151.5117 59.9979 32.0000 1.9701 1.9721 401.5679 402.0707 0.0785 -1.0000 -1.0000 1250867 1599660788.00 151.5117 59.9979 32.0000 1.9703 1.9723 401.5125 402.0160 0.0786 -1.0000 -1.0000 1250930 1599660788.10 151.5117 59.9979 32.0000 1.9701 1.9721 401.4756 401.9787 0.0786 -1.0000 -1.0000 1250992 1599660788.20 151.5117 59.9979 32.0000 1.9703 1.9723 401.5803 402.0831 0.0786 -1.0000 -1.0000 1251055 1599660788.30 151.5200 59.9979 32.0000 1.9700 1.9720 401.5234 402.0270 0.0787 -1.0000 -1.0000 1251133 1599660788.40 151.5428 59.9979 32.0000 1.9707 1.9727 401.5188 402.0217 0.0785 -1.0000 -1.0000 1251367 1599660788.50 151.5428 59.9979 32.0000 1.9702 1.9723 401.4939 401.9977 0.0787 -1.0000 -1.0000 1251429 1599660788.60 151.5428 59.9979 32.0000 1.9706 1.9726 401.4346 401.9378 0.0786 -1.0000 -1.0000 1251508 1599660788.70 151.5428 59.9979 32.0000 1.9701 1.9721 401.4502 401.9529 0.0786 -1.0000 -1.0000 1251570 1599660788.80 151.5428 59.9979 32.0000 1.9707 1.9727 401.4855 401.9895 0.0787 -1.0000 -1.0000 1251633 1599660788.90 151.4774 59.9979 32.0000 1.9702 1.9722 401.4603 401.9636 0.0787 -1.0000 -1.0000 1251867 1599660789.00 151.4774 59.9979 32.0000 1.9700 1.9721 401.4120 401.9148 0.0786 -1.0000 -1.0000 1251929 1599660789.10 151.4774 59.9979 32.0000 1.9699 1.9720 401.4113 401.9151 0.0787 -1.0000 -1.0000 1251992 1599660789.20 151.4774 59.9979 32.0000 1.9704 1.9724 401.4603 401.9638 0.0787 -1.0000 -1.0000 1252070 1599660789.30 151.4774 59.9979 32.0000 1.9699 1.9719 401.4849 401.9894 0.0788 -1.0000 -1.0000 1252133 1599660789.40 151.4774 59.9979 32.0000 1.9706 1.9726 401.4301 401.9333 0.0786 -1.0000 -1.0000 1252367 1599660789.50 151.5105 59.9979 32.0000 1.9701 1.9721 401.4401 401.9435 0.0787 -1.0000 -1.0000 1252476 1599660789.60 151.5213 59.9979 32.0000 1.9704 1.9725 401.4420 401.9465 0.0788 -1.0000 -1.0000 1252539 1599660789.70 151.5213 59.9979 32.0000 1.9709 1.9730 401.5444 402.0472 0.0785 -1.0000 -1.0000 1252601 1599660789.80 151.5213 59.9979 32.0000 1.9707 1.9727 401.5116 402.0148 0.0787 -1.0000 -1.0000 1252664 1599660789.90 151.5213 59.9979 32.0000 1.9710 1.9730 401.4483 401.9513 0.0786 -1.0000 -1.0000 1252726 1599660790.00 151.5213 59.9979 32.0000 1.9702 1.9722 401.4378 401.9405 0.0785 -1.0000 -1.0000 1252804 1599660790.10 151.5061 59.9977 32.0000 1.9699 1.9719 401.4515 401.9547 0.0786 -1.0000 -1.0000 1252867 1599660790.20 151.5061 59.9977 32.0000 1.9705 1.9725 401.5069 402.0099 0.0786 -1.0000 -1.0000 1252929 1599660790.30 151.5061 59.9977 32.0000 1.9705 1.9725 401.4903 401.9937 0.0786 -1.0000 -1.0000 1253007 1599660790.40 151.5061 59.9977 32.0000 1.9703 1.9723 401.3725 401.8754 0.0786 -1.0000 -1.0000 1253070 1599660790.50 151.5061 59.9977 32.0000 1.9703 1.9723 401.4910 401.9944 0.0787 -1.0000 -1.0000 1253132 1599660790.60 151.5004 59.9977 32.0000 1.9705 1.9726 401.4867 401.9897 0.0785 -1.0000 -1.0000 1253195 1599660790.70 151.4998 59.9977 32.0000 1.9703 1.9723 401.4447 401.9475 0.0786 -1.0000 -1.0000 1253257 1599660790.80 151.4998 59.9977 32.0000 1.9706 1.9726 401.4313 401.9344 0.0787 -1.0000 -1.0000 1253335 1599660790.90 151.4998 59.9977 32.0000 1.9696 1.9717 401.5091 402.0125 0.0786 -1.0000 -1.0000 1253398 1599660791.00 151.4998 59.9977 32.0000 1.9692 1.9712 401.4294 401.9328 0.0786 -1.0000 -1.0000 1253632 1599660791.10 151.4998 59.9977 32.0000 1.9709 1.9729 401.4442 401.9467 0.0785 -1.0000 -1.0000 1253695 1599660791.20 151.4495 59.9977 32.0000 1.9703 1.9723 401.4276 401.9308 0.0787 -1.0000 -1.0000 1253757 1599660791.30 151.4495 59.9977 32.0000 1.9693 1.9713 401.4403 401.9435 0.0787 -1.0000 -1.0000 1253819 1599660791.40 151.4495 59.9977 32.0000 1.9702 1.9722 401.4540 401.9573 0.0786 -1.0000 -1.0000 1253882 1599660791.50 151.4495 59.9977 32.0000 1.9694 1.9714 401.4710 401.9743 0.0787 -1.0000 -1.0000 1254132 1599660791.60 151.4495 59.9977 32.0000 1.9698 1.9718 401.4827 401.9851 0.0785 -1.0000 -1.0000 1254195 1599660791.70 151.4495 59.9977 32.0000 1.9702 1.9723 401.4773 401.9804 0.0786 -1.0000 -1.0000 1254257 1599660791.80 151.4495 59.9977 32.0000 1.9703 1.9723 401.4988 402.0019 0.0786 -1.0000 -1.0000 1254319 1599660791.90 151.4495 59.9977 32.0000 1.9700 1.9720 401.4117 401.9158 0.0787 -1.0000 -1.0000 1254382 1599660792.00 151.4495 59.9977 32.0000 1.9700 1.9721 401.4498 401.9535 0.0787 -1.0000 -1.0000 1254726 1599660792.10 151.4955 59.9977 32.0000 1.9707 1.9727 401.4603 401.9646 0.0788 -1.0000 -1.0000 1254788 1599660792.20 151.4955 59.9977 32.0000 1.9694 1.9714 401.4455 401.9489 0.0786 -1.0000 -1.0000 1254851 1599660792.30 151.4955 59.9977 32.0000 1.9698 1.9718 401.4179 401.9206 0.0785 -1.0000 -1.0000 1254929 1599660792.40 151.4955 59.9977 32.0000 1.9693 1.9713 401.4109 401.9142 0.0786 -1.0000 -1.0000 1254991 1599660792.50 151.4955 59.9977 32.0000 1.9690 1.9711 401.3835 401.8860 0.0786 -1.0000 -1.0000 1255366 1599660792.60 151.4955 59.9977 32.0000 1.9701 1.9721 401.4587 401.9615 0.0786 -1.0000 -1.0000 1255444 1599660792.70 151.4955 59.9977 32.0000 1.9711 1.9732 401.3535 401.8574 0.0787 -1.0000 -1.0000 1255507 1599660792.80 151.4509 59.9977 32.0000 1.9698 1.9718 401.4465 401.9501 0.0787 -1.0000 -1.0000 1255569 1599660792.90 151.4509 59.9977 32.0000 1.9702 1.9722 401.5051 402.0081 0.0786 -1.0000 -1.0000 1255647 1599660793.00 151.4825 59.9977 32.0000 1.9699 1.9719 401.4901 401.9939 0.0787 -1.0000 -1.0000 1255710 1599660793.10 151.4838 59.9977 32.0000 1.9700 1.9721 401.4327 401.9363 0.0787 -1.0000 -1.0000 1255913 1599660793.20 151.4838 59.9977 32.0000 1.9703 1.9724 401.4821 401.9845 0.0785 -1.0000 -1.0000 1255991 1599660793.30 151.5023 59.9977 32.0000 1.9701 1.9722 401.4872 401.9905 0.0786 -1.0000 -1.0000 1256054 1599660793.40 151.5210 59.9977 32.0000 1.9701 1.9721 401.4687 401.9722 0.0787 -1.0000 -1.0000 1256116 1599660793.50 151.5210 59.9977 32.0000 1.9701 1.9721 401.4357 401.9387 0.0787 -1.0000 -1.0000 1256178 1599660793.60 151.5210 59.9977 32.0000 1.9712 1.9732 401.4781 401.9818 0.0786 -1.0000 -1.0000 1256350 1599660793.70 151.5210 59.9977 32.0000 1.9705 1.9725 401.4902 401.9937 0.0787 -1.0000 -1.0000 1256428 1599660793.80 151.5210 59.9977 32.0000 1.9702 1.9722 401.4706 401.9736 0.0786 -1.0000 -1.0000 1256491 1599660793.90 151.5559 59.9977 32.0000 1.9709 1.9730 401.4318 401.9343 0.0786 -1.0000 -1.0000 1256553 1599660794.00 151.5559 59.9977 32.0000 1.9702 1.9723 401.4761 401.9789 0.0785 -1.0000 -1.0000 1256631 1599660794.10 151.5559 59.9977 32.0000 1.9709 1.9730 401.5195 402.0219 0.0786 -1.0000 -1.0000 1256725 1599660794.20 151.5559 59.9977 32.0000 1.9705 1.9726 401.5013 402.0050 0.0787 -1.0000 -1.0000 1256788 1599660794.30 151.5559 59.9977 32.0000 1.9699 1.9719 401.4629 401.9662 0.0786 -1.0000 -1.0000 1256866 1599660794.40 151.5279 59.9977 32.0000 1.9705 1.9725 401.4800 401.9830 0.0786 -1.0000 -1.0000 1256928 1599660794.50 151.5279 59.9977 32.0000 1.9702 1.9723 401.4692 401.9719 0.0786 -1.0000 -1.0000 1256991 1599660794.60 151.5279 59.9977 32.0000 1.9702 1.9723 401.4850 401.9886 0.0786 -1.0000 -1.0000 1257381 1599660794.70 151.5279 59.9977 32.0000 1.9703 1.9723 401.5032 402.0054 0.0785 -1.0000 -1.0000 1257444 1599660794.80 151.5279 59.9977 32.0000 1.9700 1.9720 401.4615 401.9640 0.0785 -1.0000 -1.0000 1257506 1599660794.90 151.5279 59.9977 32.0000 1.9701 1.9721 401.4622 401.9650 0.0786 -1.0000 -1.0000 1257584 1599660795.00 151.5279 59.9977 32.0000 1.9702 1.9723 401.4797 401.9824 0.0786 -1.0000 -1.0000 1257647 1599660795.10 151.5279 59.9977 32.0000 1.9705 1.9725 401.4820 401.9844 0.0785 -1.0000 -1.0000 1258116 1599660795.20 151.5279 59.9977 32.0000 1.9698 1.9718 401.4785 401.9822 0.0787 -1.0000 -1.0000 1258194 1599660795.30 151.5279 59.9977 32.0000 1.9703 1.9723 401.4698 401.9727 0.0785 -1.0000 -1.0000 1258256 1599660795.40 151.4772 59.9979 32.0000 1.9698 1.9718 401.4475 401.9501 0.0786 -1.0000 -1.0000 1258334 1599660795.50 151.4772 59.9979 32.0000 1.9703 1.9723 401.5158 402.0196 0.0787 -1.0000 -1.0000 1258412 1599660795.60 151.4772 59.9979 32.0000 1.9705 1.9725 401.4452 401.9482 0.0786 -1.0000 -1.0000 1258475 1599660795.70 151.4772 59.9979 32.0000 1.9705 1.9726 401.4746 401.9780 0.0787 -1.0000 -1.0000 1258537 1599660795.80 151.4772 59.9979 32.0000 1.9706 1.9727 401.4763 401.9796 0.0786 -1.0000 -1.0000 1258600 1599660795.90 151.4772 59.9979 32.0000 1.9703 1.9723 401.4828 401.9858 0.0786 -1.0000 -1.0000 1258662 1599660796.00 151.4772 59.9979 32.0000 1.9702 1.9722 401.4633 401.9667 0.0787 -1.0000 -1.0000 1258740 1599660796.10 151.4936 59.9979 32.0000 1.9701 1.9722 401.4385 401.9424 0.0787 -1.0000 -1.0000 1258803 1599660796.20 151.4936 59.9979 32.0000 1.9704 1.9724 401.4175 401.9206 0.0786 -1.0000 -1.0000 1258928 1599660796.30 151.4882 59.9979 32.0000 1.9702 1.9722 401.5087 402.0118 0.0786 -1.0000 -1.0000 1259006 1599660796.40 151.4882 59.9979 32.0000 1.9699 1.9719 401.3878 401.8908 0.0786 -1.0000 -1.0000 1259068 1599660796.50 151.4882 59.9979 32.0000 1.9697 1.9717 401.4047 401.9078 0.0786 -1.0000 -1.0000 1259131 1599660796.60 151.4548 59.9979 32.0000 1.9705 1.9725 401.4222 401.9252 0.0786 -1.0000 -1.0000 1259209 1599660796.70 151.4531 59.9979 32.0000 1.9700 1.9721 401.4747 401.9779 0.0786 -1.0000 -1.0000 1259600 1599660796.80 151.4531 59.9979 32.0000 1.9698 1.9719 401.3822 401.8856 0.0787 -1.0000 -1.0000 1259662 1599660796.90 151.4531 59.9979 32.0000 1.9695 1.9715 401.3460 401.8486 0.0785 -1.0000 -1.0000 1259740 1599660797.00 151.4531 59.9979 32.0000 1.9703 1.9723 401.4038 401.9057 0.0785 -1.0000 -1.0000 1259803 1599660797.10 151.4574 59.9979 32.0000 1.9702 1.9722 401.4531 401.9566 0.0787 -1.0000 -1.0000 1259865 1599660797.20 151.5164 59.9979 32.0000 1.9703 1.9723 401.5024 402.0064 0.0787 -1.0000 -1.0000 1259943 1599660797.30 151.5164 59.9979 32.0000 1.9705 1.9726 401.4475 401.9506 0.0786 -1.0000 -1.0000 1300006 1599660797.40 151.5164 59.9979 32.0000 1.9704 1.9724 401.4589 401.9622 0.0786 -1.0000 -1.0000 1300068 1599660797.50 151.5164 59.9979 32.0000 1.9701 1.9721 401.4530 401.9556 0.0785 -1.0000 -1.0000 1300130 1599660797.60 151.5164 59.9979 32.0000 1.9712 1.9732 401.4698 401.9726 0.0787 -1.0000 -1.0000 1300193 1599660797.70 151.5269 59.9979 32.0000 1.9706 1.9726 401.5130 402.0156 0.0785 -1.0000 -1.0000 1300490 1599660797.80 151.5269 59.9979 32.0000 1.9711 1.9732 401.4832 401.9857 0.0785 -1.0000 -1.0000 1300553 1599660797.90 151.5269 59.9979 32.0000 1.9708 1.9729 401.4520 401.9549 0.0786 -1.0000 -1.0000 1300615 1599660798.00 151.5269 59.9979 32.0000 1.9701 1.9721 401.5052 402.0074 0.0785 -1.0000 -1.0000 1300677 1599660798.10 151.5269 59.9979 32.0000 1.9700 1.9721 401.5155 402.0183 0.0785 -1.0000 -1.0000 1300740 1599660798.20 151.5165 59.9979 32.0000 1.9706 1.9726 401.4643 401.9671 0.0786 -1.0000 -1.0000 1301177 1599660798.30 151.5042 59.9979 32.0000 1.9705 1.9725 401.4414 401.9442 0.0786 -1.0000 -1.0000 1301256 1599660798.40 151.5042 59.9979 32.0000 1.9699 1.9720 401.4668 401.9696 0.0786 -1.0000 -1.0000 1301318 1599660798.50 151.5042 59.9979 32.0000 1.9702 1.9722 401.3871 401.8891 0.0784 -1.0000 -1.0000 1301380 1599660798.60 151.5042 59.9979 32.0000 1.9703 1.9724 401.4808 401.9835 0.0785 -1.0000 -1.0000 1301443 1599660798.70 151.5042 59.9979 32.0000 1.9702 1.9723 401.5532 402.0557 0.0785 -1.0000 -1.0000 1301677 1599660798.80 151.5042 59.9979 32.0000 1.9708 1.9729 401.4785 401.9812 0.0785 -1.0000 -1.0000 1301740 1599660798.90 151.5042 59.9979 32.0000 1.9702 1.9722 401.4824 401.9845 0.0785 -1.0000 -1.0000 1301818 1599660799.00 151.5042 59.9979 32.0000 1.9705 1.9725 401.4081 401.9115 0.0787 -1.0000 -1.0000 1301880 1599660799.10 151.5044 59.9979 32.0000 1.9705 1.9726 401.4441 401.9471 0.0786 -1.0000 -1.0000 1301943 1599660799.20 151.5044 59.9979 32.0000 1.9699 1.9719 401.4911 401.9940 0.0786 -1.0000 -1.0000 1302021 1599660799.30 151.5044 59.9979 32.0000 1.9696 1.9716 401.4387 401.9414 0.0785 -1.0000 -1.0000 1302099 1599660799.40 151.4846 59.9979 32.0000 1.9700 1.9721 401.3774 401.8805 0.0786 -1.0000 -1.0000 1302162 1599660799.50 151.4846 59.9979 32.0000 1.9705 1.9725 401.4514 401.9550 0.0787 -1.0000 -1.0000 1302240 1599660799.60 151.4846 59.9979 32.0000 1.9705 1.9726 401.4864 401.9893 0.0785 -1.0000 -1.0000 1302302 1599660799.70 151.4846 59.9979 32.0000 1.9707 1.9728 401.5334 402.0365 0.0787 -1.0000 -1.0000 1302365 1599660799.80 151.4976 59.9980 32.0000 1.9700 1.9720 401.4890 401.9928 0.0787 -1.0000 -1.0000 1302427 1599660799.90 151.5372 59.9984 32.0000 1.9698 1.9718 401.4164 401.9199 0.0787 -1.0000 -1.0000 1302489 1599660800.00 151.5372 59.9984 32.0000 1.9700 1.9720 401.4177 401.9205 0.0786 -1.0000 -1.0000 1302567 1599660800.10 151.5372 59.9984 32.0000 1.9698 1.9718 401.4291 401.9324 0.0786 -1.0000 -1.0000 1302630 1599660800.20 151.5372 59.9984 32.0000 1.9711 1.9731 401.4585 401.9616 0.0786 -1.0000 -1.0000 1302693 1599660800.30 151.5372 59.9984 32.0000 1.9703 1.9724 401.5167 402.0201 0.0787 -1.0000 -1.0000 1302974 1599660800.40 151.5321 59.9984 32.0000 1.9700 1.9721 401.4730 401.9752 0.0783 -1.0000 -1.0000 1303036 1599660800.50 151.4728 59.9984 32.0000 1.9700 1.9720 401.5157 402.0182 0.0785 -1.0000 -1.0000 1303099 1599660800.60 151.4728 59.9984 32.0000 1.9700 1.9720 401.3999 401.9026 0.0786 -1.0000 -1.0000 1303177 1599660800.70 151.4728 59.9984 32.0000 1.9702 1.9723 401.4617 401.9646 0.0785 -1.0000 -1.0000 1303239 1599660800.80 151.4728 59.9984 32.0000 1.9696 1.9716 401.4848 401.9874 0.0786 -1.0000 -1.0000 1303661 1599660800.90 151.4728 59.9984 32.0000 1.9703 1.9723 401.4040 401.9066 0.0785 -1.0000 -1.0000 1303739 1599660801.00 151.4617 59.9984 32.0000 1.9703 1.9723 401.4673 401.9691 0.0784 -1.0000 -1.0000 1303802 1599660801.10 151.4617 59.9984 32.0000 1.9705 1.9725 401.4970 402.0002 0.0786 -1.0000 -1.0000 1303864 1599660801.20 151.4617 59.9984 32.0000 1.9702 1.9723 401.4517 401.9544 0.0786 -1.0000 -1.0000 1303942 1599660801.30 151.4617 59.9984 32.0000 1.9700 1.9720 401.4442 401.9472 0.0786 -1.0000 -1.0000 1304161 1599660801.40 151.4617 59.9984 32.0000 1.9696 1.9717 401.4511 401.9535 0.0786 -1.0000 -1.0000 1304223 1599660801.50 151.4254 59.9984 32.0000 1.9697 1.9717 401.5296 402.0332 0.0787 -1.0000 -1.0000 1304302 1599660801.60 151.4091 59.9984 32.0000 1.9695 1.9715 401.3854 401.8882 0.0785 -1.0000 -1.0000 1304364 1599660801.70 151.4091 59.9984 32.0000 1.9692 1.9712 401.4623 401.9638 0.0785 -1.0000 -1.0000 1304442 1599660801.80 151.4091 59.9984 32.0000 1.9687 1.9707 401.4148 401.9187 0.0787 -1.0000 -1.0000 1304879 1599660801.90 151.4091 59.9984 32.0000 1.9697 1.9717 401.4281 401.9312 0.0786 -1.0000 -1.0000 1304942 1599660802.00 151.4091 59.9984 32.0000 1.9694 1.9714 401.4803 401.9833 0.0786 -1.0000 -1.0000 1305005 1599660802.10 151.4712 59.9984 32.0000 1.9706 1.9727 401.5368 402.0407 0.0787 -1.0000 -1.0000 1305067 1599660802.20 151.4712 59.9984 32.0000 1.9699 1.9720 401.5334 402.0364 0.0786 -1.0000 -1.0000 1305129 1599660802.30 151.4712 59.9984 32.0000 1.9697 1.9718 401.4721 401.9761 0.0788 -1.0000 -1.0000 1305207 1599660802.40 151.4712 59.9984 32.0000 1.9697 1.9717 401.5024 402.0059 0.0786 -1.0000 -1.0000 1305895 1599660802.50 151.4712 59.9984 32.0000 1.9693 1.9713 401.5770 402.0797 0.0786 -1.0000 -1.0000 1305958 1599660802.60 151.4605 59.9984 32.0000 1.9709 1.9729 401.5336 402.0366 0.0786 -1.0000 -1.0000 1306020 1599660802.70 151.4533 59.9984 32.0000 1.9700 1.9721 401.4813 401.9847 0.0787 -1.0000 -1.0000 1306098 1599660802.80 151.4533 59.9984 32.0000 1.9696 1.9716 401.5686 402.0715 0.0785 -1.0000 -1.0000 1306145 1599660802.90 151.4533 59.9984 32.0000 1.9697 1.9717 401.5060 402.0081 0.0784 -1.0000 -1.0000 1306223 1599660803.00 151.4533 59.9984 32.0000 1.9700 1.9721 401.4588 401.9606 0.0784 -1.0000 -1.0000 1306285 1599660803.10 151.4794 59.9984 32.0000 1.9706 1.9726 401.4569 401.9592 0.0785 -1.0000 -1.0000 1306364 1599660803.20 151.4832 59.9984 32.0000 1.9706 1.9726 401.5321 402.0344 0.0785 -1.0000 -1.0000 1306442 1599660803.30 151.4832 59.9984 32.0000 1.9700 1.9721 401.5433 402.0453 0.0785 -1.0000 -1.0000 1306504 1599660803.40 151.4832 59.9984 32.0000 1.9704 1.9724 401.4985 402.0022 0.0787 -1.0000 -1.0000 1306566 1599660803.50 151.4832 59.9984 32.0000 1.9692 1.9712 401.4736 401.9764 0.0785 -1.0000 -1.0000 1306645 1599660803.60 151.4832 59.9984 32.0000 1.9701 1.9721 401.5320 402.0351 0.0786 -1.0000 -1.0000 1306707 1599660803.70 151.4808 59.9984 32.0000 1.9705 1.9726 401.5199 402.0233 0.0787 -1.0000 -1.0000 1306770 1599660803.80 151.4798 59.9984 32.0000 1.9706 1.9726 401.4972 402.0004 0.0786 -1.0000 -1.0000 1306832 1599660803.90 151.4798 59.9984 32.0000 1.9703 1.9723 401.4719 401.9741 0.0785 -1.0000 -1.0000 1307207 1599660804.00 151.4798 59.9984 32.0000 1.9700 1.9721 401.4866 401.9897 0.0786 -1.0000 -1.0000 1307285 1599660804.10 151.4798 59.9984 32.0000 1.9699 1.9719 401.4508 401.9542 0.0787 -1.0000 -1.0000 1307348 1599660804.20 151.4798 59.9984 32.0000 1.9699 1.9719 401.5419 402.0441 0.0784 -1.0000 -1.0000 1307410 1599660804.30 151.4798 59.9984 32.0000 1.9700 1.9721 401.5209 402.0230 0.0785 -1.0000 -1.0000 1307488 1599660804.40 151.4798 59.9984 32.0000 1.9696 1.9716 401.5802 402.0833 0.0786 -1.0000 -1.0000 1307551 1599660804.50 151.4798 59.9984 32.0000 1.9698 1.9718 401.5088 402.0108 0.0785 -1.0000 -1.0000 1307613 1599660804.60 151.4798 59.9984 32.0000 1.9696 1.9716 401.4375 401.9407 0.0787 -1.0000 -1.0000 1307676 1599660804.70 151.4798 59.9984 32.0000 1.9698 1.9718 401.5341 402.0361 0.0785 -1.0000 -1.0000 1307738 1599660804.80 151.4978 59.9991 32.0000 1.9698 1.9718 401.4690 401.9722 0.0786 -1.0000 -1.0000 1307801 1599660804.90 151.4999 59.9992 32.0000 1.9695 1.9715 401.5201 402.0222 0.0784 -1.0000 -1.0000 1307957 1599660805.00 151.4999 59.9992 32.0000 1.9702 1.9722 401.4694 401.9723 0.0785 -1.0000 -1.0000 1308019 1599660805.10 151.4999 59.9992 32.0000 1.9701 1.9722 401.5468 402.0489 0.0785 -1.0000 -1.0000 1308082 1599660805.20 151.4999 59.9992 32.0000 1.9699 1.9720 401.4600 401.9634 0.0787 -1.0000 -1.0000 1308144 1599660805.30 151.5002 59.9992 32.0000 1.9701 1.9721 401.5201 402.0210 0.0784 -1.0000 -1.0000 1308207 1599660805.40 151.5089 59.9992 32.0000 1.9702 1.9722 401.4957 401.9987 0.0786 -1.0000 -1.0000 1308441 1599660805.50 151.5089 59.9992 32.0000 1.9695 1.9715 401.5262 402.0286 0.0785 -1.0000 -1.0000 1308519 1599660805.60 151.5089 59.9992 32.0000 1.9699 1.9719 401.4496 401.9516 0.0785 -1.0000 -1.0000 1308582 1599660805.70 151.5089 59.9992 32.0000 1.9699 1.9719 401.5048 402.0074 0.0785 -1.0000 -1.0000 1308660 1599660805.80 151.5089 59.9992 32.0000 1.9698 1.9719 401.5489 402.0512 0.0785 -1.0000 -1.0000 1308722 1599660805.90 151.5089 59.9992 32.0000 1.9703 1.9723 401.4199 401.9230 0.0786 -1.0000 -1.0000 1308785 1599660806.00 151.5089 59.9992 32.0000 1.9701 1.9721 401.4136 401.9159 0.0785 -1.0000 -1.0000 1308847 1599660806.10 151.5089 59.9992 32.0000 1.9701 1.9722 401.4696 401.9723 0.0786 -1.0000 -1.0000 1308910 1599660806.20 151.5089 59.9992 32.0000 1.9705 1.9725 401.4052 401.9087 0.0787 -1.0000 -1.0000 1308972 1599660806.30 151.5089 59.9992 32.0000 1.9706 1.9726 401.5682 402.0714 0.0786 -1.0000 -1.0000 1309051 1599660806.40 151.5091 59.9992 32.0000 1.9704 1.9725 401.5410 402.0440 0.0786 -1.0000 -1.0000 1309128 1599660806.50 151.5093 59.9992 32.0000 1.9699 1.9720 401.4859 401.9887 0.0786 -1.0000 -1.0000 1309191 1599660806.60 151.5093 59.9992 32.0000 1.9701 1.9721 401.4806 401.9827 0.0784 -1.0000 -1.0000 1309254 1599660806.70 151.5093 59.9992 32.0000 1.9700 1.9720 401.4939 401.9966 0.0785 -1.0000 -1.0000 1309332 1599660806.80 151.5093 59.9992 32.0000 1.9704 1.9725 401.4604 401.9622 0.0785 -1.0000 -1.0000 1309394 1599660806.90 151.5093 59.9992 32.0000 1.9693 1.9714 401.5033 402.0058 0.0785 -1.0000 -1.0000 1310128 1599660807.00 151.5223 59.9992 32.0000 1.9700 1.9720 401.4513 401.9544 0.0786 -1.0000 -1.0000 1310191 1599660807.10 151.5223 59.9992 32.0000 1.9699 1.9720 401.4517 401.9539 0.0785 -1.0000 -1.0000 1310253 1599660807.20 151.5223 59.9992 32.0000 1.9701 1.9721 401.4521 401.9547 0.0785 -1.0000 -1.0000 1310316 1599660807.30 151.5223 59.9992 32.0000 1.9704 1.9724 401.4845 401.9867 0.0785 -1.0000 -1.0000 1310378 1599660807.40 151.5223 59.9992 32.0000 1.9699 1.9719 401.5149 402.0175 0.0786 -1.0000 -1.0000 1310722 1599660807.50 151.5223 59.9992 32.0000 1.9697 1.9717 401.5021 402.0042 0.0785 -1.0000 -1.0000 1310800 1599660807.60 151.5217 59.9992 32.0000 1.9702 1.9723 401.4662 401.9694 0.0786 -1.0000 -1.0000 1310863 1599660807.70 151.5058 59.9992 32.0000 1.9697 1.9718 401.4926 401.9946 0.0784 -1.0000 -1.0000 1310925 1599660807.80 151.5058 59.9992 32.0000 1.9701 1.9722 401.5706 402.0742 0.0787 -1.0000 -1.0000 1310987 1599660807.90 151.5058 59.9992 32.0000 1.9704 1.9724 401.4887 401.9914 0.0786 -1.0000 -1.0000 1311050 1599660808.00 151.5058 59.9992 32.0000 1.9698 1.9719 401.4889 401.9920 0.0785 -1.0000 -1.0000 1311128 1599660808.10 151.5058 59.9992 32.0000 1.9699 1.9719 401.4481 401.9505 0.0785 -1.0000 -1.0000 1311191 1599660808.20 151.4903 59.9992 32.0000 1.9700 1.9720 401.4526 401.9546 0.0785 -1.0000 -1.0000 1311253 1599660808.30 151.4903 59.9992 32.0000 1.9701 1.9721 401.4925 401.9953 0.0786 -1.0000 -1.0000 1311331 1599660808.40 151.4903 59.9992 32.0000 1.9703 1.9723 401.4523 401.9555 0.0786 -1.0000 -1.0000 1311394 1599660808.50 151.4903 59.9992 32.0000 1.9699 1.9720 401.4273 401.9306 0.0786 -1.0000 -1.0000 1311612 1599660808.60 151.4903 59.9992 32.0000 1.9702 1.9722 401.4713 401.9735 0.0784 -1.0000 -1.0000 1311691 1599660808.70 151.4903 59.9992 32.0000 1.9705 1.9725 401.4694 401.9720 0.0785 -1.0000 -1.0000 1311753 1599660808.80 151.4903 59.9992 32.0000 1.9703 1.9723 401.4561 401.9586 0.0785 -1.0000 -1.0000 1311816 1599660808.90 151.4903 59.9992 32.0000 1.9704 1.9724 401.4994 402.0010 0.0784 -1.0000 -1.0000 1311878 1599660809.00 151.4903 59.9992 32.0000 1.9697 1.9717 401.4364 401.9389 0.0785 -1.0000 -1.0000 1311941 1599660809.10 151.4903 59.9992 32.0000 1.9700 1.9720 401.4987 402.0014 0.0786 -1.0000 -1.0000 1312003 1599660809.20 151.4903 59.9992 32.0000 1.9698 1.9718 401.4959 401.9981 0.0784 -1.0000 -1.0000 1312081 1599660809.30 151.5342 59.9992 32.0000 1.9699 1.9719 401.5904 402.0927 0.0784 -1.0000 -1.0000 1312144 1599660809.40 151.5342 59.9992 32.0000 1.9708 1.9729 401.5467 402.0489 0.0785 -1.0000 -1.0000 1312206 1599660809.50 151.5342 59.9992 32.0000 1.9707 1.9727 401.5590 402.0618 0.0785 -1.0000 -1.0000 1312440 1599660809.60 151.5342 59.9992 32.0000 1.9703 1.9723 401.4681 401.9704 0.0785 -1.0000 -1.0000 1312503 1599660809.70 151.5342 59.9992 32.0000 1.9706 1.9726 401.4263 401.9285 0.0785 -1.0000 -1.0000 1312581 1599660809.80 151.4841 59.9992 32.0000 1.9704 1.9724 401.5297 402.0325 0.0786 -1.0000 -1.0000 1312643 1599660809.90 151.4698 59.9992 32.0000 1.9705 1.9725 401.5431 402.0463 0.0786 -1.0000 -1.0000 1312706 1599660810.00 151.4698 59.9992 32.0000 1.9701 1.9722 401.5052 402.0079 0.0785 -1.0000 -1.0000 1313050 1599660810.10 151.4698 59.9992 32.0000 1.9698 1.9718 401.4582 401.9603 0.0785 -1.0000 -1.0000 1313112 1599660810.20 151.4698 59.9992 32.0000 1.9701 1.9721 401.4807 401.9832 0.0784 -1.0000 -1.0000 1313174 1599660810.30 151.4698 59.9992 32.0000 1.9700 1.9720 401.5223 402.0249 0.0786 -1.0000 -1.0000 1313253 1599660810.40 151.4698 59.9992 32.0000 1.9713 1.9733 401.5541 402.0567 0.0786 -1.0000 -1.0000 1313315 1599660810.50 151.4894 59.9992 32.0000 1.9710 1.9730 401.5595 402.0630 0.0786 -1.0000 -1.0000 1313440 1599660810.60 151.5186 59.9992 32.0000 1.9703 1.9723 401.4868 401.9894 0.0785 -1.0000 -1.0000 1313503 1599660810.70 151.5186 59.9992 32.0000 1.9696 1.9716 401.4182 401.9194 0.0784 -1.0000 -1.0000 1313565 1599660810.80 151.5186 59.9992 32.0000 1.9704 1.9725 401.4807 401.9830 0.0785 -1.0000 -1.0000 1313627 1599660810.90 151.5186 59.9992 32.0000 1.9696 1.9716 401.5623 402.0649 0.0785 -1.0000 -1.0000 1313706 1599660811.00 151.5186 59.9992 32.0000 1.9710 1.9731 401.4770 401.9793 0.0784 -1.0000 -1.0000 1313768 1599660811.10 151.5355 59.9992 32.0000 1.9701 1.9721 401.4437 401.9460 0.0786 -1.0000 -1.0000 1313909 1599660811.20 151.5355 59.9992 32.0000 1.9705 1.9725 401.6050 402.1079 0.0785 -1.0000 -1.0000 1313987 1599660811.30 151.5355 59.9992 32.0000 1.9702 1.9722 401.5094 402.0119 0.0785 -1.0000 -1.0000 1314049 1599660811.40 151.5355 59.9992 32.0000 1.9706 1.9726 401.5301 402.0328 0.0786 -1.0000 -1.0000 1314112 1599660811.50 151.5355 59.9992 32.0000 1.9709 1.9729 401.5252 402.0276 0.0784 -1.0000 -1.0000 1314190 1599660811.60 151.5352 59.9992 32.0000 1.9704 1.9724 401.5610 402.0629 0.0785 -1.0000 -1.0000 1315143 1599660811.70 151.5349 59.9992 32.0000 1.9705 1.9725 401.4470 401.9487 0.0784 -1.0000 -1.0000 1315221 1599660811.80 151.5349 59.9992 32.0000 1.9708 1.9728 401.5135 402.0161 0.0785 -1.0000 -1.0000 1315283 1599660811.90 151.5349 59.9992 32.0000 1.9705 1.9725 401.4944 401.9962 0.0784 -1.0000 -1.0000 1315346 1599660812.00 151.5349 59.9992 32.0000 1.9700 1.9720 401.5247 402.0266 0.0784 -1.0000 -1.0000 1315424 1599660812.10 151.5349 59.9992 32.0000 1.9696 1.9716 401.4564 401.9589 0.0785 -1.0000 -1.0000 1315486 1599660812.20 151.5225 59.9992 32.0000 1.9699 1.9719 401.3666 401.8694 0.0786 -1.0000 -1.0000 1315549 1599660812.30 151.5225 59.9992 32.0000 1.9699 1.9719 401.5268 402.0293 0.0785 -1.0000 -1.0000 1315611 1599660812.40 151.5225 59.9992 32.0000 1.9708 1.9728 401.3920 401.8940 0.0785 -1.0000 -1.0000 1315674 1599660812.50 151.5225 59.9992 32.0000 1.9706 1.9727 401.4899 401.9922 0.0785 -1.0000 -1.0000 1315736 1599660812.60 151.5225 59.9992 32.0000 1.9699 1.9719 401.5614 402.0645 0.0786 -1.0000 -1.0000 1315815 1599660812.70 151.5054 59.9992 32.0000 1.9705 1.9726 401.5285 402.0310 0.0784 -1.0000 -1.0000 1315877 1599660812.80 151.4974 59.9992 32.0000 1.9704 1.9724 401.5299 402.0319 0.0784 -1.0000 -1.0000 1315939 1599660812.90 151.4974 59.9992 32.0000 1.9698 1.9718 401.5151 402.0170 0.0785 -1.0000 -1.0000 1316017 1599660813.00 151.4974 59.9992 32.0000 1.9695 1.9716 401.5071 402.0104 0.0786 -1.0000 -1.0000 1316080 1599660813.10 151.4974 59.9992 32.0000 1.9699 1.9719 401.5591 402.0612 0.0784 -1.0000 -1.0000 1316143 1599660813.20 151.4974 59.9992 32.0000 1.9698 1.9719 401.4797 401.9820 0.0785 -1.0000 -1.0000 1316221 1599660813.30 151.4940 59.9992 32.0000 1.9701 1.9722 401.4312 401.9330 0.0784 -1.0000 -1.0000 1316267 1599660813.40 151.4940 59.9992 32.0000 1.9700 1.9721 401.5094 402.0113 0.0784 -1.0000 -1.0000 1316330 1599660813.50 151.4940 59.9992 32.0000 1.9700 1.9720 401.4645 401.9662 0.0784 -1.0000 -1.0000 1316408 1599660813.60 151.4940 59.9992 32.0000 1.9699 1.9719 401.5216 402.0246 0.0786 -1.0000 -1.0000 1317252 1599660813.70 151.4940 59.9992 32.0000 1.9693 1.9713 401.4185 401.9209 0.0785 -1.0000 -1.0000 1317314 1599660813.80 151.4940 59.9992 32.0000 1.9703 1.9723 401.4747 401.9775 0.0785 -1.0000 -1.0000 1317376 1599660813.90 151.4940 59.9992 32.0000 1.9702 1.9722 401.4639 401.9671 0.0787 -1.0000 -1.0000 1317439 1599660814.00 151.4940 59.9992 32.0000 1.9703 1.9723 401.5403 402.0434 0.0787 -1.0000 -1.0000 1317517 1599660814.10 151.4940 59.9992 32.0000 1.9697 1.9717 401.5078 402.0112 0.0786 -1.0000 -1.0000 1317579 1599660814.20 151.4940 59.9992 32.0000 1.9704 1.9724 401.5087 402.0110 0.0785 -1.0000 -1.0000 1317642 1599660814.30 151.4965 59.9992 32.0000 1.9707 1.9727 401.5341 402.0367 0.0785 -1.0000 -1.0000 1317720 1599660814.40 151.5116 59.9992 32.0000 1.9700 1.9720 401.4962 401.9988 0.0786 -1.0000 -1.0000 1317783 1599660814.50 151.5116 59.9992 32.0000 1.9703 1.9723 401.5658 402.0685 0.0785 -1.0000 -1.0000 1317845 1599660814.60 151.5116 59.9992 32.0000 1.9706 1.9726 401.5538 402.0554 0.0783 -1.0000 -1.0000 1318236 1599660814.70 151.5116 59.9992 32.0000 1.9701 1.9721 401.5455 402.0469 0.0784 -1.0000 -1.0000 1318298 1599660814.80 151.5116 59.9992 32.0000 1.9700 1.9720 401.4695 401.9721 0.0785 -1.0000 -1.0000 1318376 1599660814.90 151.5116 59.9992 32.0000 1.9695 1.9716 401.5577 402.0600 0.0784 -1.0000 -1.0000 1318439 1599660815.00 151.5729 59.9984 32.0000 1.9703 1.9723 401.5136 402.0161 0.0786 -1.0000 -1.0000 1318501 1599660815.10 151.5818 59.9983 32.0000 1.9701 1.9722 401.4275 401.9293 0.0785 -1.0000 -1.0000 1318564 1599660815.20 151.5818 59.9983 32.0000 1.9703 1.9723 401.5237 402.0263 0.0785 -1.0000 -1.0000 1318642 1599660815.30 151.5818 59.9983 32.0000 1.9702 1.9722 401.5267 402.0290 0.0785 -1.0000 -1.0000 1318705 1599660815.40 151.5818 59.9983 32.0000 1.9702 1.9722 401.4796 401.9817 0.0785 -1.0000 -1.0000 1318767 1599660815.50 151.5818 59.9983 32.0000 1.9709 1.9730 401.5896 402.0916 0.0784 -1.0000 -1.0000 1318845 1599660815.60 151.5818 59.9983 32.0000 1.9709 1.9730 401.6081 402.1094 0.0784 -1.0000 -1.0000 1318908 1599660815.70 151.5818 59.9983 32.0000 1.9704 1.9725 401.5266 402.0292 0.0784 -1.0000 -1.0000 1318970 1599660815.80 151.5818 59.9983 32.0000 1.9706 1.9726 401.5560 402.0580 0.0785 -1.0000 -1.0000 1319032 1599660815.90 151.5818 59.9983 32.0000 1.9705 1.9725 401.5714 402.0747 0.0786 -1.0000 -1.0000 1319095 1599660816.00 151.5818 59.9983 32.0000 1.9706 1.9726 401.5442 402.0471 0.0786 -1.0000 -1.0000 1319173 1599660816.10 151.5336 59.9983 32.0000 1.9708 1.9728 401.4937 401.9960 0.0784 -1.0000 -1.0000 1319236 1599660816.20 151.5336 59.9983 32.0000 1.9707 1.9727 401.4666 401.9695 0.0785 -1.0000 -1.0000 1319298 1599660816.30 151.5336 59.9983 32.0000 1.9696 1.9716 401.6294 402.1317 0.0784 -1.0000 -1.0000 1319376 1599660816.40 151.5336 59.9983 32.0000 1.9698 1.9718 401.5510 402.0541 0.0786 -1.0000 -1.0000 1319439 1599660816.50 151.5336 59.9983 32.0000 1.9706 1.9727 401.5991 402.1014 0.0785 -1.0000 -1.0000 1319501 1599660816.60 151.5336 59.9983 32.0000 1.9708 1.9728 401.5902 402.0931 0.0785 -1.0000 -1.0000 1319564 1599660816.70 151.5336 59.9983 32.0000 1.9705 1.9725 401.4943 401.9967 0.0785 -1.0000 -1.0000 1319626 1599660816.80 151.5336 59.9983 32.0000 1.9697 1.9718 401.5321 402.0342 0.0785 -1.0000 -1.0000 1319688 1599660816.90 151.5336 59.9983 32.0000 1.9701 1.9721 401.5172 402.0197 0.0785 -1.0000 -1.0000 1319766 1599660817.00 151.5336 59.9983 32.0000 1.9703 1.9723 401.6171 402.1198 0.0785 -1.0000 -1.0000 1319829 1599660817.10 151.5336 59.9983 32.0000 1.9702 1.9722 401.5780 402.0799 0.0784 -1.0000 -1.0000 1319892 1599660817.20 151.5090 59.9983 32.0000 1.9705 1.9725 401.5097 402.0118 0.0784 -1.0000 -1.0000 1320126 1599660817.30 151.5090 59.9983 32.0000 1.9699 1.9719 401.5667 402.0694 0.0786 -1.0000 -1.0000 1320188 1599660817.40 151.5090 59.9983 32.0000 1.9705 1.9726 401.5020 402.0049 0.0785 -1.0000 -1.0000 1320251 1599660817.50 151.5090 59.9983 32.0000 1.9703 1.9723 401.4985 402.0011 0.0785 -1.0000 -1.0000 1320329 1599660817.60 151.5090 59.9983 32.0000 1.9701 1.9721 401.6173 402.1193 0.0784 -1.0000 -1.0000 1320392 1599660817.70 151.4591 59.9983 32.0000 1.9701 1.9721 401.4696 401.9716 0.0785 -1.0000 -1.0000 1320860 1599660817.80 151.4488 59.9983 32.0000 1.9700 1.9720 401.5234 402.0255 0.0784 -1.0000 -1.0000 1320922 1599660817.90 151.4488 59.9983 32.0000 1.9697 1.9717 401.5173 402.0192 0.0785 -1.0000 -1.0000 1320985 1599660818.00 151.4488 59.9983 32.0000 1.9699 1.9719 401.4735 401.9763 0.0786 -1.0000 -1.0000 1321063 1599660818.10 151.4488 59.9983 32.0000 1.9699 1.9719 401.5962 402.0990 0.0785 -1.0000 -1.0000 1321126 1599660818.20 151.4510 59.9983 32.0000 1.9700 1.9720 401.4625 401.9651 0.0785 -1.0000 -1.0000 1321235 1599660818.30 151.5036 59.9983 32.0000 1.9696 1.9716 401.4634 401.9653 0.0784 -1.0000 -1.0000 1321297 1599660818.40 151.5036 59.9983 32.0000 1.9698 1.9718 401.4198 401.9222 0.0785 -1.0000 -1.0000 1321360 1599660818.50 151.5036 59.9983 32.0000 1.9703 1.9723 401.5433 402.0458 0.0785 -1.0000 -1.0000 1321422 1599660818.60 151.5036 59.9983 32.0000 1.9699 1.9719 401.4832 401.9858 0.0785 -1.0000 -1.0000 1321501 1599660818.70 151.5036 59.9983 32.0000 1.9703 1.9723 401.5418 402.0439 0.0785 -1.0000 -1.0000 1321563 1599660818.80 151.5137 59.9983 32.0000 1.9704 1.9724 401.5124 402.0148 0.0784 -1.0000 -1.0000 1321625 1599660818.90 151.5140 59.9983 32.0000 1.9702 1.9722 401.5324 402.0349 0.0786 -1.0000 -1.0000 1321704 1599660819.00 151.5140 59.9983 32.0000 1.9705 1.9725 401.5432 402.0465 0.0786 -1.0000 -1.0000 1321766 1599660819.10 151.5140 59.9983 32.0000 1.9702 1.9722 401.5553 402.0576 0.0785 -1.0000 -1.0000 1321829 1599660819.20 151.5140 59.9983 32.0000 1.9703 1.9724 401.5351 402.0374 0.0784 -1.0000 -1.0000 1322157 1599660819.30 151.5330 59.9983 32.0000 1.9703 1.9723 401.5584 402.0601 0.0784 -1.0000 -1.0000 1322219 1599660819.40 151.5728 59.9983 32.0000 1.9698 1.9718 401.4743 401.9765 0.0785 -1.0000 -1.0000 1322282 1599660819.50 151.5728 59.9983 32.0000 1.9705 1.9726 401.5463 402.0478 0.0783 -1.0000 -1.0000 1322360 1599660819.60 151.5728 59.9983 32.0000 1.9708 1.9728 401.5121 402.0146 0.0785 -1.0000 -1.0000 1322438 1599660819.70 151.5728 59.9983 32.0000 1.9706 1.9726 401.5291 402.0313 0.0784 -1.0000 -1.0000 1322672 1599660819.80 151.5728 59.9983 32.0000 1.9697 1.9717 401.4908 401.9923 0.0784 -1.0000 -1.0000 1322735 1599660819.90 151.5409 59.9986 32.0000 1.9701 1.9722 401.4641 401.9662 0.0784 -1.0000 -1.0000 1322797 1599660820.00 151.5409 59.9986 32.0000 1.9696 1.9716 401.5462 402.0479 0.0784 -1.0000 -1.0000 1322860 1599660820.10 151.5409 59.9986 32.0000 1.9700 1.9720 401.5545 402.0563 0.0784 -1.0000 -1.0000 1322922 1599660820.20 151.5409 59.9986 32.0000 1.9698 1.9718 401.5230 402.0257 0.0786 -1.0000 -1.0000 1322984 1599660820.30 151.5409 59.9986 32.0000 1.9703 1.9724 401.5613 402.0636 0.0784 -1.0000 -1.0000 1323328 1599660820.40 151.5409 59.9986 32.0000 1.9706 1.9727 401.4797 401.9818 0.0785 -1.0000 -1.0000 1323391 1599660820.50 151.5409 59.9986 32.0000 1.9703 1.9724 401.5253 402.0285 0.0786 -1.0000 -1.0000 1323453 1599660820.60 151.5195 59.9986 32.0000 1.9706 1.9726 401.5355 402.0376 0.0784 -1.0000 -1.0000 1323516 1599660820.70 151.5195 59.9986 32.0000 1.9701 1.9721 401.4832 401.9856 0.0785 -1.0000 -1.0000 1323578 1599660820.80 151.5195 59.9986 32.0000 1.9704 1.9725 401.5715 402.0736 0.0784 -1.0000 -1.0000 1323687 1599660820.90 151.5195 59.9986 32.0000 1.9701 1.9722 401.5818 402.0850 0.0787 -1.0000 -1.0000 1323766 1599660821.00 151.5195 59.9986 32.0000 1.9708 1.9728 401.4639 401.9656 0.0785 -1.0000 -1.0000 1323828 1599660821.10 151.5389 59.9986 32.0000 1.9702 1.9722 401.5581 402.0605 0.0784 -1.0000 -1.0000 1323891 1599660821.20 151.5389 59.9986 32.0000 1.9707 1.9727 401.5505 402.0516 0.0783 -1.0000 -1.0000 1323969 1599660821.30 151.5389 59.9986 32.0000 1.9706 1.9726 401.5011 402.0030 0.0784 -1.0000 -1.0000 1324391 1599660821.40 151.5389 59.9986 32.0000 1.9699 1.9719 401.5561 402.0582 0.0785 -1.0000 -1.0000 1324453 1599660821.50 151.5389 59.9986 32.0000 1.9702 1.9722 401.5397 402.0418 0.0784 -1.0000 -1.0000 1324531 1599660821.60 151.5329 59.9986 32.0000 1.9709 1.9729 401.5281 402.0301 0.0784 -1.0000 -1.0000 1324609 1599660821.70 151.5060 59.9986 32.0000 1.9700 1.9720 401.4910 401.9936 0.0786 -1.0000 -1.0000 1324672 1599660821.80 151.5060 59.9986 32.0000 1.9703 1.9723 401.4219 401.9242 0.0785 -1.0000 -1.0000 1324734 1599660821.90 151.5060 59.9986 32.0000 1.9696 1.9716 401.4716 401.9734 0.0784 -1.0000 -1.0000 1324797 1599660822.00 151.5060 59.9986 32.0000 1.9704 1.9725 401.5525 402.0545 0.0784 -1.0000 -1.0000 1324875 1599660822.10 151.5060 59.9986 32.0000 1.9707 1.9728 401.5780 402.0800 0.0784 -1.0000 -1.0000 1324937 1599660822.20 151.5060 59.9986 32.0000 1.9705 1.9726 401.5616 402.0635 0.0784 -1.0000 -1.0000 1325000 1599660822.30 151.4760 59.9986 32.0000 1.9700 1.9720 401.5227 402.0247 0.0784 -1.0000 -1.0000 1325703 1599660822.40 151.4760 59.9986 32.0000 1.9701 1.9721 401.4999 402.0017 0.0784 -1.0000 -1.0000 1325765 1599660822.50 151.4760 59.9986 32.0000 1.9697 1.9717 401.5426 402.0445 0.0784 -1.0000 -1.0000 1325828 1599660822.60 151.4760 59.9986 32.0000 1.9702 1.9723 401.5283 402.0304 0.0784 -1.0000 -1.0000 1325890 1599660822.70 151.4760 59.9986 32.0000 1.9703 1.9723 401.5264 402.0289 0.0784 -1.0000 -1.0000 1325953 1599660822.80 151.5073 59.9986 32.0000 1.9697 1.9717 401.5254 402.0266 0.0783 -1.0000 -1.0000 1326015 1599660822.90 151.5073 59.9986 32.0000 1.9704 1.9724 401.4426 401.9443 0.0784 -1.0000 -1.0000 1326093 1599660823.00 151.5073 59.9986 32.0000 1.9705 1.9725 401.4843 401.9862 0.0784 -1.0000 -1.0000 1326156 1599660823.10 151.5073 59.9986 32.0000 1.9697 1.9718 401.4735 401.9756 0.0785 -1.0000 -1.0000 1326218 1599660823.20 151.5073 59.9986 32.0000 1.9705 1.9725 401.5548 402.0582 0.0787 -1.0000 -1.0000 1326297 1599660823.30 151.5073 59.9986 32.0000 1.9701 1.9721 401.5259 402.0283 0.0785 -1.0000 -1.0000 1326359 1599660823.40 151.4961 59.9986 32.0000 1.9694 1.9714 401.4914 401.9934 0.0785 -1.0000 -1.0000 1326421 1599660823.50 151.4961 59.9986 32.0000 1.9701 1.9721 401.4806 401.9831 0.0785 -1.0000 -1.0000 1326500 1599660823.60 151.4961 59.9986 32.0000 1.9702 1.9723 401.4951 401.9960 0.0783 -1.0000 -1.0000 1326562 1599660823.70 151.4961 59.9986 32.0000 1.9705 1.9725 401.5148 402.0172 0.0786 -1.0000 -1.0000 1326640 1599660823.80 151.4961 59.9986 32.0000 1.9695 1.9716 401.5237 402.0262 0.0785 -1.0000 -1.0000 1326703 1599660823.90 151.4967 59.9986 32.0000 1.9700 1.9721 401.4778 401.9803 0.0785 -1.0000 -1.0000 1326765 1599660824.00 151.4967 59.9986 32.0000 1.9693 1.9713 401.4609 401.9628 0.0784 -1.0000 -1.0000 1326827 1599660824.10 151.4967 59.9986 32.0000 1.9705 1.9725 401.5153 402.0165 0.0783 -1.0000 -1.0000 1326890 1599660824.20 151.4967 59.9986 32.0000 1.9702 1.9722 401.4649 401.9670 0.0785 -1.0000 -1.0000 1326953 1599660824.30 151.4967 59.9986 32.0000 1.9697 1.9717 401.4948 401.9969 0.0784 -1.0000 -1.0000 1327030 1599660824.40 151.4967 59.9986 32.0000 1.9699 1.9719 401.5582 402.0605 0.0784 -1.0000 -1.0000 1327140 1599660824.50 151.4967 59.9986 32.0000 1.9701 1.9721 401.4688 401.9703 0.0784 -1.0000 -1.0000 1327203 1599660824.60 151.4967 59.9986 32.0000 1.9701 1.9722 401.4344 401.9358 0.0783 -1.0000 -1.0000 1327265 1599660824.70 151.4967 59.9986 32.0000 1.9706 1.9727 401.5640 402.0663 0.0784 -1.0000 -1.0000 1327327 1599660824.80 151.4967 59.9986 32.0000 1.9701 1.9722 401.4863 401.9878 0.0784 -1.0000 -1.0000 1327390 1599660824.90 151.4967 59.9986 32.0000 1.9694 1.9715 401.4916 401.9932 0.0784 -1.0000 -1.0000 1328140 1599660825.00 151.4616 59.9990 32.0000 1.9699 1.9720 401.4899 401.9914 0.0784 -1.0000 -1.0000 1328202 1599660825.10 151.4616 59.9990 32.0000 1.9698 1.9719 401.5181 402.0206 0.0785 -1.0000 -1.0000 1328264 1599660825.20 151.4616 59.9990 32.0000 1.9701 1.9721 401.4624 401.9639 0.0784 -1.0000 -1.0000 1328327 1599660825.30 151.4616 59.9990 32.0000 1.9693 1.9713 401.4817 401.9832 0.0784 -1.0000 -1.0000 1328390 1599660825.40 151.4616 59.9990 32.0000 1.9699 1.9720 401.5439 402.0461 0.0784 -1.0000 -1.0000 1328452 1599660825.50 151.4883 59.9990 32.0000 1.9696 1.9716 401.4682 401.9702 0.0785 -1.0000 -1.0000 1328530 1599660825.60 151.5316 59.9990 32.0000 1.9701 1.9721 401.5287 402.0307 0.0784 -1.0000 -1.0000 1328593 1599660825.70 151.5316 59.9990 32.0000 1.9706 1.9726 401.5424 402.0442 0.0784 -1.0000 -1.0000 1328671 1599660825.80 151.5316 59.9990 32.0000 1.9699 1.9719 401.5545 402.0560 0.0783 -1.0000 -1.0000 1328733 1599660825.90 151.5316 59.9990 32.0000 1.9697 1.9717 401.4935 401.9945 0.0782 -1.0000 -1.0000 1328796 1599660826.00 151.5316 59.9990 32.0000 1.9701 1.9722 401.4355 401.9371 0.0784 -1.0000 -1.0000 1328874 1599660826.10 151.4874 59.9990 32.0000 1.9701 1.9721 401.5289 402.0293 0.0782 -1.0000 -1.0000 1328937 1599660826.20 151.4874 59.9990 32.0000 1.9697 1.9717 401.5849 402.0865 0.0784 -1.0000 -1.0000 1328999 1599660826.30 151.4874 59.9990 32.0000 1.9702 1.9722 401.5732 402.0748 0.0784 -1.0000 -1.0000 1329061 1599660826.40 151.4874 59.9990 32.0000 1.9701 1.9721 401.5335 402.0358 0.0784 -1.0000 -1.0000 1329124 1599660826.50 151.4874 59.9990 32.0000 1.9706 1.9727 401.4419 401.9441 0.0786 -1.0000 -1.0000 1329186 1599660826.60 151.4830 59.9990 32.0000 1.9698 1.9718 401.5878 402.0910 0.0785 -1.0000 -1.0000 1329264 1599660826.70 151.4719 59.9990 32.0000 1.9708 1.9728 401.5653 402.0664 0.0783 -1.0000 -1.0000 1329327 1599660826.80 151.4719 59.9990 32.0000 1.9703 1.9723 401.5665 402.0680 0.0784 -1.0000 -1.0000 1329390 1599660826.90 151.4719 59.9990 32.0000 1.9696 1.9716 401.5294 402.0316 0.0785 -1.0000 -1.0000 1329467 1599660827.00 151.4719 59.9990 32.0000 1.9699 1.9719 401.5067 402.0089 0.0784 -1.0000 -1.0000 1330155 1599660827.10 151.4719 59.9990 32.0000 1.9699 1.9719 401.4771 401.9785 0.0783 -1.0000 -1.0000 1330217 1599660827.20 151.4773 59.9990 32.0000 1.9700 1.9720 401.6221 402.1245 0.0785 -1.0000 -1.0000 1330296 1599660827.30 151.4773 59.9990 32.0000 1.9707 1.9727 401.6142 402.1163 0.0784 -1.0000 -1.0000 1330358 1599660827.40 151.4773 59.9990 32.0000 1.9702 1.9722 401.5370 402.0388 0.0784 -1.0000 -1.0000 1330420 1599660827.50 151.4773 59.9990 32.0000 1.9700 1.9720 401.5653 402.0666 0.0783 -1.0000 -1.0000 1330483 1599660827.60 151.4773 59.9990 32.0000 1.9700 1.9720 401.5229 402.0247 0.0785 -1.0000 -1.0000 1330546 1599660827.70 151.4687 59.9990 32.0000 1.9699 1.9719 401.4701 401.9727 0.0785 -1.0000 -1.0000 1330624 1599660827.80 151.4644 59.9990 32.0000 1.9702 1.9722 401.5591 402.0609 0.0784 -1.0000 -1.0000 1330686 1599660827.90 151.4644 59.9990 32.0000 1.9699 1.9719 401.6571 402.1592 0.0784 -1.0000 -1.0000 1330764 1599660828.00 151.4644 59.9990 32.0000 1.9698 1.9718 401.5017 402.0035 0.0784 -1.0000 -1.0000 1330889 1599660828.10 151.4644 59.9990 32.0000 1.9702 1.9722 401.6058 402.1075 0.0784 -1.0000 -1.0000 1330952 1599660828.20 151.4664 59.9990 32.0000 1.9699 1.9719 401.5853 402.0869 0.0783 -1.0000 -1.0000 1331030 1599660828.30 151.5017 59.9990 32.0000 1.9699 1.9719 401.4698 401.9713 0.0783 -1.0000 -1.0000 1331092 1599660828.40 151.5017 59.9990 32.0000 1.9702 1.9722 401.5851 402.0858 0.0782 -1.0000 -1.0000 1331155 1599660828.50 151.5017 59.9990 32.0000 1.9702 1.9723 401.5275 402.0294 0.0784 -1.0000 -1.0000 1331389 1599660828.60 151.5017 59.9990 32.0000 1.9701 1.9721 401.5135 402.0148 0.0783 -1.0000 -1.0000 1331452 1599660828.70 151.5017 59.9990 32.0000 1.9702 1.9722 401.5388 402.0406 0.0784 -1.0000 -1.0000 1331514 1599660828.80 151.4887 59.9990 32.0000 1.9704 1.9724 401.5265 402.0272 0.0782 -1.0000 -1.0000 1331592 1599660828.90 151.4887 59.9990 32.0000 1.9699 1.9719 401.5691 402.0704 0.0783 -1.0000 -1.0000 1331654 1599660829.00 151.4887 59.9990 32.0000 1.9701 1.9721 401.5524 402.0538 0.0783 -1.0000 -1.0000 1331982 1599660829.10 151.4887 59.9990 32.0000 1.9704 1.9724 401.5556 402.0565 0.0783 -1.0000 -1.0000 1332045 1599660829.20 151.4887 59.9990 32.0000 1.9699 1.9719 401.5138 402.0151 0.0783 -1.0000 -1.0000 1332123 1599660829.30 151.4887 59.9990 32.0000 1.9702 1.9723 401.5739 402.0753 0.0784 -1.0000 -1.0000 1332185 1599660829.40 151.4883 59.9990 32.0000 1.9698 1.9718 401.5498 402.0518 0.0784 -1.0000 -1.0000 1332248 1599660829.50 151.4883 59.9990 32.0000 1.9697 1.9717 401.5594 402.0614 0.0784 -1.0000 -1.0000 1332311 1599660829.60 151.4883 59.9990 32.0000 1.9699 1.9720 401.5441 402.0461 0.0785 -1.0000 -1.0000 1332373 1599660829.70 151.4883 59.9990 32.0000 1.9704 1.9724 401.5421 402.0433 0.0783 -1.0000 -1.0000 1332451 1599660829.80 151.4883 59.9990 32.0000 1.9705 1.9726 401.5501 402.0524 0.0784 -1.0000 -1.0000 1332514 1599660829.90 151.4865 59.9986 32.0000 1.9700 1.9720 401.5518 402.0529 0.0782 -1.0000 -1.0000 1332576 1599660830.00 151.4865 59.9986 32.0000 1.9697 1.9717 401.5348 402.0368 0.0784 -1.0000 -1.0000 1332654 1599660830.10 151.4865 59.9986 32.0000 1.9703 1.9723 401.5315 402.0321 0.0782 -1.0000 -1.0000 1333092 1599660830.20 151.4865 59.9986 32.0000 1.9701 1.9721 401.5255 402.0272 0.0784 -1.0000 -1.0000 1333154 1599660830.30 151.4865 59.9986 32.0000 1.9699 1.9719 401.5704 402.0722 0.0784 -1.0000 -1.0000 1333232 1599660830.40 151.4865 59.9986 32.0000 1.9702 1.9722 401.5156 402.0173 0.0784 -1.0000 -1.0000 1333279 1599660830.50 151.5156 59.9986 32.0000 1.9706 1.9726 401.5200 402.0217 0.0784 -1.0000 -1.0000 1333342 1599660830.60 151.5156 59.9986 32.0000 1.9698 1.9718 401.4952 401.9956 0.0782 -1.0000 -1.0000 1334076 1599660830.70 151.5156 59.9986 32.0000 1.9701 1.9721 401.5421 402.0440 0.0784 -1.0000 -1.0000 1334138 1599660830.80 151.5156 59.9986 32.0000 1.9703 1.9723 401.5817 402.0837 0.0784 -1.0000 -1.0000 1334201 1599660830.90 151.5156 59.9986 32.0000 1.9706 1.9727 401.6093 402.1113 0.0784 -1.0000 -1.0000 1334263 1599660831.00 151.5156 59.9986 32.0000 1.9696 1.9716 401.4941 401.9956 0.0784 -1.0000 -1.0000 1334341 1599660831.10 151.4993 59.9986 32.0000 1.9697 1.9718 401.5246 402.0261 0.0784 -1.0000 -1.0000 1334388 1599660831.20 151.4993 59.9986 32.0000 1.9701 1.9721 401.5745 402.0761 0.0784 -1.0000 -1.0000 1334466 1599660831.30 151.4993 59.9986 32.0000 1.9704 1.9724 401.5663 402.0679 0.0783 -1.0000 -1.0000 1334529 1599660831.40 151.4993 59.9986 32.0000 1.9701 1.9722 401.4510 401.9520 0.0783 -1.0000 -1.0000 1334591 1599660831.50 151.4993 59.9986 32.0000 1.9698 1.9719 401.5429 402.0452 0.0785 -1.0000 -1.0000 1334669 1599660831.60 151.4993 59.9986 32.0000 1.9708 1.9728 401.5278 402.0299 0.0785 -1.0000 -1.0000 1334732 1599660831.70 151.4709 59.9986 32.0000 1.9702 1.9722 401.5770 402.0786 0.0783 -1.0000 -1.0000 1334795 1599660831.80 151.4709 59.9986 32.0000 1.9702 1.9722 401.5614 402.0631 0.0784 -1.0000 -1.0000 1334857 1599660831.90 151.4709 59.9986 32.0000 1.9700 1.9720 401.5454 402.0471 0.0784 -1.0000 -1.0000 1334919 1599660832.00 151.4709 59.9986 32.0000 1.9701 1.9722 401.4558 401.9569 0.0783 -1.0000 -1.0000 1334998 1599660832.10 151.4709 59.9986 32.0000 1.9701 1.9722 401.5331 402.0347 0.0783 -1.0000 -1.0000 1335185 1599660832.20 151.4914 59.9986 32.0000 1.9700 1.9721 401.4908 401.9919 0.0783 -1.0000 -1.0000 1335248 1599660832.30 151.4914 59.9986 32.0000 1.9706 1.9726 401.5447 402.0470 0.0785 -1.0000 -1.0000 1335325 1599660832.40 151.4914 59.9986 32.0000 1.9706 1.9726 401.5702 402.0727 0.0784 -1.0000 -1.0000 1335388 1599660832.50 151.4885 59.9986 32.0000 1.9703 1.9723 401.5921 402.0941 0.0785 -1.0000 -1.0000 1335451 1599660832.60 151.4885 59.9986 32.0000 1.9705 1.9725 401.5380 402.0397 0.0784 -1.0000 -1.0000 1335638 1599660832.70 151.4885 59.9986 32.0000 1.9707 1.9727 401.5605 402.0624 0.0784 -1.0000 -1.0000 1335701 1599660832.80 151.4885 59.9986 32.0000 1.9703 1.9723 401.5940 402.0961 0.0784 -1.0000 -1.0000 1335763 1599660832.90 151.4885 59.9986 32.0000 1.9700 1.9720 401.5891 402.0912 0.0784 -1.0000 -1.0000 1335841 1599660833.00 151.4885 59.9986 32.0000 1.9696 1.9716 401.5064 402.0086 0.0785 -1.0000 -1.0000 1335904 1599660833.10 151.4885 59.9986 32.0000 1.9698 1.9718 401.4072 401.9092 0.0784 -1.0000 -1.0000 1335966 1599660833.20 151.4885 59.9986 32.0000 1.9702 1.9722 401.5828 402.0844 0.0784 -1.0000 -1.0000 1336028 1599660833.30 151.4787 59.9986 32.0000 1.9703 1.9723 401.6101 402.1130 0.0786 -1.0000 -1.0000 1336091 1599660833.40 151.4787 59.9986 32.0000 1.9707 1.9727 401.4724 401.9747 0.0785 -1.0000 -1.0000 1336154 1599660833.50 151.4787 59.9986 32.0000 1.9703 1.9723 401.6114 402.1139 0.0784 -1.0000 -1.0000 1336232 1599660833.60 151.4787 59.9986 32.0000 1.9708 1.9728 401.5115 402.0122 0.0782 -1.0000 -1.0000 1336294 1599660833.70 151.4787 59.9986 32.0000 1.9703 1.9723 401.5979 402.1001 0.0785 -1.0000 -1.0000 1336700 1599660833.80 151.4694 59.9986 32.0000 1.9704 1.9725 401.5116 402.0137 0.0784 -1.0000 -1.0000 1336762 1599660833.90 151.4694 59.9986 32.0000 1.9708 1.9728 401.5779 402.0792 0.0783 -1.0000 -1.0000 1336825 1599660834.00 151.4694 59.9986 32.0000 1.9703 1.9723 401.6181 402.1201 0.0785 -1.0000 -1.0000 1336888 1599660834.10 151.4694 59.9986 32.0000 1.9702 1.9722 401.5442 402.0460 0.0784 -1.0000 -1.0000 1336966 1599660834.20 151.4694 59.9986 32.0000 1.9702 1.9723 401.5399 402.0410 0.0783 -1.0000 -1.0000 1337013 1599660834.30 151.4672 59.9986 32.0000 1.9699 1.9719 401.5073 402.0079 0.0782 -1.0000 -1.0000 1337091 1599660834.40 151.4572 59.9986 32.0000 1.9701 1.9722 401.6002 402.1026 0.0784 -1.0000 -1.0000 1337153 1599660834.50 151.4572 59.9986 32.0000 1.9698 1.9718 401.6275 402.1290 0.0783 -1.0000 -1.0000 1337216 1599660834.60 151.4572 59.9986 32.0000 1.9695 1.9715 401.4719 401.9725 0.0782 -1.0000 -1.0000 1337294 1599660834.70 151.4572 59.9986 32.0000 1.9698 1.9718 401.5733 402.0744 0.0783 -1.0000 -1.0000 1337997 1599660834.80 151.4572 59.9986 32.0000 1.9696 1.9716 401.5450 402.0464 0.0783 -1.0000 -1.0000 1338059 1599660834.90 151.4615 59.9990 32.0000 1.9699 1.9720 401.5455 402.0477 0.0784 -1.0000 -1.0000 1338137 1599660835.00 151.4615 59.9990 32.0000 1.9690 1.9710 401.5468 402.0476 0.0782 -1.0000 -1.0000 1338200 1599660835.10 151.4615 59.9990 32.0000 1.9706 1.9726 401.5306 402.0315 0.0783 -1.0000 -1.0000 1338262 1599660835.20 151.4615 59.9990 32.0000 1.9698 1.9719 401.5143 402.0154 0.0783 -1.0000 -1.0000 1338340 1599660835.30 151.4615 59.9990 32.0000 1.9704 1.9724 401.5453 402.0468 0.0783 -1.0000 -1.0000 1338403 1599660835.40 151.4532 59.9990 32.0000 1.9701 1.9721 401.5801 402.0817 0.0784 -1.0000 -1.0000 1338465 1599660835.50 151.4532 59.9990 32.0000 1.9702 1.9723 401.6452 402.1475 0.0784 -1.0000 -1.0000 1338528 1599660835.60 151.4532 59.9990 32.0000 1.9700 1.9721 401.5424 402.0435 0.0783 -1.0000 -1.0000 1338591 1599660835.70 151.4532 59.9990 32.0000 1.9696 1.9716 401.5487 402.0503 0.0784 -1.0000 -1.0000 1338668 1599660835.80 151.4532 59.9990 32.0000 1.9698 1.9719 401.5458 402.0479 0.0784 -1.0000 -1.0000 1338731 1599660835.90 151.4565 59.9990 32.0000 1.9703 1.9723 401.5238 402.0254 0.0784 -1.0000 -1.0000 1338794 1599660836.00 151.4654 59.9990 32.0000 1.9703 1.9723 401.5350 402.0369 0.0784 -1.0000 -1.0000 1338871 1599660836.10 151.4654 59.9990 32.0000 1.9697 1.9717 401.4947 401.9953 0.0783 -1.0000 -1.0000 1338934 1599660836.20 151.4654 59.9990 32.0000 1.9695 1.9715 401.5217 402.0235 0.0785 -1.0000 -1.0000 1338997 1599660836.30 151.4654 59.9990 32.0000 1.9701 1.9721 401.5719 402.0747 0.0785 -1.0000 -1.0000 1339074 1599660836.40 151.4654 59.9990 32.0000 1.9699 1.9719 401.5679 402.0695 0.0784 -1.0000 -1.0000 1339137 1599660836.50 151.4764 59.9990 32.0000 1.9698 1.9718 401.5510 402.0530 0.0785 -1.0000 -1.0000 1339200 1599660836.60 151.4776 59.9990 32.0000 1.9699 1.9720 401.5021 402.0039 0.0784 -1.0000 -1.0000 1339278 1599660836.70 151.4776 59.9990 32.0000 1.9702 1.9722 401.6098 402.1120 0.0784 -1.0000 -1.0000 1339340 1599660836.80 151.4776 59.9990 32.0000 1.9701 1.9722 401.5247 402.0269 0.0785 -1.0000 -1.0000 1339403 1599660836.90 151.4776 59.9990 32.0000 1.9705 1.9725 401.5444 402.0464 0.0784 -1.0000 -1.0000 1339481 1599660837.00 151.4776 59.9990 32.0000 1.9706 1.9726 401.5325 402.0343 0.0784 -1.0000 -1.0000 1339543 1599660837.10 151.5338 59.9990 32.0000 1.9701 1.9721 401.5545 402.0554 0.0782 -1.0000 -1.0000 1339606 1599660837.20 151.5338 59.9990 32.0000 1.9702 1.9722 401.4782 401.9797 0.0784 -1.0000 -1.0000 1339668 1599660837.30 151.5338 59.9990 32.0000 1.9702 1.9722 401.5296 402.0309 0.0783 -1.0000 -1.0000 1339903 1599660837.40 151.5338 59.9990 32.0000 1.9700 1.9721 401.6334 402.1354 0.0784 -1.0000 -1.0000 1339965 1599660837.50 151.5338 59.9990 32.0000 1.9707 1.9727 401.5492 402.0502 0.0783 -1.0000 -1.0000 1340027 1599660837.60 151.5222 59.9990 32.0000 1.9708 1.9728 401.5298 402.0312 0.0783 -1.0000 -1.0000 1340090 1599660837.70 151.5189 59.9990 32.0000 1.9707 1.9727 401.4750 401.9759 0.0783 -1.0000 -1.0000 1340168 1599660837.80 151.5189 59.9990 32.0000 1.9701 1.9721 401.5953 402.0966 0.0783 -1.0000 -1.0000 1340449 1599660837.90 151.5189 59.9990 32.0000 1.9701 1.9721 401.5559 402.0562 0.0781 -1.0000 -1.0000 1340512 1599660838.00 151.5189 59.9990 32.0000 1.9697 1.9717 401.4581 401.9600 0.0784 -1.0000 -1.0000 1340590 1599660838.10 151.5189 59.9990 32.0000 1.9698 1.9718 401.4817 401.9829 0.0784 -1.0000 -1.0000 1340653 1599660838.20 151.4591 59.9990 32.0000 1.9698 1.9718 401.5510 402.0520 0.0782 -1.0000 -1.0000 1340715 1599660838.30 151.4591 59.9990 32.0000 1.9698 1.9719 401.4903 401.9914 0.0783 -1.0000 -1.0000 1341152 1599660838.40 151.4591 59.9990 32.0000 1.9701 1.9722 401.5171 402.0187 0.0784 -1.0000 -1.0000 1341215 1599660838.50 151.4591 59.9990 32.0000 1.9705 1.9726 401.5395 402.0422 0.0786 -1.0000 -1.0000 1341277 1599660838.60 151.4591 59.9990 32.0000 1.9707 1.9727 401.4885 401.9906 0.0784 -1.0000 -1.0000 1341340 1599660838.70 151.5555 59.9990 32.0000 1.9709 1.9729 401.5168 402.0177 0.0783 -1.0000 -1.0000 1341402 1599660838.80 151.5555 59.9990 32.0000 1.9707 1.9727 401.5172 402.0192 0.0784 -1.0000 -1.0000 1341637 1599660838.90 151.5555 59.9990 32.0000 1.9706 1.9726 401.5177 402.0193 0.0784 -1.0000 -1.0000 1341715 1599660839.00 151.5555 59.9990 32.0000 1.9707 1.9727 401.5441 402.0462 0.0785 -1.0000 -1.0000 1341777 1599660839.10 151.5555 59.9990 32.0000 1.9703 1.9723 401.4819 401.9841 0.0784 -1.0000 -1.0000 1341840 1599660839.20 151.5760 59.9990 32.0000 1.9703 1.9724 401.5432 402.0438 0.0782 -1.0000 -1.0000 1341918 1599660839.30 151.5901 59.9990 32.0000 1.9704 1.9724 401.4930 401.9943 0.0784 -1.0000 -1.0000 1342137 1599660839.40 151.5901 59.9990 32.0000 1.9705 1.9725 401.5369 402.0380 0.0783 -1.0000 -1.0000 1342199 1599660839.50 151.5901 59.9990 32.0000 1.9706 1.9726 401.6049 402.1059 0.0783 -1.0000 -1.0000 1342277 1599660839.60 151.5901 59.9990 32.0000 1.9710 1.9731 401.5426 402.0438 0.0783 -1.0000 -1.0000 1342340 1599660839.70 151.5901 59.9990 32.0000 1.9705 1.9725 401.4959 401.9961 0.0782 -1.0000 -1.0000 1342417 1599660839.80 151.5253 59.9992 32.0000 1.9703 1.9724 401.5358 402.0370 0.0783 -1.0000 -1.0000 1342480 1599660839.90 151.5253 59.9992 32.0000 1.9705 1.9725 401.5034 402.0046 0.0783 -1.0000 -1.0000 1342543 1599660840.00 151.5253 59.9992 32.0000 1.9707 1.9727 401.5115 402.0128 0.0783 -1.0000 -1.0000 1342605 1599660840.10 151.5253 59.9992 32.0000 1.9705 1.9725 401.5785 402.0795 0.0782 -1.0000 -1.0000 1342667 1599660840.20 151.5253 59.9992 32.0000 1.9700 1.9720 401.4939 401.9955 0.0784 -1.0000 -1.0000 1342730 1599660840.30 151.5253 59.9992 32.0000 1.9711 1.9731 401.5579 402.0584 0.0783 -1.0000 -1.0000 1343230 1599660840.40 151.5051 59.9992 32.0000 1.9703 1.9724 401.5448 402.0463 0.0784 -1.0000 -1.0000 1343292 1599660840.50 151.4705 59.9992 32.0000 1.9700 1.9720 401.5213 402.0228 0.0783 -1.0000 -1.0000 1343355 1599660840.60 151.4705 59.9992 32.0000 1.9699 1.9719 401.5358 402.0361 0.0781 -1.0000 -1.0000 1343433 1599660840.70 151.4705 59.9992 32.0000 1.9697 1.9717 401.5192 402.0204 0.0784 -1.0000 -1.0000 1343496 1599660840.80 151.4705 59.9992 32.0000 1.9700 1.9720 401.5221 402.0236 0.0783 -1.0000 -1.0000 1343620 1599660840.90 151.4705 59.9992 32.0000 1.9698 1.9719 401.6018 402.1039 0.0784 -1.0000 -1.0000 1343699 1599660841.00 151.4674 59.9992 32.0000 1.9704 1.9724 401.5819 402.0830 0.0783 -1.0000 -1.0000 1343761 1599660841.10 151.4674 59.9992 32.0000 1.9709 1.9729 401.5317 402.0327 0.0783 -1.0000 -1.0000 1343823 1599660841.20 151.4674 59.9992 32.0000 1.9691 1.9712 401.5025 402.0038 0.0783 -1.0000 -1.0000 1343886 1599660841.30 151.4674 59.9992 32.0000 1.9702 1.9723 401.4737 401.9750 0.0784 -1.0000 -1.0000 1344120 1599660841.40 151.4674 59.9992 32.0000 1.9701 1.9721 401.5671 402.0680 0.0782 -1.0000 -1.0000 1344183 1599660841.50 151.4870 59.9992 32.0000 1.9703 1.9724 401.5578 402.0588 0.0783 -1.0000 -1.0000 1344261 1599660841.60 151.4931 59.9992 32.0000 1.9703 1.9723 401.5752 402.0769 0.0784 -1.0000 -1.0000 1344323 1599660841.70 151.4931 59.9992 32.0000 1.9699 1.9719 401.6813 402.1823 0.0782 -1.0000 -1.0000 1344386 1599660841.80 151.4931 59.9992 32.0000 1.9699 1.9719 401.5272 402.0278 0.0783 -1.0000 -1.0000 1344449 1599660841.90 151.4931 59.9992 32.0000 1.9697 1.9717 401.4743 401.9754 0.0783 -1.0000 -1.0000 1344511 1599660842.00 151.4931 59.9992 32.0000 1.9696 1.9716 401.4616 401.9625 0.0782 -1.0000 -1.0000 1344589 1599660842.10 151.4810 59.9992 32.0000 1.9703 1.9723 401.4482 401.9488 0.0783 -1.0000 -1.0000 1344652 1599660842.20 151.4810 59.9992 32.0000 1.9707 1.9727 401.4419 401.9415 0.0781 -1.0000 -1.0000 1344714 1599660842.30 151.4810 59.9992 32.0000 1.9697 1.9718 401.5536 402.0546 0.0782 -1.0000 -1.0000 1344792 1599660842.40 151.4810 59.9992 32.0000 1.9699 1.9719 401.4505 401.9516 0.0783 -1.0000 -1.0000 1345120 1599660842.50 151.4810 59.9992 32.0000 1.9699 1.9720 401.5155 402.0161 0.0782 -1.0000 -1.0000 1345182 1599660842.60 151.4862 59.9992 32.0000 1.9700 1.9720 401.5408 402.0415 0.0782 -1.0000 -1.0000 1345261 1599660842.70 151.4864 59.9992 32.0000 1.9698 1.9718 401.4856 401.9877 0.0785 -1.0000 -1.0000 1345323 1599660842.80 151.4864 59.9992 32.0000 1.9701 1.9722 401.4559 401.9561 0.0782 -1.0000 -1.0000 1345386 1599660842.90 151.4864 59.9992 32.0000 1.9704 1.9725 401.4967 401.9977 0.0783 -1.0000 -1.0000 1345464 1599660843.00 151.4864 59.9992 32.0000 1.9701 1.9721 401.5502 402.0514 0.0783 -1.0000 -1.0000 1345526 1599660843.10 151.4703 59.9992 32.0000 1.9697 1.9717 401.5458 402.0464 0.0782 -1.0000 -1.0000 1345589 1599660843.20 151.4405 59.9992 32.0000 1.9699 1.9720 401.4572 401.9581 0.0783 -1.0000 -1.0000 1345651 1599660843.30 151.4405 59.9992 32.0000 1.9698 1.9718 401.4968 401.9986 0.0783 -1.0000 -1.0000 1345714 1599660843.40 151.4405 59.9992 32.0000 1.9691 1.9712 401.4855 401.9857 0.0782 -1.0000 -1.0000 1346151 1599660843.50 151.4405 59.9992 32.0000 1.9698 1.9718 401.4803 401.9807 0.0782 -1.0000 -1.0000 1346229 1599660843.60 151.4405 59.9992 32.0000 1.9695 1.9715 401.5113 402.0119 0.0783 -1.0000 -1.0000 1346292 1599660843.70 151.4857 59.9992 32.0000 1.9688 1.9708 401.4859 401.9874 0.0784 -1.0000 -1.0000 1346370 1599660843.80 151.4857 59.9992 32.0000 1.9698 1.9718 401.4853 401.9864 0.0783 -1.0000 -1.0000 1346432 1599660843.90 151.4857 59.9992 32.0000 1.9698 1.9718 401.4864 401.9866 0.0782 -1.0000 -1.0000 1346651 1599660844.00 151.4857 59.9992 32.0000 1.9698 1.9718 401.5237 402.0243 0.0782 -1.0000 -1.0000 1346729 1599660844.10 151.4857 59.9992 32.0000 1.9702 1.9722 401.4992 402.0002 0.0783 -1.0000 -1.0000 1346792 1599660844.20 151.4639 59.9992 32.0000 1.9692 1.9712 401.5445 402.0470 0.0784 -1.0000 -1.0000 1346854 1599660844.30 151.4639 59.9992 32.0000 1.9701 1.9722 401.4932 401.9941 0.0783 -1.0000 -1.0000 1346932 1599660844.40 151.4639 59.9992 32.0000 1.9698 1.9718 401.6023 402.1044 0.0784 -1.0000 -1.0000 1347401 1599660844.50 151.4639 59.9992 32.0000 1.9698 1.9718 401.4353 401.9357 0.0782 -1.0000 -1.0000 1347463 1599660844.60 151.4639 59.9992 32.0000 1.9699 1.9719 401.4619 401.9634 0.0784 -1.0000 -1.0000 1347542 1599660844.70 151.4639 59.9992 32.0000 1.9694 1.9714 401.5843 402.0853 0.0782 -1.0000 -1.0000 1347604 1599660844.80 151.4574 59.9990 32.0000 1.9696 1.9716 401.5427 402.0432 0.0782 -1.0000 -1.0000 1347666 1599660844.90 151.4574 59.9990 32.0000 1.9703 1.9723 401.5354 402.0371 0.0784 -1.0000 -1.0000 1347745 1599660845.00 151.4574 59.9990 32.0000 1.9697 1.9717 401.4733 401.9742 0.0783 -1.0000 -1.0000 1347807 1599660845.10 151.4574 59.9990 32.0000 1.9697 1.9717 401.4955 401.9969 0.0783 -1.0000 -1.0000 1347869 1599660845.20 151.4574 59.9990 32.0000 1.9697 1.9717 401.4852 401.9869 0.0784 -1.0000 -1.0000 1347932 1599660845.30 151.5232 59.9990 32.0000 1.9699 1.9719 401.5303 402.0308 0.0782 -1.0000 -1.0000 1347995 1599660845.40 151.5232 59.9990 32.0000 1.9700 1.9720 401.4567 401.9580 0.0783 -1.0000 -1.0000 1348448 1599660845.50 151.5232 59.9990 32.0000 1.9711 1.9731 401.5522 402.0531 0.0783 -1.0000 -1.0000 1348525 1599660845.60 151.5232 59.9990 32.0000 1.9710 1.9730 401.5105 402.0128 0.0784 -1.0000 -1.0000 1348588 1599660845.70 151.5232 59.9990 32.0000 1.9698 1.9719 401.5882 402.0886 0.0781 -1.0000 -1.0000 1348666 1599660845.80 151.5232 59.9990 32.0000 1.9700 1.9721 401.6529 402.1536 0.0782 -1.0000 -1.0000 1348713 1599660845.90 151.4815 59.9990 32.0000 1.9695 1.9716 401.5324 402.0335 0.0783 -1.0000 -1.0000 1348791 1599660846.00 151.4815 59.9990 32.0000 1.9707 1.9727 401.5420 402.0432 0.0784 -1.0000 -1.0000 1348853 1599660846.10 151.4815 59.9990 32.0000 1.9697 1.9717 401.5021 402.0029 0.0782 -1.0000 -1.0000 1348916 1599660846.20 151.4815 59.9990 32.0000 1.9696 1.9716 401.5615 402.0621 0.0782 -1.0000 -1.0000 1348978 1599660846.30 151.4815 59.9990 32.0000 1.9697 1.9717 401.4948 401.9950 0.0781 -1.0000 -1.0000 1349057 1599660846.40 151.4306 59.9990 32.0000 1.9698 1.9718 401.4530 401.9550 0.0785 -1.0000 -1.0000 1349119 1599660846.50 151.4306 59.9990 32.0000 1.9708 1.9728 401.4702 401.9718 0.0783 -1.0000 -1.0000 1349354 1599660846.60 151.4306 59.9990 32.0000 1.9702 1.9722 401.5146 402.0154 0.0782 -1.0000 -1.0000 1349431 1599660846.70 151.4306 59.9990 32.0000 1.9700 1.9720 401.5729 402.0736 0.0782 -1.0000 -1.0000 1349494 1599660846.80 151.4306 59.9990 32.0000 1.9701 1.9722 401.5139 402.0151 0.0783 -1.0000 -1.0000 1349557 1599660846.90 151.4555 59.9990 32.0000 1.9700 1.9720 401.5901 402.0907 0.0782 -1.0000 -1.0000 1349619 1599660847.00 151.4835 59.9990 32.0000 1.9703 1.9724 401.5172 402.0175 0.0782 -1.0000 -1.0000 1349697 1599660847.10 151.4835 59.9990 32.0000 1.9689 1.9709 401.5026 402.0029 0.0782 -1.0000 -1.0000 1349759 1599660847.20 151.4835 59.9990 32.0000 1.9696 1.9716 401.5195 402.0208 0.0783 -1.0000 -1.0000 1349822 1599660847.30 151.4835 59.9990 32.0000 1.9701 1.9721 401.5041 402.0056 0.0783 -1.0000 -1.0000 1349885 1599660847.40 151.4835 59.9990 32.0000 1.9696 1.9716 401.5231 402.0239 0.0782 -1.0000 -1.0000 1349947 1599660847.50 151.5130 59.9990 32.0000 1.9700 1.9720 401.4762 401.9766 0.0782 -1.0000 -1.0000 1350150 1599660847.60 151.5130 59.9990 32.0000 1.9702 1.9722 401.5429 402.0439 0.0783 -1.0000 -1.0000 1350213 1599660847.70 151.5130 59.9990 32.0000 1.9701 1.9722 401.6156 402.1166 0.0783 -1.0000 -1.0000 1350275 1599660847.80 151.5130 59.9990 32.0000 1.9701 1.9721 401.5169 402.0178 0.0782 -1.0000 -1.0000 1350338 1599660847.90 151.5130 59.9990 32.0000 1.9696 1.9717 401.5688 402.0698 0.0783 -1.0000 -1.0000 1350400 1599660848.00 151.4710 59.9990 32.0000 1.9698 1.9719 401.4874 401.9890 0.0784 -1.0000 -1.0000 1350947 1599660848.10 151.4680 59.9990 32.0000 1.9701 1.9721 401.5548 402.0565 0.0783 -1.0000 -1.0000 1351009 1599660848.20 151.4680 59.9990 32.0000 1.9701 1.9721 401.6132 402.1139 0.0782 -1.0000 -1.0000 1351072 1599660848.30 151.4680 59.9990 32.0000 1.9697 1.9718 401.5646 402.0653 0.0782 -1.0000 -1.0000 1351150 1599660848.40 151.4680 59.9990 32.0000 1.9704 1.9724 401.5272 402.0290 0.0784 -1.0000 -1.0000 1351212 1599660848.50 151.4632 59.9990 32.0000 1.9696 1.9716 401.5375 402.0384 0.0783 -1.0000 -1.0000 1351384 1599660848.60 151.4495 59.9990 32.0000 1.9701 1.9721 401.4524 401.9528 0.0782 -1.0000 -1.0000 1351462 1599660848.70 151.4495 59.9990 32.0000 1.9706 1.9726 401.6118 402.1133 0.0783 -1.0000 -1.0000 1351525 1599660848.80 151.4495 59.9990 32.0000 1.9705 1.9726 401.5070 402.0083 0.0783 -1.0000 -1.0000 1351587 1599660848.90 151.4495 59.9990 32.0000 1.9698 1.9718 401.5244 402.0255 0.0783 -1.0000 -1.0000 1351665 1599660849.00 151.4495 59.9990 32.0000 1.9694 1.9715 401.4856 401.9865 0.0782 -1.0000 -1.0000 1351728 1599660849.10 151.5037 59.9990 32.0000 1.9705 1.9725 401.4616 401.9625 0.0783 -1.0000 -1.0000 1351791 1599660849.20 151.5037 59.9990 32.0000 1.9701 1.9722 401.5243 402.0254 0.0783 -1.0000 -1.0000 1351868 1599660849.30 151.5037 59.9990 32.0000 1.9705 1.9726 401.5450 402.0452 0.0782 -1.0000 -1.0000 1351931 1599660849.40 151.5037 59.9990 32.0000 1.9706 1.9726 401.5522 402.0536 0.0783 -1.0000 -1.0000 1351994 1599660849.50 151.5037 59.9990 32.0000 1.9708 1.9729 401.4723 401.9728 0.0781 -1.0000 -1.0000 1352181 1599660849.60 151.5027 59.9990 32.0000 1.9711 1.9732 401.5126 402.0137 0.0782 -1.0000 -1.0000 1352244 1599660849.70 151.4815 59.9991 32.0000 1.9712 1.9732 401.5475 402.0475 0.0781 -1.0000 -1.0000 1352306 1599660849.80 151.4815 59.9991 32.0000 1.9710 1.9731 401.5399 402.0410 0.0783 -1.0000 -1.0000 1352368 1599660849.90 151.4815 59.9991 32.0000 1.9702 1.9723 401.4637 401.9645 0.0782 -1.0000 -1.0000 1352431 1599660850.00 151.4815 59.9991 32.0000 1.9706 1.9726 401.4973 401.9972 0.0781 -1.0000 -1.0000 1352665 1599660850.10 151.4815 59.9991 32.0000 1.9702 1.9722 401.5272 402.0274 0.0782 -1.0000 -1.0000 1352728 1599660850.20 151.5275 59.9991 32.0000 1.9705 1.9725 401.4901 401.9907 0.0782 -1.0000 -1.0000 1352790 1599660850.30 151.5275 59.9991 32.0000 1.9705 1.9725 401.5378 402.0381 0.0781 -1.0000 -1.0000 1352868 1599660850.40 151.5275 59.9991 32.0000 1.9706 1.9726 401.4946 401.9949 0.0782 -1.0000 -1.0000 1352931 1599660850.50 151.5275 59.9991 32.0000 1.9704 1.9725 401.4858 401.9857 0.0781 -1.0000 -1.0000 1352993 1599660850.60 151.5275 59.9991 32.0000 1.9712 1.9733 401.5137 402.0150 0.0784 -1.0000 -1.0000 1353431 1599660850.70 151.5266 59.9991 32.0000 1.9710 1.9731 401.5533 402.0547 0.0783 -1.0000 -1.0000 1353493 1599660850.80 151.5254 59.9991 32.0000 1.9708 1.9728 401.5075 402.0077 0.0782 -1.0000 -1.0000 1353556 1599660850.90 151.5254 59.9991 32.0000 1.9707 1.9727 401.5449 402.0467 0.0784 -1.0000 -1.0000 1353634 1599660851.00 151.5254 59.9991 32.0000 1.9702 1.9722 401.5552 402.0560 0.0782 -1.0000 -1.0000 1353696 1599660851.10 151.5254 59.9991 32.0000 1.9715 1.9735 401.5121 402.0127 0.0782 -1.0000 -1.0000 1353930 1599660851.20 151.5254 59.9991 32.0000 1.9701 1.9722 401.5046 402.0051 0.0782 -1.0000 -1.0000 1353993 1599660851.30 151.4854 59.9991 32.0000 1.9700 1.9720 401.5458 402.0468 0.0783 -1.0000 -1.0000 1354056 1599660851.40 151.4854 59.9991 32.0000 1.9707 1.9727 401.5268 402.0275 0.0782 -1.0000 -1.0000 1354118 1599660851.50 151.4854 59.9991 32.0000 1.9701 1.9721 401.4867 401.9881 0.0784 -1.0000 -1.0000 1354196 1599660851.60 151.4854 59.9991 32.0000 1.9701 1.9721 401.5078 402.0086 0.0782 -1.0000 -1.0000 1354431 1599660851.70 151.4854 59.9991 32.0000 1.9705 1.9725 401.4321 401.9327 0.0782 -1.0000 -1.0000 1354493 1599660851.80 151.4896 59.9991 32.0000 1.9706 1.9726 401.4674 401.9680 0.0782 -1.0000 -1.0000 1354556 1599660851.90 151.4896 59.9991 32.0000 1.9700 1.9720 401.5892 402.0907 0.0783 -1.0000 -1.0000 1354618 1599660852.00 151.4896 59.9991 32.0000 1.9708 1.9728 401.4978 401.9981 0.0782 -1.0000 -1.0000 1354696 1599660852.10 151.4896 59.9991 32.0000 1.9701 1.9721 401.4861 401.9869 0.0783 -1.0000 -1.0000 1354930 1599660852.20 151.4896 59.9991 32.0000 1.9704 1.9724 401.4988 401.9997 0.0783 -1.0000 -1.0000 1354993 1599660852.30 151.4896 59.9991 32.0000 1.9704 1.9725 401.4967 401.9975 0.0782 -1.0000 -1.0000 1355055 1599660852.40 151.5245 59.9991 32.0000 1.9706 1.9726 401.5516 402.0520 0.0782 -1.0000 -1.0000 1355118 1599660852.50 151.5245 59.9991 32.0000 1.9703 1.9723 401.5199 402.0207 0.0783 -1.0000 -1.0000 1355196 1599660852.60 151.5245 59.9991 32.0000 1.9700 1.9721 401.5052 402.0057 0.0782 -1.0000 -1.0000 1355430 1599660852.70 151.5245 59.9991 32.0000 1.9708 1.9728 401.5318 402.0332 0.0783 -1.0000 -1.0000 1355493 1599660852.80 151.5245 59.9991 32.0000 1.9707 1.9727 401.5828 402.0836 0.0783 -1.0000 -1.0000 1355555 1599660852.90 151.6218 59.9991 32.0000 1.9706 1.9726 401.4887 401.9897 0.0783 -1.0000 -1.0000 1355633 1599660853.00 151.6218 59.9991 32.0000 1.9709 1.9729 401.5371 402.0372 0.0781 -1.0000 -1.0000 1355696 1599660853.10 151.6218 59.9991 32.0000 1.9711 1.9732 401.5335 402.0336 0.0782 -1.0000 -1.0000 1355758 1599660853.20 151.6218 59.9991 32.0000 1.9711 1.9731 401.5624 402.0629 0.0781 -1.0000 -1.0000 1355899 1599660853.30 151.6218 59.9991 32.0000 1.9709 1.9729 401.5529 402.0526 0.0781 -1.0000 -1.0000 1355961 1599660853.40 151.6218 59.9991 32.0000 1.9703 1.9723 401.5860 402.0863 0.0782 -1.0000 -1.0000 1356024 1599660853.50 151.5739 59.9991 32.0000 1.9698 1.9718 401.5355 402.0359 0.0782 -1.0000 -1.0000 1356086 1599660853.60 151.5739 59.9991 32.0000 1.9703 1.9723 401.6149 402.1158 0.0782 -1.0000 -1.0000 1356164 1599660853.70 151.5739 59.9991 32.0000 1.9707 1.9727 401.5860 402.0866 0.0782 -1.0000 -1.0000 1356680 1599660853.80 151.5739 59.9991 32.0000 1.9711 1.9731 401.5341 402.0356 0.0783 -1.0000 -1.0000 1356742 1599660853.90 151.5739 59.9991 32.0000 1.9701 1.9721 401.5555 402.0561 0.0782 -1.0000 -1.0000 1356805 1599660854.00 151.5522 59.9991 32.0000 1.9708 1.9728 401.5032 402.0036 0.0782 -1.0000 -1.0000 1356867 1599660854.10 151.5509 59.9991 32.0000 1.9704 1.9724 401.5105 402.0114 0.0782 -1.0000 -1.0000 1356945 1599660854.20 151.5509 59.9991 32.0000 1.9707 1.9728 401.6197 402.1203 0.0782 -1.0000 -1.0000 1357008 1599660854.30 151.5509 59.9991 32.0000 1.9701 1.9722 401.6186 402.1186 0.0781 -1.0000 -1.0000 1357086 1599660854.40 151.5509 59.9991 32.0000 1.9706 1.9726 401.5507 402.0508 0.0781 -1.0000 -1.0000 1357148 1599660854.50 151.5469 59.9991 32.0000 1.9706 1.9726 401.5665 402.0668 0.0781 -1.0000 -1.0000 1357211 1599660854.60 151.5245 59.9991 32.0000 1.9703 1.9723 401.5497 402.0497 0.0781 -1.0000 -1.0000 1357289 1599660854.70 151.5245 59.9991 32.0000 1.9703 1.9724 401.5576 402.0583 0.0782 -1.0000 -1.0000 1357664 1599660854.80 151.5245 59.9991 32.0000 1.9698 1.9718 401.4998 402.0001 0.0782 -1.0000 -1.0000 1357726 1599660854.90 151.5245 59.9991 32.0000 1.9708 1.9729 401.4841 401.9846 0.0781 -1.0000 -1.0000 1357805 1599660855.00 151.5245 59.9991 32.0000 1.9703 1.9723 401.6278 402.1277 0.0781 -1.0000 -1.0000 1357867 1599660855.10 151.5439 59.9988 32.0000 1.9704 1.9724 401.6150 402.1159 0.0782 -1.0000 -1.0000 1357929 1599660855.20 151.5439 59.9988 32.0000 1.9699 1.9719 401.5504 402.0513 0.0782 -1.0000 -1.0000 1358211 1599660855.30 151.5439 59.9988 32.0000 1.9701 1.9722 401.5377 402.0392 0.0784 -1.0000 -1.0000 1358273 1599660855.40 151.5439 59.9988 32.0000 1.9706 1.9726 401.5313 402.0316 0.0781 -1.0000 -1.0000 1358336 1599660855.50 151.5439 59.9988 32.0000 1.9702 1.9722 401.5288 402.0285 0.0781 -1.0000 -1.0000 1358398 1599660855.60 151.5323 59.9988 32.0000 1.9704 1.9724 401.5349 402.0352 0.0781 -1.0000 -1.0000 1358461 1599660855.70 151.5287 59.9988 32.0000 1.9700 1.9720 401.5368 402.0365 0.0781 -1.0000 -1.0000 1358648 1599660855.80 151.5287 59.9988 32.0000 1.9703 1.9723 401.5476 402.0489 0.0784 -1.0000 -1.0000 1358711 1599660855.90 151.5287 59.9988 32.0000 1.9708 1.9728 401.5447 402.0454 0.0782 -1.0000 -1.0000 1358773 1599660856.00 151.5287 59.9988 32.0000 1.9702 1.9722 401.5489 402.0499 0.0783 -1.0000 -1.0000 1358851 1599660856.10 151.5284 59.9988 32.0000 1.9703 1.9723 401.4960 401.9969 0.0783 -1.0000 -1.0000 1358914 1599660856.20 151.5019 59.9988 32.0000 1.9704 1.9724 401.4548 401.9547 0.0781 -1.0000 -1.0000 1359148 1599660856.30 151.5019 59.9988 32.0000 1.9708 1.9729 401.5668 402.0677 0.0783 -1.0000 -1.0000 1359226 1599660856.40 151.5019 59.9988 32.0000 1.9705 1.9725 401.4997 402.0009 0.0783 -1.0000 -1.0000 1359289 1599660856.50 151.5019 59.9988 32.0000 1.9698 1.9719 401.4709 401.9710 0.0781 -1.0000 -1.0000 1359351 1599660856.60 151.5019 59.9988 32.0000 1.9698 1.9718 401.4786 401.9785 0.0782 -1.0000 -1.0000 1359414 1599660856.70 151.4872 59.9988 32.0000 1.9705 1.9725 401.4448 401.9434 0.0780 -1.0000 -1.0000 1359648 1599660856.80 151.4843 59.9988 32.0000 1.9703 1.9723 401.5070 402.0078 0.0782 -1.0000 -1.0000 1359711 1599660856.90 151.4843 59.9988 32.0000 1.9701 1.9722 401.4992 401.9996 0.0782 -1.0000 -1.0000 1359773 1599660857.00 151.4843 59.9988 32.0000 1.9700 1.9720 401.4068 401.9075 0.0782 -1.0000 -1.0000 1359836 1599660857.10 151.4843 59.9988 32.0000 1.9703 1.9724 401.4701 401.9704 0.0782 -1.0000 -1.0000 1359914 1599660857.20 151.4843 59.9988 32.0000 1.9705 1.9726 401.4807 401.9813 0.0782 -1.0000 -1.0000 1400148 1599660857.30 151.4945 59.9988 32.0000 1.9698 1.9718 401.4343 401.9342 0.0781 -1.0000 -1.0000 1400210 1599660857.40 151.4945 59.9988 32.0000 1.9695 1.9715 401.5408 402.0413 0.0782 -1.0000 -1.0000 1400273 1599660857.50 151.4945 59.9988 32.0000 1.9701 1.9721 401.5070 402.0072 0.0782 -1.0000 -1.0000 1400351 1599660857.60 151.4945 59.9988 32.0000 1.9698 1.9718 401.5392 402.0405 0.0783 -1.0000 -1.0000 1400413 1599660857.70 151.4945 59.9988 32.0000 1.9703 1.9723 401.4784 401.9788 0.0782 -1.0000 -1.0000 1400492 1599660857.80 151.5346 59.9988 32.0000 1.9701 1.9721 401.5022 402.0027 0.0782 -1.0000 -1.0000 1400663 1599660857.90 151.5346 59.9988 32.0000 1.9700 1.9720 401.4676 401.9688 0.0784 -1.0000 -1.0000 1400726 1599660858.00 151.5346 59.9988 32.0000 1.9707 1.9727 401.4867 401.9874 0.0781 -1.0000 -1.0000 1400804 1599660858.10 151.5346 59.9988 32.0000 1.9705 1.9725 401.4687 401.9682 0.0781 -1.0000 -1.0000 1400866 1599660858.20 151.5346 59.9988 32.0000 1.9708 1.9728 401.5433 402.0444 0.0782 -1.0000 -1.0000 1400929 1599660858.30 151.5346 59.9988 32.0000 1.9705 1.9726 401.5011 402.0013 0.0782 -1.0000 -1.0000 1401413 1599660858.40 151.5023 59.9988 32.0000 1.9699 1.9719 401.4843 401.9841 0.0781 -1.0000 -1.0000 1401475 1599660858.50 151.5023 59.9988 32.0000 1.9704 1.9724 401.4238 401.9235 0.0781 -1.0000 -1.0000 1401554 1599660858.60 151.5023 59.9988 32.0000 1.9700 1.9720 401.4867 401.9870 0.0782 -1.0000 -1.0000 1401616 1599660858.70 151.5023 59.9988 32.0000 1.9699 1.9719 401.5102 402.0106 0.0782 -1.0000 -1.0000 1401679 1599660858.80 151.5023 59.9988 32.0000 1.9703 1.9723 401.4692 401.9698 0.0782 -1.0000 -1.0000 1401741 1599660858.90 151.4978 59.9988 32.0000 1.9703 1.9723 401.5048 402.0054 0.0782 -1.0000 -1.0000 1401819 1599660859.00 151.4977 59.9988 32.0000 1.9699 1.9719 401.4078 401.9084 0.0782 -1.0000 -1.0000 1401882 1599660859.10 151.4977 59.9988 32.0000 1.9706 1.9726 401.4883 401.9884 0.0782 -1.0000 -1.0000 1401944 1599660859.20 151.4977 59.9988 32.0000 1.9704 1.9724 401.5162 402.0175 0.0784 -1.0000 -1.0000 1402022 1599660859.30 151.4977 59.9988 32.0000 1.9704 1.9724 401.4312 401.9323 0.0782 -1.0000 -1.0000 1402147 1599660859.40 151.4999 59.9988 32.0000 1.9701 1.9721 401.4833 401.9827 0.0780 -1.0000 -1.0000 1402210 1599660859.50 151.5090 59.9988 32.0000 1.9704 1.9725 401.4919 401.9926 0.0782 -1.0000 -1.0000 1402288 1599660859.60 151.5090 59.9988 32.0000 1.9699 1.9719 401.4499 401.9499 0.0782 -1.0000 -1.0000 1402351 1599660859.70 151.5090 59.9988 32.0000 1.9701 1.9722 401.4749 401.9759 0.0783 -1.0000 -1.0000 1402413 1599660859.80 151.5090 59.9988 32.0000 1.9710 1.9730 401.4976 401.9988 0.0783 -1.0000 -1.0000 1403335 1599660859.90 151.5090 59.9988 32.0000 1.9706 1.9726 401.5425 402.0436 0.0783 -1.0000 -1.0000 1403397 1599660860.00 151.4988 59.9985 32.0000 1.9700 1.9720 401.5331 402.0346 0.0784 -1.0000 -1.0000 1403475 1599660860.10 151.4988 59.9985 32.0000 1.9696 1.9716 401.4847 401.9851 0.0782 -1.0000 -1.0000 1403538 1599660860.20 151.4988 59.9985 32.0000 1.9698 1.9719 401.4620 401.9623 0.0783 -1.0000 -1.0000 1403600 1599660860.30 151.4988 59.9985 32.0000 1.9699 1.9720 401.4844 401.9853 0.0783 -1.0000 -1.0000 1403678 1599660860.40 151.4988 59.9985 32.0000 1.9698 1.9718 401.5058 402.0059 0.0782 -1.0000 -1.0000 1403741 1599660860.50 151.4988 59.9985 32.0000 1.9703 1.9723 401.4665 401.9676 0.0782 -1.0000 -1.0000 1403803 1599660860.60 151.5026 59.9985 32.0000 1.9701 1.9722 401.4975 401.9977 0.0782 -1.0000 -1.0000 1403866 1599660860.70 151.5051 59.9985 32.0000 1.9700 1.9720 401.3289 401.8291 0.0782 -1.0000 -1.0000 1403928 1599660860.80 151.5051 59.9985 32.0000 1.9699 1.9719 401.4703 401.9706 0.0782 -1.0000 -1.0000 1403991 1599660860.90 151.5051 59.9985 32.0000 1.9703 1.9723 401.4871 401.9874 0.0782 -1.0000 -1.0000 1404069 1599660861.00 151.5051 59.9985 32.0000 1.9704 1.9724 401.5304 402.0300 0.0781 -1.0000 -1.0000 1404131 1599660861.10 151.5051 59.9985 32.0000 1.9692 1.9712 401.5290 402.0293 0.0782 -1.0000 -1.0000 1404194 1599660861.20 151.4859 59.9985 32.0000 1.9699 1.9720 401.4507 401.9506 0.0781 -1.0000 -1.0000 1404272 1599660861.30 151.4859 59.9985 32.0000 1.9704 1.9724 401.4235 401.9240 0.0783 -1.0000 -1.0000 1404397 1599660861.40 151.4859 59.9985 32.0000 1.9702 1.9722 401.4239 401.9242 0.0781 -1.0000 -1.0000 1404459 1599660861.50 151.4859 59.9985 32.0000 1.9699 1.9720 401.4231 401.9235 0.0782 -1.0000 -1.0000 1404537 1599660861.60 151.4859 59.9985 32.0000 1.9697 1.9717 401.4662 401.9665 0.0782 -1.0000 -1.0000 1404600 1599660861.70 151.4859 59.9985 32.0000 1.9707 1.9727 401.4731 401.9739 0.0783 -1.0000 -1.0000 1404662 1599660861.80 151.4837 59.9985 32.0000 1.9707 1.9727 401.5322 402.0327 0.0782 -1.0000 -1.0000 1404725 1599660861.90 151.4837 59.9985 32.0000 1.9704 1.9724 401.4855 401.9867 0.0783 -1.0000 -1.0000 1404912 1599660862.00 151.4837 59.9985 32.0000 1.9702 1.9722 401.5258 402.0251 0.0779 -1.0000 -1.0000 1404990 1599660862.10 151.4837 59.9985 32.0000 1.9704 1.9724 401.4322 401.9321 0.0782 -1.0000 -1.0000 1405053 1599660862.20 151.4837 59.9985 32.0000 1.9700 1.9720 401.4561 401.9561 0.0780 -1.0000 -1.0000 1405115 1599660862.30 151.5383 59.9985 32.0000 1.9707 1.9727 401.4308 401.9297 0.0781 -1.0000 -1.0000 1405178 1599660862.40 151.5383 59.9985 32.0000 1.9704 1.9724 401.4855 401.9861 0.0782 -1.0000 -1.0000 1405240 1599660862.50 151.5383 59.9985 32.0000 1.9701 1.9721 401.4378 401.9378 0.0782 -1.0000 -1.0000 1405303 1599660862.60 151.5383 59.9985 32.0000 1.9708 1.9728 401.4856 401.9865 0.0783 -1.0000 -1.0000 1405381 1599660862.70 151.5383 59.9985 32.0000 1.9700 1.9720 401.5445 402.0455 0.0782 -1.0000 -1.0000 1405443 1599660862.80 151.5383 59.9985 32.0000 1.9700 1.9721 401.5401 402.0403 0.0782 -1.0000 -1.0000 1405506 1599660862.90 151.4698 59.9985 32.0000 1.9699 1.9719 401.5833 402.0842 0.0782 -1.0000 -1.0000 1406084 1599660863.00 151.4698 59.9985 32.0000 1.9700 1.9720 401.5314 402.0326 0.0782 -1.0000 -1.0000 1406147 1599660863.10 151.4698 59.9985 32.0000 1.9699 1.9720 401.4950 401.9950 0.0782 -1.0000 -1.0000 1406209 1599660863.20 151.4698 59.9985 32.0000 1.9698 1.9718 401.4237 401.9237 0.0781 -1.0000 -1.0000 1406287 1599660863.30 151.4698 59.9985 32.0000 1.9704 1.9724 401.5272 402.0275 0.0782 -1.0000 -1.0000 1406350 1599660863.40 151.5022 59.9985 32.0000 1.9695 1.9715 401.5278 402.0267 0.0778 -1.0000 -1.0000 1406412 1599660863.50 151.5180 59.9985 32.0000 1.9703 1.9724 401.4634 401.9629 0.0781 -1.0000 -1.0000 1406490 1599660863.60 151.5180 59.9985 32.0000 1.9701 1.9722 401.5423 402.0430 0.0782 -1.0000 -1.0000 1406553 1599660863.70 151.5180 59.9985 32.0000 1.9693 1.9713 401.4950 401.9957 0.0783 -1.0000 -1.0000 1406615 1599660863.80 151.5180 59.9985 32.0000 1.9707 1.9727 401.4763 401.9769 0.0782 -1.0000 -1.0000 1406677 1599660863.90 151.5180 59.9985 32.0000 1.9714 1.9734 401.5062 402.0057 0.0781 -1.0000 -1.0000 1406740 1599660864.00 151.5101 59.9985 32.0000 1.9703 1.9723 401.4497 401.9505 0.0783 -1.0000 -1.0000 1406818 1599660864.10 151.5101 59.9985 32.0000 1.9703 1.9723 401.5043 402.0038 0.0781 -1.0000 -1.0000 1406880 1599660864.20 151.5101 59.9985 32.0000 1.9698 1.9718 401.4900 401.9907 0.0782 -1.0000 -1.0000 1406943 1599660864.30 151.5101 59.9985 32.0000 1.9703 1.9723 401.4740 401.9742 0.0782 -1.0000 -1.0000 1407021 1599660864.40 151.5101 59.9985 32.0000 1.9703 1.9723 401.5338 402.0340 0.0782 -1.0000 -1.0000 1407193 1599660864.50 151.5096 59.9984 32.0000 1.9702 1.9723 401.4956 401.9961 0.0782 -1.0000 -1.0000 1407256 1599660864.60 151.5042 59.9977 32.0000 1.9698 1.9719 401.4111 401.9108 0.0781 -1.0000 -1.0000 1407318 1599660864.70 151.5042 59.9977 32.0000 1.9701 1.9721 401.5159 402.0158 0.0781 -1.0000 -1.0000 1407380 1599660864.80 151.5042 59.9977 32.0000 1.9705 1.9725 401.5090 402.0091 0.0781 -1.0000 -1.0000 1407443 1599660864.90 151.5042 59.9977 32.0000 1.9700 1.9720 401.5017 402.0015 0.0781 -1.0000 -1.0000 1407693 1599660865.00 151.5042 59.9977 32.0000 1.9697 1.9717 401.4976 401.9975 0.0781 -1.0000 -1.0000 1407756 1599660865.10 151.5042 59.9977 32.0000 1.9695 1.9716 401.5434 402.0432 0.0781 -1.0000 -1.0000 1407818 1599660865.20 151.5233 59.9977 32.0000 1.9701 1.9722 401.5567 402.0559 0.0780 -1.0000 -1.0000 1407880 1599660865.30 151.5318 59.9977 32.0000 1.9700 1.9720 401.4770 401.9766 0.0782 -1.0000 -1.0000 1407943 1599660865.40 151.5318 59.9977 32.0000 1.9703 1.9723 401.5068 402.0071 0.0781 -1.0000 -1.0000 1408224 1599660865.50 151.5318 59.9977 32.0000 1.9701 1.9721 401.5410 402.0414 0.0782 -1.0000 -1.0000 1408318 1599660865.60 151.5318 59.9977 32.0000 1.9707 1.9727 401.5059 402.0061 0.0782 -1.0000 -1.0000 1408380 1599660865.70 151.5318 59.9977 32.0000 1.9698 1.9718 401.4527 401.9530 0.0782 -1.0000 -1.0000 1408443 1599660865.80 151.5435 59.9977 32.0000 1.9702 1.9722 401.5218 402.0218 0.0781 -1.0000 -1.0000 1408505 1599660865.90 151.5435 59.9977 32.0000 1.9707 1.9727 401.5138 402.0136 0.0781 -1.0000 -1.0000 1408693 1599660866.00 151.5435 59.9977 32.0000 1.9708 1.9728 401.4952 401.9947 0.0781 -1.0000 -1.0000 1408771 1599660866.10 151.5435 59.9977 32.0000 1.9702 1.9722 401.4747 401.9752 0.0782 -1.0000 -1.0000 1408833 1599660866.20 151.5435 59.9977 32.0000 1.9690 1.9711 401.4776 401.9775 0.0781 -1.0000 -1.0000 1408896 1599660866.30 151.5502 59.9977 32.0000 1.9702 1.9723 401.4954 401.9952 0.0781 -1.0000 -1.0000 1408974 1599660866.40 151.5502 59.9977 32.0000 1.9705 1.9725 401.5442 402.0443 0.0781 -1.0000 -1.0000 1409396 1599660866.50 151.5502 59.9977 32.0000 1.9704 1.9724 401.4814 401.9815 0.0781 -1.0000 -1.0000 1409458 1599660866.60 151.5502 59.9977 32.0000 1.9703 1.9723 401.4857 401.9853 0.0781 -1.0000 -1.0000 1409536 1599660866.70 151.5502 59.9977 32.0000 1.9698 1.9718 401.5076 402.0077 0.0782 -1.0000 -1.0000 1409599 1599660866.80 151.5502 59.9977 32.0000 1.9702 1.9722 401.4452 401.9449 0.0780 -1.0000 -1.0000 1409661 1599660866.90 151.5091 59.9977 32.0000 1.9707 1.9727 401.5130 402.0124 0.0780 -1.0000 -1.0000 1409943 1599660867.00 151.5091 59.9977 32.0000 1.9698 1.9719 401.4664 401.9654 0.0780 -1.0000 -1.0000 1410005 1599660867.10 151.5091 59.9977 32.0000 1.9698 1.9718 401.4920 401.9924 0.0782 -1.0000 -1.0000 1410067 1599660867.20 151.5091 59.9977 32.0000 1.9706 1.9727 401.4410 401.9422 0.0783 -1.0000 -1.0000 1410161 1599660867.30 151.5091 59.9977 32.0000 1.9703 1.9723 401.5096 402.0092 0.0780 -1.0000 -1.0000 1410223 1599660867.40 151.4603 59.9977 32.0000 1.9706 1.9726 401.4924 401.9927 0.0782 -1.0000 -1.0000 1410286 1599660867.50 151.4603 59.9977 32.0000 1.9704 1.9724 401.5293 402.0290 0.0782 -1.0000 -1.0000 1410364 1599660867.60 151.4603 59.9977 32.0000 1.9705 1.9725 401.3887 401.8896 0.0783 -1.0000 -1.0000 1410426 1599660867.70 151.4603 59.9977 32.0000 1.9704 1.9724 401.4905 401.9902 0.0780 -1.0000 -1.0000 1410489 1599660867.80 151.4603 59.9977 32.0000 1.9691 1.9712 401.4580 401.9574 0.0781 -1.0000 -1.0000 1410551 1599660867.90 151.4677 59.9977 32.0000 1.9702 1.9723 401.4458 401.9460 0.0782 -1.0000 -1.0000 1410614 1599660868.00 151.4893 59.9977 32.0000 1.9703 1.9723 401.4944 401.9949 0.0782 -1.0000 -1.0000 1411208 1599660868.10 151.4893 59.9977 32.0000 1.9699 1.9720 401.5200 402.0212 0.0783 -1.0000 -1.0000 1411270 1599660868.20 151.4893 59.9977 32.0000 1.9696 1.9716 401.4643 401.9645 0.0781 -1.0000 -1.0000 1411333 1599660868.30 151.4893 59.9977 32.0000 1.9699 1.9720 401.4413 401.9407 0.0780 -1.0000 -1.0000 1411411 1599660868.40 151.4893 59.9977 32.0000 1.9705 1.9725 401.5110 402.0112 0.0782 -1.0000 -1.0000 1411489 1599660868.50 151.4712 59.9977 32.0000 1.9709 1.9729 401.4795 401.9795 0.0781 -1.0000 -1.0000 1411661 1599660868.60 151.4712 59.9977 32.0000 1.9704 1.9724 401.5402 402.0410 0.0782 -1.0000 -1.0000 1411739 1599660868.70 151.4712 59.9977 32.0000 1.9707 1.9727 401.5019 402.0019 0.0782 -1.0000 -1.0000 1411801 1599660868.80 151.4712 59.9977 32.0000 1.9702 1.9722 401.4634 401.9641 0.0782 -1.0000 -1.0000 1411864 1599660868.90 151.4712 59.9977 32.0000 1.9699 1.9719 401.4942 401.9938 0.0781 -1.0000 -1.0000 1411942 1599660869.00 151.4518 59.9977 32.0000 1.9701 1.9721 401.4392 401.9391 0.0780 -1.0000 -1.0000 1412005 1599660869.10 151.4518 59.9977 32.0000 1.9702 1.9722 401.4347 401.9347 0.0782 -1.0000 -1.0000 1412067 1599660869.20 151.4518 59.9977 32.0000 1.9705 1.9725 401.5128 402.0132 0.0782 -1.0000 -1.0000 1412145 1599660869.30 151.4518 59.9977 32.0000 1.9698 1.9718 401.4562 401.9564 0.0782 -1.0000 -1.0000 1412208 1599660869.40 151.4518 59.9977 32.0000 1.9696 1.9716 401.4976 401.9979 0.0781 -1.0000 -1.0000 1412270 1599660869.50 151.4602 59.9977 32.0000 1.9702 1.9722 401.4794 401.9798 0.0782 -1.0000 -1.0000 1412348 1599660869.60 151.5056 59.9977 32.0000 1.9701 1.9721 401.5016 402.0019 0.0782 -1.0000 -1.0000 1412411 1599660869.70 151.5056 59.9977 32.0000 1.9704 1.9725 401.4353 401.9361 0.0782 -1.0000 -1.0000 1412504 1599660869.80 151.5056 59.9977 32.0000 1.9697 1.9717 401.5058 402.0060 0.0782 -1.0000 -1.0000 1412567 1599660869.90 151.5171 59.9981 32.0000 1.9695 1.9715 401.4744 401.9747 0.0782 -1.0000 -1.0000 1412629 1599660870.00 151.5171 59.9981 32.0000 1.9708 1.9728 401.5586 402.0581 0.0781 -1.0000 -1.0000 1412707 1599660870.10 151.5171 59.9981 32.0000 1.9703 1.9723 401.5252 402.0253 0.0781 -1.0000 -1.0000 1412770 1599660870.20 151.5171 59.9981 32.0000 1.9708 1.9729 401.5281 402.0280 0.0781 -1.0000 -1.0000 1412832 1599660870.30 151.5171 59.9981 32.0000 1.9701 1.9721 401.4323 401.9327 0.0782 -1.0000 -1.0000 1412911 1599660870.40 151.5171 59.9981 32.0000 1.9699 1.9719 401.5488 402.0482 0.0780 -1.0000 -1.0000 1412973 1599660870.50 151.5171 59.9981 32.0000 1.9707 1.9727 401.5714 402.0715 0.0782 -1.0000 -1.0000 1413410 1599660870.60 151.5171 59.9981 32.0000 1.9712 1.9732 401.5298 402.0309 0.0782 -1.0000 -1.0000 1413473 1599660870.70 151.5171 59.9981 32.0000 1.9708 1.9729 401.5184 402.0185 0.0782 -1.0000 -1.0000 1413535 1599660870.80 151.6283 59.9981 32.0000 1.9707 1.9727 401.5501 402.0497 0.0780 -1.0000 -1.0000 1413598 1599660870.90 151.6283 59.9981 32.0000 1.9709 1.9729 401.5028 402.0019 0.0780 -1.0000 -1.0000 1413676 1599660871.00 151.6283 59.9981 32.0000 1.9718 1.9738 401.5364 402.0359 0.0780 -1.0000 -1.0000 1413957 1599660871.10 151.6283 59.9981 32.0000 1.9714 1.9734 401.5108 402.0097 0.0779 -1.0000 -1.0000 1414019 1599660871.20 151.6283 59.9981 32.0000 1.9707 1.9728 401.5130 402.0122 0.0779 -1.0000 -1.0000 1414082 1599660871.30 151.6384 59.9981 32.0000 1.9714 1.9734 401.5572 402.0561 0.0780 -1.0000 -1.0000 1414145 1599660871.40 151.6384 59.9981 32.0000 1.9714 1.9734 401.5209 402.0198 0.0779 -1.0000 -1.0000 1414207 1599660871.50 151.6384 59.9981 32.0000 1.9713 1.9733 401.6383 402.1380 0.0781 -1.0000 -1.0000 1414660 1599660871.60 151.6384 59.9981 32.0000 1.9712 1.9732 401.5613 402.0616 0.0782 -1.0000 -1.0000 1414722 1599660871.70 151.6384 59.9981 32.0000 1.9710 1.9730 401.6453 402.1457 0.0781 -1.0000 -1.0000 1414785 1599660871.80 151.6432 59.9981 32.0000 1.9710 1.9731 401.6011 402.0999 0.0779 -1.0000 -1.0000 1414848 1599660871.90 151.6577 59.9981 32.0000 1.9713 1.9733 401.5884 402.0874 0.0780 -1.0000 -1.0000 1414910 1599660872.00 151.6577 59.9981 32.0000 1.9710 1.9730 401.5795 402.0793 0.0780 -1.0000 -1.0000 1414988 1599660872.10 151.6577 59.9981 32.0000 1.9716 1.9736 401.6375 402.1360 0.0779 -1.0000 -1.0000 1415175 1599660872.20 151.6577 59.9981 32.0000 1.9709 1.9729 401.6273 402.1273 0.0782 -1.0000 -1.0000 1415238 1599660872.30 151.6577 59.9981 32.0000 1.9709 1.9730 401.5381 402.0385 0.0782 -1.0000 -1.0000 1415316 1599660872.40 151.6365 59.9981 32.0000 1.9714 1.9735 401.5615 402.0621 0.0782 -1.0000 -1.0000 1415378 1599660872.50 151.6365 59.9981 32.0000 1.9710 1.9730 401.5204 402.0212 0.0782 -1.0000 -1.0000 1415441 1599660872.60 151.6365 59.9981 32.0000 1.9710 1.9730 401.5883 402.0877 0.0780 -1.0000 -1.0000 1415504 1599660872.70 151.6365 59.9981 32.0000 1.9709 1.9729 401.5558 402.0551 0.0781 -1.0000 -1.0000 1415566 1599660872.80 151.6365 59.9981 32.0000 1.9715 1.9735 401.5492 402.0479 0.0779 -1.0000 -1.0000 1415628 1599660872.90 151.6365 59.9981 32.0000 1.9716 1.9736 401.5709 402.0706 0.0780 -1.0000 -1.0000 1415707 1599660873.00 151.5968 59.9981 32.0000 1.9710 1.9730 401.5699 402.0688 0.0779 -1.0000 -1.0000 1415769 1599660873.10 151.5968 59.9981 32.0000 1.9711 1.9732 401.5306 402.0307 0.0781 -1.0000 -1.0000 1416956 1599660873.20 151.5968 59.9981 32.0000 1.9716 1.9736 401.5399 402.0389 0.0779 -1.0000 -1.0000 1417035 1599660873.30 151.5968 59.9981 32.0000 1.9705 1.9725 401.5846 402.0849 0.0782 -1.0000 -1.0000 1417097 1599660873.40 151.5968 59.9981 32.0000 1.9709 1.9729 401.5792 402.0777 0.0779 -1.0000 -1.0000 1417159 1599660873.50 151.5968 59.9981 32.0000 1.9706 1.9726 401.6011 402.1006 0.0781 -1.0000 -1.0000 1417222 1599660873.60 151.6057 59.9981 32.0000 1.9706 1.9726 401.6139 402.1136 0.0781 -1.0000 -1.0000 1417285 1599660873.70 151.6181 59.9981 32.0000 1.9709 1.9729 401.5911 402.0907 0.0779 -1.0000 -1.0000 1417362 1599660873.80 151.6181 59.9981 32.0000 1.9709 1.9729 401.5345 402.0339 0.0782 -1.0000 -1.0000 1417425 1599660873.90 151.6181 59.9981 32.0000 1.9715 1.9735 401.6330 402.1322 0.0780 -1.0000 -1.0000 1417488 1599660874.00 151.6181 59.9981 32.0000 1.9713 1.9733 401.5630 402.0629 0.0781 -1.0000 -1.0000 1417565 1599660874.10 151.6181 59.9981 32.0000 1.9709 1.9729 401.5935 402.0934 0.0781 -1.0000 -1.0000 1417613 1599660874.20 151.6364 59.9981 32.0000 1.9713 1.9733 401.4917 401.9916 0.0781 -1.0000 -1.0000 1417690 1599660874.30 151.6443 59.9981 32.0000 1.9713 1.9733 401.5685 402.0672 0.0779 -1.0000 -1.0000 1417753 1599660874.40 151.6443 59.9981 32.0000 1.9699 1.9719 401.4954 401.9935 0.0778 -1.0000 -1.0000 1417816 1599660874.50 151.6443 59.9981 32.0000 1.9708 1.9728 401.5693 402.0694 0.0781 -1.0000 -1.0000 1417878 1599660874.60 151.6443 59.9981 32.0000 1.9710 1.9730 401.5308 402.0304 0.0781 -1.0000 -1.0000 1418222 1599660874.70 151.6443 59.9981 32.0000 1.9713 1.9733 401.4581 401.9571 0.0780 -1.0000 -1.0000 1418284 1599660874.80 151.5878 59.9978 32.0000 1.9715 1.9736 401.5918 402.0912 0.0780 -1.0000 -1.0000 1418347 1599660874.90 151.5878 59.9978 32.0000 1.9712 1.9732 401.5083 402.0077 0.0780 -1.0000 -1.0000 1418425 1599660875.00 151.5878 59.9978 32.0000 1.9709 1.9729 401.5329 402.0315 0.0780 -1.0000 -1.0000 1418487 1599660875.10 151.5878 59.9978 32.0000 1.9704 1.9724 401.5213 402.0216 0.0782 -1.0000 -1.0000 1418550 1599660875.20 151.5878 59.9978 32.0000 1.9710 1.9731 401.5266 402.0260 0.0779 -1.0000 -1.0000 1418628 1599660875.30 151.5878 59.9978 32.0000 1.9705 1.9725 401.5640 402.0646 0.0781 -1.0000 -1.0000 1418690 1599660875.40 151.5878 59.9978 32.0000 1.9719 1.9739 401.5211 402.0196 0.0778 -1.0000 -1.0000 1418753 1599660875.50 151.5878 59.9978 32.0000 1.9708 1.9728 401.4877 401.9876 0.0782 -1.0000 -1.0000 1418815 1599660875.60 151.5878 59.9978 32.0000 1.9708 1.9728 401.5200 402.0200 0.0781 -1.0000 -1.0000 1418878 1599660875.70 151.5878 59.9978 32.0000 1.9703 1.9723 401.5386 402.0381 0.0781 -1.0000 -1.0000 1418956 1599660875.80 151.5878 59.9978 32.0000 1.9704 1.9724 401.5612 402.0610 0.0781 -1.0000 -1.0000 1419018 1599660875.90 151.5784 59.9978 32.0000 1.9701 1.9722 401.4135 401.9131 0.0780 -1.0000 -1.0000 1419081 1599660876.00 151.5204 59.9978 32.0000 1.9694 1.9714 401.4621 401.9616 0.0781 -1.0000 -1.0000 1419159 1599660876.10 151.5204 59.9978 32.0000 1.9700 1.9720 401.5347 402.0346 0.0781 -1.0000 -1.0000 1419222 1599660876.20 151.5204 59.9978 32.0000 1.9703 1.9723 401.4959 401.9970 0.0782 -1.0000 -1.0000 1419284 1599660876.30 151.5204 59.9978 32.0000 1.9701 1.9721 401.5106 402.0105 0.0782 -1.0000 -1.0000 1419362 1599660876.40 151.5204 59.9978 32.0000 1.9700 1.9720 401.4927 401.9927 0.0781 -1.0000 -1.0000 1419424 1599660876.50 151.5204 59.9978 32.0000 1.9712 1.9733 401.4406 401.9400 0.0780 -1.0000 -1.0000 1419487 1599660876.60 151.5204 59.9978 32.0000 1.9708 1.9728 401.4645 401.9636 0.0780 -1.0000 -1.0000 1419550 1599660876.70 151.5204 59.9978 32.0000 1.9703 1.9723 401.5617 402.0625 0.0782 -1.0000 -1.0000 1419674 1599660876.80 151.5204 59.9978 32.0000 1.9706 1.9726 401.5553 402.0545 0.0779 -1.0000 -1.0000 1419737 1599660876.90 151.5204 59.9978 32.0000 1.9704 1.9724 401.4666 401.9663 0.0781 -1.0000 -1.0000 1419815 1599660877.00 151.5395 59.9978 32.0000 1.9710 1.9730 401.5160 402.0163 0.0781 -1.0000 -1.0000 1419877 1599660877.10 151.5629 59.9978 32.0000 1.9711 1.9731 401.5543 402.0537 0.0780 -1.0000 -1.0000 1419940 1599660877.20 151.5629 59.9978 32.0000 1.9708 1.9728 401.4678 401.9672 0.0781 -1.0000 -1.0000 1420174 1599660877.30 151.5629 59.9978 32.0000 1.9708 1.9728 401.4809 401.9808 0.0781 -1.0000 -1.0000 1420237 1599660877.40 151.5629 59.9978 32.0000 1.9705 1.9725 401.5015 402.0011 0.0781 -1.0000 -1.0000 1420299 1599660877.50 151.5629 59.9978 32.0000 1.9703 1.9723 401.5035 402.0029 0.0780 -1.0000 -1.0000 1420377 1599660877.60 151.5746 59.9978 32.0000 1.9707 1.9727 401.5252 402.0243 0.0780 -1.0000 -1.0000 1420440 1599660877.70 151.5746 59.9978 32.0000 1.9705 1.9725 401.5026 402.0022 0.0781 -1.0000 -1.0000 1420706 1599660877.80 151.5746 59.9978 32.0000 1.9710 1.9730 401.5415 402.0403 0.0779 -1.0000 -1.0000 1420768 1599660877.90 151.5746 59.9978 32.0000 1.9702 1.9722 401.5704 402.0701 0.0781 -1.0000 -1.0000 1420830 1599660878.00 151.5746 59.9978 32.0000 1.9706 1.9727 401.5777 402.0769 0.0779 -1.0000 -1.0000 1420909 1599660878.10 151.5746 59.9978 32.0000 1.9706 1.9726 401.4945 401.9937 0.0780 -1.0000 -1.0000 1420971 1599660878.20 151.5746 59.9978 32.0000 1.9709 1.9729 401.5327 402.0322 0.0780 -1.0000 -1.0000 1421143 1599660878.30 151.5291 59.9978 32.0000 1.9701 1.9722 401.5235 402.0234 0.0781 -1.0000 -1.0000 1421221 1599660878.40 151.5291 59.9978 32.0000 1.9700 1.9720 401.4638 401.9637 0.0781 -1.0000 -1.0000 1421284 1599660878.50 151.5291 59.9978 32.0000 1.9708 1.9728 401.4919 401.9914 0.0780 -1.0000 -1.0000 1421346 1599660878.60 151.5291 59.9978 32.0000 1.9703 1.9723 401.5506 402.0498 0.0780 -1.0000 -1.0000 1421424 1599660878.70 151.5291 59.9978 32.0000 1.9704 1.9725 401.5060 402.0044 0.0779 -1.0000 -1.0000 1421487 1599660878.80 151.5554 59.9978 32.0000 1.9715 1.9735 401.4664 401.9663 0.0782 -1.0000 -1.0000 1422158 1599660878.90 151.5578 59.9978 32.0000 1.9708 1.9728 401.6316 402.1314 0.0781 -1.0000 -1.0000 1422236 1599660879.00 151.5578 59.9978 32.0000 1.9703 1.9723 401.5546 402.0545 0.0781 -1.0000 -1.0000 1422299 1599660879.10 151.5578 59.9978 32.0000 1.9706 1.9726 401.5088 402.0080 0.0780 -1.0000 -1.0000 1422361 1599660879.20 151.5578 59.9978 32.0000 1.9706 1.9726 401.4685 401.9673 0.0779 -1.0000 -1.0000 1422424 1599660879.30 151.5578 59.9978 32.0000 1.9710 1.9730 401.4620 401.9611 0.0780 -1.0000 -1.0000 1422486 1599660879.40 151.5554 59.9978 32.0000 1.9706 1.9726 401.4609 401.9604 0.0780 -1.0000 -1.0000 1422549 1599660879.50 151.5554 59.9978 32.0000 1.9704 1.9725 401.5772 402.0770 0.0781 -1.0000 -1.0000 1422627 1599660879.60 151.5554 59.9978 32.0000 1.9701 1.9721 401.4855 401.9853 0.0781 -1.0000 -1.0000 1422689 1599660879.70 151.5554 59.9978 32.0000 1.9711 1.9731 401.4485 401.9480 0.0781 -1.0000 -1.0000 1422767 1599660879.80 151.5554 59.9978 32.0000 1.9711 1.9731 401.4344 401.9338 0.0781 -1.0000 -1.0000 1422939 1599660879.90 151.6107 59.9987 32.0000 1.9707 1.9727 401.5478 402.0473 0.0780 -1.0000 -1.0000 1423002 1599660880.00 151.6107 59.9987 32.0000 1.9701 1.9721 401.5312 402.0311 0.0781 -1.0000 -1.0000 1423080 1599660880.10 151.6107 59.9987 32.0000 1.9712 1.9732 401.5404 402.0392 0.0780 -1.0000 -1.0000 1423143 1599660880.20 151.6107 59.9987 32.0000 1.9709 1.9729 401.5474 402.0465 0.0779 -1.0000 -1.0000 1423205 1599660880.30 151.6107 59.9987 32.0000 1.9705 1.9725 401.5489 402.0481 0.0780 -1.0000 -1.0000 1423283 1599660880.40 151.5766 59.9987 32.0000 1.9713 1.9733 401.5242 402.0238 0.0780 -1.0000 -1.0000 1423346 1599660880.50 151.5695 59.9987 32.0000 1.9707 1.9727 401.5394 402.0382 0.0780 -1.0000 -1.0000 1423392 1599660880.60 151.5695 59.9987 32.0000 1.9706 1.9727 401.5039 402.0036 0.0780 -1.0000 -1.0000 1423470 1599660880.70 151.5695 59.9987 32.0000 1.9700 1.9720 401.5312 402.0297 0.0779 -1.0000 -1.0000 1423533 1599660880.80 151.5695 59.9987 32.0000 1.9705 1.9725 401.5596 402.0589 0.0780 -1.0000 -1.0000 1423595 1599660880.90 151.5695 59.9987 32.0000 1.9703 1.9723 401.4763 401.9760 0.0782 -1.0000 -1.0000 1423673 1599660881.00 151.5782 59.9987 32.0000 1.9704 1.9724 401.5217 402.0199 0.0777 -1.0000 -1.0000 1423736 1599660881.10 151.5782 59.9987 32.0000 1.9701 1.9721 401.5371 402.0368 0.0780 -1.0000 -1.0000 1423799 1599660881.20 151.5782 59.9987 32.0000 1.9708 1.9729 401.5737 402.0732 0.0781 -1.0000 -1.0000 1423861 1599660881.30 151.5782 59.9987 32.0000 1.9705 1.9725 401.5161 402.0148 0.0778 -1.0000 -1.0000 1423970 1599660881.40 151.5782 59.9987 32.0000 1.9704 1.9725 401.5312 402.0301 0.0779 -1.0000 -1.0000 1424033 1599660881.50 151.5661 59.9987 32.0000 1.9703 1.9723 401.5734 402.0724 0.0780 -1.0000 -1.0000 1424095 1599660881.60 151.5661 59.9987 32.0000 1.9707 1.9727 401.4827 401.9808 0.0778 -1.0000 -1.0000 1424158 1599660881.70 151.5661 59.9987 32.0000 1.9710 1.9730 401.5656 402.0638 0.0780 -1.0000 -1.0000 1424236 1599660881.80 151.5661 59.9987 32.0000 1.9696 1.9717 401.5158 402.0149 0.0779 -1.0000 -1.0000 1424298 1599660881.90 151.5661 59.9987 32.0000 1.9706 1.9726 401.3707 401.8701 0.0781 -1.0000 -1.0000 1424970 1599660882.00 151.5661 59.9987 32.0000 1.9699 1.9720 401.5147 402.0141 0.0780 -1.0000 -1.0000 1425048 1599660882.10 151.5719 59.9987 32.0000 1.9709 1.9730 401.5142 402.0131 0.0779 -1.0000 -1.0000 1425111 1599660882.20 151.5719 59.9987 32.0000 1.9710 1.9730 401.6555 402.1538 0.0778 -1.0000 -1.0000 1425173 1599660882.30 151.5719 59.9987 32.0000 1.9707 1.9727 401.4786 401.9768 0.0779 -1.0000 -1.0000 1425251 1599660882.40 151.5719 59.9987 32.0000 1.9703 1.9723 401.5663 402.0656 0.0780 -1.0000 -1.0000 1425314 1599660882.50 151.5719 59.9987 32.0000 1.9700 1.9721 401.5060 402.0055 0.0781 -1.0000 -1.0000 1425376 1599660882.60 151.5691 59.9987 32.0000 1.9708 1.9728 401.5277 402.0274 0.0781 -1.0000 -1.0000 1425454 1599660882.70 151.5664 59.9987 32.0000 1.9705 1.9725 401.5966 402.0970 0.0781 -1.0000 -1.0000 1425517 1599660882.80 151.5664 59.9987 32.0000 1.9706 1.9726 401.5863 402.0865 0.0781 -1.0000 -1.0000 1425564 1599660882.90 151.5664 59.9987 32.0000 1.9704 1.9724 401.4829 401.9824 0.0781 -1.0000 -1.0000 1425673 1599660883.00 151.5664 59.9987 32.0000 1.9708 1.9728 401.5328 402.0319 0.0779 -1.0000 -1.0000 1425735 1599660883.10 151.5668 59.9987 32.0000 1.9710 1.9730 401.4064 401.9057 0.0780 -1.0000 -1.0000 1425798 1599660883.20 151.5742 59.9987 32.0000 1.9700 1.9720 401.4923 401.9913 0.0780 -1.0000 -1.0000 1425876 1599660883.30 151.5742 59.9987 32.0000 1.9706 1.9726 401.5310 402.0297 0.0779 -1.0000 -1.0000 1425939 1599660883.40 151.5742 59.9987 32.0000 1.9706 1.9726 401.5043 402.0030 0.0779 -1.0000 -1.0000 1426423 1599660883.50 151.5742 59.9987 32.0000 1.9710 1.9731 401.5733 402.0719 0.0778 -1.0000 -1.0000 1426501 1599660883.60 151.5742 59.9987 32.0000 1.9708 1.9728 401.4951 401.9938 0.0779 -1.0000 -1.0000 1426563 1599660883.70 151.5742 59.9987 32.0000 1.9708 1.9728 401.5185 402.0169 0.0779 -1.0000 -1.0000 1426626 1599660883.80 151.5377 59.9987 32.0000 1.9705 1.9725 401.4738 401.9725 0.0778 -1.0000 -1.0000 1426689 1599660883.90 151.5327 59.9987 32.0000 1.9704 1.9724 401.5520 402.0508 0.0779 -1.0000 -1.0000 1426923 1599660884.00 151.5327 59.9987 32.0000 1.9703 1.9723 401.5390 402.0382 0.0780 -1.0000 -1.0000 1427001 1599660884.10 151.5327 59.9987 32.0000 1.9709 1.9729 401.5146 402.0139 0.0780 -1.0000 -1.0000 1427063 1599660884.20 151.5327 59.9987 32.0000 1.9703 1.9723 401.5229 402.0220 0.0780 -1.0000 -1.0000 1427126 1599660884.30 151.5324 59.9987 32.0000 1.9696 1.9716 401.5683 402.0681 0.0780 -1.0000 -1.0000 1427204 1599660884.40 151.5275 59.9987 32.0000 1.9699 1.9719 401.5530 402.0512 0.0778 -1.0000 -1.0000 1427891 1599660884.50 151.5275 59.9987 32.0000 1.9708 1.9728 401.4930 401.9918 0.0779 -1.0000 -1.0000 1427985 1599660884.60 151.5275 59.9987 32.0000 1.9700 1.9720 401.5211 402.0200 0.0780 -1.0000 -1.0000 1428063 1599660884.70 151.5275 59.9987 32.0000 1.9710 1.9730 401.5782 402.0769 0.0778 -1.0000 -1.0000 1428125 1599660884.80 151.5275 59.9987 32.0000 1.9699 1.9719 401.4316 401.9305 0.0780 -1.0000 -1.0000 1428188 1599660884.90 151.5111 59.9984 32.0000 1.9704 1.9724 401.5555 402.0551 0.0780 -1.0000 -1.0000 1428266 1599660885.00 151.5111 59.9984 32.0000 1.9699 1.9719 401.5230 402.0224 0.0780 -1.0000 -1.0000 1428329 1599660885.10 151.5111 59.9984 32.0000 1.9703 1.9724 401.5548 402.0542 0.0781 -1.0000 -1.0000 1428422 1599660885.20 151.5111 59.9984 32.0000 1.9705 1.9725 401.5301 402.0296 0.0780 -1.0000 -1.0000 1428485 1599660885.30 151.5111 59.9984 32.0000 1.9706 1.9726 401.4904 401.9890 0.0778 -1.0000 -1.0000 1428547 1599660885.40 151.5430 59.9984 32.0000 1.9708 1.9728 401.5895 402.0874 0.0779 -1.0000 -1.0000 1428610 1599660885.50 151.5674 59.9984 32.0000 1.9708 1.9728 401.5851 402.0844 0.0780 -1.0000 -1.0000 1428688 1599660885.60 151.5674 59.9984 32.0000 1.9708 1.9728 401.5888 402.0876 0.0779 -1.0000 -1.0000 1428766 1599660885.70 151.5674 59.9984 32.0000 1.9712 1.9732 401.5097 402.0083 0.0778 -1.0000 -1.0000 1428828 1599660885.80 151.5674 59.9984 32.0000 1.9711 1.9731 401.5317 402.0304 0.0780 -1.0000 -1.0000 1428891 1599660885.90 151.5674 59.9984 32.0000 1.9701 1.9721 401.5190 402.0180 0.0780 -1.0000 -1.0000 1428953 1599660886.00 151.5512 59.9984 32.0000 1.9714 1.9734 401.5841 402.0831 0.0779 -1.0000 -1.0000 1429032 1599660886.10 151.5512 59.9984 32.0000 1.9705 1.9725 401.5762 402.0755 0.0780 -1.0000 -1.0000 1429094 1599660886.20 151.5512 59.9984 32.0000 1.9704 1.9725 401.5606 402.0600 0.0780 -1.0000 -1.0000 1429156 1599660886.30 151.5512 59.9984 32.0000 1.9709 1.9729 401.6184 402.1173 0.0779 -1.0000 -1.0000 1429235 1599660886.40 151.5512 59.9984 32.0000 1.9702 1.9722 401.5939 402.0929 0.0780 -1.0000 -1.0000 1429297 1599660886.50 151.5864 59.9984 32.0000 1.9704 1.9724 401.5638 402.0631 0.0780 -1.0000 -1.0000 1429469 1599660886.60 151.5864 59.9984 32.0000 1.9706 1.9726 401.5533 402.0526 0.0781 -1.0000 -1.0000 1429547 1599660886.70 151.5864 59.9984 32.0000 1.9706 1.9726 401.5198 402.0198 0.0780 -1.0000 -1.0000 1429610 1599660886.80 151.5864 59.9984 32.0000 1.9703 1.9723 401.6784 402.1770 0.0779 -1.0000 -1.0000 1429672 1599660886.90 151.5864 59.9984 32.0000 1.9719 1.9739 401.6314 402.1303 0.0780 -1.0000 -1.0000 1429735 1599660887.00 151.5864 59.9984 32.0000 1.9708 1.9728 401.6588 402.1590 0.0781 -1.0000 -1.0000 1429922 1599660887.10 151.5381 59.9984 32.0000 1.9710 1.9730 401.6141 402.1123 0.0778 -1.0000 -1.0000 1429984 1599660887.20 151.5381 59.9984 32.0000 1.9702 1.9722 401.5843 402.0834 0.0780 -1.0000 -1.0000 1430047 1599660887.30 151.5381 59.9984 32.0000 1.9705 1.9725 401.5175 402.0165 0.0779 -1.0000 -1.0000 1430109 1599660887.40 151.5381 59.9984 32.0000 1.9709 1.9729 401.5286 402.0274 0.0780 -1.0000 -1.0000 1430172 1599660887.50 151.5381 59.9984 32.0000 1.9706 1.9726 401.4820 401.9803 0.0778 -1.0000 -1.0000 1430969 1599660887.60 151.5532 59.9984 32.0000 1.9710 1.9730 401.5281 402.0267 0.0779 -1.0000 -1.0000 1431031 1599660887.70 151.5532 59.9984 32.0000 1.9710 1.9730 401.5838 402.0823 0.0778 -1.0000 -1.0000 1431109 1599660887.80 151.5532 59.9984 32.0000 1.9702 1.9722 401.5677 402.0657 0.0778 -1.0000 -1.0000 1431172 1599660887.90 151.5532 59.9984 32.0000 1.9705 1.9725 401.5902 402.0888 0.0779 -1.0000 -1.0000 1431234 1599660888.00 151.5532 59.9984 32.0000 1.9695 1.9715 401.5713 402.0702 0.0779 -1.0000 -1.0000 1431297 1599660888.10 151.5355 59.9984 32.0000 1.9697 1.9717 401.4511 401.9488 0.0778 -1.0000 -1.0000 1431359 1599660888.20 151.4940 59.9984 32.0000 1.9699 1.9719 401.5907 402.0894 0.0778 -1.0000 -1.0000 1431422 1599660888.30 151.4940 59.9984 32.0000 1.9701 1.9721 401.5271 402.0262 0.0780 -1.0000 -1.0000 1431500 1599660888.40 151.4940 59.9984 32.0000 1.9703 1.9723 401.5918 402.0917 0.0781 -1.0000 -1.0000 1431562 1599660888.50 151.4940 59.9984 32.0000 1.9700 1.9720 401.4705 401.9695 0.0780 -1.0000 -1.0000 1431625 1599660888.60 151.4940 59.9984 32.0000 1.9698 1.9718 401.5963 402.0950 0.0779 -1.0000 -1.0000 1431703 1599660888.70 151.4608 59.9984 32.0000 1.9696 1.9716 401.5593 402.0587 0.0780 -1.0000 -1.0000 1431765 1599660888.80 151.4608 59.9984 32.0000 1.9703 1.9723 401.4715 401.9708 0.0780 -1.0000 -1.0000 1431828 1599660888.90 151.4608 59.9984 32.0000 1.9693 1.9713 401.4477 401.9471 0.0780 -1.0000 -1.0000 1431906 1599660889.00 151.4608 59.9984 32.0000 1.9694 1.9715 401.5245 402.0234 0.0780 -1.0000 -1.0000 1431968 1599660889.10 151.4608 59.9984 32.0000 1.9696 1.9716 401.5594 402.0588 0.0780 -1.0000 -1.0000 1432031 1599660889.20 151.4513 59.9985 32.0000 1.9697 1.9717 401.6130 402.1125 0.0780 -1.0000 -1.0000 1432109 1599660889.30 151.4513 59.9985 32.0000 1.9700 1.9721 401.5381 402.0380 0.0781 -1.0000 -1.0000 1432171 1599660889.40 151.4513 59.9985 32.0000 1.9698 1.9718 401.4602 401.9598 0.0781 -1.0000 -1.0000 1432234 1599660889.50 151.4513 59.9985 32.0000 1.9700 1.9720 401.4333 401.9317 0.0779 -1.0000 -1.0000 1432422 1599660889.60 151.4513 59.9985 32.0000 1.9698 1.9718 401.4937 401.9921 0.0778 -1.0000 -1.0000 1432484 1599660889.70 151.4513 59.9985 32.0000 1.9701 1.9721 401.5273 402.0267 0.0780 -1.0000 -1.0000 1432562 1599660889.80 151.4513 59.9985 32.0000 1.9705 1.9725 401.5412 402.0408 0.0781 -1.0000 -1.0000 1432624 1599660889.90 151.4513 59.9985 32.0000 1.9699 1.9719 401.5382 402.0377 0.0780 -1.0000 -1.0000 1432687 1599660890.00 151.4513 59.9985 32.0000 1.9701 1.9721 401.5580 402.0569 0.0779 -1.0000 -1.0000 1432765 1599660890.10 151.4513 59.9985 32.0000 1.9705 1.9725 401.6095 402.1084 0.0779 -1.0000 -1.0000 1433499 1599660890.20 151.4513 59.9985 32.0000 1.9711 1.9731 401.5818 402.0806 0.0779 -1.0000 -1.0000 1433562 1599660890.30 151.4513 59.9985 32.0000 1.9697 1.9717 401.6039 402.1035 0.0780 -1.0000 -1.0000 1433655 1599660890.40 151.4936 59.9985 32.0000 1.9702 1.9722 401.5087 402.0069 0.0779 -1.0000 -1.0000 1433718 1599660890.50 151.4936 59.9985 32.0000 1.9703 1.9723 401.4775 401.9760 0.0779 -1.0000 -1.0000 1433780 1599660890.60 151.4936 59.9985 32.0000 1.9695 1.9715 401.5762 402.0751 0.0779 -1.0000 -1.0000 1433858 1599660890.70 151.4936 59.9985 32.0000 1.9708 1.9728 401.5530 402.0520 0.0780 -1.0000 -1.0000 1433921 1599660890.80 151.4936 59.9985 32.0000 1.9698 1.9719 401.5417 402.0408 0.0779 -1.0000 -1.0000 1433984 1599660890.90 151.4948 59.9985 32.0000 1.9705 1.9725 401.4716 401.9707 0.0780 -1.0000 -1.0000 1434062 1599660891.00 151.5101 59.9985 32.0000 1.9705 1.9726 401.4995 401.9987 0.0780 -1.0000 -1.0000 1434124 1599660891.10 151.5101 59.9985 32.0000 1.9703 1.9723 401.5580 402.0567 0.0779 -1.0000 -1.0000 1434187 1599660891.20 151.5101 59.9985 32.0000 1.9709 1.9729 401.5081 402.0062 0.0779 -1.0000 -1.0000 1434265 1599660891.30 151.5101 59.9985 32.0000 1.9698 1.9718 401.4982 401.9974 0.0780 -1.0000 -1.0000 1434327 1599660891.40 151.5101 59.9985 32.0000 1.9704 1.9725 401.5461 402.0450 0.0779 -1.0000 -1.0000 1434390 1599660891.50 151.5335 59.9985 32.0000 1.9703 1.9724 401.4811 401.9795 0.0779 -1.0000 -1.0000 1434468 1599660891.60 151.5394 59.9985 32.0000 1.9701 1.9721 401.4917 401.9900 0.0778 -1.0000 -1.0000 1434702 1599660891.70 151.5394 59.9985 32.0000 1.9703 1.9723 401.5387 402.0370 0.0778 -1.0000 -1.0000 1434780 1599660891.80 151.5394 59.9985 32.0000 1.9710 1.9730 401.5082 402.0069 0.0780 -1.0000 -1.0000 1434843 1599660891.90 151.5394 59.9985 32.0000 1.9704 1.9725 401.5366 402.0361 0.0780 -1.0000 -1.0000 1434905 1599660892.00 151.5353 59.9985 32.0000 1.9703 1.9723 401.4932 401.9914 0.0779 -1.0000 -1.0000 1434983 1599660892.10 151.4924 59.9985 32.0000 1.9705 1.9725 401.5253 402.0239 0.0779 -1.0000 -1.0000 1435046 1599660892.20 151.4924 59.9985 32.0000 1.9699 1.9719 401.5319 402.0298 0.0778 -1.0000 -1.0000 1435108 1599660892.30 151.4924 59.9985 32.0000 1.9706 1.9726 401.5271 402.0259 0.0780 -1.0000 -1.0000 1435171 1599660892.40 151.4924 59.9985 32.0000 1.9702 1.9722 401.5238 402.0229 0.0780 -1.0000 -1.0000 1435233 1599660892.50 151.4924 59.9985 32.0000 1.9693 1.9713 401.4676 401.9660 0.0779 -1.0000 -1.0000 1435296 1599660892.60 151.5397 59.9985 32.0000 1.9698 1.9718 401.5604 402.0595 0.0779 -1.0000 -1.0000 1435374 1599660892.70 151.5397 59.9985 32.0000 1.9708 1.9729 401.4934 401.9920 0.0779 -1.0000 -1.0000 1435437 1599660892.80 151.5397 59.9985 32.0000 1.9705 1.9725 401.5017 402.0010 0.0780 -1.0000 -1.0000 1435499 1599660892.90 151.5397 59.9985 32.0000 1.9702 1.9722 401.5514 402.0495 0.0778 -1.0000 -1.0000 1435577 1599660893.00 151.5397 59.9985 32.0000 1.9702 1.9722 401.5217 402.0204 0.0779 -1.0000 -1.0000 1435640 1599660893.10 151.5339 59.9985 32.0000 1.9699 1.9719 401.4358 401.9336 0.0778 -1.0000 -1.0000 1435702 1599660893.20 151.5095 59.9985 32.0000 1.9707 1.9727 401.5021 402.0009 0.0779 -1.0000 -1.0000 1436593 1599660893.30 151.5095 59.9985 32.0000 1.9707 1.9727 401.5007 401.9994 0.0779 -1.0000 -1.0000 1436655 1599660893.40 151.5095 59.9985 32.0000 1.9710 1.9730 401.4652 401.9638 0.0779 -1.0000 -1.0000 1436717 1599660893.50 151.5095 59.9985 32.0000 1.9702 1.9722 401.4751 401.9739 0.0780 -1.0000 -1.0000 1436795 1599660893.60 151.5095 59.9985 32.0000 1.9704 1.9725 401.5311 402.0295 0.0778 -1.0000 -1.0000 1436858 1599660893.70 151.5001 59.9985 32.0000 1.9700 1.9720 401.4503 401.9492 0.0779 -1.0000 -1.0000 1436936 1599660893.80 151.5001 59.9985 32.0000 1.9708 1.9728 401.4595 401.9580 0.0779 -1.0000 -1.0000 1436999 1599660893.90 151.5001 59.9985 32.0000 1.9703 1.9723 401.5574 402.0563 0.0779 -1.0000 -1.0000 1437061 1599660894.00 151.5001 59.9985 32.0000 1.9700 1.9720 401.4837 401.9822 0.0779 -1.0000 -1.0000 1437139 1599660894.10 151.5001 59.9985 32.0000 1.9694 1.9714 401.5512 402.0501 0.0779 -1.0000 -1.0000 1437202 1599660894.20 151.5041 59.9985 32.0000 1.9697 1.9717 401.4688 401.9664 0.0778 -1.0000 -1.0000 1437264 1599660894.30 151.5302 59.9985 32.0000 1.9702 1.9722 401.5446 402.0433 0.0779 -1.0000 -1.0000 1437326 1599660894.40 151.5302 59.9985 32.0000 1.9699 1.9719 401.5242 402.0244 0.0781 -1.0000 -1.0000 1437389 1599660894.50 151.5302 59.9985 32.0000 1.9706 1.9726 401.5808 402.0794 0.0778 -1.0000 -1.0000 1437452 1599660894.60 151.5302 59.9985 32.0000 1.9698 1.9718 401.5651 402.0635 0.0779 -1.0000 -1.0000 1437530 1599660894.70 151.5302 59.9985 32.0000 1.9700 1.9720 401.4879 401.9869 0.0779 -1.0000 -1.0000 1437702 1599660894.80 151.4920 59.9994 32.0000 1.9705 1.9725 401.5079 402.0059 0.0778 -1.0000 -1.0000 1437764 1599660894.90 151.4920 59.9994 32.0000 1.9707 1.9727 401.4838 401.9825 0.0780 -1.0000 -1.0000 1437842 1599660895.00 151.4920 59.9994 32.0000 1.9705 1.9725 401.4492 401.9481 0.0779 -1.0000 -1.0000 1437905 1599660895.10 151.4920 59.9994 32.0000 1.9704 1.9724 401.5202 402.0188 0.0779 -1.0000 -1.0000 1437967 1599660895.20 151.4920 59.9994 32.0000 1.9701 1.9722 401.4532 401.9512 0.0778 -1.0000 -1.0000 1438029 1599660895.30 151.4797 59.9994 32.0000 1.9703 1.9723 401.4044 401.9041 0.0781 -1.0000 -1.0000 1438092 1599660895.40 151.4417 59.9994 32.0000 1.9710 1.9730 401.5513 402.0495 0.0779 -1.0000 -1.0000 1438154 1599660895.50 151.4417 59.9994 32.0000 1.9697 1.9717 401.4691 401.9680 0.0780 -1.0000 -1.0000 1438233 1599660895.60 151.4417 59.9994 32.0000 1.9695 1.9715 401.3959 401.8945 0.0779 -1.0000 -1.0000 1438295 1599660895.70 151.4417 59.9994 32.0000 1.9706 1.9726 401.4852 401.9840 0.0779 -1.0000 -1.0000 1438373 1599660895.80 151.4417 59.9994 32.0000 1.9704 1.9724 401.5224 402.0207 0.0778 -1.0000 -1.0000 1438436 1599660895.90 151.4926 59.9994 32.0000 1.9704 1.9725 401.5407 402.0404 0.0780 -1.0000 -1.0000 1438498 1599660896.00 151.4926 59.9994 32.0000 1.9702 1.9722 401.5286 402.0271 0.0779 -1.0000 -1.0000 1438576 1599660896.10 151.4926 59.9994 32.0000 1.9703 1.9723 401.4923 401.9905 0.0778 -1.0000 -1.0000 1438639 1599660896.20 151.4926 59.9994 32.0000 1.9705 1.9725 401.5437 402.0427 0.0780 -1.0000 -1.0000 1438701 1599660896.30 151.4926 59.9994 32.0000 1.9701 1.9721 401.5141 402.0135 0.0780 -1.0000 -1.0000 1438764 1599660896.40 151.4975 59.9994 32.0000 1.9706 1.9727 401.5678 402.0681 0.0781 -1.0000 -1.0000 1438826 1599660896.50 151.5013 59.9994 32.0000 1.9704 1.9724 401.5111 402.0101 0.0780 -1.0000 -1.0000 1438889 1599660896.60 151.5013 59.9994 32.0000 1.9704 1.9724 401.5672 402.0661 0.0779 -1.0000 -1.0000 1438967 1599660896.70 151.5013 59.9994 32.0000 1.9704 1.9724 401.5375 402.0365 0.0779 -1.0000 -1.0000 1439029 1599660896.80 151.5013 59.9994 32.0000 1.9700 1.9720 401.4934 401.9919 0.0778 -1.0000 -1.0000 1439498 1599660896.90 151.5013 59.9994 32.0000 1.9703 1.9723 401.5269 402.0255 0.0779 -1.0000 -1.0000 1439576 1599660897.00 151.5131 59.9994 32.0000 1.9702 1.9722 401.5565 402.0551 0.0779 -1.0000 -1.0000 1439639 1599660897.10 151.5131 59.9994 32.0000 1.9709 1.9729 401.5324 402.0308 0.0778 -1.0000 -1.0000 1439701 1599660897.20 151.5131 59.9994 32.0000 1.9706 1.9727 401.4524 401.9501 0.0778 -1.0000 -1.0000 1439779 1599660897.30 151.5131 59.9994 32.0000 1.9708 1.9728 401.4887 401.9876 0.0780 -1.0000 -1.0000 1440263 1599660897.40 151.5131 59.9994 32.0000 1.9703 1.9723 401.5680 402.0671 0.0780 -1.0000 -1.0000 1440326 1599660897.50 151.5125 59.9994 32.0000 1.9709 1.9729 401.5572 402.0558 0.0779 -1.0000 -1.0000 1440404 1599660897.60 151.5125 59.9994 32.0000 1.9698 1.9718 401.6466 402.1456 0.0780 -1.0000 -1.0000 1440466 1599660897.70 151.5125 59.9994 32.0000 1.9705 1.9725 401.5871 402.0854 0.0778 -1.0000 -1.0000 1440545 1599660897.80 151.5125 59.9994 32.0000 1.9701 1.9721 401.5356 402.0335 0.0778 -1.0000 -1.0000 1440607 1599660897.90 151.5125 59.9994 32.0000 1.9708 1.9728 401.5600 402.0587 0.0779 -1.0000 -1.0000 1440669 1599660898.00 151.5288 59.9994 32.0000 1.9702 1.9723 401.5985 402.0975 0.0780 -1.0000 -1.0000 1440732 1599660898.10 151.5650 59.9994 32.0000 1.9706 1.9726 401.5936 402.0931 0.0780 -1.0000 -1.0000 1440795 1599660898.20 151.5650 59.9994 32.0000 1.9707 1.9727 401.5926 402.0916 0.0780 -1.0000 -1.0000 1440857 1599660898.30 151.5650 59.9994 32.0000 1.9705 1.9725 401.5789 402.0773 0.0778 -1.0000 -1.0000 1440935 1599660898.40 151.5650 59.9994 32.0000 1.9711 1.9731 401.5967 402.0951 0.0779 -1.0000 -1.0000 1440998 1599660898.50 151.5650 59.9994 32.0000 1.9711 1.9731 401.6036 402.1028 0.0780 -1.0000 -1.0000 1441060 1599660898.60 151.5266 59.9994 32.0000 1.9710 1.9730 401.5671 402.0654 0.0778 -1.0000 -1.0000 1441138 1599660898.70 151.5266 59.9994 32.0000 1.9710 1.9730 401.5718 402.0703 0.0779 -1.0000 -1.0000 1441201 1599660898.80 151.5266 59.9994 32.0000 1.9706 1.9726 401.5833 402.0822 0.0779 -1.0000 -1.0000 1441482 1599660898.90 151.5266 59.9994 32.0000 1.9708 1.9728 401.5296 402.0287 0.0780 -1.0000 -1.0000 1441560 1599660899.00 151.5266 59.9994 32.0000 1.9705 1.9725 401.5392 402.0377 0.0779 -1.0000 -1.0000 1441623 1599660899.10 151.5154 59.9994 32.0000 1.9700 1.9720 401.5003 401.9999 0.0781 -1.0000 -1.0000 1441685 1599660899.20 151.5112 59.9994 32.0000 1.9700 1.9721 401.5762 402.0744 0.0777 -1.0000 -1.0000 1441763 1599660899.30 151.5112 59.9994 32.0000 1.9703 1.9723 401.5432 402.0423 0.0780 -1.0000 -1.0000 1441951 1599660899.40 151.5112 59.9994 32.0000 1.9698 1.9719 401.5498 402.0496 0.0780 -1.0000 -1.0000 1442013 1599660899.50 151.5112 59.9994 32.0000 1.9709 1.9730 401.6001 402.0983 0.0778 -1.0000 -1.0000 1442091 1599660899.60 151.5112 59.9994 32.0000 1.9708 1.9728 401.5091 402.0080 0.0779 -1.0000 -1.0000 1442138 1599660899.70 151.4779 59.9984 32.0000 1.9712 1.9733 401.5172 402.0157 0.0779 -1.0000 -1.0000 1442216 1599660899.80 151.4779 59.9984 32.0000 1.9699 1.9719 401.5718 402.0696 0.0778 -1.0000 -1.0000 1442278 1599660899.90 151.4779 59.9984 32.0000 1.9707 1.9727 401.5761 402.0750 0.0780 -1.0000 -1.0000 1442904 1599660900.00 151.4779 59.9984 32.0000 1.9702 1.9722 401.6819 402.1809 0.0779 -1.0000 -1.0000 1442981 1599660900.10 151.4779 59.9984 32.0000 1.9706 1.9726 401.6307 402.1292 0.0779 -1.0000 -1.0000 1443044 1599660900.20 151.5042 59.9984 32.0000 1.9704 1.9724 401.5758 402.0746 0.0780 -1.0000 -1.0000 1443107 1599660900.30 151.5056 59.9984 32.0000 1.9697 1.9717 401.5093 402.0085 0.0780 -1.0000 -1.0000 1443216 1599660900.40 151.5056 59.9984 32.0000 1.9700 1.9720 401.4871 401.9852 0.0779 -1.0000 -1.0000 1443278 1599660900.50 151.5056 59.9984 32.0000 1.9699 1.9719 401.5302 402.0291 0.0779 -1.0000 -1.0000 1443341 1599660900.60 151.5056 59.9984 32.0000 1.9700 1.9720 401.5193 402.0174 0.0778 -1.0000 -1.0000 1443403 1599660900.70 151.5148 59.9984 32.0000 1.9702 1.9722 401.6469 402.1453 0.0778 -1.0000 -1.0000 1443466 1599660900.80 151.5363 59.9984 32.0000 1.9701 1.9721 401.5380 402.0366 0.0779 -1.0000 -1.0000 1443528 1599660900.90 151.5363 59.9984 32.0000 1.9704 1.9724 401.5835 402.0823 0.0779 -1.0000 -1.0000 1444184 1599660901.00 151.5363 59.9984 32.0000 1.9703 1.9723 401.5488 402.0480 0.0779 -1.0000 -1.0000 1444247 1599660901.10 151.5363 59.9984 32.0000 1.9711 1.9731 401.5583 402.0560 0.0777 -1.0000 -1.0000 1444309 1599660901.20 151.5363 59.9984 32.0000 1.9707 1.9727 401.6042 402.1021 0.0778 -1.0000 -1.0000 1444388 1599660901.30 151.5110 59.9984 32.0000 1.9706 1.9726 401.5284 402.0268 0.0779 -1.0000 -1.0000 1444450 1599660901.40 151.5110 59.9984 32.0000 1.9706 1.9726 401.5273 402.0255 0.0778 -1.0000 -1.0000 1444513 1599660901.50 151.5110 59.9984 32.0000 1.9703 1.9723 401.5396 402.0383 0.0779 -1.0000 -1.0000 1444575 1599660901.60 151.5110 59.9984 32.0000 1.9698 1.9718 401.5613 402.0595 0.0779 -1.0000 -1.0000 1444637 1599660901.70 151.5110 59.9984 32.0000 1.9699 1.9719 401.5317 402.0297 0.0778 -1.0000 -1.0000 1444716 1599660901.80 151.4486 59.9984 32.0000 1.9700 1.9721 401.5432 402.0417 0.0779 -1.0000 -1.0000 1444778 1599660901.90 151.4431 59.9984 32.0000 1.9705 1.9725 401.5585 402.0571 0.0779 -1.0000 -1.0000 1444950 1599660902.00 151.4431 59.9984 32.0000 1.9695 1.9715 401.5874 402.0855 0.0778 -1.0000 -1.0000 1445028 1599660902.10 151.4431 59.9984 32.0000 1.9697 1.9717 401.4775 401.9754 0.0779 -1.0000 -1.0000 1445091 1599660902.20 151.4431 59.9984 32.0000 1.9700 1.9720 401.5339 402.0325 0.0779 -1.0000 -1.0000 1445153 1599660902.30 151.4444 59.9984 32.0000 1.9698 1.9718 401.5538 402.0517 0.0778 -1.0000 -1.0000 1445231 1599660902.40 151.4837 59.9984 32.0000 1.9700 1.9720 401.5742 402.0728 0.0780 -1.0000 -1.0000 1445294 1599660902.50 151.4837 59.9984 32.0000 1.9703 1.9723 401.5185 402.0175 0.0779 -1.0000 -1.0000 1445356 1599660902.60 151.4837 59.9984 32.0000 1.9705 1.9725 401.4792 401.9770 0.0778 -1.0000 -1.0000 1445434 1599660902.70 151.4837 59.9984 32.0000 1.9708 1.9728 401.5035 402.0017 0.0778 -1.0000 -1.0000 1445497 1599660902.80 151.4837 59.9984 32.0000 1.9697 1.9717 401.5620 402.0610 0.0780 -1.0000 -1.0000 1445544 1599660902.90 151.5558 59.9984 32.0000 1.9706 1.9726 401.5290 402.0281 0.0779 -1.0000 -1.0000 1445684 1599660903.00 151.5558 59.9984 32.0000 1.9706 1.9726 401.5143 402.0125 0.0778 -1.0000 -1.0000 1445747 1599660903.10 151.5558 59.9984 32.0000 1.9708 1.9728 401.5983 402.0963 0.0778 -1.0000 -1.0000 1445809 1599660903.20 151.5558 59.9984 32.0000 1.9712 1.9732 401.6551 402.1540 0.0779 -1.0000 -1.0000 1445887 1599660903.30 151.5558 59.9984 32.0000 1.9707 1.9727 401.5212 402.0206 0.0781 -1.0000 -1.0000 1445950 1599660903.40 151.5539 59.9984 32.0000 1.9704 1.9724 401.4914 401.9900 0.0778 -1.0000 -1.0000 1446012 1599660903.50 151.5390 59.9984 32.0000 1.9701 1.9721 401.5828 402.0810 0.0779 -1.0000 -1.0000 1446090 1599660903.60 151.5390 59.9984 32.0000 1.9702 1.9722 401.5497 402.0488 0.0780 -1.0000 -1.0000 1446152 1599660903.70 151.5390 59.9984 32.0000 1.9703 1.9723 401.5173 402.0153 0.0778 -1.0000 -1.0000 1446215 1599660903.80 151.5390 59.9984 32.0000 1.9700 1.9720 401.5717 402.0697 0.0778 -1.0000 -1.0000 1446277 1599660903.90 151.5390 59.9984 32.0000 1.9702 1.9722 401.5759 402.0737 0.0777 -1.0000 -1.0000 1446668 1599660904.00 151.5083 59.9984 32.0000 1.9703 1.9723 401.5910 402.0904 0.0780 -1.0000 -1.0000 1446746 1599660904.10 151.5083 59.9984 32.0000 1.9697 1.9717 401.5378 402.0360 0.0778 -1.0000 -1.0000 1446809 1599660904.20 151.5083 59.9984 32.0000 1.9706 1.9726 401.5661 402.0646 0.0779 -1.0000 -1.0000 1446871 1599660904.30 151.5083 59.9984 32.0000 1.9695 1.9716 401.4858 401.9840 0.0778 -1.0000 -1.0000 1446949 1599660904.40 151.5083 59.9984 32.0000 1.9705 1.9725 401.5191 402.0175 0.0779 -1.0000 -1.0000 1447215 1599660904.50 151.5100 59.9984 32.0000 1.9700 1.9720 401.4819 401.9797 0.0777 -1.0000 -1.0000 1447277 1599660904.60 151.5415 59.9983 32.0000 1.9704 1.9724 401.5051 402.0030 0.0778 -1.0000 -1.0000 1447355 1599660904.70 151.5415 59.9983 32.0000 1.9698 1.9718 401.5198 402.0179 0.0778 -1.0000 -1.0000 1447418 1599660904.80 151.5415 59.9983 32.0000 1.9700 1.9720 401.5143 402.0126 0.0778 -1.0000 -1.0000 1447480 1599660904.90 151.5415 59.9983 32.0000 1.9700 1.9720 401.5480 402.0462 0.0779 -1.0000 -1.0000 1447715 1599660905.00 151.5415 59.9983 32.0000 1.9699 1.9719 401.5470 402.0452 0.0778 -1.0000 -1.0000 1447777 1599660905.10 151.5635 59.9983 32.0000 1.9702 1.9722 401.4143 401.9130 0.0779 -1.0000 -1.0000 1447840 1599660905.20 151.5686 59.9983 32.0000 1.9707 1.9727 401.5166 402.0154 0.0779 -1.0000 -1.0000 1447918 1599660905.30 151.5686 59.9983 32.0000 1.9707 1.9727 401.5481 402.0458 0.0777 -1.0000 -1.0000 1447980 1599660905.40 151.5686 59.9983 32.0000 1.9704 1.9724 401.5573 402.0553 0.0778 -1.0000 -1.0000 1448043 1599660905.50 151.5686 59.9983 32.0000 1.9698 1.9719 401.5373 402.0355 0.0778 -1.0000 -1.0000 1448433 1599660905.60 151.5609 59.9983 32.0000 1.9703 1.9723 401.4905 401.9892 0.0780 -1.0000 -1.0000 1448496 1599660905.70 151.4939 59.9983 32.0000 1.9702 1.9722 401.5207 402.0189 0.0779 -1.0000 -1.0000 1448574 1599660905.80 151.4939 59.9983 32.0000 1.9704 1.9725 401.5286 402.0275 0.0779 -1.0000 -1.0000 1448637 1599660905.90 151.4939 59.9983 32.0000 1.9702 1.9722 401.5287 402.0259 0.0776 -1.0000 -1.0000 1448699 1599660906.00 151.4939 59.9983 32.0000 1.9697 1.9717 401.4680 401.9657 0.0777 -1.0000 -1.0000 1448777 1599660906.10 151.4939 59.9983 32.0000 1.9703 1.9724 401.5499 402.0481 0.0779 -1.0000 -1.0000 1448840 1599660906.20 151.5012 59.9983 32.0000 1.9697 1.9718 401.4424 401.9409 0.0779 -1.0000 -1.0000 1448902 1599660906.30 151.5012 59.9983 32.0000 1.9701 1.9721 401.5061 402.0044 0.0779 -1.0000 -1.0000 1448980 1599660906.40 151.5012 59.9983 32.0000 1.9707 1.9727 401.4890 401.9881 0.0780 -1.0000 -1.0000 1449043 1599660906.50 151.5012 59.9983 32.0000 1.9699 1.9720 401.4890 401.9889 0.0781 -1.0000 -1.0000 1449558 1599660906.60 151.5012 59.9983 32.0000 1.9707 1.9727 401.4958 401.9943 0.0778 -1.0000 -1.0000 1449636 1599660906.70 151.4990 59.9983 32.0000 1.9701 1.9721 401.5361 402.0346 0.0779 -1.0000 -1.0000 1449699 1599660906.80 151.4823 59.9983 32.0000 1.9700 1.9720 401.4843 401.9823 0.0778 -1.0000 -1.0000 1449761 1599660906.90 151.4823 59.9983 32.0000 1.9703 1.9723 401.4330 401.9313 0.0779 -1.0000 -1.0000 1449839 1599660907.00 151.4823 59.9983 32.0000 1.9704 1.9724 401.5127 402.0114 0.0779 -1.0000 -1.0000 1450011 1599660907.10 151.4823 59.9983 32.0000 1.9704 1.9724 401.5330 402.0307 0.0778 -1.0000 -1.0000 1450073 1599660907.20 151.4823 59.9983 32.0000 1.9698 1.9718 401.4626 401.9608 0.0779 -1.0000 -1.0000 1450152 1599660907.30 151.5177 59.9983 32.0000 1.9704 1.9724 401.4600 401.9584 0.0778 -1.0000 -1.0000 1450214 1599660907.40 151.5177 59.9983 32.0000 1.9702 1.9722 401.4665 401.9637 0.0777 -1.0000 -1.0000 1450276 1599660907.50 151.5177 59.9983 32.0000 1.9702 1.9722 401.4680 401.9663 0.0779 -1.0000 -1.0000 1450464 1599660907.60 151.5177 59.9983 32.0000 1.9702 1.9723 401.5442 402.0434 0.0779 -1.0000 -1.0000 1450526 1599660907.70 151.5177 59.9983 32.0000 1.9708 1.9728 401.4790 401.9770 0.0778 -1.0000 -1.0000 1450605 1599660907.80 151.5014 59.9983 32.0000 1.9704 1.9725 401.5082 402.0060 0.0778 -1.0000 -1.0000 1450667 1599660907.90 151.4960 59.9983 32.0000 1.9701 1.9721 401.4954 401.9938 0.0779 -1.0000 -1.0000 1450730 1599660908.00 151.4960 59.9983 32.0000 1.9712 1.9732 401.5361 402.0343 0.0779 -1.0000 -1.0000 1450964 1599660908.10 151.4960 59.9983 32.0000 1.9698 1.9718 401.4495 401.9476 0.0778 -1.0000 -1.0000 1451026 1599660908.20 151.4960 59.9983 32.0000 1.9704 1.9724 401.3948 401.8915 0.0776 -1.0000 -1.0000 1451089 1599660908.30 151.4960 59.9983 32.0000 1.9701 1.9721 401.5171 402.0150 0.0778 -1.0000 -1.0000 1451167 1599660908.40 151.4835 59.9983 32.0000 1.9702 1.9722 401.5170 402.0152 0.0778 -1.0000 -1.0000 1451229 1599660908.50 151.4702 59.9983 32.0000 1.9698 1.9718 401.4456 401.9432 0.0778 -1.0000 -1.0000 1451464 1599660908.60 151.4702 59.9983 32.0000 1.9701 1.9721 401.4839 401.9815 0.0778 -1.0000 -1.0000 1451542 1599660908.70 151.4702 59.9983 32.0000 1.9700 1.9720 401.5118 402.0100 0.0779 -1.0000 -1.0000 1451605 1599660908.80 151.4702 59.9983 32.0000 1.9700 1.9720 401.5351 402.0335 0.0779 -1.0000 -1.0000 1451667 1599660908.90 151.4704 59.9983 32.0000 1.9703 1.9723 401.4742 401.9726 0.0779 -1.0000 -1.0000 1451745 1599660909.00 151.4973 59.9983 32.0000 1.9702 1.9722 401.4537 401.9525 0.0780 -1.0000 -1.0000 1451808 1599660909.10 151.4973 59.9983 32.0000 1.9703 1.9723 401.4581 401.9559 0.0777 -1.0000 -1.0000 1451995 1599660909.20 151.4973 59.9983 32.0000 1.9699 1.9719 401.5180 402.0157 0.0778 -1.0000 -1.0000 1452057 1599660909.30 151.4973 59.9983 32.0000 1.9702 1.9722 401.4681 401.9666 0.0779 -1.0000 -1.0000 1452120 1599660909.40 151.4973 59.9983 32.0000 1.9699 1.9719 401.5071 402.0047 0.0778 -1.0000 -1.0000 1452183 1599660909.50 151.5109 59.9983 32.0000 1.9701 1.9721 401.5295 402.0279 0.0779 -1.0000 -1.0000 1452260 1599660909.60 151.5134 59.9983 32.0000 1.9708 1.9728 401.4957 401.9946 0.0779 -1.0000 -1.0000 1452557 1599660909.70 151.5134 59.9983 32.0000 1.9703 1.9723 401.5391 402.0364 0.0778 -1.0000 -1.0000 1452635 1599660909.80 151.5134 59.9983 32.0000 1.9706 1.9726 401.5310 402.0294 0.0779 -1.0000 -1.0000 1452729 1599660909.90 151.5134 59.9983 32.0000 1.9701 1.9722 401.5028 402.0006 0.0777 -1.0000 -1.0000 1452792 1599660910.00 151.5134 59.9983 32.0000 1.9700 1.9720 401.5079 402.0050 0.0777 -1.0000 -1.0000 1452870 1599660910.10 151.4635 59.9986 32.0000 1.9706 1.9726 401.5430 402.0414 0.0779 -1.0000 -1.0000 1452932 1599660910.20 151.4635 59.9986 32.0000 1.9701 1.9721 401.5097 402.0082 0.0779 -1.0000 -1.0000 1452995 1599660910.30 151.4635 59.9986 32.0000 1.9696 1.9716 401.4740 401.9718 0.0778 -1.0000 -1.0000 1453057 1599660910.40 151.4635 59.9986 32.0000 1.9698 1.9718 401.5301 402.0280 0.0778 -1.0000 -1.0000 1453135 1599660910.50 151.4635 59.9986 32.0000 1.9705 1.9725 401.5151 402.0123 0.0777 -1.0000 -1.0000 1453198 1599660910.60 151.4635 59.9986 32.0000 1.9704 1.9724 401.6068 402.1051 0.0779 -1.0000 -1.0000 1453260 1599660910.70 151.5106 59.9986 32.0000 1.9703 1.9723 401.5486 402.0471 0.0778 -1.0000 -1.0000 1453323 1599660910.80 151.5195 59.9986 32.0000 1.9711 1.9732 401.5681 402.0658 0.0778 -1.0000 -1.0000 1453385 1599660910.90 151.5195 59.9986 32.0000 1.9701 1.9721 401.5334 402.0315 0.0778 -1.0000 -1.0000 1453463 1599660911.00 151.5195 59.9986 32.0000 1.9704 1.9724 401.4821 401.9793 0.0777 -1.0000 -1.0000 1453526 1599660911.10 151.5195 59.9986 32.0000 1.9702 1.9722 401.5111 402.0091 0.0778 -1.0000 -1.0000 1453745 1599660911.20 151.5195 59.9986 32.0000 1.9701 1.9721 401.5535 402.0515 0.0777 -1.0000 -1.0000 1453823 1599660911.30 151.5766 59.9986 32.0000 1.9707 1.9727 401.5529 402.0503 0.0777 -1.0000 -1.0000 1453885 1599660911.40 151.5766 59.9986 32.0000 1.9708 1.9728 401.5915 402.0897 0.0778 -1.0000 -1.0000 1453948 1599660911.50 151.5766 59.9986 32.0000 1.9709 1.9729 401.5497 402.0479 0.0778 -1.0000 -1.0000 1454026 1599660911.60 151.5766 59.9986 32.0000 1.9704 1.9724 401.5841 402.0812 0.0776 -1.0000 -1.0000 1454245 1599660911.70 151.5766 59.9986 32.0000 1.9713 1.9733 401.5605 402.0581 0.0777 -1.0000 -1.0000 1454322 1599660911.80 151.5426 59.9986 32.0000 1.9704 1.9724 401.5722 402.0702 0.0779 -1.0000 -1.0000 1454385 1599660911.90 151.5421 59.9986 32.0000 1.9706 1.9726 401.5902 402.0885 0.0778 -1.0000 -1.0000 1454448 1599660912.00 151.5421 59.9986 32.0000 1.9706 1.9726 401.4635 401.9614 0.0779 -1.0000 -1.0000 1454510 1599660912.10 151.5421 59.9986 32.0000 1.9701 1.9722 401.5579 402.0558 0.0778 -1.0000 -1.0000 1454948 1599660912.20 151.5421 59.9986 32.0000 1.9706 1.9726 401.5392 402.0367 0.0778 -1.0000 -1.0000 1455010 1599660912.30 151.5370 59.9986 32.0000 1.9709 1.9729 401.5142 402.0126 0.0779 -1.0000 -1.0000 1455088 1599660912.40 151.5207 59.9986 32.0000 1.9708 1.9728 401.5153 402.0138 0.0779 -1.0000 -1.0000 1455150 1599660912.50 151.5207 59.9986 32.0000 1.9701 1.9721 401.5940 402.0926 0.0779 -1.0000 -1.0000 1455213 1599660912.60 151.5207 59.9986 32.0000 1.9708 1.9728 401.5796 402.0777 0.0778 -1.0000 -1.0000 1455447 1599660912.70 151.5207 59.9986 32.0000 1.9704 1.9724 401.5877 402.0850 0.0777 -1.0000 -1.0000 1455510 1599660912.80 151.5207 59.9986 32.0000 1.9711 1.9731 401.4759 401.9741 0.0778 -1.0000 -1.0000 1455572 1599660912.90 151.5134 59.9986 32.0000 1.9707 1.9727 401.5307 402.0285 0.0778 -1.0000 -1.0000 1455650 1599660913.00 151.5134 59.9986 32.0000 1.9706 1.9726 401.5298 402.0271 0.0778 -1.0000 -1.0000 1455713 1599660913.10 151.5134 59.9986 32.0000 1.9709 1.9730 401.5071 402.0054 0.0778 -1.0000 -1.0000 1455775 1599660913.20 151.5134 59.9986 32.0000 1.9707 1.9727 401.5535 402.0514 0.0778 -1.0000 -1.0000 1456010 1599660913.30 151.5134 59.9986 32.0000 1.9703 1.9723 401.5387 402.0365 0.0778 -1.0000 -1.0000 1456072 1599660913.40 151.4952 59.9986 32.0000 1.9705 1.9726 401.5063 402.0039 0.0777 -1.0000 -1.0000 1456135 1599660913.50 151.4898 59.9986 32.0000 1.9701 1.9721 401.4885 401.9861 0.0778 -1.0000 -1.0000 1456213 1599660913.60 151.4898 59.9986 32.0000 1.9703 1.9723 401.5105 402.0088 0.0778 -1.0000 -1.0000 1456275 1599660913.70 151.4898 59.9986 32.0000 1.9702 1.9722 401.5316 402.0301 0.0779 -1.0000 -1.0000 1456463 1599660913.80 151.4898 59.9986 32.0000 1.9700 1.9720 401.5703 402.0688 0.0779 -1.0000 -1.0000 1456525 1599660913.90 151.4898 59.9986 32.0000 1.9701 1.9722 401.5307 402.0295 0.0779 -1.0000 -1.0000 1456588 1599660914.00 151.4741 59.9986 32.0000 1.9705 1.9725 401.5382 402.0363 0.0778 -1.0000 -1.0000 1456650 1599660914.10 151.4741 59.9986 32.0000 1.9704 1.9724 401.4541 401.9525 0.0779 -1.0000 -1.0000 1456728 1599660914.20 151.4741 59.9986 32.0000 1.9691 1.9711 401.4962 401.9938 0.0777 -1.0000 -1.0000 1456947 1599660914.30 151.4741 59.9986 32.0000 1.9703 1.9723 401.5328 402.0302 0.0777 -1.0000 -1.0000 1457025 1599660914.40 151.4741 59.9986 32.0000 1.9701 1.9721 401.4236 401.9217 0.0778 -1.0000 -1.0000 1457088 1599660914.50 151.4697 59.9986 32.0000 1.9703 1.9724 401.4294 401.9272 0.0778 -1.0000 -1.0000 1457150 1599660914.60 151.4671 59.9986 32.0000 1.9697 1.9717 401.5092 402.0067 0.0777 -1.0000 -1.0000 1457228 1599660914.70 151.4671 59.9986 32.0000 1.9697 1.9717 401.4673 401.9649 0.0778 -1.0000 -1.0000 1457447 1599660914.80 151.4671 59.9986 32.0000 1.9697 1.9718 401.4230 401.9216 0.0779 -1.0000 -1.0000 1457525 1599660914.90 151.4671 59.9986 32.0000 1.9697 1.9717 401.4902 401.9880 0.0777 -1.0000 -1.0000 1457588 1599660915.00 151.4671 59.9986 32.0000 1.9702 1.9722 401.5025 402.0005 0.0778 -1.0000 -1.0000 1457650 1599660915.10 151.4224 59.9992 32.0000 1.9697 1.9717 401.5272 402.0249 0.0777 -1.0000 -1.0000 1457713 1599660915.20 151.4224 59.9992 32.0000 1.9686 1.9706 401.4247 401.9226 0.0779 -1.0000 -1.0000 1457962 1599660915.30 151.4224 59.9992 32.0000 1.9694 1.9714 401.4321 401.9297 0.0778 -1.0000 -1.0000 1458025 1599660915.40 151.4224 59.9992 32.0000 1.9698 1.9718 401.4457 401.9436 0.0778 -1.0000 -1.0000 1458087 1599660915.50 151.4224 59.9992 32.0000 1.9698 1.9718 401.5466 402.0444 0.0778 -1.0000 -1.0000 1458165 1599660915.60 151.4868 59.9992 32.0000 1.9698 1.9719 401.4814 401.9796 0.0778 -1.0000 -1.0000 1458228 1599660915.70 151.4934 59.9992 32.0000 1.9694 1.9714 401.4120 401.9095 0.0777 -1.0000 -1.0000 1458478 1599660915.80 151.4934 59.9992 32.0000 1.9695 1.9715 401.4860 401.9837 0.0778 -1.0000 -1.0000 1458540 1599660915.90 151.4934 59.9992 32.0000 1.9700 1.9720 401.4616 401.9589 0.0777 -1.0000 -1.0000 1458603 1599660916.00 151.4934 59.9992 32.0000 1.9694 1.9714 401.5412 402.0386 0.0777 -1.0000 -1.0000 1458665 1599660916.10 151.4867 59.9992 32.0000 1.9696 1.9716 401.4185 401.9154 0.0777 -1.0000 -1.0000 1458728 1599660916.20 151.4619 59.9992 32.0000 1.9700 1.9720 401.4814 401.9792 0.0778 -1.0000 -1.0000 1458790 1599660916.30 151.4619 59.9992 32.0000 1.9700 1.9720 401.5176 402.0157 0.0779 -1.0000 -1.0000 1459540 1599660916.40 151.4619 59.9992 32.0000 1.9699 1.9719 401.4769 401.9746 0.0777 -1.0000 -1.0000 1459603 1599660916.50 151.4619 59.9992 32.0000 1.9700 1.9720 401.4791 401.9762 0.0777 -1.0000 -1.0000 1459665 1599660916.60 151.4619 59.9992 32.0000 1.9704 1.9724 401.5094 402.0072 0.0778 -1.0000 -1.0000 1459743 1599660916.70 151.4886 59.9992 32.0000 1.9699 1.9719 401.5081 402.0066 0.0779 -1.0000 -1.0000 1459806 1599660916.80 151.4886 59.9992 32.0000 1.9700 1.9721 401.4684 401.9664 0.0778 -1.0000 -1.0000 1459946 1599660916.90 151.4886 59.9992 32.0000 1.9699 1.9719 401.4897 401.9880 0.0779 -1.0000 -1.0000 1500024 1599660917.00 151.4886 59.9992 32.0000 1.9702 1.9722 401.4708 401.9682 0.0777 -1.0000 -1.0000 1500087 1599660917.10 151.4886 59.9992 32.0000 1.9706 1.9726 401.5105 402.0076 0.0777 -1.0000 -1.0000 1500149 1599660917.20 151.4889 59.9992 32.0000 1.9699 1.9719 401.5753 402.0727 0.0777 -1.0000 -1.0000 1500227 1599660917.30 151.4903 59.9992 32.0000 1.9702 1.9722 401.5196 402.0179 0.0778 -1.0000 -1.0000 1500290 1599660917.40 151.4903 59.9992 32.0000 1.9704 1.9725 401.5062 402.0039 0.0778 -1.0000 -1.0000 1500352 1599660917.50 151.4903 59.9992 32.0000 1.9698 1.9718 401.5284 402.0258 0.0776 -1.0000 -1.0000 1500415 1599660917.60 151.4903 59.9992 32.0000 1.9696 1.9716 401.5651 402.0625 0.0777 -1.0000 -1.0000 1500477 1599660917.70 151.4903 59.9992 32.0000 1.9698 1.9718 401.4836 401.9809 0.0778 -1.0000 -1.0000 1500555 1599660917.80 151.4522 59.9992 32.0000 1.9701 1.9721 401.5114 402.0091 0.0777 -1.0000 -1.0000 1500743 1599660917.90 151.4522 59.9992 32.0000 1.9703 1.9723 401.5213 402.0188 0.0777 -1.0000 -1.0000 1500805 1599660918.00 151.4522 59.9992 32.0000 1.9703 1.9723 401.5333 402.0314 0.0779 -1.0000 -1.0000 1500884 1599660918.10 151.4522 59.9992 32.0000 1.9702 1.9722 401.5007 401.9979 0.0776 -1.0000 -1.0000 1500946 1599660918.20 151.4522 59.9992 32.0000 1.9703 1.9723 401.4295 401.9268 0.0777 -1.0000 -1.0000 1501009 1599660918.30 151.4587 59.9992 32.0000 1.9705 1.9725 401.5200 402.0178 0.0778 -1.0000 -1.0000 1501212 1599660918.40 151.4730 59.9992 32.0000 1.9696 1.9716 401.4877 401.9859 0.0778 -1.0000 -1.0000 1501274 1599660918.50 151.4730 59.9992 32.0000 1.9698 1.9718 401.4831 401.9817 0.0779 -1.0000 -1.0000 1501337 1599660918.60 151.4730 59.9992 32.0000 1.9700 1.9720 401.4927 401.9907 0.0778 -1.0000 -1.0000 1501399 1599660918.70 151.4730 59.9992 32.0000 1.9703 1.9723 401.4507 401.9488 0.0778 -1.0000 -1.0000 1501461 1599660918.80 151.4730 59.9992 32.0000 1.9699 1.9719 401.4490 401.9469 0.0778 -1.0000 -1.0000 1501696 1599660918.90 151.5123 59.9992 32.0000 1.9703 1.9723 401.4585 401.9565 0.0778 -1.0000 -1.0000 1501774 1599660919.00 151.5123 59.9992 32.0000 1.9707 1.9727 401.5251 402.0234 0.0778 -1.0000 -1.0000 1501837 1599660919.10 151.5123 59.9992 32.0000 1.9704 1.9724 401.4205 401.9175 0.0776 -1.0000 -1.0000 1501899 1599660919.20 151.5123 59.9992 32.0000 1.9701 1.9721 401.4483 401.9449 0.0778 -1.0000 -1.0000 1501961 1599660919.30 151.5123 59.9992 32.0000 1.9699 1.9720 401.4948 401.9916 0.0777 -1.0000 -1.0000 1502024 1599660919.40 151.5203 59.9992 32.0000 1.9699 1.9719 401.4979 401.9953 0.0777 -1.0000 -1.0000 1502086 1599660919.50 151.5236 59.9992 32.0000 1.9705 1.9725 401.5481 402.0451 0.0776 -1.0000 -1.0000 1502164 1599660919.60 151.5236 59.9992 32.0000 1.9700 1.9720 401.5424 402.0409 0.0778 -1.0000 -1.0000 1502227 1599660919.70 151.5236 59.9992 32.0000 1.9705 1.9725 401.5416 402.0396 0.0778 -1.0000 -1.0000 1502305 1599660919.80 151.5236 59.9992 32.0000 1.9702 1.9722 401.4878 401.9855 0.0777 -1.0000 -1.0000 1502696 1599660919.90 151.5236 59.9992 32.0000 1.9704 1.9724 401.5269 402.0245 0.0778 -1.0000 -1.0000 1502758 1599660920.00 151.5564 59.9996 32.0000 1.9713 1.9733 401.4979 401.9952 0.0776 -1.0000 -1.0000 1502836 1599660920.10 151.5564 59.9996 32.0000 1.9711 1.9731 401.5560 402.0531 0.0777 -1.0000 -1.0000 1502899 1599660920.20 151.5564 59.9996 32.0000 1.9711 1.9731 401.4890 401.9870 0.0778 -1.0000 -1.0000 1502961 1599660920.30 151.5564 59.9996 32.0000 1.9707 1.9727 401.5274 402.0253 0.0779 -1.0000 -1.0000 1503039 1599660920.40 151.5564 59.9996 32.0000 1.9701 1.9721 401.5167 402.0144 0.0777 -1.0000 -1.0000 1503102 1599660920.50 151.4921 59.9996 32.0000 1.9709 1.9730 401.5175 402.0152 0.0777 -1.0000 -1.0000 1503164 1599660920.60 151.4911 59.9996 32.0000 1.9708 1.9728 401.5410 402.0399 0.0780 -1.0000 -1.0000 1503243 1599660920.70 151.4911 59.9996 32.0000 1.9709 1.9729 401.4729 401.9705 0.0777 -1.0000 -1.0000 1503305 1599660920.80 151.4911 59.9996 32.0000 1.9699 1.9719 401.4631 401.9607 0.0778 -1.0000 -1.0000 1503477 1599660920.90 151.4911 59.9996 32.0000 1.9711 1.9731 401.5277 402.0255 0.0778 -1.0000 -1.0000 1503555 1599660921.00 151.5269 59.9996 32.0000 1.9711 1.9731 401.6202 402.1182 0.0778 -1.0000 -1.0000 1503617 1599660921.10 151.5833 59.9996 32.0000 1.9706 1.9726 401.5727 402.0705 0.0777 -1.0000 -1.0000 1503680 1599660921.20 151.5833 59.9996 32.0000 1.9704 1.9724 401.4642 401.9619 0.0778 -1.0000 -1.0000 1503742 1599660921.30 151.5833 59.9996 32.0000 1.9709 1.9730 401.5097 402.0073 0.0778 -1.0000 -1.0000 1503992 1599660921.40 151.5833 59.9996 32.0000 1.9707 1.9727 401.5216 402.0197 0.0778 -1.0000 -1.0000 1504055 1599660921.50 151.5833 59.9996 32.0000 1.9708 1.9728 401.5927 402.0915 0.0779 -1.0000 -1.0000 1504133 1599660921.60 151.5480 59.9996 32.0000 1.9685 1.9706 401.5066 402.0041 0.0777 -1.0000 -1.0000 1504195 1599660921.70 151.5480 59.9996 32.0000 1.9703 1.9724 401.5632 402.0611 0.0778 -1.0000 -1.0000 1504258 1599660921.80 151.5480 59.9996 32.0000 1.9703 1.9723 401.4983 401.9967 0.0778 -1.0000 -1.0000 1504320 1599660921.90 151.5480 59.9996 32.0000 1.9702 1.9722 401.5032 402.0007 0.0777 -1.0000 -1.0000 1504508 1599660922.00 151.5480 59.9996 32.0000 1.9699 1.9719 401.6439 402.1413 0.0777 -1.0000 -1.0000 1504570 1599660922.10 151.5338 59.9996 32.0000 1.9704 1.9725 401.5517 402.0490 0.0777 -1.0000 -1.0000 1504633 1599660922.20 151.5296 59.9996 32.0000 1.9703 1.9723 401.5252 402.0221 0.0776 -1.0000 -1.0000 1504695 1599660922.30 151.5296 59.9996 32.0000 1.9703 1.9723 401.5701 402.0671 0.0777 -1.0000 -1.0000 1504773 1599660922.40 151.5296 59.9996 32.0000 1.9706 1.9726 401.5735 402.0718 0.0778 -1.0000 -1.0000 1505008 1599660922.50 151.5296 59.9996 32.0000 1.9702 1.9722 401.5545 402.0526 0.0778 -1.0000 -1.0000 1505070 1599660922.60 151.5296 59.9996 32.0000 1.9701 1.9721 401.6210 402.1184 0.0777 -1.0000 -1.0000 1505148 1599660922.70 151.5034 59.9996 32.0000 1.9706 1.9726 401.4640 401.9621 0.0778 -1.0000 -1.0000 1505211 1599660922.80 151.5034 59.9996 32.0000 1.9702 1.9722 401.5113 402.0094 0.0778 -1.0000 -1.0000 1505273 1599660922.90 151.5034 59.9996 32.0000 1.9700 1.9720 401.5095 402.0064 0.0777 -1.0000 -1.0000 1505757 1599660923.00 151.5034 59.9996 32.0000 1.9700 1.9721 401.5183 402.0162 0.0777 -1.0000 -1.0000 1505820 1599660923.10 151.5034 59.9996 32.0000 1.9700 1.9720 401.4865 401.9842 0.0778 -1.0000 -1.0000 1505882 1599660923.20 151.4928 59.9996 32.0000 1.9701 1.9721 401.4553 401.9525 0.0777 -1.0000 -1.0000 1505960 1599660923.30 151.4911 59.9996 32.0000 1.9704 1.9724 401.4709 401.9686 0.0778 -1.0000 -1.0000 1506023 1599660923.40 151.4911 59.9996 32.0000 1.9705 1.9725 401.5170 402.0146 0.0777 -1.0000 -1.0000 1506086 1599660923.50 151.4911 59.9996 32.0000 1.9706 1.9727 401.5146 402.0123 0.0777 -1.0000 -1.0000 1506163 1599660923.60 151.4911 59.9996 32.0000 1.9702 1.9722 401.5230 402.0195 0.0776 -1.0000 -1.0000 1506226 1599660923.70 151.4911 59.9996 32.0000 1.9704 1.9724 401.5659 402.0635 0.0778 -1.0000 -1.0000 1506289 1599660923.80 151.4934 59.9996 32.0000 1.9703 1.9723 401.5473 402.0456 0.0778 -1.0000 -1.0000 1506351 1599660923.90 151.4934 59.9996 32.0000 1.9701 1.9721 401.5574 402.0555 0.0778 -1.0000 -1.0000 1507398 1599660924.00 151.4934 59.9996 32.0000 1.9701 1.9721 401.5524 402.0507 0.0779 -1.0000 -1.0000 1507476 1599660924.10 151.4934 59.9996 32.0000 1.9696 1.9716 401.4956 401.9939 0.0778 -1.0000 -1.0000 1507538 1599660924.20 151.4934 59.9996 32.0000 1.9701 1.9721 401.5262 402.0234 0.0777 -1.0000 -1.0000 1507601 1599660924.30 151.4553 59.9996 32.0000 1.9699 1.9719 401.5625 402.0594 0.0777 -1.0000 -1.0000 1507679 1599660924.40 151.4553 59.9996 32.0000 1.9702 1.9722 401.4932 401.9906 0.0777 -1.0000 -1.0000 1507741 1599660924.50 151.4553 59.9996 32.0000 1.9699 1.9719 401.5098 402.0075 0.0778 -1.0000 -1.0000 1507804 1599660924.60 151.4553 59.9996 32.0000 1.9697 1.9717 401.5539 402.0520 0.0778 -1.0000 -1.0000 1507866 1599660924.70 151.4553 59.9996 32.0000 1.9698 1.9718 401.5104 402.0077 0.0777 -1.0000 -1.0000 1507929 1599660924.80 151.5155 60.0003 32.0000 1.9696 1.9716 401.5493 402.0463 0.0776 -1.0000 -1.0000 1507991 1599660924.90 151.5308 60.0005 32.0000 1.9701 1.9721 401.5526 402.0499 0.0777 -1.0000 -1.0000 1508069 1599660925.00 151.5308 60.0005 32.0000 1.9710 1.9730 401.5043 402.0023 0.0778 -1.0000 -1.0000 1508132 1599660925.10 151.5308 60.0005 32.0000 1.9707 1.9727 401.5262 402.0242 0.0778 -1.0000 -1.0000 1508194 1599660925.20 151.5308 60.0005 32.0000 1.9704 1.9724 401.5389 402.0357 0.0776 -1.0000 -1.0000 1508272 1599660925.30 151.5308 60.0005 32.0000 1.9696 1.9716 401.5942 402.0919 0.0777 -1.0000 -1.0000 1508335 1599660925.40 151.4958 60.0005 32.0000 1.9705 1.9725 401.5722 402.0706 0.0779 -1.0000 -1.0000 1508397 1599660925.50 151.4958 60.0005 32.0000 1.9699 1.9719 401.6311 402.1296 0.0778 -1.0000 -1.0000 1508475 1599660925.60 151.4958 60.0005 32.0000 1.9699 1.9719 401.5068 402.0046 0.0778 -1.0000 -1.0000 1508538 1599660925.70 151.4958 60.0005 32.0000 1.9702 1.9722 401.4986 401.9963 0.0778 -1.0000 -1.0000 1508601 1599660925.80 151.4958 60.0005 32.0000 1.9700 1.9720 401.5369 402.0348 0.0777 -1.0000 -1.0000 1508663 1599660925.90 151.5041 60.0005 32.0000 1.9699 1.9719 401.5043 402.0013 0.0777 -1.0000 -1.0000 1508725 1599660926.00 151.5051 60.0005 32.0000 1.9698 1.9718 401.5261 402.0235 0.0777 -1.0000 -1.0000 1508803 1599660926.10 151.5051 60.0005 32.0000 1.9700 1.9720 401.4341 401.9310 0.0777 -1.0000 -1.0000 1508866 1599660926.20 151.5051 60.0005 32.0000 1.9701 1.9721 401.5750 402.0731 0.0779 -1.0000 -1.0000 1508929 1599660926.30 151.5051 60.0005 32.0000 1.9708 1.9728 401.5936 402.0923 0.0779 -1.0000 -1.0000 1509007 1599660926.40 151.5113 60.0005 32.0000 1.9701 1.9721 401.4998 401.9966 0.0776 -1.0000 -1.0000 1509069 1599660926.50 151.5315 60.0005 32.0000 1.9698 1.9718 401.5570 402.0542 0.0777 -1.0000 -1.0000 1509631 1599660926.60 151.5315 60.0005 32.0000 1.9704 1.9724 401.5176 402.0145 0.0776 -1.0000 -1.0000 1509709 1599660926.70 151.5315 60.0005 32.0000 1.9704 1.9724 401.5790 402.0764 0.0777 -1.0000 -1.0000 1509772 1599660926.80 151.5315 60.0005 32.0000 1.9706 1.9726 401.5368 402.0346 0.0778 -1.0000 -1.0000 1509835 1599660926.90 151.5315 60.0005 32.0000 1.9706 1.9727 401.5362 402.0333 0.0777 -1.0000 -1.0000 1509913 1599660927.00 151.5547 60.0005 32.0000 1.9706 1.9726 401.5531 402.0506 0.0777 -1.0000 -1.0000 1509975 1599660927.10 151.5558 60.0005 32.0000 1.9704 1.9724 401.5989 402.0957 0.0776 -1.0000 -1.0000 1510038 1599660927.20 151.5558 60.0005 32.0000 1.9707 1.9727 401.5609 402.0588 0.0778 -1.0000 -1.0000 1510116 1599660927.30 151.5558 60.0005 32.0000 1.9706 1.9726 401.5566 402.0541 0.0778 -1.0000 -1.0000 1510178 1599660927.40 151.5558 60.0005 32.0000 1.9710 1.9730 401.5213 402.0194 0.0778 -1.0000 -1.0000 1510241 1599660927.50 151.5549 60.0005 32.0000 1.9707 1.9727 401.5770 402.0747 0.0777 -1.0000 -1.0000 1510553 1599660927.60 151.5437 60.0005 32.0000 1.9708 1.9729 401.6227 402.1199 0.0777 -1.0000 -1.0000 1510615 1599660927.70 151.5437 60.0005 32.0000 1.9712 1.9733 401.5771 402.0752 0.0778 -1.0000 -1.0000 1510694 1599660927.80 151.5437 60.0005 32.0000 1.9704 1.9724 401.5036 402.0011 0.0777 -1.0000 -1.0000 1510756 1599660927.90 151.5437 60.0005 32.0000 1.9707 1.9727 401.4977 401.9950 0.0777 -1.0000 -1.0000 1510819 1599660928.00 151.5437 60.0005 32.0000 1.9704 1.9724 401.5562 402.0535 0.0777 -1.0000 -1.0000 1511006 1599660928.10 151.5100 60.0005 32.0000 1.9708 1.9728 401.5665 402.0647 0.0778 -1.0000 -1.0000 1511068 1599660928.20 151.5100 60.0005 32.0000 1.9704 1.9724 401.5052 402.0025 0.0776 -1.0000 -1.0000 1511131 1599660928.30 151.5100 60.0005 32.0000 1.9704 1.9724 401.5720 402.0692 0.0777 -1.0000 -1.0000 1511209 1599660928.40 151.5100 60.0005 32.0000 1.9707 1.9727 401.4987 401.9955 0.0776 -1.0000 -1.0000 1511272 1599660928.50 151.5100 60.0005 32.0000 1.9708 1.9728 401.5848 402.0814 0.0776 -1.0000 -1.0000 1511553 1599660928.60 151.5035 60.0005 32.0000 1.9702 1.9723 401.5453 402.0422 0.0776 -1.0000 -1.0000 1511631 1599660928.70 151.5005 60.0005 32.0000 1.9701 1.9721 401.5285 402.0261 0.0777 -1.0000 -1.0000 1511694 1599660928.80 151.5005 60.0005 32.0000 1.9699 1.9719 401.5603 402.0579 0.0777 -1.0000 -1.0000 1511756 1599660928.90 151.5005 60.0005 32.0000 1.9701 1.9721 401.5744 402.0720 0.0777 -1.0000 -1.0000 1511818 1599660929.00 151.5005 60.0005 32.0000 1.9699 1.9719 401.5403 402.0376 0.0777 -1.0000 -1.0000 1511881 1599660929.10 151.5005 60.0005 32.0000 1.9704 1.9724 401.5291 402.0270 0.0778 -1.0000 -1.0000 1511959 1599660929.20 151.4399 60.0005 32.0000 1.9703 1.9723 401.5007 401.9981 0.0777 -1.0000 -1.0000 1512022 1599660929.30 151.4399 60.0005 32.0000 1.9699 1.9719 401.5765 402.0736 0.0777 -1.0000 -1.0000 1512084 1599660929.40 151.4399 60.0005 32.0000 1.9702 1.9722 401.5298 402.0279 0.0779 -1.0000 -1.0000 1512147 1599660929.50 151.4399 60.0005 32.0000 1.9698 1.9718 401.6092 402.1072 0.0778 -1.0000 -1.0000 1512225 1599660929.60 151.4399 60.0005 32.0000 1.9697 1.9717 401.4850 401.9828 0.0777 -1.0000 -1.0000 1512709 1599660929.70 151.4595 59.9996 32.0000 1.9704 1.9724 401.5082 402.0052 0.0777 -1.0000 -1.0000 1512771 1599660929.80 151.4773 59.9988 32.0000 1.9699 1.9720 401.5371 402.0348 0.0777 -1.0000 -1.0000 1512834 1599660929.90 151.4773 59.9988 32.0000 1.9699 1.9719 401.4616 401.9584 0.0776 -1.0000 -1.0000 1512896 1599660930.00 151.4773 59.9988 32.0000 1.9701 1.9721 401.4953 401.9924 0.0777 -1.0000 -1.0000 1512974 1599660930.10 151.4773 59.9988 32.0000 1.9698 1.9718 401.5589 402.0572 0.0778 -1.0000 -1.0000 1513255 1599660930.20 151.4773 59.9988 32.0000 1.9706 1.9726 401.5652 402.0623 0.0777 -1.0000 -1.0000 1513318 1599660930.30 151.5082 59.9988 32.0000 1.9699 1.9719 401.4681 401.9649 0.0776 -1.0000 -1.0000 1513396 1599660930.40 151.5082 59.9988 32.0000 1.9698 1.9718 401.5178 402.0156 0.0778 -1.0000 -1.0000 1513459 1599660930.50 151.5082 59.9988 32.0000 1.9710 1.9730 401.5156 402.0126 0.0776 -1.0000 -1.0000 1513521 1599660930.60 151.5082 59.9988 32.0000 1.9703 1.9723 401.5458 402.0421 0.0775 -1.0000 -1.0000 1513755 1599660930.70 151.5082 59.9988 32.0000 1.9701 1.9721 401.5688 402.0655 0.0777 -1.0000 -1.0000 1513818 1599660930.80 151.5082 59.9988 32.0000 1.9705 1.9725 401.5529 402.0503 0.0777 -1.0000 -1.0000 1513880 1599660930.90 151.4947 59.9988 32.0000 1.9704 1.9724 401.5410 402.0385 0.0778 -1.0000 -1.0000 1513958 1599660931.00 151.4947 59.9988 32.0000 1.9695 1.9715 401.4956 401.9932 0.0777 -1.0000 -1.0000 1514021 1599660931.10 151.4947 59.9988 32.0000 1.9709 1.9729 401.4730 401.9699 0.0776 -1.0000 -1.0000 1514083 1599660931.20 151.4947 59.9988 32.0000 1.9701 1.9721 401.5079 402.0042 0.0776 -1.0000 -1.0000 1514146 1599660931.30 151.4947 59.9988 32.0000 1.9702 1.9722 401.5363 402.0331 0.0776 -1.0000 -1.0000 1514209 1599660931.40 151.5026 59.9988 32.0000 1.9708 1.9728 401.4788 401.9751 0.0776 -1.0000 -1.0000 1514271 1599660931.50 151.5173 59.9988 32.0000 1.9708 1.9728 401.4902 401.9867 0.0776 -1.0000 -1.0000 1514349 1599660931.60 151.5173 59.9988 32.0000 1.9704 1.9724 401.5275 402.0244 0.0776 -1.0000 -1.0000 1514490 1599660931.70 151.5173 59.9988 32.0000 1.9701 1.9721 401.4433 401.9400 0.0776 -1.0000 -1.0000 1514552 1599660931.80 151.5173 59.9988 32.0000 1.9707 1.9727 401.5296 402.0268 0.0777 -1.0000 -1.0000 1514615 1599660931.90 151.5173 59.9988 32.0000 1.9704 1.9724 401.5222 402.0200 0.0778 -1.0000 -1.0000 1514693 1599660932.00 151.5487 59.9988 32.0000 1.9703 1.9723 401.5292 402.0268 0.0777 -1.0000 -1.0000 1514755 1599660932.10 151.5487 59.9988 32.0000 1.9701 1.9721 401.5093 402.0065 0.0777 -1.0000 -1.0000 1515302 1599660932.20 151.5487 59.9988 32.0000 1.9702 1.9722 401.5248 402.0218 0.0777 -1.0000 -1.0000 1515364 1599660932.30 151.5487 59.9988 32.0000 1.9707 1.9727 401.5283 402.0250 0.0776 -1.0000 -1.0000 1515443 1599660932.40 151.5487 59.9988 32.0000 1.9705 1.9725 401.5370 402.0345 0.0777 -1.0000 -1.0000 1515505 1599660932.50 151.5487 59.9988 32.0000 1.9699 1.9719 401.5051 402.0030 0.0778 -1.0000 -1.0000 1515567 1599660932.60 151.5016 59.9988 32.0000 1.9703 1.9723 401.4787 401.9755 0.0776 -1.0000 -1.0000 1515755 1599660932.70 151.5016 59.9988 32.0000 1.9698 1.9718 401.4919 401.9888 0.0776 -1.0000 -1.0000 1515817 1599660932.80 151.5016 59.9988 32.0000 1.9709 1.9729 401.5184 402.0162 0.0778 -1.0000 -1.0000 1515880 1599660932.90 151.5016 59.9988 32.0000 1.9704 1.9724 401.6065 402.1039 0.0777 -1.0000 -1.0000 1515958 1599660933.00 151.5016 59.9988 32.0000 1.9699 1.9719 401.4857 401.9831 0.0778 -1.0000 -1.0000 1516021 1599660933.10 151.5066 59.9988 32.0000 1.9705 1.9725 401.5001 401.9981 0.0778 -1.0000 -1.0000 1516083 1599660933.20 151.5369 59.9988 32.0000 1.9703 1.9723 401.4847 401.9812 0.0776 -1.0000 -1.0000 1516317 1599660933.30 151.5369 59.9988 32.0000 1.9702 1.9722 401.5430 402.0402 0.0777 -1.0000 -1.0000 1516380 1599660933.40 151.5369 59.9988 32.0000 1.9704 1.9724 401.5455 402.0425 0.0776 -1.0000 -1.0000 1516443 1599660933.50 151.5369 59.9988 32.0000 1.9701 1.9721 401.5257 402.0218 0.0775 -1.0000 -1.0000 1516505 1599660933.60 151.5369 59.9988 32.0000 1.9701 1.9721 401.5410 402.0380 0.0777 -1.0000 -1.0000 1516583 1599660933.70 151.5540 59.9988 32.0000 1.9699 1.9719 401.5499 402.0475 0.0777 -1.0000 -1.0000 1516708 1599660933.80 151.5540 59.9988 32.0000 1.9706 1.9726 401.5288 402.0265 0.0777 -1.0000 -1.0000 1516770 1599660933.90 151.5540 59.9988 32.0000 1.9705 1.9725 401.5348 402.0321 0.0777 -1.0000 -1.0000 1516833 1599660934.00 151.5540 59.9988 32.0000 1.9701 1.9721 401.5883 402.0850 0.0777 -1.0000 -1.0000 1516911 1599660934.10 151.5540 59.9988 32.0000 1.9707 1.9727 401.5222 402.0196 0.0777 -1.0000 -1.0000 1516973 1599660934.20 151.5523 59.9988 32.0000 1.9701 1.9721 401.5043 402.0012 0.0776 -1.0000 -1.0000 1517208 1599660934.30 151.5438 59.9988 32.0000 1.9699 1.9719 401.5058 402.0025 0.0777 -1.0000 -1.0000 1517286 1599660934.40 151.5438 59.9988 32.0000 1.9704 1.9724 401.4638 401.9605 0.0776 -1.0000 -1.0000 1517348 1599660934.50 151.5438 59.9988 32.0000 1.9706 1.9726 401.5534 402.0506 0.0777 -1.0000 -1.0000 1517411 1599660934.60 151.5438 59.9988 32.0000 1.9710 1.9730 401.5674 402.0645 0.0776 -1.0000 -1.0000 1517473 1599660934.70 151.5438 59.9988 32.0000 1.9703 1.9724 401.5185 402.0156 0.0777 -1.0000 -1.0000 1517723 1599660934.80 151.5224 59.9991 32.0000 1.9697 1.9717 401.5026 401.9995 0.0776 -1.0000 -1.0000 1517786 1599660934.90 151.5224 59.9991 32.0000 1.9699 1.9719 401.5963 402.0934 0.0777 -1.0000 -1.0000 1517848 1599660935.00 151.5224 59.9991 32.0000 1.9701 1.9721 401.5668 402.0640 0.0777 -1.0000 -1.0000 1517911 1599660935.10 151.5224 59.9991 32.0000 1.9697 1.9717 401.5085 402.0064 0.0777 -1.0000 -1.0000 1517973 1599660935.20 151.5224 59.9991 32.0000 1.9705 1.9725 401.5549 402.0517 0.0776 -1.0000 -1.0000 1518223 1599660935.30 151.4981 59.9991 32.0000 1.9702 1.9722 401.5244 402.0214 0.0777 -1.0000 -1.0000 1518286 1599660935.40 151.4981 59.9991 32.0000 1.9708 1.9728 401.5452 402.0430 0.0777 -1.0000 -1.0000 1518348 1599660935.50 151.4981 59.9991 32.0000 1.9702 1.9722 401.6023 402.0996 0.0777 -1.0000 -1.0000 1518426 1599660935.60 151.4981 59.9991 32.0000 1.9709 1.9729 401.5702 402.0678 0.0778 -1.0000 -1.0000 1518489 1599660935.70 151.4981 59.9991 32.0000 1.9706 1.9726 401.5370 402.0344 0.0777 -1.0000 -1.0000 1518723 1599660935.80 151.5001 59.9991 32.0000 1.9703 1.9723 401.6345 402.1325 0.0778 -1.0000 -1.0000 1518786 1599660935.90 151.5247 59.9991 32.0000 1.9704 1.9724 401.5295 402.0271 0.0777 -1.0000 -1.0000 1518848 1599660936.00 151.5247 59.9991 32.0000 1.9701 1.9721 401.4924 401.9882 0.0775 -1.0000 -1.0000 1518911 1599660936.10 151.5247 59.9991 32.0000 1.9702 1.9722 401.5174 402.0150 0.0778 -1.0000 -1.0000 1518989 1599660936.20 151.5247 59.9991 32.0000 1.9701 1.9722 401.5599 402.0563 0.0775 -1.0000 -1.0000 1519051 1599660936.30 151.5247 59.9991 32.0000 1.9702 1.9722 401.5366 402.0336 0.0777 -1.0000 -1.0000 1519129 1599660936.40 151.4777 59.9991 32.0000 1.9706 1.9726 401.5310 402.0284 0.0778 -1.0000 -1.0000 1519192 1599660936.50 151.4777 59.9991 32.0000 1.9698 1.9718 401.5880 402.0849 0.0776 -1.0000 -1.0000 1519254 1599660936.60 151.4777 59.9991 32.0000 1.9691 1.9712 401.4722 401.9694 0.0777 -1.0000 -1.0000 1519317 1599660936.70 151.4777 59.9991 32.0000 1.9702 1.9722 401.4733 401.9704 0.0777 -1.0000 -1.0000 1519379 1599660936.80 151.4777 59.9991 32.0000 1.9703 1.9723 401.5164 402.0129 0.0775 -1.0000 -1.0000 1519707 1599660936.90 151.4668 59.9991 32.0000 1.9699 1.9719 401.5027 401.9983 0.0775 -1.0000 -1.0000 1519785 1599660937.00 151.4405 59.9991 32.0000 1.9693 1.9713 401.5836 402.0811 0.0777 -1.0000 -1.0000 1519848 1599660937.10 151.4405 59.9991 32.0000 1.9694 1.9714 401.4490 401.9468 0.0778 -1.0000 -1.0000 1519910 1599660937.20 151.4405 59.9991 32.0000 1.9693 1.9713 401.5649 402.0611 0.0775 -1.0000 -1.0000 1519989 1599660937.30 151.4405 59.9991 32.0000 1.9697 1.9717 401.4704 401.9674 0.0778 -1.0000 -1.0000 1520207 1599660937.40 151.4405 59.9991 32.0000 1.9692 1.9712 401.5296 402.0285 0.0779 -1.0000 -1.0000 1520269 1599660937.50 151.4573 59.9991 32.0000 1.9700 1.9720 401.5178 402.0146 0.0776 -1.0000 -1.0000 1520348 1599660937.60 151.4573 59.9991 32.0000 1.9694 1.9714 401.4941 401.9916 0.0778 -1.0000 -1.0000 1520410 1599660937.70 151.4573 59.9991 32.0000 1.9704 1.9724 401.5292 402.0267 0.0777 -1.0000 -1.0000 1520488 1599660937.80 151.4573 59.9991 32.0000 1.9705 1.9726 401.5549 402.0526 0.0778 -1.0000 -1.0000 1520566 1599660937.90 151.4573 59.9991 32.0000 1.9701 1.9722 401.5282 402.0256 0.0777 -1.0000 -1.0000 1520629 1599660938.00 151.4510 59.9991 32.0000 1.9700 1.9720 401.5530 402.0502 0.0777 -1.0000 -1.0000 1520692 1599660938.10 151.4499 59.9991 32.0000 1.9698 1.9718 401.4617 401.9588 0.0777 -1.0000 -1.0000 1520754 1599660938.20 151.4499 59.9991 32.0000 1.9694 1.9714 401.4570 401.9534 0.0776 -1.0000 -1.0000 1520816 1599660938.30 151.4499 59.9991 32.0000 1.9700 1.9720 401.4660 401.9641 0.0778 -1.0000 -1.0000 1520957 1599660938.40 151.4499 59.9991 32.0000 1.9697 1.9717 401.5309 402.0287 0.0778 -1.0000 -1.0000 1521019 1599660938.50 151.4499 59.9991 32.0000 1.9699 1.9719 401.5673 402.0641 0.0776 -1.0000 -1.0000 1521082 1599660938.60 151.4768 59.9991 32.0000 1.9701 1.9721 401.5858 402.0831 0.0776 -1.0000 -1.0000 1521160 1599660938.70 151.4768 59.9991 32.0000 1.9701 1.9721 401.5545 402.0511 0.0776 -1.0000 -1.0000 1521222 1599660938.80 151.4768 59.9991 32.0000 1.9700 1.9720 401.5232 402.0204 0.0777 -1.0000 -1.0000 1521457 1599660938.90 151.4768 59.9991 32.0000 1.9706 1.9726 401.5279 402.0244 0.0776 -1.0000 -1.0000 1521519 1599660939.00 151.4768 59.9991 32.0000 1.9694 1.9714 401.5842 402.0809 0.0776 -1.0000 -1.0000 1521582 1599660939.10 151.4641 59.9991 32.0000 1.9705 1.9725 401.4948 401.9917 0.0776 -1.0000 -1.0000 1521644 1599660939.20 151.4641 59.9991 32.0000 1.9700 1.9721 401.5287 402.0251 0.0776 -1.0000 -1.0000 1521722 1599660939.30 151.4641 59.9991 32.0000 1.9702 1.9722 401.5100 402.0074 0.0777 -1.0000 -1.0000 1522785 1599660939.40 151.4641 59.9991 32.0000 1.9699 1.9719 401.4524 401.9497 0.0777 -1.0000 -1.0000 1522847 1599660939.50 151.4641 59.9991 32.0000 1.9697 1.9718 401.4942 401.9916 0.0777 -1.0000 -1.0000 1522910 1599660939.60 151.4592 59.9989 32.0000 1.9709 1.9729 401.5300 402.0268 0.0776 -1.0000 -1.0000 1522972 1599660939.70 151.4366 59.9982 32.0000 1.9703 1.9723 401.4747 401.9713 0.0776 -1.0000 -1.0000 1523050 1599660939.80 151.4366 59.9982 32.0000 1.9694 1.9714 401.5015 401.9990 0.0777 -1.0000 -1.0000 1523113 1599660939.90 151.4366 59.9982 32.0000 1.9698 1.9718 401.5123 402.0094 0.0776 -1.0000 -1.0000 1523175 1599660940.00 151.4366 59.9982 32.0000 1.9694 1.9714 401.5264 402.0222 0.0775 -1.0000 -1.0000 1523253 1599660940.10 151.4366 59.9982 32.0000 1.9699 1.9719 401.5389 402.0360 0.0776 -1.0000 -1.0000 1523316 1599660940.20 151.4664 59.9982 32.0000 1.9700 1.9720 401.5552 402.0529 0.0778 -1.0000 -1.0000 1523378 1599660940.30 151.4664 59.9982 32.0000 1.9697 1.9717 401.5696 402.0672 0.0777 -1.0000 -1.0000 1523456 1599660940.40 151.4664 59.9982 32.0000 1.9697 1.9717 401.5650 402.0619 0.0776 -1.0000 -1.0000 1523519 1599660940.50 151.4664 59.9982 32.0000 1.9705 1.9725 401.5733 402.0692 0.0775 -1.0000 -1.0000 1523581 1599660940.60 151.4664 59.9982 32.0000 1.9703 1.9723 401.5146 402.0117 0.0776 -1.0000 -1.0000 1523659 1599660940.70 151.4492 59.9982 32.0000 1.9699 1.9719 401.4572 401.9538 0.0776 -1.0000 -1.0000 1523722 1599660940.80 151.4395 59.9982 32.0000 1.9696 1.9716 401.5609 402.0572 0.0775 -1.0000 -1.0000 1523784 1599660940.90 151.4395 59.9982 32.0000 1.9692 1.9712 401.5018 401.9979 0.0775 -1.0000 -1.0000 1523988 1599660941.00 151.4395 59.9982 32.0000 1.9692 1.9712 401.5439 402.0405 0.0776 -1.0000 -1.0000 1524050 1599660941.10 151.4395 59.9982 32.0000 1.9700 1.9720 401.6014 402.0976 0.0776 -1.0000 -1.0000 1524113 1599660941.20 151.4395 59.9982 32.0000 1.9697 1.9717 401.5180 402.0154 0.0777 -1.0000 -1.0000 1524191 1599660941.30 151.4784 59.9982 32.0000 1.9700 1.9720 401.5887 402.0867 0.0778 -1.0000 -1.0000 1524253 1599660941.40 151.4784 59.9982 32.0000 1.9694 1.9714 401.4965 401.9946 0.0777 -1.0000 -1.0000 1524316 1599660941.50 151.4784 59.9982 32.0000 1.9708 1.9728 401.5403 402.0366 0.0776 -1.0000 -1.0000 1524394 1599660941.60 151.4784 59.9982 32.0000 1.9702 1.9722 401.5513 402.0486 0.0777 -1.0000 -1.0000 1524456 1599660941.70 151.4784 59.9982 32.0000 1.9698 1.9718 401.4902 401.9871 0.0777 -1.0000 -1.0000 1524534 1599660941.80 151.4509 59.9982 32.0000 1.9693 1.9714 401.5023 401.9992 0.0776 -1.0000 -1.0000 1524597 1599660941.90 151.4509 59.9982 32.0000 1.9695 1.9715 401.5927 402.0900 0.0777 -1.0000 -1.0000 1524659 1599660942.00 151.4509 59.9982 32.0000 1.9701 1.9722 401.5307 402.0282 0.0778 -1.0000 -1.0000 1524722 1599660942.10 151.4509 59.9982 32.0000 1.9697 1.9717 401.5633 402.0608 0.0777 -1.0000 -1.0000 1524784 1599660942.20 151.4509 59.9982 32.0000 1.9698 1.9718 401.5345 402.0316 0.0777 -1.0000 -1.0000 1524847 1599660942.30 151.4509 59.9982 32.0000 1.9698 1.9718 401.5292 402.0258 0.0776 -1.0000 -1.0000 1524925 1599660942.40 151.4509 59.9982 32.0000 1.9699 1.9719 401.5386 402.0360 0.0777 -1.0000 -1.0000 1525253 1599660942.50 151.4621 59.9982 32.0000 1.9700 1.9720 401.5614 402.0587 0.0776 -1.0000 -1.0000 1525315 1599660942.60 151.5062 59.9982 32.0000 1.9697 1.9717 401.5577 402.0544 0.0777 -1.0000 -1.0000 1525394 1599660942.70 151.5062 59.9982 32.0000 1.9703 1.9724 401.5716 402.0697 0.0778 -1.0000 -1.0000 1525456 1599660942.80 151.5062 59.9982 32.0000 1.9700 1.9720 401.5939 402.0916 0.0777 -1.0000 -1.0000 1525518 1599660942.90 151.5062 59.9982 32.0000 1.9701 1.9721 401.5834 402.0800 0.0776 -1.0000 -1.0000 1525596 1599660943.00 151.5062 59.9982 32.0000 1.9695 1.9715 401.5970 402.0937 0.0776 -1.0000 -1.0000 1525659 1599660943.10 151.5498 59.9982 32.0000 1.9697 1.9717 401.6356 402.1329 0.0776 -1.0000 -1.0000 1525722 1599660943.20 151.5498 59.9982 32.0000 1.9700 1.9720 401.4595 401.9567 0.0778 -1.0000 -1.0000 1525800 1599660943.30 151.5498 59.9982 32.0000 1.9704 1.9724 401.5397 402.0368 0.0776 -1.0000 -1.0000 1525862 1599660943.40 151.5498 59.9982 32.0000 1.9701 1.9721 401.5642 402.0619 0.0777 -1.0000 -1.0000 1525924 1599660943.50 151.5498 59.9982 32.0000 1.9709 1.9730 401.5015 401.9985 0.0777 -1.0000 -1.0000 1526268 1599660943.60 151.5287 59.9982 32.0000 1.9700 1.9720 401.5165 402.0126 0.0775 -1.0000 -1.0000 1526331 1599660943.70 151.5054 59.9982 32.0000 1.9698 1.9718 401.5185 402.0159 0.0776 -1.0000 -1.0000 1526393 1599660943.80 151.5054 59.9982 32.0000 1.9704 1.9724 401.5359 402.0322 0.0775 -1.0000 -1.0000 1526456 1599660943.90 151.5054 59.9982 32.0000 1.9703 1.9723 401.5629 402.0608 0.0777 -1.0000 -1.0000 1526518 1599660944.00 151.5054 59.9982 32.0000 1.9705 1.9725 401.5100 402.0059 0.0775 -1.0000 -1.0000 1527018 1599660944.10 151.5054 59.9982 32.0000 1.9711 1.9731 401.5699 402.0666 0.0776 -1.0000 -1.0000 1527080 1599660944.20 151.5387 59.9982 32.0000 1.9706 1.9726 401.4856 401.9831 0.0777 -1.0000 -1.0000 1527143 1599660944.30 151.5387 59.9982 32.0000 1.9703 1.9723 401.4994 401.9966 0.0776 -1.0000 -1.0000 1527221 1599660944.40 151.5387 59.9982 32.0000 1.9700 1.9720 401.4918 401.9888 0.0777 -1.0000 -1.0000 1527284 1599660944.50 151.5387 59.9982 32.0000 1.9701 1.9721 401.6489 402.1453 0.0775 -1.0000 -1.0000 1527471 1599660944.60 151.5387 59.9982 32.0000 1.9712 1.9733 401.5519 402.0482 0.0775 -1.0000 -1.0000 1527534 1599660944.70 151.5724 59.9981 32.0000 1.9709 1.9729 401.5335 402.0303 0.0777 -1.0000 -1.0000 1527596 1599660944.80 151.5724 59.9981 32.0000 1.9702 1.9722 401.5596 402.0562 0.0776 -1.0000 -1.0000 1527658 1599660944.90 151.5724 59.9981 32.0000 1.9711 1.9731 401.5378 402.0350 0.0777 -1.0000 -1.0000 1527736 1599660945.00 151.5724 59.9981 32.0000 1.9707 1.9727 401.6064 402.1028 0.0775 -1.0000 -1.0000 1527799 1599660945.10 151.5724 59.9981 32.0000 1.9715 1.9735 401.5688 402.0651 0.0775 -1.0000 -1.0000 1527861 1599660945.20 151.5724 59.9981 32.0000 1.9703 1.9723 401.6213 402.1176 0.0775 -1.0000 -1.0000 1527940 1599660945.30 151.5643 59.9981 32.0000 1.9707 1.9727 401.6082 402.1049 0.0776 -1.0000 -1.0000 1528002 1599660945.40 151.5643 59.9981 32.0000 1.9699 1.9719 401.5757 402.0719 0.0775 -1.0000 -1.0000 1528064 1599660945.50 151.5643 59.9981 32.0000 1.9709 1.9729 401.6052 402.1015 0.0776 -1.0000 -1.0000 1528205 1599660945.60 151.5643 59.9981 32.0000 1.9712 1.9732 401.5792 402.0755 0.0775 -1.0000 -1.0000 1528268 1599660945.70 151.5643 59.9981 32.0000 1.9706 1.9726 401.5554 402.0518 0.0776 -1.0000 -1.0000 1528346 1599660945.80 151.5288 59.9981 32.0000 1.9706 1.9726 401.6059 402.1032 0.0777 -1.0000 -1.0000 1528408 1599660945.90 151.5224 59.9981 32.0000 1.9700 1.9720 401.4956 401.9921 0.0776 -1.0000 -1.0000 1528471 1599660946.00 151.5224 59.9981 32.0000 1.9706 1.9726 401.5705 402.0677 0.0777 -1.0000 -1.0000 1528705 1599660946.10 151.5224 59.9981 32.0000 1.9711 1.9731 401.5514 402.0487 0.0776 -1.0000 -1.0000 1528767 1599660946.20 151.5224 59.9981 32.0000 1.9713 1.9733 401.6139 402.1106 0.0776 -1.0000 -1.0000 1528830 1599660946.30 151.5224 59.9981 32.0000 1.9703 1.9723 401.5956 402.0925 0.0777 -1.0000 -1.0000 1528908 1599660946.40 151.5165 59.9981 32.0000 1.9706 1.9726 401.5982 402.0941 0.0774 -1.0000 -1.0000 1528971 1599660946.50 151.5165 59.9981 32.0000 1.9706 1.9726 401.5540 402.0518 0.0778 -1.0000 -1.0000 1529299 1599660946.60 151.5165 59.9981 32.0000 1.9701 1.9721 401.5230 402.0207 0.0777 -1.0000 -1.0000 1529361 1599660946.70 151.5165 59.9981 32.0000 1.9707 1.9727 401.5829 402.0804 0.0777 -1.0000 -1.0000 1529424 1599660946.80 151.5165 59.9981 32.0000 1.9694 1.9715 401.5296 402.0269 0.0777 -1.0000 -1.0000 1529486 1599660946.90 151.5669 59.9981 32.0000 1.9701 1.9721 401.5420 402.0395 0.0778 -1.0000 -1.0000 1529564 1599660947.00 151.5669 59.9981 32.0000 1.9706 1.9726 401.5403 402.0376 0.0777 -1.0000 -1.0000 1530017 1599660947.10 151.5669 59.9981 32.0000 1.9707 1.9727 401.6175 402.1141 0.0776 -1.0000 -1.0000 1530080 1599660947.20 151.5669 59.9981 32.0000 1.9711 1.9731 401.5959 402.0927 0.0776 -1.0000 -1.0000 1530158 1599660947.30 151.5669 59.9981 32.0000 1.9707 1.9727 401.5534 402.0500 0.0776 -1.0000 -1.0000 1530220 1599660947.40 151.5651 59.9981 32.0000 1.9705 1.9725 401.5189 402.0157 0.0776 -1.0000 -1.0000 1530283 1599660947.50 151.5291 59.9981 32.0000 1.9707 1.9727 401.5562 402.0520 0.0775 -1.0000 -1.0000 1530970 1599660947.60 151.5291 59.9981 32.0000 1.9708 1.9728 401.5397 402.0367 0.0776 -1.0000 -1.0000 1531033 1599660947.70 151.5291 59.9981 32.0000 1.9706 1.9726 401.5889 402.0857 0.0776 -1.0000 -1.0000 1531111 1599660947.80 151.5291 59.9981 32.0000 1.9701 1.9721 401.5763 402.0731 0.0776 -1.0000 -1.0000 1531173 1599660947.90 151.5291 59.9981 32.0000 1.9709 1.9729 401.5874 402.0835 0.0776 -1.0000 -1.0000 1531236 1599660948.00 151.4593 59.9981 32.0000 1.9707 1.9727 401.5873 402.0842 0.0776 -1.0000 -1.0000 1531314 1599660948.10 151.4593 59.9981 32.0000 1.9707 1.9727 401.6191 402.1165 0.0777 -1.0000 -1.0000 1531376 1599660948.20 151.4593 59.9981 32.0000 1.9707 1.9727 401.5862 402.0830 0.0776 -1.0000 -1.0000 1531439 1599660948.30 151.4593 59.9981 32.0000 1.9695 1.9715 401.6095 402.1052 0.0774 -1.0000 -1.0000 1531501 1599660948.40 151.4593 59.9981 32.0000 1.9699 1.9719 401.5056 402.0022 0.0776 -1.0000 -1.0000 1531564 1599660948.50 151.5693 59.9981 32.0000 1.9706 1.9726 401.5615 402.0585 0.0776 -1.0000 -1.0000 1531626 1599660948.60 151.5693 59.9981 32.0000 1.9702 1.9722 401.5934 402.0902 0.0776 -1.0000 -1.0000 1531705 1599660948.70 151.5693 59.9981 32.0000 1.9709 1.9729 401.5303 402.0269 0.0776 -1.0000 -1.0000 1531767 1599660948.80 151.5693 59.9981 32.0000 1.9708 1.9728 401.5690 402.0657 0.0776 -1.0000 -1.0000 1531830 1599660948.90 151.5693 59.9981 32.0000 1.9708 1.9728 401.5698 402.0672 0.0777 -1.0000 -1.0000 1531907 1599660949.00 151.5679 59.9981 32.0000 1.9700 1.9720 401.5703 402.0665 0.0775 -1.0000 -1.0000 1531970 1599660949.10 151.5225 59.9981 32.0000 1.9701 1.9721 401.5514 402.0475 0.0775 -1.0000 -1.0000 1532033 1599660949.20 151.5225 59.9981 32.0000 1.9707 1.9727 401.5395 402.0355 0.0775 -1.0000 -1.0000 1532095 1599660949.30 151.5225 59.9981 32.0000 1.9707 1.9727 401.5170 402.0129 0.0775 -1.0000 -1.0000 1532157 1599660949.40 151.5225 59.9981 32.0000 1.9708 1.9728 401.5843 402.0808 0.0775 -1.0000 -1.0000 1532220 1599660949.50 151.5225 59.9981 32.0000 1.9705 1.9725 401.5107 402.0067 0.0775 -1.0000 -1.0000 1532298 1599660949.60 151.5493 59.9972 32.0000 1.9702 1.9722 401.5558 402.0521 0.0775 -1.0000 -1.0000 1533142 1599660949.70 151.5503 59.9971 32.0000 1.9708 1.9728 401.6102 402.1064 0.0775 -1.0000 -1.0000 1533220 1599660949.80 151.5503 59.9971 32.0000 1.9709 1.9729 401.5787 402.0746 0.0775 -1.0000 -1.0000 1533282 1599660949.90 151.5503 59.9971 32.0000 1.9712 1.9732 401.5516 402.0483 0.0776 -1.0000 -1.0000 1533345 1599660950.00 151.5503 59.9971 32.0000 1.9705 1.9725 401.5545 402.0508 0.0775 -1.0000 -1.0000 1533407 1599660950.10 151.5503 59.9971 32.0000 1.9696 1.9716 401.4663 401.9625 0.0775 -1.0000 -1.0000 1533485 1599660950.20 151.5503 59.9971 32.0000 1.9707 1.9727 401.6305 402.1270 0.0775 -1.0000 -1.0000 1533532 1599660950.30 151.5464 59.9971 32.0000 1.9708 1.9728 401.5897 402.0857 0.0775 -1.0000 -1.0000 1533610 1599660950.40 151.5464 59.9971 32.0000 1.9708 1.9728 401.6205 402.1169 0.0776 -1.0000 -1.0000 1533673 1599660950.50 151.5464 59.9971 32.0000 1.9701 1.9721 401.6168 402.1138 0.0776 -1.0000 -1.0000 1533735 1599660950.60 151.5464 59.9971 32.0000 1.9709 1.9729 401.5650 402.0611 0.0775 -1.0000 -1.0000 1534094 1599660950.70 151.5464 59.9971 32.0000 1.9704 1.9724 401.6039 402.0995 0.0775 -1.0000 -1.0000 1534157 1599660950.80 151.5464 59.9971 32.0000 1.9707 1.9727 401.5336 402.0297 0.0775 -1.0000 -1.0000 1534219 1599660950.90 151.5247 59.9971 32.0000 1.9706 1.9726 401.5512 402.0467 0.0775 -1.0000 -1.0000 1534297 1599660951.00 151.5247 59.9971 32.0000 1.9709 1.9729 401.5432 402.0403 0.0777 -1.0000 -1.0000 1534360 1599660951.10 151.5247 59.9971 32.0000 1.9695 1.9715 401.5958 402.0927 0.0776 -1.0000 -1.0000 1534422 1599660951.20 151.5247 59.9971 32.0000 1.9704 1.9724 401.6315 402.1280 0.0775 -1.0000 -1.0000 1534501 1599660951.30 151.5247 59.9971 32.0000 1.9709 1.9729 401.5346 402.0300 0.0774 -1.0000 -1.0000 1534563 1599660951.40 151.5247 59.9971 32.0000 1.9705 1.9725 401.5404 402.0357 0.0774 -1.0000 -1.0000 1534625 1599660951.50 151.5247 59.9971 32.0000 1.9709 1.9729 401.6067 402.1032 0.0775 -1.0000 -1.0000 1534688 1599660951.60 151.5247 59.9971 32.0000 1.9707 1.9727 401.5621 402.0582 0.0776 -1.0000 -1.0000 1534750 1599660951.70 151.5247 59.9971 32.0000 1.9707 1.9727 401.5758 402.0716 0.0775 -1.0000 -1.0000 1534829 1599660951.80 151.5247 59.9971 32.0000 1.9711 1.9731 401.4725 401.9702 0.0777 -1.0000 -1.0000 1534891 1599660951.90 151.5256 59.9971 32.0000 1.9705 1.9725 401.5680 402.0644 0.0775 -1.0000 -1.0000 1534954 1599660952.00 151.5265 59.9971 32.0000 1.9707 1.9727 401.5747 402.0707 0.0775 -1.0000 -1.0000 1535032 1599660952.10 151.5265 59.9971 32.0000 1.9710 1.9730 401.5164 402.0130 0.0776 -1.0000 -1.0000 1535094 1599660952.20 151.5265 59.9971 32.0000 1.9710 1.9730 401.5446 402.0409 0.0776 -1.0000 -1.0000 1535219 1599660952.30 151.5265 59.9971 32.0000 1.9711 1.9731 401.5408 402.0369 0.0774 -1.0000 -1.0000 1535282 1599660952.40 151.5265 59.9971 32.0000 1.9711 1.9731 401.6051 402.1027 0.0777 -1.0000 -1.0000 1535344 1599660952.50 151.5265 59.9971 32.0000 1.9704 1.9724 401.5182 402.0142 0.0775 -1.0000 -1.0000 1535407 1599660952.60 151.5265 59.9971 32.0000 1.9706 1.9726 401.5178 402.0137 0.0775 -1.0000 -1.0000 1535485 1599660952.70 151.5265 59.9971 32.0000 1.9705 1.9725 401.5988 402.0943 0.0775 -1.0000 -1.0000 1535813 1599660952.80 151.5265 59.9971 32.0000 1.9709 1.9729 401.5725 402.0686 0.0774 -1.0000 -1.0000 1535875 1599660952.90 151.5265 59.9971 32.0000 1.9703 1.9723 401.4721 401.9677 0.0774 -1.0000 -1.0000 1535953 1599660953.00 151.5113 59.9971 32.0000 1.9706 1.9726 401.6351 402.1306 0.0775 -1.0000 -1.0000 1536016 1599660953.10 151.5113 59.9971 32.0000 1.9709 1.9729 401.6167 402.1134 0.0776 -1.0000 -1.0000 1536078 1599660953.20 151.5113 59.9971 32.0000 1.9705 1.9725 401.5957 402.0921 0.0775 -1.0000 -1.0000 1536563 1599660953.30 151.5113 59.9971 32.0000 1.9700 1.9720 401.5062 402.0022 0.0776 -1.0000 -1.0000 1536625 1599660953.40 151.5113 59.9971 32.0000 1.9706 1.9726 401.5953 402.0924 0.0776 -1.0000 -1.0000 1536688 1599660953.50 151.5107 59.9971 32.0000 1.9705 1.9725 401.5332 402.0298 0.0776 -1.0000 -1.0000 1536766 1599660953.60 151.5076 59.9971 32.0000 1.9697 1.9717 401.5304 402.0273 0.0776 -1.0000 -1.0000 1536828 1599660953.70 151.5076 59.9971 32.0000 1.9709 1.9729 401.4846 401.9806 0.0776 -1.0000 -1.0000 1536906 1599660953.80 151.5076 59.9971 32.0000 1.9703 1.9723 401.5748 402.0717 0.0776 -1.0000 -1.0000 1536969 1599660953.90 151.5076 59.9971 32.0000 1.9703 1.9724 401.5677 402.0648 0.0776 -1.0000 -1.0000 1537031 1599660954.00 151.5076 59.9971 32.0000 1.9707 1.9727 401.6073 402.1041 0.0777 -1.0000 -1.0000 1537094 1599660954.10 151.5076 59.9971 32.0000 1.9708 1.9728 401.6204 402.1170 0.0775 -1.0000 -1.0000 1537156 1599660954.20 151.4685 59.9971 32.0000 1.9703 1.9723 401.5540 402.0499 0.0774 -1.0000 -1.0000 1537219 1599660954.30 151.4685 59.9971 32.0000 1.9698 1.9718 401.5926 402.0878 0.0774 -1.0000 -1.0000 1537297 1599660954.40 151.4685 59.9971 32.0000 1.9699 1.9719 401.5892 402.0847 0.0774 -1.0000 -1.0000 1537359 1599660954.50 151.4685 59.9971 32.0000 1.9705 1.9725 401.5021 401.9982 0.0775 -1.0000 -1.0000 1537422 1599660954.60 151.4685 59.9971 32.0000 1.9702 1.9722 401.5757 402.0735 0.0778 -1.0000 -1.0000 1537500 1599660954.70 151.4798 59.9977 32.0000 1.9697 1.9717 401.5544 402.0509 0.0776 -1.0000 -1.0000 1537562 1599660954.80 151.4798 59.9977 32.0000 1.9702 1.9722 401.5748 402.0720 0.0777 -1.0000 -1.0000 1537734 1599660954.90 151.4798 59.9977 32.0000 1.9698 1.9718 401.6153 402.1125 0.0776 -1.0000 -1.0000 1537813 1599660955.00 151.4798 59.9977 32.0000 1.9703 1.9723 401.5796 402.0756 0.0775 -1.0000 -1.0000 1537875 1599660955.10 151.4798 59.9977 32.0000 1.9708 1.9728 401.5586 402.0546 0.0775 -1.0000 -1.0000 1537937 1599660955.20 151.4929 59.9977 32.0000 1.9700 1.9720 401.5594 402.0553 0.0775 -1.0000 -1.0000 1538016 1599660955.30 151.5082 59.9977 32.0000 1.9696 1.9716 401.5203 402.0168 0.0776 -1.0000 -1.0000 1538234 1599660955.40 151.5082 59.9977 32.0000 1.9706 1.9726 401.4950 401.9907 0.0774 -1.0000 -1.0000 1538297 1599660955.50 151.5082 59.9977 32.0000 1.9705 1.9725 401.4937 401.9903 0.0776 -1.0000 -1.0000 1538375 1599660955.60 151.5082 59.9977 32.0000 1.9698 1.9718 401.4996 401.9963 0.0776 -1.0000 -1.0000 1538437 1599660955.70 151.5082 59.9977 32.0000 1.9708 1.9728 401.5474 402.0437 0.0775 -1.0000 -1.0000 1538515 1599660955.80 151.5175 59.9977 32.0000 1.9701 1.9721 401.5293 402.0264 0.0777 -1.0000 -1.0000 1538984 1599660955.90 151.5175 59.9977 32.0000 1.9706 1.9726 401.5855 402.0824 0.0776 -1.0000 -1.0000 1539046 1599660956.00 151.5175 59.9977 32.0000 1.9706 1.9726 401.5433 402.0402 0.0776 -1.0000 -1.0000 1539124 1599660956.10 151.5175 59.9977 32.0000 1.9704 1.9724 401.5868 402.0835 0.0776 -1.0000 -1.0000 1539187 1599660956.20 151.5175 59.9977 32.0000 1.9698 1.9718 401.6053 402.1023 0.0776 -1.0000 -1.0000 1539249 1599660956.30 151.4726 59.9977 32.0000 1.9706 1.9727 401.5424 402.0392 0.0776 -1.0000 -1.0000 1539577 1599660956.40 151.4586 59.9977 32.0000 1.9701 1.9721 401.5482 402.0446 0.0775 -1.0000 -1.0000 1539640 1599660956.50 151.4586 59.9977 32.0000 1.9706 1.9726 401.4615 401.9572 0.0775 -1.0000 -1.0000 1539703 1599660956.60 151.4586 59.9977 32.0000 1.9703 1.9723 401.4897 401.9857 0.0775 -1.0000 -1.0000 1539781 1599660956.70 151.4586 59.9977 32.0000 1.9700 1.9720 401.5556 402.0514 0.0774 -1.0000 -1.0000 1539843 1599660956.80 151.4586 59.9977 32.0000 1.9707 1.9727 401.5090 402.0046 0.0774 -1.0000 -1.0000 1540687 1599660956.90 151.4905 59.9977 32.0000 1.9706 1.9726 401.5799 402.0762 0.0775 -1.0000 -1.0000 1540765 1599660957.00 151.4905 59.9977 32.0000 1.9702 1.9722 401.5649 402.0610 0.0775 -1.0000 -1.0000 1540827 1599660957.10 151.4905 59.9977 32.0000 1.9702 1.9722 401.5998 402.0959 0.0775 -1.0000 -1.0000 1540890 1599660957.20 151.4905 59.9977 32.0000 1.9710 1.9730 401.6968 402.1939 0.0777 -1.0000 -1.0000 1540968 1599660957.30 151.4905 59.9977 32.0000 1.9708 1.9728 401.5950 402.0926 0.0777 -1.0000 -1.0000 1541030 1599660957.40 151.5151 59.9977 32.0000 1.9708 1.9728 401.5876 402.0839 0.0774 -1.0000 -1.0000 1541093 1599660957.50 151.5181 59.9977 32.0000 1.9705 1.9725 401.5538 402.0496 0.0774 -1.0000 -1.0000 1541155 1599660957.60 151.5181 59.9977 32.0000 1.9704 1.9724 401.5383 402.0347 0.0776 -1.0000 -1.0000 1541218 1599660957.70 151.5181 59.9977 32.0000 1.9704 1.9724 401.5745 402.0712 0.0775 -1.0000 -1.0000 1541296 1599660957.80 151.5181 59.9977 32.0000 1.9704 1.9724 401.5495 402.0456 0.0775 -1.0000 -1.0000 1541358 1599660957.90 151.5181 59.9977 32.0000 1.9695 1.9716 401.5221 402.0187 0.0776 -1.0000 -1.0000 1541484 1599660958.00 151.5663 59.9977 32.0000 1.9701 1.9721 401.5609 402.0568 0.0774 -1.0000 -1.0000 1541561 1599660958.10 151.5663 59.9977 32.0000 1.9706 1.9726 401.5182 402.0144 0.0775 -1.0000 -1.0000 1541624 1599660958.20 151.5663 59.9977 32.0000 1.9710 1.9730 401.6133 402.1093 0.0775 -1.0000 -1.0000 1541687 1599660958.30 151.5663 59.9977 32.0000 1.9705 1.9725 401.5767 402.0732 0.0776 -1.0000 -1.0000 1541764 1599660958.40 151.5663 59.9977 32.0000 1.9706 1.9726 401.6027 402.0994 0.0776 -1.0000 -1.0000 1541827 1599660958.50 151.4896 59.9977 32.0000 1.9711 1.9731 401.5546 402.0516 0.0777 -1.0000 -1.0000 1541890 1599660958.60 151.4896 59.9977 32.0000 1.9704 1.9724 401.5755 402.0716 0.0775 -1.0000 -1.0000 1541967 1599660958.70 151.4896 59.9977 32.0000 1.9707 1.9727 401.5853 402.0815 0.0775 -1.0000 -1.0000 1542030 1599660958.80 151.4896 59.9977 32.0000 1.9706 1.9726 401.6139 402.1100 0.0775 -1.0000 -1.0000 1542093 1599660958.90 151.4896 59.9977 32.0000 1.9709 1.9729 401.6088 402.1058 0.0776 -1.0000 -1.0000 1542155 1599660959.00 151.4896 59.9977 32.0000 1.9704 1.9724 401.5733 402.0697 0.0775 -1.0000 -1.0000 1542218 1599660959.10 151.4896 59.9977 32.0000 1.9705 1.9725 401.4946 401.9906 0.0775 -1.0000 -1.0000 1542280 1599660959.20 151.4896 59.9977 32.0000 1.9704 1.9724 401.4854 401.9815 0.0775 -1.0000 -1.0000 1542358 1599660959.30 151.4896 59.9977 32.0000 1.9705 1.9725 401.6027 402.0990 0.0775 -1.0000 -1.0000 1542421 1599660959.40 151.4896 59.9977 32.0000 1.9700 1.9720 401.6383 402.1357 0.0778 -1.0000 -1.0000 1542483 1599660959.50 151.4883 59.9977 32.0000 1.9694 1.9714 401.5427 402.0390 0.0776 -1.0000 -1.0000 1542561 1599660959.60 151.4569 59.9985 32.0000 1.9699 1.9720 401.5335 402.0299 0.0775 -1.0000 -1.0000 1542624 1599660959.70 151.4569 59.9985 32.0000 1.9700 1.9720 401.4736 401.9698 0.0776 -1.0000 -1.0000 1542686 1599660959.80 151.4569 59.9985 32.0000 1.9702 1.9722 401.5303 402.0270 0.0776 -1.0000 -1.0000 1542749 1599660959.90 151.4569 59.9985 32.0000 1.9702 1.9723 401.5499 402.0464 0.0776 -1.0000 -1.0000 1543030 1599660960.00 151.4569 59.9985 32.0000 1.9703 1.9723 401.4876 401.9838 0.0775 -1.0000 -1.0000 1543108 1599660960.10 151.4569 59.9985 32.0000 1.9700 1.9720 401.5305 402.0269 0.0776 -1.0000 -1.0000 1543170 1599660960.20 151.4569 59.9985 32.0000 1.9698 1.9718 401.5100 402.0073 0.0778 -1.0000 -1.0000 1543233 1599660960.30 151.4569 59.9985 32.0000 1.9702 1.9722 401.5000 401.9969 0.0776 -1.0000 -1.0000 1543311 1599660960.40 151.4569 59.9985 32.0000 1.9702 1.9722 401.5024 401.9996 0.0777 -1.0000 -1.0000 1543483 1599660960.50 151.4569 59.9985 32.0000 1.9700 1.9720 401.5215 402.0184 0.0777 -1.0000 -1.0000 1543545 1599660960.60 151.4569 59.9985 32.0000 1.9703 1.9723 401.5661 402.0637 0.0777 -1.0000 -1.0000 1543623 1599660960.70 151.4569 59.9985 32.0000 1.9706 1.9726 401.5896 402.0851 0.0775 -1.0000 -1.0000 1543686 1599660960.80 151.4569 59.9985 32.0000 1.9699 1.9719 401.5053 402.0018 0.0776 -1.0000 -1.0000 1543748 1599660960.90 151.4712 59.9985 32.0000 1.9703 1.9723 401.5985 402.0954 0.0776 -1.0000 -1.0000 1543827 1599660961.00 151.4712 59.9985 32.0000 1.9703 1.9723 401.6017 402.0986 0.0776 -1.0000 -1.0000 1544014 1599660961.10 151.4712 59.9985 32.0000 1.9697 1.9717 401.5695 402.0661 0.0777 -1.0000 -1.0000 1544076 1599660961.20 151.4712 59.9985 32.0000 1.9704 1.9724 401.5742 402.0710 0.0776 -1.0000 -1.0000 1544139 1599660961.30 151.4712 59.9985 32.0000 1.9702 1.9722 401.5549 402.0520 0.0776 -1.0000 -1.0000 1544202 1599660961.40 151.4986 59.9985 32.0000 1.9700 1.9720 401.6422 402.1387 0.0775 -1.0000 -1.0000 1544264 1599660961.50 151.4925 59.9985 32.0000 1.9701 1.9721 401.5237 402.0197 0.0774 -1.0000 -1.0000 1544561 1599660961.60 151.4925 59.9985 32.0000 1.9707 1.9727 401.5582 402.0536 0.0775 -1.0000 -1.0000 1544623 1599660961.70 151.4925 59.9985 32.0000 1.9695 1.9715 401.5155 402.0118 0.0775 -1.0000 -1.0000 1544686 1599660961.80 151.4925 59.9985 32.0000 1.9697 1.9717 401.5262 402.0225 0.0776 -1.0000 -1.0000 1544748 1599660961.90 151.4925 59.9985 32.0000 1.9709 1.9729 401.5124 402.0092 0.0776 -1.0000 -1.0000 1544811 1599660962.00 151.5170 59.9985 32.0000 1.9709 1.9729 401.5786 402.0750 0.0775 -1.0000 -1.0000 1545014 1599660962.10 151.5170 59.9985 32.0000 1.9708 1.9728 401.5468 402.0432 0.0775 -1.0000 -1.0000 1545076 1599660962.20 151.5170 59.9985 32.0000 1.9710 1.9731 401.5432 402.0397 0.0776 -1.0000 -1.0000 1545139 1599660962.30 151.5170 59.9985 32.0000 1.9707 1.9727 401.5730 402.0699 0.0776 -1.0000 -1.0000 1545217 1599660962.40 151.5170 59.9985 32.0000 1.9707 1.9727 401.5592 402.0556 0.0776 -1.0000 -1.0000 1545279 1599660962.50 151.5090 59.9985 32.0000 1.9702 1.9722 401.5669 402.0637 0.0776 -1.0000 -1.0000 1546107 1599660962.60 151.5079 59.9985 32.0000 1.9703 1.9723 401.6041 402.1002 0.0775 -1.0000 -1.0000 1546186 1599660962.70 151.5079 59.9985 32.0000 1.9697 1.9717 401.6226 402.1183 0.0775 -1.0000 -1.0000 1546263 1599660962.80 151.5079 59.9985 32.0000 1.9704 1.9724 401.6130 402.1099 0.0776 -1.0000 -1.0000 1546341 1599660962.90 151.5079 59.9985 32.0000 1.9700 1.9720 401.6458 402.1417 0.0775 -1.0000 -1.0000 1546404 1599660963.00 151.5079 59.9985 32.0000 1.9700 1.9720 401.5718 402.0681 0.0776 -1.0000 -1.0000 1546466 1599660963.10 151.5315 59.9985 32.0000 1.9699 1.9719 401.6513 402.1475 0.0775 -1.0000 -1.0000 1546529 1599660963.20 151.5315 59.9985 32.0000 1.9700 1.9720 401.5929 402.0895 0.0776 -1.0000 -1.0000 1546607 1599660963.30 151.5315 59.9985 32.0000 1.9704 1.9724 401.5640 402.0601 0.0775 -1.0000 -1.0000 1546670 1599660963.40 151.5315 59.9985 32.0000 1.9704 1.9724 401.5533 402.0490 0.0775 -1.0000 -1.0000 1546732 1599660963.50 151.5315 59.9985 32.0000 1.9699 1.9719 401.5030 401.9992 0.0775 -1.0000 -1.0000 1546795 1599660963.60 151.5046 59.9985 32.0000 1.9700 1.9720 401.5488 402.0450 0.0775 -1.0000 -1.0000 1546857 1599660963.70 151.5046 59.9985 32.0000 1.9701 1.9721 401.6805 402.1769 0.0775 -1.0000 -1.0000 1546935 1599660963.80 151.5046 59.9985 32.0000 1.9708 1.9728 401.5398 402.0361 0.0775 -1.0000 -1.0000 1546998 1599660963.90 151.5046 59.9985 32.0000 1.9700 1.9721 401.5551 402.0508 0.0774 -1.0000 -1.0000 1547060 1599660964.00 151.5046 59.9985 32.0000 1.9703 1.9723 401.5244 402.0195 0.0774 -1.0000 -1.0000 1547138 1599660964.10 151.5046 59.9985 32.0000 1.9705 1.9725 401.6032 402.0993 0.0775 -1.0000 -1.0000 1547201 1599660964.20 151.5013 59.9985 32.0000 1.9709 1.9729 401.5933 402.0903 0.0777 -1.0000 -1.0000 1547263 1599660964.30 151.5000 59.9985 32.0000 1.9698 1.9718 401.6710 402.1674 0.0775 -1.0000 -1.0000 1547342 1599660964.40 151.4841 59.9984 32.0000 1.9701 1.9721 401.6019 402.0981 0.0776 -1.0000 -1.0000 1547404 1599660964.50 151.4841 59.9984 32.0000 1.9702 1.9722 401.6071 402.1042 0.0776 -1.0000 -1.0000 1547466 1599660964.60 151.4841 59.9984 32.0000 1.9707 1.9727 401.5933 402.0891 0.0775 -1.0000 -1.0000 1547529 1599660964.70 151.4841 59.9984 32.0000 1.9702 1.9722 401.5491 402.0450 0.0775 -1.0000 -1.0000 1547591 1599660964.80 151.4841 59.9984 32.0000 1.9699 1.9719 401.5698 402.0654 0.0774 -1.0000 -1.0000 1547654 1599660964.90 151.4841 59.9984 32.0000 1.9703 1.9723 401.6024 402.0994 0.0776 -1.0000 -1.0000 1547732 1599660965.00 151.4841 59.9984 32.0000 1.9707 1.9727 401.5516 402.0478 0.0775 -1.0000 -1.0000 1547795 1599660965.10 151.4841 59.9984 32.0000 1.9701 1.9721 401.6124 402.1088 0.0775 -1.0000 -1.0000 1547857 1599660965.20 151.4841 59.9984 32.0000 1.9704 1.9724 401.5880 402.0842 0.0775 -1.0000 -1.0000 1547935 1599660965.30 151.4824 59.9984 32.0000 1.9698 1.9718 401.6027 402.0976 0.0772 -1.0000 -1.0000 1547998 1599660965.40 151.4824 59.9984 32.0000 1.9696 1.9716 401.6338 402.1298 0.0775 -1.0000 -1.0000 1548044 1599660965.50 151.4824 59.9984 32.0000 1.9700 1.9720 401.5959 402.0916 0.0774 -1.0000 -1.0000 1548122 1599660965.60 151.4824 59.9984 32.0000 1.9703 1.9723 401.6032 402.0989 0.0775 -1.0000 -1.0000 1548498 1599660965.70 151.4824 59.9984 32.0000 1.9709 1.9729 401.5892 402.0849 0.0774 -1.0000 -1.0000 1548575 1599660965.80 151.4824 59.9984 32.0000 1.9697 1.9717 401.5935 402.0890 0.0774 -1.0000 -1.0000 1548638 1599660965.90 151.5083 59.9984 32.0000 1.9704 1.9724 401.6038 402.0995 0.0774 -1.0000 -1.0000 1548700 1599660966.00 151.5083 59.9984 32.0000 1.9704 1.9724 401.5965 402.0927 0.0775 -1.0000 -1.0000 1548778 1599660966.10 151.5083 59.9984 32.0000 1.9709 1.9729 401.6068 402.1031 0.0776 -1.0000 -1.0000 1548997 1599660966.20 151.5083 59.9984 32.0000 1.9704 1.9724 401.6281 402.1240 0.0774 -1.0000 -1.0000 1549060 1599660966.30 151.5083 59.9984 32.0000 1.9703 1.9723 401.5858 402.0818 0.0775 -1.0000 -1.0000 1549138 1599660966.40 151.5258 59.9984 32.0000 1.9700 1.9720 401.5592 402.0551 0.0774 -1.0000 -1.0000 1549200 1599660966.50 151.5355 59.9984 32.0000 1.9706 1.9726 401.5742 402.0707 0.0775 -1.0000 -1.0000 1549263 1599660966.60 151.5355 59.9984 32.0000 1.9694 1.9714 401.6303 402.1263 0.0774 -1.0000 -1.0000 1549497 1599660966.70 151.5355 59.9984 32.0000 1.9708 1.9728 401.6629 402.1590 0.0775 -1.0000 -1.0000 1549559 1599660966.80 151.5355 59.9984 32.0000 1.9704 1.9724 401.5211 402.0177 0.0775 -1.0000 -1.0000 1549622 1599660966.90 151.5355 59.9984 32.0000 1.9703 1.9723 401.6097 402.1055 0.0775 -1.0000 -1.0000 1549685 1599660967.00 151.4253 59.9984 32.0000 1.9703 1.9723 401.6249 402.1212 0.0775 -1.0000 -1.0000 1549763 1599660967.10 151.4253 59.9984 32.0000 1.9698 1.9718 401.5777 402.0740 0.0775 -1.0000 -1.0000 1550091 1599660967.20 151.4253 59.9984 32.0000 1.9697 1.9717 401.5514 402.0475 0.0775 -1.0000 -1.0000 1550153 1599660967.30 151.4253 59.9984 32.0000 1.9700 1.9720 401.5285 402.0248 0.0775 -1.0000 -1.0000 1550216 1599660967.40 151.4253 59.9984 32.0000 1.9696 1.9716 401.5293 402.0245 0.0774 -1.0000 -1.0000 1550278 1599660967.50 151.5049 59.9984 32.0000 1.9698 1.9718 401.5574 402.0535 0.0775 -1.0000 -1.0000 1550356 1599660967.60 151.5163 59.9984 32.0000 1.9698 1.9719 401.6066 402.1027 0.0775 -1.0000 -1.0000 1550419 1599660967.70 151.5163 59.9984 32.0000 1.9703 1.9723 401.6007 402.0971 0.0776 -1.0000 -1.0000 1550622 1599660967.80 151.5163 59.9984 32.0000 1.9703 1.9723 401.6037 402.1008 0.0776 -1.0000 -1.0000 1550684 1599660967.90 151.5163 59.9984 32.0000 1.9697 1.9718 401.6133 402.1097 0.0775 -1.0000 -1.0000 1550747 1599660968.00 151.5118 59.9984 32.0000 1.9696 1.9716 401.6373 402.1332 0.0775 -1.0000 -1.0000 1550825 1599660968.10 151.4944 59.9984 32.0000 1.9702 1.9723 401.5886 402.0848 0.0775 -1.0000 -1.0000 1550888 1599660968.20 151.4944 59.9984 32.0000 1.9702 1.9722 401.6155 402.1117 0.0775 -1.0000 -1.0000 1551231 1599660968.30 151.4944 59.9984 32.0000 1.9697 1.9717 401.5539 402.0501 0.0775 -1.0000 -1.0000 1551309 1599660968.40 151.4944 59.9984 32.0000 1.9704 1.9724 401.5817 402.0783 0.0776 -1.0000 -1.0000 1551356 1599660968.50 151.4944 59.9984 32.0000 1.9704 1.9724 401.5498 402.0458 0.0775 -1.0000 -1.0000 1551434 1599660968.60 151.4994 59.9984 32.0000 1.9699 1.9719 401.6198 402.1157 0.0774 -1.0000 -1.0000 1551497 1599660968.70 151.4994 59.9984 32.0000 1.9704 1.9724 401.5514 402.0477 0.0776 -1.0000 -1.0000 1551825 1599660968.80 151.4994 59.9984 32.0000 1.9703 1.9723 401.5460 402.0427 0.0775 -1.0000 -1.0000 1551903 1599660968.90 151.4994 59.9984 32.0000 1.9703 1.9723 401.5725 402.0687 0.0776 -1.0000 -1.0000 1551965 1599660969.00 151.4994 59.9984 32.0000 1.9704 1.9724 401.6096 402.1059 0.0775 -1.0000 -1.0000 1552028 1599660969.10 151.5300 59.9984 32.0000 1.9704 1.9724 401.5896 402.0855 0.0775 -1.0000 -1.0000 1552090 1599660969.20 151.5427 59.9984 32.0000 1.9708 1.9729 401.7139 402.2099 0.0775 -1.0000 -1.0000 1552497 1599660969.30 151.5427 59.9984 32.0000 1.9703 1.9723 401.6860 402.1823 0.0775 -1.0000 -1.0000 1552559 1599660969.40 151.5427 59.9984 32.0000 1.9706 1.9726 401.6159 402.1121 0.0775 -1.0000 -1.0000 1552621 1599660969.50 151.5427 59.9984 32.0000 1.9711 1.9731 401.6198 402.1156 0.0774 -1.0000 -1.0000 1552700 1599660969.60 151.5427 59.9984 32.0000 1.9696 1.9716 401.6479 402.1436 0.0774 -1.0000 -1.0000 1552762 1599660969.70 151.4803 59.9988 32.0000 1.9704 1.9723 401.6042 402.0993 0.0774 -1.0000 -1.0000 1552824 1599660969.80 151.4803 59.9988 32.0000 1.9697 1.9717 401.5277 402.0238 0.0775 -1.0000 -1.0000 1552887 1599660969.90 151.4803 59.9988 32.0000 1.9701 1.9721 401.5609 402.0570 0.0775 -1.0000 -1.0000 1552965 1599660970.00 151.4803 59.9988 32.0000 1.9703 1.9723 401.5686 402.0646 0.0775 -1.0000 -1.0000 1553027 1599660970.10 151.4803 59.9988 32.0000 1.9705 1.9725 401.5496 402.0452 0.0774 -1.0000 -1.0000 1553090 1599660970.20 151.4789 59.9988 32.0000 1.9699 1.9719 401.5925 402.0897 0.0776 -1.0000 -1.0000 1553262 1599660970.30 151.4780 59.9988 32.0000 1.9700 1.9721 401.5155 402.0115 0.0775 -1.0000 -1.0000 1553340 1599660970.40 151.4780 59.9988 32.0000 1.9707 1.9727 401.5688 402.0646 0.0775 -1.0000 -1.0000 1553403 1599660970.50 151.4780 59.9988 32.0000 1.9706 1.9726 401.5230 402.0182 0.0774 -1.0000 -1.0000 1553465 1599660970.60 151.4780 59.9988 32.0000 1.9701 1.9722 401.5382 402.0344 0.0775 -1.0000 -1.0000 1553543 1599660970.70 151.4780 59.9988 32.0000 1.9701 1.9721 401.6122 402.1077 0.0774 -1.0000 -1.0000 1553824 1599660970.80 151.4741 59.9988 32.0000 1.9699 1.9719 401.5477 402.0440 0.0776 -1.0000 -1.0000 1553887 1599660970.90 151.4741 59.9988 32.0000 1.9698 1.9718 401.5640 402.0607 0.0775 -1.0000 -1.0000 1553949 1599660971.00 151.4741 59.9988 32.0000 1.9698 1.9718 401.5911 402.0869 0.0775 -1.0000 -1.0000 1554027 1599660971.10 151.4741 59.9988 32.0000 1.9701 1.9721 401.5136 402.0102 0.0775 -1.0000 -1.0000 1554090 1599660971.20 151.4741 59.9988 32.0000 1.9697 1.9717 401.5330 402.0288 0.0775 -1.0000 -1.0000 1554152 1599660971.30 151.4808 59.9988 32.0000 1.9699 1.9719 401.5577 402.0536 0.0775 -1.0000 -1.0000 1554215 1599660971.40 151.4859 59.9988 32.0000 1.9702 1.9722 401.6166 402.1123 0.0774 -1.0000 -1.0000 1554277 1599660971.50 151.4859 59.9988 32.0000 1.9704 1.9724 401.6051 402.1006 0.0774 -1.0000 -1.0000 1554355 1599660971.60 151.4859 59.9988 32.0000 1.9707 1.9727 401.6135 402.1105 0.0776 -1.0000 -1.0000 1554418 1599660971.70 151.4859 59.9988 32.0000 1.9708 1.9728 401.6127 402.1088 0.0775 -1.0000 -1.0000 1554761 1599660971.80 151.4859 59.9988 32.0000 1.9697 1.9717 401.5288 402.0245 0.0775 -1.0000 -1.0000 1554824 1599660971.90 151.4882 59.9988 32.0000 1.9706 1.9726 401.5050 402.0014 0.0775 -1.0000 -1.0000 1554887 1599660972.00 151.4882 59.9988 32.0000 1.9702 1.9722 401.5357 402.0310 0.0774 -1.0000 -1.0000 1554964 1599660972.10 151.4882 59.9988 32.0000 1.9704 1.9724 401.5887 402.0843 0.0774 -1.0000 -1.0000 1555027 1599660972.20 151.4882 59.9988 32.0000 1.9703 1.9723 401.6039 402.0998 0.0775 -1.0000 -1.0000 1555246 1599660972.30 151.4882 59.9988 32.0000 1.9703 1.9723 401.6305 402.1270 0.0775 -1.0000 -1.0000 1555324 1599660972.40 151.4355 59.9988 32.0000 1.9706 1.9726 401.5884 402.0847 0.0775 -1.0000 -1.0000 1555387 1599660972.50 151.4319 59.9988 32.0000 1.9704 1.9724 401.5693 402.0649 0.0775 -1.0000 -1.0000 1555449 1599660972.60 151.4319 59.9988 32.0000 1.9703 1.9723 401.6010 402.0971 0.0775 -1.0000 -1.0000 1555527 1599660972.70 151.4319 59.9988 32.0000 1.9701 1.9721 401.5471 402.0429 0.0774 -1.0000 -1.0000 1555590 1599660972.80 151.4319 59.9988 32.0000 1.9699 1.9719 401.5896 402.0852 0.0775 -1.0000 -1.0000 1555761 1599660972.90 151.4341 59.9988 32.0000 1.9704 1.9724 401.5640 402.0596 0.0774 -1.0000 -1.0000 1555840 1599660973.00 151.4705 59.9988 32.0000 1.9697 1.9717 401.6872 402.1833 0.0775 -1.0000 -1.0000 1555902 1599660973.10 151.4705 59.9988 32.0000 1.9703 1.9723 401.5466 402.0430 0.0776 -1.0000 -1.0000 1555964 1599660973.20 151.4705 59.9988 32.0000 1.9698 1.9718 401.4931 401.9885 0.0774 -1.0000 -1.0000 1556042 1599660973.30 151.4705 59.9988 32.0000 1.9697 1.9717 401.5223 402.0184 0.0775 -1.0000 -1.0000 1556261 1599660973.40 151.4705 59.9988 32.0000 1.9705 1.9725 401.5358 402.0310 0.0773 -1.0000 -1.0000 1556339 1599660973.50 151.4705 59.9988 32.0000 1.9705 1.9725 401.5709 402.0675 0.0776 -1.0000 -1.0000 1556402 1599660973.60 151.5094 59.9988 32.0000 1.9702 1.9722 401.5992 402.0952 0.0775 -1.0000 -1.0000 1556464 1599660973.70 151.5094 59.9988 32.0000 1.9705 1.9725 401.5569 402.0535 0.0776 -1.0000 -1.0000 1556542 1599660973.80 151.5094 59.9988 32.0000 1.9703 1.9723 401.5854 402.0806 0.0774 -1.0000 -1.0000 1556605 1599660973.90 151.5094 59.9988 32.0000 1.9701 1.9721 401.5473 402.0437 0.0776 -1.0000 -1.0000 1556667 1599660974.00 151.5094 59.9988 32.0000 1.9702 1.9722 401.5495 402.0460 0.0775 -1.0000 -1.0000 1556745 1599660974.10 151.4697 59.9988 32.0000 1.9700 1.9720 401.5137 402.0090 0.0774 -1.0000 -1.0000 1556808 1599660974.20 151.4697 59.9988 32.0000 1.9699 1.9719 401.5546 402.0506 0.0775 -1.0000 -1.0000 1556870 1599660974.30 151.4697 59.9988 32.0000 1.9701 1.9721 401.5653 402.0607 0.0774 -1.0000 -1.0000 1556996 1599660974.40 151.4697 59.9988 32.0000 1.9704 1.9724 401.5394 402.0353 0.0774 -1.0000 -1.0000 1557058 1599660974.50 151.4697 59.9988 32.0000 1.9706 1.9726 401.5676 402.0635 0.0775 -1.0000 -1.0000 1557120 1599660974.60 151.4674 59.9988 32.0000 1.9701 1.9721 401.5283 402.0236 0.0774 -1.0000 -1.0000 1557199 1599660974.70 151.4594 59.9990 32.0000 1.9703 1.9723 401.4994 401.9945 0.0774 -1.0000 -1.0000 1557261 1599660974.80 151.4594 59.9990 32.0000 1.9698 1.9718 401.5124 402.0083 0.0775 -1.0000 -1.0000 1557495 1599660974.90 151.4594 59.9990 32.0000 1.9698 1.9718 401.5321 402.0271 0.0774 -1.0000 -1.0000 1557573 1599660975.00 151.4594 59.9990 32.0000 1.9701 1.9721 401.4850 401.9806 0.0775 -1.0000 -1.0000 1557620 1599660975.10 151.4594 59.9990 32.0000 1.9704 1.9724 401.4953 401.9906 0.0774 -1.0000 -1.0000 1557698 1599660975.20 151.4868 59.9990 32.0000 1.9704 1.9724 401.5795 402.0747 0.0774 -1.0000 -1.0000 1557761 1599660975.30 151.4868 59.9990 32.0000 1.9701 1.9721 401.5911 402.0872 0.0775 -1.0000 -1.0000 1557823 1599660975.40 151.4868 59.9990 32.0000 1.9703 1.9723 401.5633 402.0579 0.0774 -1.0000 -1.0000 1558245 1599660975.50 151.4868 59.9990 32.0000 1.9700 1.9720 401.5393 402.0354 0.0774 -1.0000 -1.0000 1558323 1599660975.60 151.4868 59.9990 32.0000 1.9700 1.9720 401.5135 402.0088 0.0774 -1.0000 -1.0000 1558386 1599660975.70 151.5034 59.9990 32.0000 1.9704 1.9724 401.4928 401.9888 0.0775 -1.0000 -1.0000 1558464 1599660975.80 151.5089 59.9990 32.0000 1.9700 1.9720 401.6290 402.1253 0.0775 -1.0000 -1.0000 1558526 1599660975.90 151.5089 59.9990 32.0000 1.9700 1.9720 401.6676 402.1640 0.0775 -1.0000 -1.0000 1558760 1599660976.00 151.5089 59.9990 32.0000 1.9705 1.9725 401.6079 402.1033 0.0774 -1.0000 -1.0000 1558839 1599660976.10 151.5089 59.9990 32.0000 1.9698 1.9718 401.5703 402.0654 0.0773 -1.0000 -1.0000 1558901 1599660976.20 151.5056 59.9990 32.0000 1.9700 1.9720 401.5951 402.0908 0.0774 -1.0000 -1.0000 1558963 1599660976.30 151.4888 59.9990 32.0000 1.9709 1.9729 401.5853 402.0806 0.0774 -1.0000 -1.0000 1559042 1599660976.40 151.4888 59.9990 32.0000 1.9703 1.9723 401.6173 402.1136 0.0775 -1.0000 -1.0000 1559463 1599660976.50 151.4888 59.9990 32.0000 1.9702 1.9722 401.5910 402.0866 0.0774 -1.0000 -1.0000 1559526 1599660976.60 151.4888 59.9990 32.0000 1.9699 1.9719 401.5868 402.0826 0.0775 -1.0000 -1.0000 1559604 1599660976.70 151.4888 59.9990 32.0000 1.9700 1.9720 401.6179 402.1134 0.0774 -1.0000 -1.0000 1559667 1599660976.80 151.5018 59.9990 32.0000 1.9705 1.9725 401.6033 402.0986 0.0774 -1.0000 -1.0000 1559729 1599660976.90 151.5018 59.9990 32.0000 1.9702 1.9722 401.6599 402.1563 0.0776 -1.0000 -1.0000 1559807 1599660977.00 151.5018 59.9990 32.0000 1.9707 1.9727 401.6554 402.1513 0.0774 -1.0000 -1.0000 1559870 1599660977.10 151.5018 59.9990 32.0000 1.9701 1.9721 401.6132 402.1083 0.0773 -1.0000 -1.0000 1559932 1599660977.20 151.5018 59.9990 32.0000 1.9703 1.9723 401.6100 402.1050 0.0774 -1.0000 -1.0000 1559995 1599660977.30 151.4981 59.9990 32.0000 1.9703 1.9723 401.5702 402.0671 0.0776 -1.0000 -1.0000 1600057 1599660977.40 151.4899 59.9990 32.0000 1.9701 1.9721 401.5844 402.0801 0.0774 -1.0000 -1.0000 1600244 1599660977.50 151.4899 59.9990 32.0000 1.9705 1.9725 401.5410 402.0370 0.0775 -1.0000 -1.0000 1600323 1599660977.60 151.4899 59.9990 32.0000 1.9701 1.9721 401.5774 402.0730 0.0774 -1.0000 -1.0000 1600385 1599660977.70 151.4899 59.9990 32.0000 1.9703 1.9723 401.5766 402.0711 0.0772 -1.0000 -1.0000 1600448 1599660977.80 151.4899 59.9990 32.0000 1.9700 1.9720 401.6130 402.1074 0.0772 -1.0000 -1.0000 1600510 1599660977.90 151.5539 59.9990 32.0000 1.9702 1.9722 401.5268 402.0215 0.0773 -1.0000 -1.0000 1600744 1599660978.00 151.5539 59.9990 32.0000 1.9699 1.9719 401.5394 402.0352 0.0775 -1.0000 -1.0000 1600807 1599660978.10 151.5539 59.9990 32.0000 1.9698 1.9718 401.5227 402.0195 0.0776 -1.0000 -1.0000 1600869 1599660978.20 151.5539 59.9990 32.0000 1.9705 1.9725 401.6992 402.1946 0.0773 -1.0000 -1.0000 1600932 1599660978.30 151.5539 59.9990 32.0000 1.9703 1.9723 401.6070 402.1019 0.0773 -1.0000 -1.0000 1601010 1599660978.40 151.5288 59.9990 32.0000 1.9699 1.9719 401.6193 402.1145 0.0774 -1.0000 -1.0000 1601244 1599660978.50 151.4818 59.9990 32.0000 1.9696 1.9716 401.5433 402.0394 0.0775 -1.0000 -1.0000 1601307 1599660978.60 151.4818 59.9990 32.0000 1.9698 1.9718 401.5679 402.0640 0.0775 -1.0000 -1.0000 1601385 1599660978.70 151.4818 59.9990 32.0000 1.9702 1.9722 401.5938 402.0889 0.0774 -1.0000 -1.0000 1601447 1599660978.80 151.4818 59.9990 32.0000 1.9707 1.9727 401.5351 402.0310 0.0775 -1.0000 -1.0000 1601510 1599660978.90 151.4818 59.9990 32.0000 1.9702 1.9722 401.5819 402.0781 0.0775 -1.0000 -1.0000 1601588 1599660979.00 151.5003 59.9990 32.0000 1.9698 1.9718 401.4964 401.9921 0.0774 -1.0000 -1.0000 1601963 1599660979.10 151.5003 59.9990 32.0000 1.9692 1.9712 401.6153 402.1109 0.0774 -1.0000 -1.0000 1602025 1599660979.20 151.5003 59.9990 32.0000 1.9704 1.9724 401.6150 402.1101 0.0773 -1.0000 -1.0000 1602104 1599660979.30 151.5003 59.9990 32.0000 1.9702 1.9722 401.6398 402.1357 0.0775 -1.0000 -1.0000 1602166 1599660979.40 151.5003 59.9990 32.0000 1.9709 1.9729 401.6142 402.1105 0.0775 -1.0000 -1.0000 1602228 1599660979.50 151.4526 59.9990 32.0000 1.9710 1.9730 401.7028 402.1989 0.0775 -1.0000 -1.0000 1602463 1599660979.60 151.4425 59.9990 32.0000 1.9704 1.9724 401.6151 402.1113 0.0775 -1.0000 -1.0000 1602525 1599660979.70 151.4425 59.9990 32.0000 1.9700 1.9720 401.6243 402.1203 0.0775 -1.0000 -1.0000 1602604 1599660979.80 151.4425 59.9990 32.0000 1.9704 1.9724 401.5824 402.0783 0.0775 -1.0000 -1.0000 1602666 1599660979.90 151.4425 59.9990 32.0000 1.9703 1.9723 401.5690 402.0647 0.0774 -1.0000 -1.0000 1602728 1599660980.00 151.4425 59.9990 32.0000 1.9700 1.9720 401.5882 402.0842 0.0775 -1.0000 -1.0000 1603025 1599660980.10 151.4787 59.9988 32.0000 1.9700 1.9720 401.6545 402.1502 0.0774 -1.0000 -1.0000 1603088 1599660980.20 151.4787 59.9988 32.0000 1.9701 1.9721 401.6219 402.1172 0.0775 -1.0000 -1.0000 1603150 1599660980.30 151.4787 59.9988 32.0000 1.9694 1.9714 401.5812 402.0769 0.0774 -1.0000 -1.0000 1603212 1599660980.40 151.4787 59.9988 32.0000 1.9699 1.9719 401.5575 402.0541 0.0775 -1.0000 -1.0000 1603275 1599660980.50 151.4787 59.9988 32.0000 1.9706 1.9726 401.6429 402.1385 0.0774 -1.0000 -1.0000 1603338 1599660980.60 151.4696 59.9988 32.0000 1.9702 1.9722 401.6643 402.1598 0.0774 -1.0000 -1.0000 1603416 1599660980.70 151.4489 59.9988 32.0000 1.9708 1.9728 401.6732 402.1696 0.0775 -1.0000 -1.0000 1603478 1599660980.80 151.4489 59.9988 32.0000 1.9697 1.9717 401.6893 402.1848 0.0774 -1.0000 -1.0000 1603541 1599660980.90 151.4489 59.9988 32.0000 1.9703 1.9723 401.7037 402.1992 0.0774 -1.0000 -1.0000 1603619 1599660981.00 151.4489 59.9988 32.0000 1.9697 1.9717 401.5688 402.0652 0.0775 -1.0000 -1.0000 1603791 1599660981.10 151.4489 59.9988 32.0000 1.9699 1.9719 401.6563 402.1515 0.0773 -1.0000 -1.0000 1603853 1599660981.20 151.5113 59.9988 32.0000 1.9700 1.9720 401.6030 402.0988 0.0775 -1.0000 -1.0000 1603931 1599660981.30 151.5113 59.9988 32.0000 1.9701 1.9721 401.6522 402.1485 0.0775 -1.0000 -1.0000 1603994 1599660981.40 151.5113 59.9988 32.0000 1.9703 1.9723 401.5849 402.0811 0.0775 -1.0000 -1.0000 1604056 1599660981.50 151.5113 59.9988 32.0000 1.9702 1.9722 401.6465 402.1416 0.0774 -1.0000 -1.0000 1604306 1599660981.60 151.5113 59.9988 32.0000 1.9705 1.9725 401.6298 402.1261 0.0775 -1.0000 -1.0000 1604353 1599660981.70 151.4816 59.9988 32.0000 1.9711 1.9731 401.6518 402.1475 0.0774 -1.0000 -1.0000 1604431 1599660981.80 151.4792 59.9988 32.0000 1.9698 1.9718 401.5924 402.0890 0.0776 -1.0000 -1.0000 1604494 1599660981.90 151.4792 59.9988 32.0000 1.9700 1.9721 401.6785 402.1745 0.0774 -1.0000 -1.0000 1604556 1599660982.00 151.4792 59.9988 32.0000 1.9708 1.9729 401.6288 402.1243 0.0774 -1.0000 -1.0000 1604806 1599660982.10 151.4792 59.9988 32.0000 1.9707 1.9727 401.6196 402.1163 0.0776 -1.0000 -1.0000 1604868 1599660982.20 151.4792 59.9988 32.0000 1.9702 1.9722 401.6308 402.1264 0.0774 -1.0000 -1.0000 1604931 1599660982.30 151.4792 59.9988 32.0000 1.9703 1.9723 401.6620 402.1577 0.0774 -1.0000 -1.0000 1604994 1599660982.40 151.5189 59.9988 32.0000 1.9706 1.9726 401.6209 402.1166 0.0774 -1.0000 -1.0000 1605056 1599660982.50 151.5189 59.9988 32.0000 1.9702 1.9722 401.5868 402.0817 0.0773 -1.0000 -1.0000 1605118 1599660982.60 151.5189 59.9988 32.0000 1.9709 1.9729 401.5647 402.0600 0.0774 -1.0000 -1.0000 1605321 1599660982.70 151.5189 59.9988 32.0000 1.9706 1.9726 401.6032 402.0999 0.0775 -1.0000 -1.0000 1605384 1599660982.80 151.5189 59.9988 32.0000 1.9701 1.9721 401.5660 402.0612 0.0774 -1.0000 -1.0000 1605446 1599660982.90 151.5537 59.9988 32.0000 1.9709 1.9729 401.6976 402.1928 0.0773 -1.0000 -1.0000 1605509 1599660983.00 151.5537 59.9988 32.0000 1.9706 1.9726 401.6724 402.1680 0.0774 -1.0000 -1.0000 1605571 1599660983.10 151.5537 59.9988 32.0000 1.9705 1.9725 401.7066 402.2026 0.0775 -1.0000 -1.0000 1606009 1599660983.20 151.5537 59.9988 32.0000 1.9706 1.9726 401.6919 402.1880 0.0775 -1.0000 -1.0000 1606087 1599660983.30 151.5537 59.9988 32.0000 1.9709 1.9729 401.5817 402.0766 0.0773 -1.0000 -1.0000 1606149 1599660983.40 151.5406 59.9988 32.0000 1.9704 1.9724 401.6132 402.1081 0.0773 -1.0000 -1.0000 1606227 1599660983.50 151.4994 59.9988 32.0000 1.9708 1.9728 401.6638 402.1587 0.0773 -1.0000 -1.0000 1606290 1599660983.60 151.4994 59.9988 32.0000 1.9707 1.9727 401.5786 402.0739 0.0774 -1.0000 -1.0000 1606352 1599660983.70 151.4994 59.9988 32.0000 1.9702 1.9722 401.6224 402.1180 0.0774 -1.0000 -1.0000 1606431 1599660983.80 151.4994 59.9988 32.0000 1.9704 1.9724 401.6180 402.1140 0.0775 -1.0000 -1.0000 1606493 1599660983.90 151.4994 59.9988 32.0000 1.9702 1.9722 401.6567 402.1525 0.0774 -1.0000 -1.0000 1606555 1599660984.00 151.5488 59.9988 32.0000 1.9702 1.9722 401.5168 402.0128 0.0775 -1.0000 -1.0000 1606634 1599660984.10 151.5488 59.9988 32.0000 1.9707 1.9727 401.6116 402.1074 0.0775 -1.0000 -1.0000 1607009 1599660984.20 151.5488 59.9988 32.0000 1.9702 1.9722 401.6144 402.1111 0.0776 -1.0000 -1.0000 1607071 1599660984.30 151.5488 59.9988 32.0000 1.9705 1.9725 401.5816 402.0774 0.0774 -1.0000 -1.0000 1607149 1599660984.40 151.5488 59.9988 32.0000 1.9707 1.9727 401.5693 402.0639 0.0773 -1.0000 -1.0000 1607212 1599660984.50 151.5364 59.9988 32.0000 1.9706 1.9726 401.5839 402.0794 0.0774 -1.0000 -1.0000 1607274 1599660984.60 151.5348 59.9988 32.0000 1.9704 1.9724 401.6387 402.1338 0.0773 -1.0000 -1.0000 1607493 1599660984.70 151.5348 59.9988 32.0000 1.9701 1.9721 401.5645 402.0602 0.0774 -1.0000 -1.0000 1607555 1599660984.80 151.5348 59.9988 32.0000 1.9701 1.9721 401.4736 401.9685 0.0773 -1.0000 -1.0000 1607618 1599660984.90 151.5348 59.9988 32.0000 1.9705 1.9725 401.5622 402.0573 0.0773 -1.0000 -1.0000 1607696 1599660985.00 151.5328 59.9988 32.0000 1.9701 1.9721 401.5498 402.0453 0.0774 -1.0000 -1.0000 1607758 1599660985.10 151.5033 59.9994 32.0000 1.9699 1.9719 401.5015 401.9979 0.0776 -1.0000 -1.0000 1608071 1599660985.20 151.5033 59.9994 32.0000 1.9706 1.9726 401.6006 402.0965 0.0774 -1.0000 -1.0000 1608149 1599660985.30 151.5033 59.9994 32.0000 1.9705 1.9725 401.5807 402.0765 0.0775 -1.0000 -1.0000 1608212 1599660985.40 151.5033 59.9994 32.0000 1.9709 1.9729 401.5707 402.0663 0.0774 -1.0000 -1.0000 1608274 1599660985.50 151.5033 59.9994 32.0000 1.9704 1.9724 401.5958 402.0909 0.0773 -1.0000 -1.0000 1608352 1599660985.60 151.4836 59.9994 32.0000 1.9704 1.9724 401.5909 402.0854 0.0773 -1.0000 -1.0000 1608524 1599660985.70 151.4836 59.9994 32.0000 1.9702 1.9722 401.6022 402.0980 0.0775 -1.0000 -1.0000 1608602 1599660985.80 151.4836 59.9994 32.0000 1.9703 1.9723 401.5917 402.0883 0.0776 -1.0000 -1.0000 1608664 1599660985.90 151.4836 59.9994 32.0000 1.9710 1.9730 401.6326 402.1287 0.0775 -1.0000 -1.0000 1608727 1599660986.00 151.4836 59.9994 32.0000 1.9699 1.9719 401.5052 402.0015 0.0775 -1.0000 -1.0000 1608805 1599660986.10 151.4913 59.9994 32.0000 1.9697 1.9717 401.5243 402.0197 0.0774 -1.0000 -1.0000 1609352 1599660986.20 151.4959 59.9994 32.0000 1.9706 1.9726 401.6001 402.0951 0.0773 -1.0000 -1.0000 1609414 1599660986.30 151.4959 59.9994 32.0000 1.9702 1.9722 401.5224 402.0180 0.0774 -1.0000 -1.0000 1609477 1599660986.40 151.4959 59.9994 32.0000 1.9696 1.9716 401.5935 402.0893 0.0775 -1.0000 -1.0000 1609555 1599660986.50 151.4959 59.9994 32.0000 1.9700 1.9720 401.5866 402.0822 0.0774 -1.0000 -1.0000 1609617 1599660986.60 151.4959 59.9994 32.0000 1.9693 1.9713 401.5897 402.0841 0.0772 -1.0000 -1.0000 1609680 1599660986.70 151.5047 59.9994 32.0000 1.9692 1.9712 401.5655 402.0605 0.0774 -1.0000 -1.0000 1609742 1599660986.80 151.5047 59.9994 32.0000 1.9697 1.9717 401.5960 402.0907 0.0772 -1.0000 -1.0000 1609805 1599660986.90 151.5047 59.9994 32.0000 1.9703 1.9723 401.5737 402.0686 0.0773 -1.0000 -1.0000 1609883 1599660987.00 151.5047 59.9994 32.0000 1.9699 1.9719 401.6054 402.1006 0.0774 -1.0000 -1.0000 1609945 1599660987.10 151.5047 59.9994 32.0000 1.9699 1.9719 401.6115 402.1065 0.0773 -1.0000 -1.0000 1610008 1599660987.20 151.4825 59.9994 32.0000 1.9703 1.9723 401.5442 402.0388 0.0773 -1.0000 -1.0000 1610086 1599660987.30 151.4696 59.9994 32.0000 1.9702 1.9723 401.6047 402.0999 0.0773 -1.0000 -1.0000 1610148 1599660987.40 151.4696 59.9994 32.0000 1.9697 1.9717 401.5334 402.0289 0.0774 -1.0000 -1.0000 1610211 1599660987.50 151.4696 59.9994 32.0000 1.9694 1.9714 401.6286 402.1236 0.0774 -1.0000 -1.0000 1610289 1599660987.60 151.4696 59.9994 32.0000 1.9702 1.9722 401.5909 402.0871 0.0775 -1.0000 -1.0000 1610351 1599660987.70 151.4696 59.9994 32.0000 1.9705 1.9725 401.5971 402.0927 0.0774 -1.0000 -1.0000 1610414 1599660987.80 151.5035 59.9994 32.0000 1.9693 1.9713 401.6003 402.0968 0.0775 -1.0000 -1.0000 1610476 1599660987.90 151.5035 59.9994 32.0000 1.9702 1.9722 401.6043 402.0993 0.0773 -1.0000 -1.0000 1610539 1599660988.00 151.5035 59.9994 32.0000 1.9699 1.9719 401.5268 402.0233 0.0775 -1.0000 -1.0000 1610617 1599660988.10 151.5035 59.9994 32.0000 1.9704 1.9724 401.5901 402.0854 0.0774 -1.0000 -1.0000 1610680 1599660988.20 151.5035 59.9994 32.0000 1.9702 1.9722 401.5669 402.0619 0.0773 -1.0000 -1.0000 1610789 1599660988.30 151.5072 59.9994 32.0000 1.9701 1.9721 401.6151 402.1108 0.0774 -1.0000 -1.0000 1610851 1599660988.40 151.5114 59.9994 32.0000 1.9699 1.9719 401.6267 402.1214 0.0773 -1.0000 -1.0000 1610914 1599660988.50 151.5114 59.9994 32.0000 1.9701 1.9721 401.6083 402.1040 0.0774 -1.0000 -1.0000 1610976 1599660988.60 151.5114 59.9994 32.0000 1.9705 1.9725 401.5387 402.0342 0.0774 -1.0000 -1.0000 1611054 1599660988.70 151.5114 59.9994 32.0000 1.9698 1.9718 401.5909 402.0865 0.0774 -1.0000 -1.0000 1612086 1599660988.80 151.5114 59.9994 32.0000 1.9698 1.9718 401.5692 402.0638 0.0772 -1.0000 -1.0000 1612148 1599660988.90 151.5027 59.9994 32.0000 1.9702 1.9722 401.5335 402.0289 0.0774 -1.0000 -1.0000 1612226 1599660989.00 151.5027 59.9994 32.0000 1.9697 1.9717 401.5566 402.0520 0.0774 -1.0000 -1.0000 1612289 1599660989.10 151.5027 59.9994 32.0000 1.9701 1.9721 401.5063 402.0020 0.0774 -1.0000 -1.0000 1612351 1599660989.20 151.5027 59.9994 32.0000 1.9702 1.9722 401.6913 402.1880 0.0775 -1.0000 -1.0000 1612414 1599660989.30 151.5027 59.9994 32.0000 1.9701 1.9721 401.5527 402.0488 0.0776 -1.0000 -1.0000 1612492 1599660989.40 151.4750 59.9994 32.0000 1.9702 1.9722 401.6071 402.1020 0.0773 -1.0000 -1.0000 1612539 1599660989.50 151.4750 59.9994 32.0000 1.9696 1.9716 401.6142 402.1103 0.0774 -1.0000 -1.0000 1612617 1599660989.60 151.4750 59.9994 32.0000 1.9696 1.9716 401.5112 402.0065 0.0774 -1.0000 -1.0000 1612679 1599660989.70 151.4750 59.9994 32.0000 1.9697 1.9717 401.5075 402.0016 0.0773 -1.0000 -1.0000 1612757 1599660989.80 151.4750 59.9994 32.0000 1.9701 1.9721 401.5110 402.0069 0.0775 -1.0000 -1.0000 1612820 1599660989.90 151.4795 59.9995 32.0000 1.9705 1.9725 401.5844 402.0797 0.0773 -1.0000 -1.0000 1612882 1599660990.00 151.4863 59.9995 32.0000 1.9701 1.9721 401.5071 402.0015 0.0773 -1.0000 -1.0000 1612960 1599660990.10 151.4863 59.9995 32.0000 1.9704 1.9724 401.5941 402.0897 0.0774 -1.0000 -1.0000 1613023 1599660990.20 151.4863 59.9995 32.0000 1.9704 1.9724 401.5704 402.0664 0.0775 -1.0000 -1.0000 1613085 1599660990.30 151.4863 59.9995 32.0000 1.9702 1.9722 401.6412 402.1369 0.0774 -1.0000 -1.0000 1613163 1599660990.40 151.4863 59.9995 32.0000 1.9700 1.9720 401.6316 402.1268 0.0774 -1.0000 -1.0000 1613226 1599660990.50 151.4863 59.9995 32.0000 1.9696 1.9716 401.5660 402.0625 0.0776 -1.0000 -1.0000 1613289 1599660990.60 151.4683 59.9995 32.0000 1.9702 1.9722 401.5729 402.0678 0.0773 -1.0000 -1.0000 1613351 1599660990.70 151.4683 59.9995 32.0000 1.9699 1.9719 401.5568 402.0518 0.0773 -1.0000 -1.0000 1614007 1599660990.80 151.4683 59.9995 32.0000 1.9700 1.9720 401.5499 402.0448 0.0773 -1.0000 -1.0000 1614069 1599660990.90 151.4683 59.9995 32.0000 1.9697 1.9717 401.6056 402.1004 0.0774 -1.0000 -1.0000 1614132 1599660991.00 151.4683 59.9995 32.0000 1.9699 1.9719 401.5682 402.0635 0.0773 -1.0000 -1.0000 1614195 1599660991.10 151.4802 59.9995 32.0000 1.9701 1.9721 401.6165 402.1124 0.0775 -1.0000 -1.0000 1614272 1599660991.20 151.4994 59.9995 32.0000 1.9703 1.9723 401.6685 402.1641 0.0774 -1.0000 -1.0000 1614351 1599660991.30 151.4994 59.9995 32.0000 1.9697 1.9717 401.6132 402.1085 0.0774 -1.0000 -1.0000 1614413 1599660991.40 151.4994 59.9995 32.0000 1.9706 1.9726 401.6023 402.0971 0.0774 -1.0000 -1.0000 1614475 1599660991.50 151.4994 59.9995 32.0000 1.9698 1.9718 401.5913 402.0870 0.0774 -1.0000 -1.0000 1614554 1599660991.60 151.4994 59.9995 32.0000 1.9708 1.9728 401.6368 402.1325 0.0775 -1.0000 -1.0000 1614616 1599660991.70 151.4900 59.9995 32.0000 1.9702 1.9722 401.5764 402.0720 0.0774 -1.0000 -1.0000 1614679 1599660991.80 151.4900 59.9995 32.0000 1.9706 1.9726 401.5561 402.0513 0.0774 -1.0000 -1.0000 1614757 1599660991.90 151.4900 59.9995 32.0000 1.9702 1.9722 401.6280 402.1235 0.0774 -1.0000 -1.0000 1614819 1599660992.00 151.4900 59.9995 32.0000 1.9703 1.9723 401.6509 402.1467 0.0774 -1.0000 -1.0000 1614898 1599660992.10 151.4900 59.9995 32.0000 1.9700 1.9720 401.5964 402.0909 0.0773 -1.0000 -1.0000 1614960 1599660992.20 151.4862 59.9995 32.0000 1.9702 1.9722 401.6058 402.1012 0.0774 -1.0000 -1.0000 1615022 1599660992.30 151.4848 59.9995 32.0000 1.9700 1.9720 401.5793 402.0729 0.0772 -1.0000 -1.0000 1615257 1599660992.40 151.4848 59.9995 32.0000 1.9703 1.9723 401.5677 402.0628 0.0773 -1.0000 -1.0000 1615319 1599660992.50 151.4848 59.9995 32.0000 1.9702 1.9722 401.5305 402.0257 0.0774 -1.0000 -1.0000 1615382 1599660992.60 151.4848 59.9995 32.0000 1.9704 1.9724 401.5179 402.0125 0.0773 -1.0000 -1.0000 1615460 1599660992.70 151.4848 59.9995 32.0000 1.9704 1.9724 401.5438 402.0393 0.0774 -1.0000 -1.0000 1615522 1599660992.80 151.4921 59.9995 32.0000 1.9706 1.9726 401.6173 402.1120 0.0773 -1.0000 -1.0000 1615991 1599660992.90 151.4921 59.9995 32.0000 1.9703 1.9723 401.5471 402.0430 0.0775 -1.0000 -1.0000 1616069 1599660993.00 151.4921 59.9995 32.0000 1.9707 1.9727 401.5954 402.0919 0.0776 -1.0000 -1.0000 1616132 1599660993.10 151.4921 59.9995 32.0000 1.9706 1.9726 401.6367 402.1327 0.0774 -1.0000 -1.0000 1616194 1599660993.20 151.4921 59.9995 32.0000 1.9696 1.9716 401.5076 402.0018 0.0772 -1.0000 -1.0000 1616272 1599660993.30 151.5060 59.9995 32.0000 1.9705 1.9725 401.5952 402.0899 0.0773 -1.0000 -1.0000 1616600 1599660993.40 151.5060 59.9995 32.0000 1.9698 1.9718 401.6259 402.1206 0.0773 -1.0000 -1.0000 1616662 1599660993.50 151.5060 59.9995 32.0000 1.9710 1.9730 401.5167 402.0120 0.0775 -1.0000 -1.0000 1616741 1599660993.60 151.5060 59.9995 32.0000 1.9710 1.9730 401.6749 402.1709 0.0774 -1.0000 -1.0000 1616803 1599660993.70 151.5060 59.9995 32.0000 1.9707 1.9727 401.5443 402.0392 0.0773 -1.0000 -1.0000 1616866 1599660993.80 151.4942 59.9995 32.0000 1.9699 1.9719 401.5843 402.0798 0.0774 -1.0000 -1.0000 1616928 1599660993.90 151.4719 59.9995 32.0000 1.9708 1.9728 401.5445 402.0400 0.0774 -1.0000 -1.0000 1617006 1599660994.00 151.4719 59.9995 32.0000 1.9708 1.9728 401.6114 402.1071 0.0775 -1.0000 -1.0000 1617069 1599660994.10 151.4719 59.9995 32.0000 1.9700 1.9720 401.5752 402.0708 0.0774 -1.0000 -1.0000 1617131 1599660994.20 151.4719 59.9995 32.0000 1.9702 1.9722 401.5674 402.0625 0.0773 -1.0000 -1.0000 1617194 1599660994.30 151.4719 59.9995 32.0000 1.9709 1.9729 401.5843 402.0790 0.0773 -1.0000 -1.0000 1617272 1599660994.40 151.5398 59.9995 32.0000 1.9705 1.9724 401.5894 402.0847 0.0774 -1.0000 -1.0000 1617334 1599660994.50 151.5016 59.9985 32.0000 1.9706 1.9726 401.5452 402.0407 0.0774 -1.0000 -1.0000 1617397 1599660994.60 151.4960 59.9984 32.0000 1.9710 1.9730 401.5581 402.0532 0.0773 -1.0000 -1.0000 1617459 1599660994.70 151.4960 59.9984 32.0000 1.9702 1.9722 401.6007 402.0955 0.0773 -1.0000 -1.0000 1617522 1599660994.80 151.4960 59.9984 32.0000 1.9703 1.9723 401.6219 402.1163 0.0773 -1.0000 -1.0000 1617756 1599660994.90 151.4960 59.9984 32.0000 1.9706 1.9726 401.5857 402.0806 0.0773 -1.0000 -1.0000 1617834 1599660995.00 151.4960 59.9984 32.0000 1.9701 1.9721 401.5104 402.0056 0.0774 -1.0000 -1.0000 1617897 1599660995.10 151.4960 59.9984 32.0000 1.9705 1.9725 401.5590 402.0542 0.0774 -1.0000 -1.0000 1617959 1599660995.20 151.4960 59.9984 32.0000 1.9698 1.9718 401.5913 402.0865 0.0773 -1.0000 -1.0000 1618022 1599660995.30 151.4960 59.9984 32.0000 1.9703 1.9723 401.6125 402.1075 0.0773 -1.0000 -1.0000 1618084 1599660995.40 151.4960 59.9984 32.0000 1.9699 1.9719 401.5971 402.0918 0.0773 -1.0000 -1.0000 1618521 1599660995.50 151.4960 59.9984 32.0000 1.9700 1.9720 401.5922 402.0879 0.0775 -1.0000 -1.0000 1618584 1599660995.60 151.4960 59.9984 32.0000 1.9705 1.9725 401.6094 402.1055 0.0774 -1.0000 -1.0000 1618646 1599660995.70 151.4960 59.9984 32.0000 1.9697 1.9717 401.6025 402.0973 0.0773 -1.0000 -1.0000 1618724 1599660995.80 151.4960 59.9984 32.0000 1.9703 1.9723 401.5882 402.0831 0.0773 -1.0000 -1.0000 1618787 1599660995.90 151.4960 59.9984 32.0000 1.9703 1.9723 401.5437 402.0393 0.0774 -1.0000 -1.0000 1618990 1599660996.00 151.4960 59.9984 32.0000 1.9692 1.9712 401.5488 402.0440 0.0774 -1.0000 -1.0000 1619068 1599660996.10 151.4960 59.9984 32.0000 1.9702 1.9722 401.5369 402.0313 0.0772 -1.0000 -1.0000 1619131 1599660996.20 151.4946 59.9984 32.0000 1.9696 1.9716 401.6022 402.0975 0.0774 -1.0000 -1.0000 1619193 1599660996.30 151.4941 59.9984 32.0000 1.9705 1.9725 401.6043 402.0997 0.0774 -1.0000 -1.0000 1619271 1599660996.40 151.4941 59.9984 32.0000 1.9705 1.9725 401.6256 402.1212 0.0774 -1.0000 -1.0000 1619506 1599660996.50 151.4941 59.9984 32.0000 1.9705 1.9725 401.6098 402.1045 0.0773 -1.0000 -1.0000 1619568 1599660996.60 151.4941 59.9984 32.0000 1.9703 1.9723 401.6105 402.1054 0.0772 -1.0000 -1.0000 1619631 1599660996.70 151.4941 59.9984 32.0000 1.9699 1.9719 401.6309 402.1266 0.0775 -1.0000 -1.0000 1619693 1599660996.80 151.4630 59.9984 32.0000 1.9700 1.9720 401.6524 402.1474 0.0774 -1.0000 -1.0000 1619755 1599660996.90 151.4630 59.9984 32.0000 1.9702 1.9722 401.6517 402.1476 0.0774 -1.0000 -1.0000 1619834 1599660997.00 151.4630 59.9984 32.0000 1.9696 1.9717 401.6531 402.1492 0.0775 -1.0000 -1.0000 1619896 1599660997.10 151.4630 59.9984 32.0000 1.9704 1.9724 401.6608 402.1559 0.0772 -1.0000 -1.0000 1619959 1599660997.20 151.4630 59.9984 32.0000 1.9702 1.9722 401.6311 402.1258 0.0773 -1.0000 -1.0000 1620021 1599660997.30 151.4592 59.9984 32.0000 1.9703 1.9723 401.6247 402.1198 0.0773 -1.0000 -1.0000 1620084 1599660997.40 151.4590 59.9984 32.0000 1.9700 1.9720 401.6139 402.1095 0.0774 -1.0000 -1.0000 1620318 1599660997.50 151.4590 59.9984 32.0000 1.9705 1.9725 401.6127 402.1076 0.0773 -1.0000 -1.0000 1620380 1599660997.60 151.4590 59.9984 32.0000 1.9691 1.9711 401.5905 402.0869 0.0776 -1.0000 -1.0000 1620443 1599660997.70 151.4590 59.9984 32.0000 1.9695 1.9715 401.5971 402.0921 0.0773 -1.0000 -1.0000 1620521 1599660997.80 151.4590 59.9984 32.0000 1.9705 1.9725 401.6081 402.1036 0.0775 -1.0000 -1.0000 1620584 1599660997.90 151.5139 59.9984 32.0000 1.9700 1.9720 401.6099 402.1044 0.0773 -1.0000 -1.0000 1621443 1599660998.00 151.5139 59.9984 32.0000 1.9700 1.9720 401.6229 402.1179 0.0772 -1.0000 -1.0000 1621505 1599660998.10 151.5139 59.9984 32.0000 1.9704 1.9724 401.6951 402.1907 0.0775 -1.0000 -1.0000 1621568 1599660998.20 151.5139 59.9984 32.0000 1.9703 1.9723 401.6096 402.1048 0.0774 -1.0000 -1.0000 1621630 1599660998.30 151.5139 59.9984 32.0000 1.9708 1.9728 401.6384 402.1334 0.0773 -1.0000 -1.0000 1621708 1599660998.40 151.4900 59.9984 32.0000 1.9698 1.9718 401.6338 402.1294 0.0774 -1.0000 -1.0000 1621771 1599660998.50 151.4900 59.9984 32.0000 1.9704 1.9724 401.6627 402.1574 0.0774 -1.0000 -1.0000 1621833 1599660998.60 151.4900 59.9984 32.0000 1.9704 1.9724 401.5930 402.0888 0.0774 -1.0000 -1.0000 1621912 1599660998.70 151.4900 59.9984 32.0000 1.9701 1.9721 401.6438 402.1391 0.0773 -1.0000 -1.0000 1621974 1599660998.80 151.4900 59.9984 32.0000 1.9703 1.9723 401.6325 402.1267 0.0773 -1.0000 -1.0000 1622037 1599660998.90 151.4915 59.9984 32.0000 1.9698 1.9718 401.6503 402.1459 0.0773 -1.0000 -1.0000 1622099 1599660999.00 151.4993 59.9984 32.0000 1.9703 1.9723 401.5863 402.0814 0.0773 -1.0000 -1.0000 1622161 1599660999.10 151.4993 59.9984 32.0000 1.9696 1.9716 401.5180 402.0130 0.0773 -1.0000 -1.0000 1622224 1599660999.20 151.4993 59.9984 32.0000 1.9704 1.9724 401.6158 402.1105 0.0773 -1.0000 -1.0000 1622302 1599660999.30 151.4993 59.9984 32.0000 1.9708 1.9728 401.6015 402.0972 0.0774 -1.0000 -1.0000 1622365 1599660999.40 151.4993 59.9984 32.0000 1.9704 1.9724 401.6535 402.1484 0.0773 -1.0000 -1.0000 1622427 1599660999.50 151.4931 59.9984 32.0000 1.9705 1.9725 401.6297 402.1253 0.0774 -1.0000 -1.0000 1622505 1599660999.60 151.4902 59.9984 32.0000 1.9701 1.9721 401.5907 402.0858 0.0773 -1.0000 -1.0000 1622567 1599660999.70 151.4902 59.9984 32.0000 1.9697 1.9717 401.6204 402.1151 0.0773 -1.0000 -1.0000 1622630 1599660999.80 151.4902 59.9984 32.0000 1.9705 1.9725 401.6327 402.1280 0.0773 -1.0000 -1.0000 1622693 1599660999.90 151.4902 59.9984 32.0000 1.9706 1.9726 401.5804 402.0750 0.0773 -1.0000 -1.0000 1622755 1599661000.00 151.4902 59.9984 32.0000 1.9704 1.9724 401.6155 402.1104 0.0773 -1.0000 -1.0000 1623270 1599661000.10 151.4736 59.9981 32.0000 1.9705 1.9725 401.5641 402.0589 0.0773 -1.0000 -1.0000 1623333 1599661000.20 151.4736 59.9981 32.0000 1.9702 1.9722 401.5934 402.0888 0.0773 -1.0000 -1.0000 1623396 1599661000.30 151.4736 59.9981 32.0000 1.9706 1.9726 401.5967 402.0905 0.0772 -1.0000 -1.0000 1623473 1599661000.40 151.4736 59.9981 32.0000 1.9701 1.9721 401.5999 402.0956 0.0774 -1.0000 -1.0000 1623536 1599661000.50 151.4736 59.9981 32.0000 1.9697 1.9717 401.5157 402.0103 0.0773 -1.0000 -1.0000 1623599 1599661000.60 151.4736 59.9981 32.0000 1.9700 1.9720 401.6227 402.1180 0.0773 -1.0000 -1.0000 1623661 1599661000.70 151.4856 59.9981 32.0000 1.9701 1.9721 401.6111 402.1066 0.0774 -1.0000 -1.0000 1623723 1599661000.80 151.4859 59.9981 32.0000 1.9703 1.9723 401.6133 402.1085 0.0773 -1.0000 -1.0000 1623786 1599661000.90 151.4859 59.9981 32.0000 1.9701 1.9721 401.6051 402.0997 0.0773 -1.0000 -1.0000 1623864 1599661001.00 151.4859 59.9981 32.0000 1.9706 1.9726 401.6943 402.1891 0.0773 -1.0000 -1.0000 1624036 1599661001.10 151.4859 59.9981 32.0000 1.9703 1.9723 401.5660 402.0611 0.0773 -1.0000 -1.0000 1624099 1599661001.20 151.4859 59.9981 32.0000 1.9705 1.9725 401.6176 402.1132 0.0775 -1.0000 -1.0000 1624176 1599661001.30 151.5664 59.9981 32.0000 1.9706 1.9726 401.5962 402.0906 0.0773 -1.0000 -1.0000 1624239 1599661001.40 151.5664 59.9981 32.0000 1.9713 1.9733 401.5851 402.0805 0.0774 -1.0000 -1.0000 1624302 1599661001.50 151.5659 59.9981 32.0000 1.9711 1.9731 401.6059 402.1013 0.0774 -1.0000 -1.0000 1624598 1599661001.60 151.5632 59.9981 32.0000 1.9711 1.9731 401.6164 402.1121 0.0774 -1.0000 -1.0000 1624661 1599661001.70 151.5632 59.9981 32.0000 1.9710 1.9730 401.6101 402.1052 0.0773 -1.0000 -1.0000 1624723 1599661001.80 151.5632 59.9981 32.0000 1.9710 1.9730 401.5640 402.0594 0.0774 -1.0000 -1.0000 1624786 1599661001.90 151.5632 59.9981 32.0000 1.9711 1.9731 401.6200 402.1145 0.0772 -1.0000 -1.0000 1624848 1599661002.00 151.5632 59.9981 32.0000 1.9709 1.9729 401.6065 402.1011 0.0773 -1.0000 -1.0000 1624926 1599661002.10 151.5632 59.9981 32.0000 1.9712 1.9732 401.6282 402.1225 0.0772 -1.0000 -1.0000 1625005 1599661002.20 151.5632 59.9981 32.0000 1.9708 1.9728 401.6946 402.1898 0.0774 -1.0000 -1.0000 1625067 1599661002.30 151.5611 59.9981 32.0000 1.9708 1.9728 401.6345 402.1305 0.0774 -1.0000 -1.0000 1625129 1599661002.40 151.5064 59.9981 32.0000 1.9705 1.9725 401.5868 402.0810 0.0772 -1.0000 -1.0000 1625192 1599661002.50 151.5064 59.9981 32.0000 1.9700 1.9720 401.6081 402.1030 0.0774 -1.0000 -1.0000 1625254 1599661002.60 151.5064 59.9981 32.0000 1.9705 1.9725 401.5977 402.0926 0.0773 -1.0000 -1.0000 1625551 1599661002.70 151.5064 59.9981 32.0000 1.9707 1.9727 401.6439 402.1388 0.0773 -1.0000 -1.0000 1625614 1599661002.80 151.5064 59.9981 32.0000 1.9712 1.9732 401.6673 402.1623 0.0773 -1.0000 -1.0000 1625676 1599661002.90 151.5111 59.9981 32.0000 1.9712 1.9732 401.6360 402.1321 0.0776 -1.0000 -1.0000 1625754 1599661003.00 151.5111 59.9981 32.0000 1.9699 1.9719 401.5442 402.0393 0.0773 -1.0000 -1.0000 1625817 1599661003.10 151.5111 59.9981 32.0000 1.9704 1.9724 401.6270 402.1212 0.0773 -1.0000 -1.0000 1626504 1599661003.20 151.5111 59.9981 32.0000 1.9707 1.9727 401.6035 402.0981 0.0772 -1.0000 -1.0000 1626582 1599661003.30 151.5111 59.9981 32.0000 1.9708 1.9728 401.5604 402.0552 0.0774 -1.0000 -1.0000 1626644 1599661003.40 151.5100 59.9981 32.0000 1.9701 1.9721 401.6788 402.1741 0.0773 -1.0000 -1.0000 1626707 1599661003.50 151.5042 59.9981 32.0000 1.9706 1.9726 401.6328 402.1272 0.0772 -1.0000 -1.0000 1626769 1599661003.60 151.5042 59.9981 32.0000 1.9704 1.9724 401.5617 402.0568 0.0774 -1.0000 -1.0000 1626848 1599661003.70 151.5042 59.9981 32.0000 1.9707 1.9727 401.5584 402.0539 0.0774 -1.0000 -1.0000 1626910 1599661003.80 151.5042 59.9981 32.0000 1.9704 1.9724 401.6194 402.1141 0.0772 -1.0000 -1.0000 1626973 1599661003.90 151.5042 59.9981 32.0000 1.9702 1.9722 401.5639 402.0578 0.0772 -1.0000 -1.0000 1627035 1599661004.00 151.5252 59.9981 32.0000 1.9704 1.9724 401.5250 402.0197 0.0773 -1.0000 -1.0000 1627113 1599661004.10 151.5252 59.9981 32.0000 1.9701 1.9721 401.5518 402.0475 0.0775 -1.0000 -1.0000 1627285 1599661004.20 151.5252 59.9981 32.0000 1.9710 1.9730 401.5852 402.0811 0.0775 -1.0000 -1.0000 1627347 1599661004.30 151.5252 59.9981 32.0000 1.9700 1.9720 401.6632 402.1582 0.0772 -1.0000 -1.0000 1627426 1599661004.40 151.5252 59.9981 32.0000 1.9695 1.9715 401.6492 402.1445 0.0774 -1.0000 -1.0000 1627488 1599661004.50 151.5252 59.9981 32.0000 1.9703 1.9723 401.6073 402.1022 0.0772 -1.0000 -1.0000 1627551 1599661004.60 151.5372 59.9981 32.0000 1.9699 1.9719 401.5912 402.0860 0.0773 -1.0000 -1.0000 1627785 1599661004.70 151.5372 59.9981 32.0000 1.9705 1.9725 401.5545 402.0502 0.0774 -1.0000 -1.0000 1627847 1599661004.80 151.5372 59.9981 32.0000 1.9706 1.9726 401.5937 402.0888 0.0774 -1.0000 -1.0000 1627910 1599661004.90 151.5372 59.9981 32.0000 1.9704 1.9724 401.6714 402.1671 0.0774 -1.0000 -1.0000 1627988 1599661005.00 151.5372 59.9981 32.0000 1.9706 1.9726 401.5718 402.0677 0.0774 -1.0000 -1.0000 1628050 1599661005.10 151.5045 59.9985 32.0000 1.9705 1.9725 401.5738 402.0684 0.0772 -1.0000 -1.0000 1628316 1599661005.20 151.5045 59.9985 32.0000 1.9701 1.9721 401.6587 402.1526 0.0772 -1.0000 -1.0000 1628394 1599661005.30 151.5045 59.9985 32.0000 1.9703 1.9723 401.6038 402.0983 0.0773 -1.0000 -1.0000 1628457 1599661005.40 151.5045 59.9985 32.0000 1.9706 1.9726 401.5841 402.0791 0.0773 -1.0000 -1.0000 1628519 1599661005.50 151.5045 59.9985 32.0000 1.9703 1.9723 401.5725 402.0662 0.0771 -1.0000 -1.0000 1628597 1599661005.60 151.5053 59.9985 32.0000 1.9702 1.9722 401.6116 402.1062 0.0773 -1.0000 -1.0000 1628660 1599661005.70 151.5061 59.9985 32.0000 1.9700 1.9720 401.5488 402.0441 0.0774 -1.0000 -1.0000 1628738 1599661005.80 151.5061 59.9985 32.0000 1.9699 1.9719 401.5987 402.0940 0.0773 -1.0000 -1.0000 1628800 1599661005.90 151.5061 59.9985 32.0000 1.9704 1.9724 401.6362 402.1314 0.0774 -1.0000 -1.0000 1628863 1599661006.00 151.5061 59.9985 32.0000 1.9708 1.9728 401.6198 402.1147 0.0773 -1.0000 -1.0000 1628925 1599661006.10 151.5061 59.9985 32.0000 1.9706 1.9726 401.6127 402.1073 0.0773 -1.0000 -1.0000 1629003 1599661006.20 151.5284 59.9985 32.0000 1.9699 1.9718 401.6029 402.0984 0.0774 -1.0000 -1.0000 1629066 1599661006.30 151.5284 59.9985 32.0000 1.9701 1.9721 401.5782 402.0739 0.0774 -1.0000 -1.0000 1629128 1599661006.40 151.5284 59.9985 32.0000 1.9708 1.9728 401.6021 402.0974 0.0774 -1.0000 -1.0000 1629191 1599661006.50 151.5284 59.9985 32.0000 1.9705 1.9725 401.6706 402.1662 0.0774 -1.0000 -1.0000 1629253 1599661006.60 151.5284 59.9985 32.0000 1.9706 1.9726 401.6035 402.0987 0.0773 -1.0000 -1.0000 1629331 1599661006.70 151.5396 59.9985 32.0000 1.9706 1.9726 401.5830 402.0775 0.0772 -1.0000 -1.0000 1629566 1599661006.80 151.5416 59.9985 32.0000 1.9699 1.9719 401.5772 402.0717 0.0772 -1.0000 -1.0000 1629628 1599661006.90 151.5416 59.9985 32.0000 1.9701 1.9721 401.5773 402.0724 0.0774 -1.0000 -1.0000 1629706 1599661007.00 151.5416 59.9985 32.0000 1.9701 1.9721 401.5802 402.0751 0.0772 -1.0000 -1.0000 1629769 1599661007.10 151.5416 59.9985 32.0000 1.9700 1.9720 401.6106 402.1051 0.0773 -1.0000 -1.0000 1629831 1599661007.20 151.5416 59.9985 32.0000 1.9699 1.9719 401.6392 402.1343 0.0773 -1.0000 -1.0000 1630019 1599661007.30 151.5170 59.9985 32.0000 1.9704 1.9724 401.6773 402.1722 0.0773 -1.0000 -1.0000 1630081 1599661007.40 151.5170 59.9985 32.0000 1.9705 1.9725 401.6305 402.1259 0.0774 -1.0000 -1.0000 1630144 1599661007.50 151.5170 59.9985 32.0000 1.9708 1.9728 401.6525 402.1474 0.0773 -1.0000 -1.0000 1630206 1599661007.60 151.5170 59.9985 32.0000 1.9705 1.9725 401.5845 402.0788 0.0772 -1.0000 -1.0000 1630269 1599661007.70 151.5170 59.9985 32.0000 1.9705 1.9725 401.6176 402.1120 0.0773 -1.0000 -1.0000 1630347 1599661007.80 151.5170 59.9985 32.0000 1.9709 1.9729 401.5909 402.0863 0.0774 -1.0000 -1.0000 1630409 1599661007.90 151.5273 59.9985 32.0000 1.9704 1.9724 401.5845 402.0790 0.0772 -1.0000 -1.0000 1630472 1599661008.00 151.5273 59.9985 32.0000 1.9707 1.9727 401.5734 402.0682 0.0773 -1.0000 -1.0000 1630550 1599661008.10 151.5273 59.9985 32.0000 1.9698 1.9718 401.6157 402.1104 0.0773 -1.0000 -1.0000 1630612 1599661008.20 151.5273 59.9985 32.0000 1.9700 1.9720 401.5820 402.0779 0.0774 -1.0000 -1.0000 1630784 1599661008.30 151.5273 59.9985 32.0000 1.9705 1.9725 401.6695 402.1641 0.0773 -1.0000 -1.0000 1630862 1599661008.40 151.5273 59.9985 32.0000 1.9698 1.9718 401.5579 402.0532 0.0774 -1.0000 -1.0000 1630925 1599661008.50 151.5038 59.9985 32.0000 1.9698 1.9718 401.4948 401.9895 0.0773 -1.0000 -1.0000 1630987 1599661008.60 151.5038 59.9985 32.0000 1.9704 1.9724 401.5972 402.0924 0.0774 -1.0000 -1.0000 1631050 1599661008.70 151.5038 59.9985 32.0000 1.9699 1.9719 401.5693 402.0646 0.0774 -1.0000 -1.0000 1632331 1599661008.80 151.5038 59.9985 32.0000 1.9699 1.9719 401.5774 402.0722 0.0773 -1.0000 -1.0000 1632393 1599661008.90 151.5038 59.9985 32.0000 1.9706 1.9726 401.5922 402.0873 0.0773 -1.0000 -1.0000 1632456 1599661009.00 151.5107 59.9985 32.0000 1.9713 1.9733 401.6532 402.1482 0.0773 -1.0000 -1.0000 1632518 1599661009.10 151.5107 59.9985 32.0000 1.9702 1.9722 401.6688 402.1637 0.0773 -1.0000 -1.0000 1632581 1599661009.20 151.5107 59.9985 32.0000 1.9705 1.9725 401.5982 402.0935 0.0774 -1.0000 -1.0000 1632659 1599661009.30 151.5107 59.9985 32.0000 1.9697 1.9717 401.5376 402.0316 0.0771 -1.0000 -1.0000 1632721 1599661009.40 151.5107 59.9985 32.0000 1.9702 1.9722 401.6071 402.1024 0.0774 -1.0000 -1.0000 1632784 1599661009.50 151.5107 59.9985 32.0000 1.9706 1.9726 401.6577 402.1528 0.0772 -1.0000 -1.0000 1632862 1599661009.60 151.5030 59.9985 32.0000 1.9704 1.9724 401.6136 402.1072 0.0772 -1.0000 -1.0000 1632924 1599661009.70 151.5030 59.9985 32.0000 1.9703 1.9723 401.6178 402.1127 0.0772 -1.0000 -1.0000 1633127 1599661009.80 151.5030 59.9985 32.0000 1.9707 1.9726 401.5597 402.0544 0.0773 -1.0000 -1.0000 1633190 1599661009.90 151.5030 59.9985 32.0000 1.9698 1.9717 401.5963 402.0907 0.0773 -1.0000 -1.0000 1633252 1599661010.00 151.5030 59.9985 32.0000 1.9705 1.9725 401.5289 402.0239 0.0773 -1.0000 -1.0000 1633315 1599661010.10 151.5101 59.9992 32.0000 1.9700 1.9720 401.5250 402.0197 0.0773 -1.0000 -1.0000 1633377 1599661010.20 151.5102 59.9992 32.0000 1.9702 1.9722 401.7063 402.2012 0.0773 -1.0000 -1.0000 1633440 1599661010.30 151.5102 59.9992 32.0000 1.9706 1.9726 401.5935 402.0883 0.0772 -1.0000 -1.0000 1633518 1599661010.40 151.5102 59.9992 32.0000 1.9705 1.9725 401.5049 402.0004 0.0775 -1.0000 -1.0000 1633580 1599661010.50 151.5102 59.9992 32.0000 1.9700 1.9720 401.5915 402.0865 0.0773 -1.0000 -1.0000 1633643 1599661010.60 151.5102 59.9992 32.0000 1.9693 1.9713 401.6542 402.1490 0.0773 -1.0000 -1.0000 1633721 1599661010.70 151.5102 59.9992 32.0000 1.9700 1.9720 401.6255 402.1207 0.0774 -1.0000 -1.0000 1633784 1599661010.80 151.4999 59.9992 32.0000 1.9707 1.9727 401.6096 402.1050 0.0773 -1.0000 -1.0000 1633846 1599661010.90 151.4999 59.9992 32.0000 1.9702 1.9722 401.6066 402.1012 0.0773 -1.0000 -1.0000 1633924 1599661011.00 151.4999 59.9992 32.0000 1.9699 1.9719 401.6646 402.1598 0.0773 -1.0000 -1.0000 1633987 1599661011.10 151.4999 59.9992 32.0000 1.9709 1.9729 401.5757 402.0707 0.0773 -1.0000 -1.0000 1634049 1599661011.20 151.4999 59.9992 32.0000 1.9700 1.9720 401.5984 402.0925 0.0771 -1.0000 -1.0000 1634112 1599661011.30 151.5008 59.9992 32.0000 1.9700 1.9720 401.5362 402.0305 0.0772 -1.0000 -1.0000 1634299 1599661011.40 151.5008 59.9992 32.0000 1.9697 1.9717 401.5959 402.0910 0.0774 -1.0000 -1.0000 1634362 1599661011.50 151.5008 59.9992 32.0000 1.9704 1.9725 401.5839 402.0794 0.0774 -1.0000 -1.0000 1634424 1599661011.60 151.5008 59.9992 32.0000 1.9700 1.9719 401.5516 402.0451 0.0771 -1.0000 -1.0000 1634502 1599661011.70 151.5008 59.9992 32.0000 1.9704 1.9724 401.5546 402.0494 0.0774 -1.0000 -1.0000 1634580 1599661011.80 151.5008 59.9992 32.0000 1.9705 1.9725 401.6199 402.1146 0.0773 -1.0000 -1.0000 1634815 1599661011.90 151.5008 59.9992 32.0000 1.9710 1.9730 401.6024 402.0970 0.0774 -1.0000 -1.0000 1634877 1599661012.00 151.5008 59.9992 32.0000 1.9711 1.9731 401.5895 402.0846 0.0773 -1.0000 -1.0000 1634939 1599661012.10 151.5008 59.9992 32.0000 1.9707 1.9727 401.6843 402.1796 0.0773 -1.0000 -1.0000 1635018 1599661012.20 151.5008 59.9992 32.0000 1.9703 1.9723 401.6366 402.1312 0.0773 -1.0000 -1.0000 1635064 1599661012.30 151.5008 59.9992 32.0000 1.9702 1.9722 401.6641 402.1593 0.0774 -1.0000 -1.0000 1635486 1599661012.40 151.5125 59.9992 32.0000 1.9706 1.9726 401.6042 402.0997 0.0773 -1.0000 -1.0000 1635549 1599661012.50 151.5125 59.9992 32.0000 1.9705 1.9725 401.6030 402.0978 0.0773 -1.0000 -1.0000 1635611 1599661012.60 151.5125 59.9992 32.0000 1.9710 1.9730 401.6977 402.1931 0.0774 -1.0000 -1.0000 1635674 1599661012.70 151.5125 59.9992 32.0000 1.9709 1.9729 401.6393 402.1342 0.0773 -1.0000 -1.0000 1635736 1599661012.80 151.5125 59.9992 32.0000 1.9704 1.9724 401.6736 402.1687 0.0773 -1.0000 -1.0000 1635799 1599661012.90 151.5283 59.9992 32.0000 1.9707 1.9727 401.7453 402.2400 0.0772 -1.0000 -1.0000 1635877 1599661013.00 151.5442 59.9992 32.0000 1.9709 1.9729 401.6031 402.0975 0.0773 -1.0000 -1.0000 1635939 1599661013.10 151.5442 59.9992 32.0000 1.9705 1.9725 401.6306 402.1259 0.0774 -1.0000 -1.0000 1636002 1599661013.20 151.5442 59.9992 32.0000 1.9705 1.9725 401.5830 402.0789 0.0775 -1.0000 -1.0000 1636080 1599661013.30 151.5442 59.9992 32.0000 1.9710 1.9730 401.6436 402.1383 0.0772 -1.0000 -1.0000 1636142 1599661013.40 151.5442 59.9992 32.0000 1.9704 1.9724 401.6856 402.1811 0.0775 -1.0000 -1.0000 1636205 1599661013.50 151.4902 59.9992 32.0000 1.9709 1.9730 401.7109 402.2065 0.0774 -1.0000 -1.0000 1636267 1599661013.60 151.4889 59.9992 32.0000 1.9706 1.9726 401.6957 402.1907 0.0773 -1.0000 -1.0000 1636330 1599661013.70 151.4889 59.9992 32.0000 1.9700 1.9720 401.6782 402.1727 0.0772 -1.0000 -1.0000 1636408 1599661013.80 151.4889 59.9992 32.0000 1.9705 1.9725 401.6033 402.0973 0.0772 -1.0000 -1.0000 1636533 1599661013.90 151.4889 59.9992 32.0000 1.9703 1.9723 401.6621 402.1567 0.0772 -1.0000 -1.0000 1636595 1599661014.00 151.4899 59.9992 32.0000 1.9703 1.9723 401.6395 402.1340 0.0773 -1.0000 -1.0000 1636673 1599661014.10 151.5034 59.9992 32.0000 1.9707 1.9727 401.5795 402.0743 0.0773 -1.0000 -1.0000 1636736 1599661014.20 151.5034 59.9992 32.0000 1.9707 1.9727 401.6274 402.1216 0.0772 -1.0000 -1.0000 1636798 1599661014.30 151.5034 59.9992 32.0000 1.9703 1.9723 401.6601 402.1546 0.0773 -1.0000 -1.0000 1637595 1599661014.40 151.5034 59.9992 32.0000 1.9699 1.9719 401.6554 402.1500 0.0773 -1.0000 -1.0000 1637658 1599661014.50 151.5034 59.9992 32.0000 1.9700 1.9720 401.5956 402.0903 0.0773 -1.0000 -1.0000 1637720 1599661014.60 151.4370 59.9993 32.0000 1.9705 1.9725 401.6121 402.1069 0.0773 -1.0000 -1.0000 1637783 1599661014.70 151.4370 59.9993 32.0000 1.9701 1.9721 401.6210 402.1152 0.0773 -1.0000 -1.0000 1637845 1599661014.80 151.4370 59.9993 32.0000 1.9702 1.9722 401.5696 402.0648 0.0773 -1.0000 -1.0000 1637908 1599661014.90 151.4370 59.9993 32.0000 1.9697 1.9717 401.5903 402.0847 0.0772 -1.0000 -1.0000 1637986 1599661015.00 151.4370 59.9993 32.0000 1.9700 1.9720 401.6159 402.1099 0.0772 -1.0000 -1.0000 1638048 1599661015.10 151.4652 59.9993 32.0000 1.9705 1.9725 401.6256 402.1199 0.0772 -1.0000 -1.0000 1638111 1599661015.20 151.4784 59.9993 32.0000 1.9700 1.9720 401.6110 402.1054 0.0773 -1.0000 -1.0000 1638189 1599661015.30 151.4784 59.9993 32.0000 1.9700 1.9720 401.7269 402.2224 0.0773 -1.0000 -1.0000 1638251 1599661015.40 151.4784 59.9993 32.0000 1.9702 1.9722 401.6269 402.1209 0.0771 -1.0000 -1.0000 1638314 1599661015.50 151.4784 59.9993 32.0000 1.9700 1.9720 401.6111 402.1059 0.0773 -1.0000 -1.0000 1638376 1599661015.60 151.4784 59.9993 32.0000 1.9699 1.9719 401.6058 402.1005 0.0773 -1.0000 -1.0000 1638439 1599661015.70 151.4585 59.9993 32.0000 1.9695 1.9715 401.6162 402.1112 0.0773 -1.0000 -1.0000 1638517 1599661015.80 151.4888 59.9993 32.0000 1.9703 1.9723 401.6195 402.1145 0.0773 -1.0000 -1.0000 1638579 1599661015.90 151.4888 59.9993 32.0000 1.9694 1.9714 401.6182 402.1131 0.0774 -1.0000 -1.0000 1638845 1599661016.00 151.4888 59.9993 32.0000 1.9695 1.9715 401.5557 402.0507 0.0773 -1.0000 -1.0000 1638923 1599661016.10 151.4888 59.9993 32.0000 1.9699 1.9719 401.6178 402.1127 0.0773 -1.0000 -1.0000 1638985 1599661016.20 151.4888 59.9993 32.0000 1.9704 1.9724 401.6299 402.1248 0.0773 -1.0000 -1.0000 1639048 1599661016.30 151.4888 59.9993 32.0000 1.9697 1.9717 401.5810 402.0762 0.0774 -1.0000 -1.0000 1639126 1599661016.40 151.4888 59.9993 32.0000 1.9699 1.9719 401.6506 402.1454 0.0772 -1.0000 -1.0000 1639548 1599661016.50 151.4888 59.9993 32.0000 1.9700 1.9720 401.6382 402.1325 0.0773 -1.0000 -1.0000 1639610 1599661016.60 151.4888 59.9993 32.0000 1.9696 1.9716 401.6331 402.1282 0.0773 -1.0000 -1.0000 1639688 1599661016.70 151.4888 59.9993 32.0000 1.9696 1.9716 401.6377 402.1322 0.0772 -1.0000 -1.0000 1639751 1599661016.80 151.4938 59.9993 32.0000 1.9703 1.9723 401.6172 402.1119 0.0774 -1.0000 -1.0000 1639813 1599661016.90 151.4938 59.9993 32.0000 1.9706 1.9726 401.6207 402.1150 0.0771 -1.0000 -1.0000 1640048 1599661017.00 151.4938 59.9993 32.0000 1.9704 1.9724 401.5337 402.0283 0.0773 -1.0000 -1.0000 1640110 1599661017.10 151.4938 59.9993 32.0000 1.9702 1.9722 401.6206 402.1151 0.0773 -1.0000 -1.0000 1640173 1599661017.20 151.4938 59.9993 32.0000 1.9703 1.9723 401.6260 402.1209 0.0773 -1.0000 -1.0000 1640251 1599661017.30 151.5064 59.9993 32.0000 1.9701 1.9721 401.6611 402.1559 0.0773 -1.0000 -1.0000 1640313 1599661017.40 151.5064 59.9993 32.0000 1.9699 1.9719 401.5970 402.0915 0.0772 -1.0000 -1.0000 1640547 1599661017.50 151.5064 59.9993 32.0000 1.9701 1.9721 401.6146 402.1082 0.0771 -1.0000 -1.0000 1640626 1599661017.60 151.5064 59.9993 32.0000 1.9702 1.9722 401.6188 402.1130 0.0772 -1.0000 -1.0000 1640688 1599661017.70 151.5064 59.9993 32.0000 1.9706 1.9726 401.6226 402.1177 0.0773 -1.0000 -1.0000 1640751 1599661017.80 151.5064 59.9993 32.0000 1.9701 1.9721 401.6235 402.1182 0.0772 -1.0000 -1.0000 1640829 1599661017.90 151.4938 59.9993 32.0000 1.9704 1.9724 401.6135 402.1074 0.0772 -1.0000 -1.0000 1641282 1599661018.00 151.4938 59.9993 32.0000 1.9706 1.9726 401.5785 402.0740 0.0775 -1.0000 -1.0000 1641360 1599661018.10 151.4938 59.9993 32.0000 1.9698 1.9719 401.5663 402.0608 0.0772 -1.0000 -1.0000 1641422 1599661018.20 151.4938 59.9993 32.0000 1.9697 1.9717 401.5801 402.0753 0.0773 -1.0000 -1.0000 1641485 1599661018.30 151.4938 59.9993 32.0000 1.9700 1.9720 401.6098 402.1037 0.0772 -1.0000 -1.0000 1641563 1599661018.40 151.5410 59.9993 32.0000 1.9702 1.9722 401.6343 402.1281 0.0771 -1.0000 -1.0000 1641844 1599661018.50 151.5410 59.9993 32.0000 1.9702 1.9722 401.6035 402.0979 0.0773 -1.0000 -1.0000 1641907 1599661018.60 151.5410 59.9993 32.0000 1.9706 1.9726 401.5710 402.0662 0.0774 -1.0000 -1.0000 1641985 1599661018.70 151.5410 59.9993 32.0000 1.9706 1.9726 401.5500 402.0439 0.0772 -1.0000 -1.0000 1642094 1599661018.80 151.5410 59.9993 32.0000 1.9703 1.9723 401.6284 402.1223 0.0771 -1.0000 -1.0000 1642156 1599661018.90 151.5475 59.9993 32.0000 1.9706 1.9726 401.6298 402.1242 0.0772 -1.0000 -1.0000 1642219 1599661019.00 151.5500 59.9993 32.0000 1.9702 1.9722 401.6057 402.0998 0.0772 -1.0000 -1.0000 1642282 1599661019.10 151.5500 59.9993 32.0000 1.9708 1.9728 401.6280 402.1230 0.0773 -1.0000 -1.0000 1642344 1599661019.20 151.5500 59.9993 32.0000 1.9705 1.9725 401.5856 402.0800 0.0772 -1.0000 -1.0000 1642422 1599661019.30 151.5500 59.9993 32.0000 1.9702 1.9722 401.5998 402.0938 0.0772 -1.0000 -1.0000 1642485 1599661019.40 151.5500 59.9993 32.0000 1.9707 1.9727 401.6325 402.1276 0.0773 -1.0000 -1.0000 1642547 1599661019.50 151.5230 59.9993 32.0000 1.9703 1.9723 401.6364 402.1307 0.0772 -1.0000 -1.0000 1642610 1599661019.60 151.5230 59.9993 32.0000 1.9699 1.9719 401.6018 402.0960 0.0771 -1.0000 -1.0000 1642672 1599661019.70 151.5230 59.9993 32.0000 1.9705 1.9725 401.6132 402.1075 0.0773 -1.0000 -1.0000 1642750 1599661019.80 151.5230 59.9993 32.0000 1.9706 1.9726 401.5984 402.0932 0.0773 -1.0000 -1.0000 1642813 1599661019.90 151.5230 59.9993 32.0000 1.9705 1.9725 401.6159 402.1105 0.0772 -1.0000 -1.0000 1642891 1599661020.00 151.5264 59.9990 32.0000 1.9708 1.9728 401.6334 402.1277 0.0772 -1.0000 -1.0000 1642953 1599661020.10 151.5264 59.9990 32.0000 1.9704 1.9724 401.6062 402.1007 0.0773 -1.0000 -1.0000 1643016 1599661020.20 151.5264 59.9990 32.0000 1.9701 1.9721 401.6256 402.1201 0.0772 -1.0000 -1.0000 1643094 1599661020.30 151.5264 59.9990 32.0000 1.9699 1.9719 401.5526 402.0465 0.0772 -1.0000 -1.0000 1643156 1599661020.40 151.5264 59.9990 32.0000 1.9706 1.9726 401.6293 402.1237 0.0773 -1.0000 -1.0000 1643219 1599661020.50 151.5264 59.9990 32.0000 1.9701 1.9721 401.5675 402.0622 0.0772 -1.0000 -1.0000 1643281 1599661020.60 151.5264 59.9990 32.0000 1.9707 1.9727 401.5590 402.0529 0.0772 -1.0000 -1.0000 1643359 1599661020.70 151.4868 59.9990 32.0000 1.9697 1.9717 401.5796 402.0744 0.0773 -1.0000 -1.0000 1643422 1599661020.80 151.4868 59.9990 32.0000 1.9708 1.9728 401.6079 402.1022 0.0772 -1.0000 -1.0000 1643484 1599661020.90 151.4868 59.9990 32.0000 1.9702 1.9722 401.6414 402.1368 0.0774 -1.0000 -1.0000 1643562 1599661021.00 151.4868 59.9990 32.0000 1.9706 1.9726 401.5480 402.0427 0.0773 -1.0000 -1.0000 1643781 1599661021.10 151.4868 59.9990 32.0000 1.9707 1.9727 401.5726 402.0675 0.0773 -1.0000 -1.0000 1643844 1599661021.20 151.4771 59.9990 32.0000 1.9703 1.9723 401.6068 402.1015 0.0773 -1.0000 -1.0000 1643922 1599661021.30 151.4729 59.9990 32.0000 1.9706 1.9726 401.6015 402.0960 0.0772 -1.0000 -1.0000 1643984 1599661021.40 151.4729 59.9990 32.0000 1.9704 1.9724 401.6022 402.0968 0.0773 -1.0000 -1.0000 1644047 1599661021.50 151.4729 59.9990 32.0000 1.9699 1.9719 401.5730 402.0674 0.0773 -1.0000 -1.0000 1644281 1599661021.60 151.4729 59.9990 32.0000 1.9693 1.9713 401.5658 402.0604 0.0772 -1.0000 -1.0000 1644343 1599661021.70 151.4729 59.9990 32.0000 1.9698 1.9718 401.5698 402.0641 0.0772 -1.0000 -1.0000 1644422 1599661021.80 151.4700 59.9990 32.0000 1.9702 1.9722 401.5692 402.0639 0.0773 -1.0000 -1.0000 1644484 1599661021.90 151.4690 59.9990 32.0000 1.9699 1.9719 401.5260 402.0204 0.0772 -1.0000 -1.0000 1644547 1599661022.00 151.4690 59.9990 32.0000 1.9700 1.9720 401.6156 402.1115 0.0774 -1.0000 -1.0000 1644781 1599661022.10 151.4690 59.9990 32.0000 1.9704 1.9724 401.5244 402.0193 0.0773 -1.0000 -1.0000 1644843 1599661022.20 151.4690 59.9990 32.0000 1.9708 1.9728 401.5640 402.0585 0.0772 -1.0000 -1.0000 1644906 1599661022.30 151.4690 59.9990 32.0000 1.9702 1.9722 401.6387 402.1331 0.0773 -1.0000 -1.0000 1644984 1599661022.40 151.4904 59.9990 32.0000 1.9708 1.9728 401.5316 402.0269 0.0773 -1.0000 -1.0000 1645046 1599661022.50 151.4904 59.9990 32.0000 1.9706 1.9726 401.5936 402.0889 0.0774 -1.0000 -1.0000 1645546 1599661022.60 151.4904 59.9990 32.0000 1.9706 1.9726 401.5748 402.0694 0.0772 -1.0000 -1.0000 1645609 1599661022.70 151.4904 59.9990 32.0000 1.9705 1.9725 401.6046 402.0985 0.0771 -1.0000 -1.0000 1645671 1599661022.80 151.4904 59.9990 32.0000 1.9703 1.9723 401.6032 402.0983 0.0773 -1.0000 -1.0000 1645734 1599661022.90 151.4772 59.9990 32.0000 1.9706 1.9726 401.4868 401.9805 0.0772 -1.0000 -1.0000 1645812 1599661023.00 151.4738 59.9990 32.0000 1.9694 1.9714 401.5642 402.0587 0.0772 -1.0000 -1.0000 1646046 1599661023.10 151.4738 59.9990 32.0000 1.9699 1.9719 401.5692 402.0634 0.0772 -1.0000 -1.0000 1646109 1599661023.20 151.4738 59.9990 32.0000 1.9702 1.9722 401.5851 402.0790 0.0772 -1.0000 -1.0000 1646187 1599661023.30 151.4738 59.9990 32.0000 1.9704 1.9724 401.5770 402.0711 0.0772 -1.0000 -1.0000 1646249 1599661023.40 151.4743 59.9990 32.0000 1.9701 1.9721 401.5174 402.0118 0.0773 -1.0000 -1.0000 1646312 1599661023.50 151.5060 59.9990 32.0000 1.9702 1.9722 401.5604 402.0545 0.0772 -1.0000 -1.0000 1646546 1599661023.60 151.5060 59.9990 32.0000 1.9702 1.9722 401.5804 402.0752 0.0774 -1.0000 -1.0000 1646609 1599661023.70 151.5060 59.9990 32.0000 1.9703 1.9723 401.6228 402.1175 0.0772 -1.0000 -1.0000 1646687 1599661023.80 151.5060 59.9990 32.0000 1.9708 1.9728 401.5444 402.0398 0.0774 -1.0000 -1.0000 1646749 1599661023.90 151.5060 59.9990 32.0000 1.9707 1.9727 401.6611 402.1564 0.0773 -1.0000 -1.0000 1646812 1599661024.00 151.5217 59.9990 32.0000 1.9708 1.9728 401.6307 402.1253 0.0773 -1.0000 -1.0000 1647046 1599661024.10 151.5217 59.9990 32.0000 1.9700 1.9720 401.5121 402.0064 0.0773 -1.0000 -1.0000 1647108 1599661024.20 151.5217 59.9990 32.0000 1.9704 1.9724 401.5845 402.0798 0.0773 -1.0000 -1.0000 1647171 1599661024.30 151.5217 59.9990 32.0000 1.9700 1.9720 401.6086 402.1027 0.0771 -1.0000 -1.0000 1647249 1599661024.40 151.5217 59.9990 32.0000 1.9706 1.9726 401.5723 402.0659 0.0772 -1.0000 -1.0000 1647312 1599661024.50 151.5209 59.9990 32.0000 1.9701 1.9721 401.5788 402.0740 0.0773 -1.0000 -1.0000 1647530 1599661024.60 151.5116 59.9990 32.0000 1.9708 1.9728 401.5867 402.0823 0.0774 -1.0000 -1.0000 1647608 1599661024.70 151.5116 59.9990 32.0000 1.9704 1.9724 401.5485 402.0419 0.0772 -1.0000 -1.0000 1647671 1599661024.80 151.5116 59.9990 32.0000 1.9706 1.9726 401.5536 402.0479 0.0772 -1.0000 -1.0000 1647733 1599661024.90 151.5116 59.9990 32.0000 1.9702 1.9722 401.5938 402.0873 0.0771 -1.0000 -1.0000 1647811 1599661025.00 151.5116 59.9990 32.0000 1.9706 1.9726 401.6617 402.1563 0.0773 -1.0000 -1.0000 1647874 1599661025.10 151.5271 59.9989 32.0000 1.9698 1.9718 401.5802 402.0746 0.0772 -1.0000 -1.0000 1647999 1599661025.20 151.5271 59.9989 32.0000 1.9702 1.9722 401.6044 402.1008 0.0775 -1.0000 -1.0000 1648077 1599661025.30 151.5271 59.9989 32.0000 1.9707 1.9727 401.5828 402.0777 0.0773 -1.0000 -1.0000 1648139 1599661025.40 151.5271 59.9989 32.0000 1.9706 1.9726 401.5995 402.0948 0.0774 -1.0000 -1.0000 1648202 1599661025.50 151.5271 59.9989 32.0000 1.9702 1.9722 401.6636 402.1578 0.0772 -1.0000 -1.0000 1648264 1599661025.60 151.5271 59.9989 32.0000 1.9702 1.9722 401.5702 402.0646 0.0772 -1.0000 -1.0000 1648327 1599661025.70 151.4621 59.9989 32.0000 1.9703 1.9723 401.6145 402.1097 0.0775 -1.0000 -1.0000 1648405 1599661025.80 151.4621 59.9989 32.0000 1.9699 1.9719 401.5585 402.0528 0.0772 -1.0000 -1.0000 1648468 1599661025.90 151.4621 59.9989 32.0000 1.9708 1.9728 401.6094 402.1042 0.0773 -1.0000 -1.0000 1648530 1599661026.00 151.4621 59.9989 32.0000 1.9697 1.9717 401.6113 402.1055 0.0772 -1.0000 -1.0000 1648608 1599661026.10 151.4621 59.9989 32.0000 1.9702 1.9722 401.5040 401.9989 0.0773 -1.0000 -1.0000 1649280 1599661026.20 151.4660 59.9989 32.0000 1.9708 1.9728 401.5742 402.0686 0.0773 -1.0000 -1.0000 1649342 1599661026.30 151.4660 59.9989 32.0000 1.9705 1.9725 401.6043 402.0982 0.0771 -1.0000 -1.0000 1649421 1599661026.40 151.4660 59.9989 32.0000 1.9702 1.9722 401.5416 402.0352 0.0772 -1.0000 -1.0000 1649483 1599661026.50 151.4660 59.9989 32.0000 1.9702 1.9722 401.5856 402.0807 0.0773 -1.0000 -1.0000 1649545 1599661026.60 151.4660 59.9989 32.0000 1.9698 1.9718 401.5892 402.0836 0.0772 -1.0000 -1.0000 1649624 1599661026.70 151.4700 59.9989 32.0000 1.9694 1.9714 401.6150 402.1096 0.0773 -1.0000 -1.0000 1649686 1599661026.80 151.4863 59.9989 32.0000 1.9701 1.9721 401.5472 402.0418 0.0773 -1.0000 -1.0000 1649748 1599661026.90 151.4863 59.9989 32.0000 1.9699 1.9719 401.5546 402.0492 0.0773 -1.0000 -1.0000 1649811 1599661027.00 151.4863 59.9989 32.0000 1.9698 1.9718 401.5797 402.0743 0.0773 -1.0000 -1.0000 1649873 1599661027.10 151.4863 59.9989 32.0000 1.9704 1.9724 401.5404 402.0346 0.0772 -1.0000 -1.0000 1649999 1599661027.20 151.4863 59.9989 32.0000 1.9698 1.9718 401.6848 402.1794 0.0772 -1.0000 -1.0000 1650077 1599661027.30 151.4864 59.9989 32.0000 1.9705 1.9725 401.5420 402.0371 0.0774 -1.0000 -1.0000 1650139 1599661027.40 151.4884 59.9989 32.0000 1.9711 1.9731 401.5366 402.0317 0.0773 -1.0000 -1.0000 1650202 1599661027.50 151.4884 59.9989 32.0000 1.9707 1.9727 401.5570 402.0514 0.0772 -1.0000 -1.0000 1650280 1599661027.60 151.4884 59.9989 32.0000 1.9703 1.9723 401.5739 402.0677 0.0771 -1.0000 -1.0000 1650514 1599661027.70 151.4884 59.9989 32.0000 1.9703 1.9723 401.6226 402.1169 0.0772 -1.0000 -1.0000 1650592 1599661027.80 151.4719 59.9989 32.0000 1.9707 1.9727 401.5545 402.0484 0.0772 -1.0000 -1.0000 1650654 1599661027.90 151.4669 59.9989 32.0000 1.9702 1.9722 401.5504 402.0449 0.0773 -1.0000 -1.0000 1650717 1599661028.00 151.4669 59.9989 32.0000 1.9705 1.9725 401.6118 402.1058 0.0772 -1.0000 -1.0000 1650795 1599661028.10 151.4669 59.9989 32.0000 1.9705 1.9725 401.6325 402.1275 0.0773 -1.0000 -1.0000 1650858 1599661028.20 151.4669 59.9989 32.0000 1.9699 1.9718 401.5621 402.0568 0.0773 -1.0000 -1.0000 1650920 1599661028.30 151.4669 59.9989 32.0000 1.9706 1.9726 401.5866 402.0805 0.0771 -1.0000 -1.0000 1650983 1599661028.40 151.5240 59.9989 32.0000 1.9703 1.9723 401.6171 402.1112 0.0772 -1.0000 -1.0000 1651045 1599661028.50 151.5240 59.9989 32.0000 1.9700 1.9720 401.5779 402.0729 0.0773 -1.0000 -1.0000 1651108 1599661028.60 151.5240 59.9989 32.0000 1.9702 1.9722 401.5841 402.0788 0.0773 -1.0000 -1.0000 1651186 1599661028.70 151.5240 59.9989 32.0000 1.9706 1.9726 401.6334 402.1276 0.0772 -1.0000 -1.0000 1651764 1599661028.80 151.5240 59.9989 32.0000 1.9701 1.9721 401.6107 402.1057 0.0773 -1.0000 -1.0000 1651826 1599661028.90 151.5122 59.9989 32.0000 1.9708 1.9728 401.5941 402.0884 0.0772 -1.0000 -1.0000 1651905 1599661029.00 151.4941 59.9989 32.0000 1.9698 1.9718 401.5406 402.0352 0.0773 -1.0000 -1.0000 1651967 1599661029.10 151.4941 59.9989 32.0000 1.9702 1.9722 401.5544 402.0489 0.0772 -1.0000 -1.0000 1652029 1599661029.20 151.4941 59.9989 32.0000 1.9703 1.9723 401.5693 402.0638 0.0772 -1.0000 -1.0000 1652185 1599661029.30 151.4941 59.9989 32.0000 1.9702 1.9722 401.5481 402.0435 0.0774 -1.0000 -1.0000 1652248 1599661029.40 151.4941 59.9989 32.0000 1.9705 1.9725 401.6081 402.1024 0.0772 -1.0000 -1.0000 1652310 1599661029.50 151.4379 59.9989 32.0000 1.9703 1.9723 401.5875 402.0817 0.0772 -1.0000 -1.0000 1652373 1599661029.60 151.4379 59.9989 32.0000 1.9696 1.9716 401.5754 402.0696 0.0772 -1.0000 -1.0000 1652451 1599661029.70 151.4379 59.9989 32.0000 1.9698 1.9718 401.5039 401.9980 0.0772 -1.0000 -1.0000 1652513 1599661029.80 151.4379 59.9989 32.0000 1.9695 1.9715 401.5058 402.0003 0.0772 -1.0000 -1.0000 1652576 1599661029.90 151.4379 59.9989 32.0000 1.9697 1.9717 401.4642 401.9588 0.0773 -1.0000 -1.0000 1652638 1599661030.00 151.4624 59.9988 32.0000 1.9697 1.9717 401.6161 402.1110 0.0773 -1.0000 -1.0000 1652717 1599661030.10 151.4723 59.9988 32.0000 1.9699 1.9719 401.5355 402.0297 0.0772 -1.0000 -1.0000 1652779 1599661030.20 151.4723 59.9988 32.0000 1.9703 1.9723 401.5822 402.0762 0.0771 -1.0000 -1.0000 1653013 1599661030.30 151.4723 59.9988 32.0000 1.9697 1.9717 401.5440 402.0376 0.0771 -1.0000 -1.0000 1653076 1599661030.40 151.4723 59.9988 32.0000 1.9702 1.9722 401.5893 402.0837 0.0773 -1.0000 -1.0000 1653138 1599661030.50 151.4723 59.9988 32.0000 1.9696 1.9716 401.5528 402.0488 0.0774 -1.0000 -1.0000 1653201 1599661030.60 151.4723 59.9988 32.0000 1.9695 1.9715 401.5340 402.0287 0.0773 -1.0000 -1.0000 1653279 1599661030.70 151.4827 59.9988 32.0000 1.9700 1.9720 401.5807 402.0750 0.0772 -1.0000 -1.0000 1653498 1599661030.80 151.4827 59.9988 32.0000 1.9698 1.9718 401.4948 401.9896 0.0773 -1.0000 -1.0000 1653560 1599661030.90 151.4827 59.9988 32.0000 1.9704 1.9724 401.5465 402.0401 0.0771 -1.0000 -1.0000 1653638 1599661031.00 151.4827 59.9988 32.0000 1.9702 1.9722 401.5459 402.0391 0.0771 -1.0000 -1.0000 1653701 1599661031.10 151.4827 59.9988 32.0000 1.9706 1.9726 401.4598 401.9541 0.0772 -1.0000 -1.0000 1653763 1599661031.20 151.4774 59.9988 32.0000 1.9699 1.9719 401.5491 402.0433 0.0772 -1.0000 -1.0000 1654044 1599661031.30 151.4771 59.9988 32.0000 1.9698 1.9718 401.5129 402.0072 0.0772 -1.0000 -1.0000 1654107 1599661031.40 151.4771 59.9988 32.0000 1.9707 1.9727 401.6471 402.1418 0.0773 -1.0000 -1.0000 1654169 1599661031.50 151.4771 59.9988 32.0000 1.9703 1.9723 401.5651 402.0602 0.0774 -1.0000 -1.0000 1654247 1599661031.60 151.4771 59.9988 32.0000 1.9700 1.9720 401.4789 401.9730 0.0772 -1.0000 -1.0000 1654310 1599661031.70 151.4770 59.9988 32.0000 1.9699 1.9719 401.6421 402.1370 0.0773 -1.0000 -1.0000 1654763 1599661031.80 151.4767 59.9988 32.0000 1.9698 1.9718 401.5881 402.0824 0.0772 -1.0000 -1.0000 1654825 1599661031.90 151.4767 59.9988 32.0000 1.9696 1.9716 401.5341 402.0293 0.0773 -1.0000 -1.0000 1654888 1599661032.00 151.4767 59.9988 32.0000 1.9707 1.9727 401.5566 402.0511 0.0773 -1.0000 -1.0000 1654966 1599661032.10 151.4767 59.9988 32.0000 1.9698 1.9718 401.6034 402.0982 0.0773 -1.0000 -1.0000 1655028 1599661032.20 151.4767 59.9988 32.0000 1.9702 1.9722 401.5463 402.0393 0.0771 -1.0000 -1.0000 1655091 1599661032.30 151.5005 59.9988 32.0000 1.9698 1.9718 401.6173 402.1113 0.0771 -1.0000 -1.0000 1655325 1599661032.40 151.5005 59.9988 32.0000 1.9703 1.9723 401.5567 402.0504 0.0772 -1.0000 -1.0000 1655388 1599661032.50 151.5005 59.9988 32.0000 1.9699 1.9719 401.6376 402.1324 0.0773 -1.0000 -1.0000 1655450 1599661032.60 151.5005 59.9988 32.0000 1.9702 1.9722 401.5541 402.0486 0.0772 -1.0000 -1.0000 1655528 1599661032.70 151.5005 59.9988 32.0000 1.9702 1.9722 401.5219 402.0159 0.0772 -1.0000 -1.0000 1655591 1599661032.80 151.5047 59.9988 32.0000 1.9699 1.9719 401.6617 402.1563 0.0772 -1.0000 -1.0000 1655934 1599661032.90 151.5060 59.9988 32.0000 1.9702 1.9722 401.6044 402.0985 0.0772 -1.0000 -1.0000 1656013 1599661033.00 151.5060 59.9988 32.0000 1.9710 1.9730 401.6021 402.0966 0.0773 -1.0000 -1.0000 1656075 1599661033.10 151.5060 59.9988 32.0000 1.9700 1.9720 401.6419 402.1360 0.0771 -1.0000 -1.0000 1656138 1599661033.20 151.5060 59.9988 32.0000 1.9707 1.9727 401.5898 402.0837 0.0771 -1.0000 -1.0000 1656216 1599661033.30 151.5060 59.9988 32.0000 1.9707 1.9727 401.5074 402.0025 0.0773 -1.0000 -1.0000 1656278 1599661033.40 151.5119 59.9988 32.0000 1.9699 1.9719 401.6367 402.1311 0.0772 -1.0000 -1.0000 1656341 1599661033.50 151.5119 59.9988 32.0000 1.9707 1.9727 401.6228 402.1181 0.0774 -1.0000 -1.0000 1656419 1599661033.60 151.5119 59.9988 32.0000 1.9704 1.9724 401.5879 402.0829 0.0773 -1.0000 -1.0000 1656481 1599661033.70 151.5119 59.9988 32.0000 1.9701 1.9721 401.5412 402.0356 0.0772 -1.0000 -1.0000 1656559 1599661033.80 151.5119 59.9988 32.0000 1.9706 1.9726 401.5706 402.0650 0.0772 -1.0000 -1.0000 1656622 1599661033.90 151.5068 59.9988 32.0000 1.9707 1.9727 401.5909 402.0855 0.0773 -1.0000 -1.0000 1656684 1599661034.00 151.5047 59.9988 32.0000 1.9708 1.9728 401.5685 402.0639 0.0774 -1.0000 -1.0000 1656747 1599661034.10 151.5047 59.9988 32.0000 1.9698 1.9718 401.6162 402.1103 0.0771 -1.0000 -1.0000 1656809 1599661034.20 151.5047 59.9988 32.0000 1.9704 1.9724 401.5345 402.0289 0.0773 -1.0000 -1.0000 1656872 1599661034.30 151.5047 59.9988 32.0000 1.9702 1.9722 401.6059 402.1009 0.0772 -1.0000 -1.0000 1657278 1599661034.40 151.5047 59.9988 32.0000 1.9703 1.9723 401.5881 402.0816 0.0771 -1.0000 -1.0000 1657340 1599661034.50 151.5173 59.9988 32.0000 1.9704 1.9724 401.6709 402.1656 0.0772 -1.0000 -1.0000 1657403 1599661034.60 151.5173 59.9988 32.0000 1.9699 1.9719 401.6513 402.1456 0.0772 -1.0000 -1.0000 1657481 1599661034.70 151.5173 59.9988 32.0000 1.9708 1.9727 401.6537 402.1478 0.0772 -1.0000 -1.0000 1657543 1599661034.80 151.5173 59.9988 32.0000 1.9704 1.9724 401.6108 402.1050 0.0772 -1.0000 -1.0000 1657606 1599661034.90 151.5173 59.9988 32.0000 1.9703 1.9723 401.5675 402.0618 0.0773 -1.0000 -1.0000 1657793 1599661035.00 151.5173 59.9988 32.0000 1.9701 1.9721 401.5819 402.0761 0.0772 -1.0000 -1.0000 1657856 1599661035.10 151.4732 59.9989 32.0000 1.9709 1.9729 401.6025 402.0961 0.0771 -1.0000 -1.0000 1657918 1599661035.20 151.4732 59.9989 32.0000 1.9698 1.9718 401.5561 402.0500 0.0771 -1.0000 -1.0000 1657997 1599661035.30 151.4732 59.9989 32.0000 1.9703 1.9723 401.6228 402.1170 0.0772 -1.0000 -1.0000 1658059 1599661035.40 151.4732 59.9989 32.0000 1.9705 1.9725 401.5629 402.0580 0.0773 -1.0000 -1.0000 1658293 1599661035.50 151.4732 59.9989 32.0000 1.9699 1.9719 401.5823 402.0770 0.0773 -1.0000 -1.0000 1658356 1599661035.60 151.4915 59.9989 32.0000 1.9703 1.9723 401.6117 402.1061 0.0772 -1.0000 -1.0000 1658418 1599661035.70 151.4915 59.9989 32.0000 1.9695 1.9715 401.6023 402.0961 0.0771 -1.0000 -1.0000 1658496 1599661035.80 151.4915 59.9989 32.0000 1.9699 1.9719 401.5419 402.0361 0.0772 -1.0000 -1.0000 1658559 1599661035.90 151.4915 59.9989 32.0000 1.9700 1.9720 401.5633 402.0573 0.0772 -1.0000 -1.0000 1658840 1599661036.00 151.4915 59.9989 32.0000 1.9705 1.9725 401.6039 402.0986 0.0773 -1.0000 -1.0000 1658903 1599661036.10 151.4915 59.9989 32.0000 1.9704 1.9724 401.6508 402.1458 0.0773 -1.0000 -1.0000 1658965 1599661036.20 151.4340 59.9989 32.0000 1.9701 1.9721 401.6339 402.1282 0.0772 -1.0000 -1.0000 1659028 1599661036.30 151.4340 59.9989 32.0000 1.9696 1.9716 401.5412 402.0350 0.0771 -1.0000 -1.0000 1659106 1599661036.40 151.4340 59.9989 32.0000 1.9698 1.9718 401.5606 402.0549 0.0772 -1.0000 -1.0000 1659496 1599661036.50 151.4340 59.9989 32.0000 1.9697 1.9717 401.5741 402.0684 0.0773 -1.0000 -1.0000 1659559 1599661036.60 151.4340 59.9989 32.0000 1.9708 1.9728 401.6124 402.1066 0.0771 -1.0000 -1.0000 1659637 1599661036.70 151.4746 59.9989 32.0000 1.9701 1.9721 401.6184 402.1119 0.0771 -1.0000 -1.0000 1659699 1599661036.80 151.4805 59.9989 32.0000 1.9707 1.9727 401.6451 402.1397 0.0772 -1.0000 -1.0000 1659762 1599661036.90 151.4805 59.9989 32.0000 1.9701 1.9721 401.5539 402.0484 0.0773 -1.0000 -1.0000 1700043 1599661037.00 151.4805 59.9989 32.0000 1.9702 1.9722 401.5446 402.0390 0.0772 -1.0000 -1.0000 1700105 1599661037.10 151.4805 59.9989 32.0000 1.9701 1.9721 401.6128 402.1069 0.0772 -1.0000 -1.0000 1700168 1599661037.20 151.4805 59.9989 32.0000 1.9702 1.9722 401.6750 402.1690 0.0772 -1.0000 -1.0000 1700246 1599661037.30 151.5026 59.9989 32.0000 1.9701 1.9721 401.5503 402.0450 0.0772 -1.0000 -1.0000 1700309 1599661037.40 151.5026 59.9989 32.0000 1.9702 1.9722 401.6267 402.1211 0.0773 -1.0000 -1.0000 1700527 1599661037.50 151.5026 59.9989 32.0000 1.9699 1.9719 401.6669 402.1616 0.0772 -1.0000 -1.0000 1700605 1599661037.60 151.5026 59.9989 32.0000 1.9705 1.9725 401.5729 402.0672 0.0772 -1.0000 -1.0000 1700668 1599661037.70 151.5026 59.9989 32.0000 1.9706 1.9726 401.6500 402.1447 0.0773 -1.0000 -1.0000 1700730 1599661037.80 151.4945 59.9989 32.0000 1.9705 1.9725 401.6371 402.1314 0.0772 -1.0000 -1.0000 1700793 1599661037.90 151.4900 59.9989 32.0000 1.9697 1.9717 401.5831 402.0776 0.0772 -1.0000 -1.0000 1700855 1599661038.00 151.4900 59.9989 32.0000 1.9698 1.9718 401.5659 402.0604 0.0773 -1.0000 -1.0000 1701121 1599661038.10 151.4900 59.9989 32.0000 1.9698 1.9718 401.5738 402.0688 0.0773 -1.0000 -1.0000 1701183 1599661038.20 151.4900 59.9989 32.0000 1.9697 1.9717 401.6517 402.1458 0.0772 -1.0000 -1.0000 1701246 1599661038.30 151.4899 59.9989 32.0000 1.9700 1.9720 401.6029 402.0976 0.0773 -1.0000 -1.0000 1701308 1599661038.40 151.4841 59.9989 32.0000 1.9695 1.9715 401.5661 402.0606 0.0772 -1.0000 -1.0000 1701371 1599661038.50 151.4841 59.9989 32.0000 1.9697 1.9717 401.5938 402.0881 0.0772 -1.0000 -1.0000 1701558 1599661038.60 151.4841 59.9989 32.0000 1.9701 1.9721 401.5926 402.0872 0.0773 -1.0000 -1.0000 1701636 1599661038.70 151.4841 59.9989 32.0000 1.9702 1.9722 401.6088 402.1025 0.0772 -1.0000 -1.0000 1701699 1599661038.80 151.4841 59.9989 32.0000 1.9703 1.9723 401.5852 402.0796 0.0771 -1.0000 -1.0000 1701761 1599661038.90 151.4720 59.9989 32.0000 1.9698 1.9718 401.6187 402.1124 0.0771 -1.0000 -1.0000 1701839 1599661039.00 151.4720 59.9989 32.0000 1.9704 1.9724 401.5146 402.0083 0.0772 -1.0000 -1.0000 1702464 1599661039.10 151.4720 59.9989 32.0000 1.9694 1.9714 401.5727 402.0674 0.0773 -1.0000 -1.0000 1702542 1599661039.20 151.4720 59.9989 32.0000 1.9698 1.9718 401.5313 402.0264 0.0774 -1.0000 -1.0000 1702620 1599661039.30 151.4720 59.9989 32.0000 1.9693 1.9713 401.6230 402.1180 0.0772 -1.0000 -1.0000 1702683 1599661039.40 151.4720 59.9989 32.0000 1.9696 1.9716 401.5621 402.0566 0.0773 -1.0000 -1.0000 1702745 1599661039.50 151.4701 59.9989 32.0000 1.9696 1.9716 401.5580 402.0520 0.0772 -1.0000 -1.0000 1702824 1599661039.60 151.4696 59.9989 32.0000 1.9696 1.9716 401.5500 402.0439 0.0772 -1.0000 -1.0000 1702886 1599661039.70 151.4696 59.9989 32.0000 1.9699 1.9719 401.5445 402.0392 0.0773 -1.0000 -1.0000 1702948 1599661039.80 151.4696 59.9989 32.0000 1.9701 1.9721 401.5372 402.0315 0.0773 -1.0000 -1.0000 1703011 1599661039.90 151.4696 59.9989 32.0000 1.9706 1.9726 401.5003 401.9951 0.0773 -1.0000 -1.0000 1703073 1599661040.00 151.4692 59.9989 32.0000 1.9704 1.9724 401.6088 402.1042 0.0774 -1.0000 -1.0000 1703605 1599661040.10 151.4626 59.9988 32.0000 1.9703 1.9723 401.6262 402.1220 0.0774 -1.0000 -1.0000 1703651 1599661040.20 151.4626 59.9988 32.0000 1.9704 1.9724 401.5712 402.0650 0.0771 -1.0000 -1.0000 1703730 1599661040.30 151.4626 59.9988 32.0000 1.9703 1.9723 401.5086 402.0027 0.0772 -1.0000 -1.0000 1703792 1599661040.40 151.4626 59.9988 32.0000 1.9703 1.9723 401.5301 402.0247 0.0773 -1.0000 -1.0000 1703855 1599661040.50 151.4626 59.9988 32.0000 1.9698 1.9718 401.6125 402.1065 0.0771 -1.0000 -1.0000 1703917 1599661040.60 151.4626 59.9988 32.0000 1.9699 1.9719 401.5598 402.0546 0.0772 -1.0000 -1.0000 1703995 1599661040.70 151.4639 59.9988 32.0000 1.9703 1.9723 401.5707 402.0645 0.0772 -1.0000 -1.0000 1704058 1599661040.80 151.4639 59.9988 32.0000 1.9697 1.9717 401.5988 402.0935 0.0773 -1.0000 -1.0000 1704120 1599661040.90 151.4639 59.9988 32.0000 1.9696 1.9716 401.5084 402.0026 0.0772 -1.0000 -1.0000 1704198 1599661041.00 151.4639 59.9988 32.0000 1.9698 1.9718 401.5472 402.0413 0.0771 -1.0000 -1.0000 1704261 1599661041.10 151.4639 59.9988 32.0000 1.9695 1.9715 401.4947 401.9891 0.0773 -1.0000 -1.0000 1704323 1599661041.20 151.4639 59.9988 32.0000 1.9698 1.9718 401.6114 402.1062 0.0773 -1.0000 -1.0000 1704401 1599661041.30 151.4278 59.9988 32.0000 1.9698 1.9718 401.5419 402.0360 0.0772 -1.0000 -1.0000 1704464 1599661041.40 151.4278 59.9988 32.0000 1.9701 1.9721 401.5699 402.0642 0.0772 -1.0000 -1.0000 1704526 1599661041.50 151.4278 59.9988 32.0000 1.9699 1.9719 401.6256 402.1198 0.0772 -1.0000 -1.0000 1704589 1599661041.60 151.4278 59.9988 32.0000 1.9706 1.9726 401.4879 401.9814 0.0771 -1.0000 -1.0000 1704776 1599661041.70 151.4278 59.9988 32.0000 1.9700 1.9720 401.6149 402.1093 0.0771 -1.0000 -1.0000 1704839 1599661041.80 151.4278 59.9988 32.0000 1.9701 1.9721 401.5163 402.0090 0.0770 -1.0000 -1.0000 1704901 1599661041.90 151.4278 59.9988 32.0000 1.9698 1.9718 401.5984 402.0918 0.0771 -1.0000 -1.0000 1704964 1599661042.00 151.4278 59.9988 32.0000 1.9698 1.9718 401.5585 402.0529 0.0772 -1.0000 -1.0000 1705042 1599661042.10 151.4278 59.9988 32.0000 1.9695 1.9715 401.5870 402.0812 0.0773 -1.0000 -1.0000 1705104 1599661042.20 151.4278 59.9988 32.0000 1.9701 1.9721 401.5711 402.0660 0.0773 -1.0000 -1.0000 1705182 1599661042.30 151.4278 59.9988 32.0000 1.9698 1.9718 401.5855 402.0794 0.0772 -1.0000 -1.0000 1705260 1599661042.40 151.4278 59.9988 32.0000 1.9695 1.9714 401.5309 402.0253 0.0773 -1.0000 -1.0000 1705323 1599661042.50 151.4278 59.9988 32.0000 1.9701 1.9721 401.6797 402.1740 0.0772 -1.0000 -1.0000 1705385 1599661042.60 151.4848 59.9988 32.0000 1.9704 1.9724 401.5400 402.0353 0.0773 -1.0000 -1.0000 1705620 1599661042.70 151.4848 59.9988 32.0000 1.9698 1.9718 401.5561 402.0506 0.0772 -1.0000 -1.0000 1705682 1599661042.80 151.4848 59.9988 32.0000 1.9698 1.9718 401.5061 402.0005 0.0772 -1.0000 -1.0000 1705745 1599661042.90 151.4848 59.9988 32.0000 1.9694 1.9714 401.5641 402.0580 0.0771 -1.0000 -1.0000 1705823 1599661043.00 151.4848 59.9988 32.0000 1.9702 1.9722 401.5698 402.0645 0.0774 -1.0000 -1.0000 1705885 1599661043.10 151.4848 59.9988 32.0000 1.9694 1.9714 401.5852 402.0792 0.0771 -1.0000 -1.0000 1706057 1599661043.20 151.5026 59.9988 32.0000 1.9702 1.9722 401.5970 402.0907 0.0771 -1.0000 -1.0000 1706135 1599661043.30 151.5218 59.9988 32.0000 1.9702 1.9722 401.4808 401.9750 0.0772 -1.0000 -1.0000 1706198 1599661043.40 151.5218 59.9988 32.0000 1.9696 1.9716 401.6245 402.1190 0.0772 -1.0000 -1.0000 1706260 1599661043.50 151.5218 59.9988 32.0000 1.9706 1.9726 401.6241 402.1179 0.0771 -1.0000 -1.0000 1706323 1599661043.60 151.5218 59.9988 32.0000 1.9698 1.9718 401.5271 402.0216 0.0773 -1.0000 -1.0000 1706557 1599661043.70 151.5218 59.9988 32.0000 1.9708 1.9727 401.6171 402.1113 0.0772 -1.0000 -1.0000 1706620 1599661043.80 151.5218 59.9988 32.0000 1.9708 1.9728 401.5697 402.0646 0.0773 -1.0000 -1.0000 1706682 1599661043.90 151.5031 59.9988 32.0000 1.9706 1.9726 401.5127 402.0079 0.0773 -1.0000 -1.0000 1706744 1599661044.00 151.5031 59.9988 32.0000 1.9703 1.9723 401.6317 402.1257 0.0772 -1.0000 -1.0000 1706823 1599661044.10 151.5031 59.9988 32.0000 1.9701 1.9721 401.5528 402.0475 0.0773 -1.0000 -1.0000 1707572 1599661044.20 151.5031 59.9988 32.0000 1.9698 1.9718 401.6049 402.0990 0.0772 -1.0000 -1.0000 1707635 1599661044.30 151.5031 59.9988 32.0000 1.9701 1.9721 401.5025 401.9966 0.0772 -1.0000 -1.0000 1707713 1599661044.40 151.5343 59.9988 32.0000 1.9703 1.9723 401.5575 402.0520 0.0773 -1.0000 -1.0000 1707775 1599661044.50 151.5343 59.9988 32.0000 1.9705 1.9725 401.5029 401.9972 0.0773 -1.0000 -1.0000 1707838 1599661044.60 151.5343 59.9988 32.0000 1.9699 1.9719 401.5215 402.0164 0.0773 -1.0000 -1.0000 1707901 1599661044.70 151.5343 59.9988 32.0000 1.9703 1.9723 401.5715 402.0657 0.0772 -1.0000 -1.0000 1707963 1599661044.80 151.5343 59.9988 32.0000 1.9711 1.9731 401.5470 402.0418 0.0773 -1.0000 -1.0000 1708025 1599661044.90 151.5409 59.9986 32.0000 1.9695 1.9715 401.5625 402.0566 0.0771 -1.0000 -1.0000 1708104 1599661045.00 151.5535 59.9983 32.0000 1.9702 1.9722 401.4737 401.9667 0.0771 -1.0000 -1.0000 1708166 1599661045.10 151.5535 59.9983 32.0000 1.9702 1.9722 401.5056 401.9999 0.0772 -1.0000 -1.0000 1708291 1599661045.20 151.5535 59.9983 32.0000 1.9709 1.9729 401.5226 402.0170 0.0773 -1.0000 -1.0000 1708369 1599661045.30 151.5535 59.9983 32.0000 1.9698 1.9718 401.5404 402.0355 0.0773 -1.0000 -1.0000 1708432 1599661045.40 151.5535 59.9983 32.0000 1.9704 1.9724 401.5586 402.0526 0.0772 -1.0000 -1.0000 1708494 1599661045.50 151.5204 59.9983 32.0000 1.9702 1.9722 401.5420 402.0361 0.0772 -1.0000 -1.0000 1708572 1599661045.60 151.5204 59.9983 32.0000 1.9707 1.9727 401.5302 402.0242 0.0772 -1.0000 -1.0000 1708635 1599661045.70 151.5204 59.9983 32.0000 1.9705 1.9725 401.5273 402.0213 0.0772 -1.0000 -1.0000 1708822 1599661045.80 151.5204 59.9983 32.0000 1.9706 1.9726 401.5377 402.0325 0.0773 -1.0000 -1.0000 1708885 1599661045.90 151.5204 59.9983 32.0000 1.9703 1.9723 401.5453 402.0398 0.0772 -1.0000 -1.0000 1708947 1599661046.00 151.5204 59.9983 32.0000 1.9703 1.9723 401.5463 402.0405 0.0772 -1.0000 -1.0000 1709010 1599661046.10 151.5204 59.9983 32.0000 1.9706 1.9726 401.5736 402.0688 0.0774 -1.0000 -1.0000 1709088 1599661046.20 151.5204 59.9983 32.0000 1.9703 1.9723 401.5884 402.0835 0.0773 -1.0000 -1.0000 1709306 1599661046.30 151.5204 59.9983 32.0000 1.9705 1.9725 401.5384 402.0329 0.0773 -1.0000 -1.0000 1709385 1599661046.40 151.5204 59.9983 32.0000 1.9701 1.9721 401.5992 402.0936 0.0772 -1.0000 -1.0000 1709447 1599661046.50 151.5204 59.9983 32.0000 1.9709 1.9728 401.5968 402.0905 0.0772 -1.0000 -1.0000 1709509 1599661046.60 151.5668 59.9983 32.0000 1.9708 1.9728 401.5106 402.0054 0.0773 -1.0000 -1.0000 1709572 1599661046.70 151.5668 59.9983 32.0000 1.9703 1.9723 401.4900 401.9833 0.0771 -1.0000 -1.0000 1709807 1599661046.80 151.5668 59.9983 32.0000 1.9704 1.9724 401.5201 402.0138 0.0771 -1.0000 -1.0000 1709869 1599661046.90 151.5668 59.9983 32.0000 1.9707 1.9727 401.5037 401.9970 0.0771 -1.0000 -1.0000 1709947 1599661047.00 151.5668 59.9983 32.0000 1.9705 1.9725 401.5966 402.0909 0.0772 -1.0000 -1.0000 1710010 1599661047.10 151.5666 59.9983 32.0000 1.9708 1.9728 401.5318 402.0263 0.0773 -1.0000 -1.0000 1710072 1599661047.20 151.5651 59.9983 32.0000 1.9704 1.9724 401.5549 402.0491 0.0771 -1.0000 -1.0000 1710259 1599661047.30 151.5651 59.9983 32.0000 1.9708 1.9728 401.5309 402.0235 0.0770 -1.0000 -1.0000 1710322 1599661047.40 151.5651 59.9983 32.0000 1.9709 1.9729 401.5931 402.0871 0.0772 -1.0000 -1.0000 1710384 1599661047.50 151.5651 59.9983 32.0000 1.9710 1.9730 401.5496 402.0438 0.0772 -1.0000 -1.0000 1710462 1599661047.60 151.5522 59.9983 32.0000 1.9702 1.9722 401.5364 402.0303 0.0772 -1.0000 -1.0000 1710525 1599661047.70 151.5522 59.9983 32.0000 1.9704 1.9724 401.5822 402.0760 0.0771 -1.0000 -1.0000 1710822 1599661047.80 151.5522 59.9983 32.0000 1.9701 1.9721 401.5483 402.0420 0.0772 -1.0000 -1.0000 1710884 1599661047.90 151.5522 59.9983 32.0000 1.9703 1.9723 401.5253 402.0196 0.0772 -1.0000 -1.0000 1710947 1599661048.00 151.5522 59.9983 32.0000 1.9707 1.9727 401.5710 402.0650 0.0771 -1.0000 -1.0000 1711025 1599661048.10 151.5522 59.9983 32.0000 1.9709 1.9729 401.5248 402.0177 0.0770 -1.0000 -1.0000 1711087 1599661048.20 151.5326 59.9983 32.0000 1.9708 1.9728 401.5412 402.0352 0.0772 -1.0000 -1.0000 1711259 1599661048.30 151.5148 59.9983 32.0000 1.9703 1.9723 401.6008 402.0954 0.0773 -1.0000 -1.0000 1711337 1599661048.40 151.5148 59.9983 32.0000 1.9706 1.9726 401.5540 402.0486 0.0772 -1.0000 -1.0000 1711400 1599661048.50 151.5148 59.9983 32.0000 1.9707 1.9727 401.5598 402.0537 0.0772 -1.0000 -1.0000 1711462 1599661048.60 151.5148 59.9983 32.0000 1.9705 1.9725 401.5306 402.0248 0.0772 -1.0000 -1.0000 1711540 1599661048.70 151.5148 59.9983 32.0000 1.9704 1.9724 401.5142 402.0082 0.0772 -1.0000 -1.0000 1711603 1599661048.80 151.5328 59.9983 32.0000 1.9705 1.9725 401.5505 402.0447 0.0772 -1.0000 -1.0000 1711665 1599661048.90 151.5328 59.9983 32.0000 1.9703 1.9723 401.5750 402.0679 0.0770 -1.0000 -1.0000 1711743 1599661049.00 151.5328 59.9983 32.0000 1.9707 1.9727 401.5120 402.0053 0.0771 -1.0000 -1.0000 1711806 1599661049.10 151.5328 59.9983 32.0000 1.9707 1.9727 401.5301 402.0238 0.0772 -1.0000 -1.0000 1711868 1599661049.20 151.5328 59.9983 32.0000 1.9703 1.9723 401.5789 402.0733 0.0772 -1.0000 -1.0000 1711931 1599661049.30 151.5130 59.9983 32.0000 1.9700 1.9720 401.5271 402.0207 0.0771 -1.0000 -1.0000 1712259 1599661049.40 151.5093 59.9983 32.0000 1.9702 1.9722 401.5038 401.9963 0.0770 -1.0000 -1.0000 1712321 1599661049.50 151.5093 59.9983 32.0000 1.9701 1.9721 401.5003 401.9934 0.0771 -1.0000 -1.0000 1712399 1599661049.60 151.5093 59.9983 32.0000 1.9707 1.9727 401.4974 401.9913 0.0771 -1.0000 -1.0000 1712462 1599661049.70 151.5093 59.9983 32.0000 1.9704 1.9724 401.5957 402.0891 0.0771 -1.0000 -1.0000 1712540 1599661049.80 151.5093 59.9983 32.0000 1.9700 1.9720 401.5369 402.0314 0.0773 -1.0000 -1.0000 1712603 1599661049.90 151.4879 59.9981 32.0000 1.9706 1.9726 401.5325 402.0267 0.0772 -1.0000 -1.0000 1712665 1599661050.00 151.4879 59.9981 32.0000 1.9705 1.9725 401.6325 402.1252 0.0771 -1.0000 -1.0000 1712743 1599661050.10 151.4879 59.9981 32.0000 1.9702 1.9722 401.5606 402.0555 0.0773 -1.0000 -1.0000 1712806 1599661050.20 151.4879 59.9981 32.0000 1.9700 1.9719 401.4968 401.9910 0.0772 -1.0000 -1.0000 1712868 1599661050.30 151.4879 59.9981 32.0000 1.9706 1.9725 401.5511 402.0450 0.0772 -1.0000 -1.0000 1713071 1599661050.40 151.4879 59.9981 32.0000 1.9695 1.9715 401.5405 402.0345 0.0772 -1.0000 -1.0000 1713134 1599661050.50 151.4863 59.9981 32.0000 1.9698 1.9718 401.4096 401.9043 0.0772 -1.0000 -1.0000 1713196 1599661050.60 151.4619 59.9981 32.0000 1.9704 1.9724 401.5885 402.0817 0.0770 -1.0000 -1.0000 1713259 1599661050.70 151.4619 59.9981 32.0000 1.9702 1.9722 401.4768 401.9699 0.0771 -1.0000 -1.0000 1713321 1599661050.80 151.4619 59.9981 32.0000 1.9706 1.9726 401.5277 402.0218 0.0772 -1.0000 -1.0000 1713384 1599661050.90 151.4619 59.9981 32.0000 1.9699 1.9719 401.5582 402.0517 0.0771 -1.0000 -1.0000 1713462 1599661051.00 151.4619 59.9981 32.0000 1.9701 1.9721 401.6120 402.1062 0.0772 -1.0000 -1.0000 1713524 1599661051.10 151.4761 59.9981 32.0000 1.9698 1.9718 401.4497 401.9438 0.0772 -1.0000 -1.0000 1713587 1599661051.20 151.4761 59.9981 32.0000 1.9704 1.9724 401.5478 402.0419 0.0772 -1.0000 -1.0000 1713665 1599661051.30 151.4761 59.9981 32.0000 1.9698 1.9718 401.4805 401.9748 0.0773 -1.0000 -1.0000 1713837 1599661051.40 151.4761 59.9981 32.0000 1.9697 1.9717 401.5919 402.0854 0.0771 -1.0000 -1.0000 1713899 1599661051.50 151.4761 59.9981 32.0000 1.9697 1.9717 401.5304 402.0251 0.0773 -1.0000 -1.0000 1713977 1599661051.60 151.4672 59.9981 32.0000 1.9705 1.9725 401.5507 402.0437 0.0770 -1.0000 -1.0000 1714040 1599661051.70 151.4316 59.9981 32.0000 1.9698 1.9718 401.4957 401.9895 0.0771 -1.0000 -1.0000 1714102 1599661051.80 151.4316 59.9981 32.0000 1.9699 1.9719 401.5367 402.0304 0.0772 -1.0000 -1.0000 1715086 1599661051.90 151.4316 59.9981 32.0000 1.9698 1.9718 401.5126 402.0068 0.0772 -1.0000 -1.0000 1715149 1599661052.00 151.4316 59.9981 32.0000 1.9694 1.9713 401.5413 402.0346 0.0771 -1.0000 -1.0000 1715227 1599661052.10 151.4316 59.9981 32.0000 1.9695 1.9715 401.5280 402.0218 0.0771 -1.0000 -1.0000 1715289 1599661052.20 151.4660 59.9981 32.0000 1.9697 1.9717 401.4177 401.9114 0.0772 -1.0000 -1.0000 1715352 1599661052.30 151.4660 59.9981 32.0000 1.9707 1.9727 401.5715 402.0664 0.0773 -1.0000 -1.0000 1715414 1599661052.40 151.4660 59.9981 32.0000 1.9701 1.9721 401.5669 402.0616 0.0773 -1.0000 -1.0000 1715477 1599661052.50 151.4660 59.9981 32.0000 1.9700 1.9720 401.5204 402.0132 0.0770 -1.0000 -1.0000 1715539 1599661052.60 151.4660 59.9981 32.0000 1.9707 1.9727 401.5811 402.0748 0.0771 -1.0000 -1.0000 1715617 1599661052.70 151.4629 59.9981 32.0000 1.9701 1.9721 401.4936 401.9878 0.0772 -1.0000 -1.0000 1715680 1599661052.80 151.4545 59.9981 32.0000 1.9705 1.9725 401.5098 402.0039 0.0772 -1.0000 -1.0000 1715742 1599661052.90 151.4545 59.9981 32.0000 1.9695 1.9715 401.5448 402.0394 0.0773 -1.0000 -1.0000 1715821 1599661053.00 151.4545 59.9981 32.0000 1.9702 1.9722 401.5106 402.0059 0.0774 -1.0000 -1.0000 1715883 1599661053.10 151.4545 59.9981 32.0000 1.9703 1.9723 401.5173 402.0119 0.0772 -1.0000 -1.0000 1715945 1599661053.20 151.4545 59.9981 32.0000 1.9704 1.9724 401.5510 402.0454 0.0773 -1.0000 -1.0000 1716024 1599661053.30 151.4817 59.9981 32.0000 1.9706 1.9726 401.5376 402.0321 0.0772 -1.0000 -1.0000 1716086 1599661053.40 151.4817 59.9981 32.0000 1.9702 1.9722 401.5042 401.9982 0.0771 -1.0000 -1.0000 1716320 1599661053.50 151.4817 59.9981 32.0000 1.9704 1.9724 401.5428 402.0361 0.0771 -1.0000 -1.0000 1716399 1599661053.60 151.4817 59.9981 32.0000 1.9698 1.9718 401.6573 402.1516 0.0771 -1.0000 -1.0000 1716461 1599661053.70 151.4817 59.9981 32.0000 1.9703 1.9723 401.5376 402.0308 0.0771 -1.0000 -1.0000 1716523 1599661053.80 151.4756 59.9981 32.0000 1.9708 1.9728 401.6049 402.0986 0.0771 -1.0000 -1.0000 1716586 1599661053.90 151.4736 59.9981 32.0000 1.9710 1.9730 401.6136 402.1075 0.0771 -1.0000 -1.0000 1716773 1599661054.00 151.4736 59.9981 32.0000 1.9704 1.9724 401.5013 401.9949 0.0772 -1.0000 -1.0000 1716851 1599661054.10 151.4736 59.9981 32.0000 1.9704 1.9724 401.5582 402.0520 0.0771 -1.0000 -1.0000 1716914 1599661054.20 151.4736 59.9981 32.0000 1.9702 1.9722 401.4709 401.9654 0.0772 -1.0000 -1.0000 1716976 1599661054.30 151.4736 59.9981 32.0000 1.9703 1.9723 401.4995 401.9931 0.0771 -1.0000 -1.0000 1717055 1599661054.40 151.5762 59.9981 32.0000 1.9701 1.9721 401.5389 402.0324 0.0772 -1.0000 -1.0000 1717273 1599661054.50 151.5762 59.9981 32.0000 1.9704 1.9723 401.5482 402.0421 0.0771 -1.0000 -1.0000 1717336 1599661054.60 151.5762 59.9981 32.0000 1.9706 1.9726 401.4636 401.9568 0.0772 -1.0000 -1.0000 1717414 1599661054.70 151.5762 59.9981 32.0000 1.9705 1.9725 401.5518 402.0458 0.0771 -1.0000 -1.0000 1717476 1599661054.80 151.5762 59.9981 32.0000 1.9711 1.9731 401.5429 402.0362 0.0771 -1.0000 -1.0000 1717539 1599661054.90 151.5491 59.9992 32.0000 1.9702 1.9722 401.5035 401.9973 0.0772 -1.0000 -1.0000 1717773 1599661055.00 151.5491 59.9992 32.0000 1.9706 1.9726 401.4564 401.9495 0.0770 -1.0000 -1.0000 1717836 1599661055.10 151.5491 59.9992 32.0000 1.9700 1.9720 401.5303 402.0234 0.0770 -1.0000 -1.0000 1717898 1599661055.20 151.5491 59.9992 32.0000 1.9706 1.9726 401.5369 402.0307 0.0772 -1.0000 -1.0000 1717976 1599661055.30 151.5491 59.9992 32.0000 1.9708 1.9728 401.4514 401.9452 0.0771 -1.0000 -1.0000 1718039 1599661055.40 151.5491 59.9992 32.0000 1.9698 1.9718 401.5498 402.0434 0.0771 -1.0000 -1.0000 1718273 1599661055.50 151.4431 59.9992 32.0000 1.9704 1.9724 401.5348 402.0287 0.0772 -1.0000 -1.0000 1718351 1599661055.60 151.4431 59.9992 32.0000 1.9700 1.9720 401.5139 402.0064 0.0770 -1.0000 -1.0000 1718414 1599661055.70 151.4431 59.9992 32.0000 1.9696 1.9716 401.5059 401.9996 0.0771 -1.0000 -1.0000 1718492 1599661055.80 151.4431 59.9992 32.0000 1.9699 1.9719 401.5065 402.0004 0.0772 -1.0000 -1.0000 1718554 1599661055.90 151.4431 59.9992 32.0000 1.9696 1.9715 401.5593 402.0528 0.0771 -1.0000 -1.0000 1718617 1599661056.00 151.4431 59.9992 32.0000 1.9697 1.9717 401.5052 401.9988 0.0771 -1.0000 -1.0000 1718679 1599661056.10 151.4431 59.9992 32.0000 1.9697 1.9717 401.4956 401.9896 0.0772 -1.0000 -1.0000 1718742 1599661056.20 151.4431 59.9992 32.0000 1.9697 1.9717 401.5021 401.9955 0.0772 -1.0000 -1.0000 1718804 1599661056.30 151.4431 59.9992 32.0000 1.9703 1.9723 401.4913 401.9849 0.0770 -1.0000 -1.0000 1718882 1599661056.40 151.4431 59.9992 32.0000 1.9697 1.9717 401.5100 402.0034 0.0771 -1.0000 -1.0000 1719288 1599661056.50 151.4431 59.9992 32.0000 1.9694 1.9714 401.5358 402.0302 0.0773 -1.0000 -1.0000 1719351 1599661056.60 151.4528 59.9992 32.0000 1.9701 1.9721 401.5406 402.0356 0.0773 -1.0000 -1.0000 1719429 1599661056.70 151.4380 59.9992 32.0000 1.9702 1.9722 401.4810 401.9756 0.0772 -1.0000 -1.0000 1719492 1599661056.80 151.4380 59.9992 32.0000 1.9694 1.9714 401.4584 401.9517 0.0771 -1.0000 -1.0000 1719554 1599661056.90 151.4380 59.9992 32.0000 1.9700 1.9720 401.4140 401.9079 0.0772 -1.0000 -1.0000 1719616 1599661057.00 151.4380 59.9992 32.0000 1.9709 1.9729 401.5190 402.0131 0.0772 -1.0000 -1.0000 1719679 1599661057.10 151.5066 59.9992 32.0000 1.9704 1.9724 401.5481 402.0425 0.0772 -1.0000 -1.0000 1719741 1599661057.20 151.5066 59.9992 32.0000 1.9700 1.9720 401.6075 402.1009 0.0770 -1.0000 -1.0000 1719820 1599661057.30 151.5066 59.9992 32.0000 1.9695 1.9715 401.4690 401.9624 0.0771 -1.0000 -1.0000 1719882 1599661057.40 151.5066 59.9992 32.0000 1.9700 1.9720 401.5618 402.0557 0.0772 -1.0000 -1.0000 1720007 1599661057.50 151.5066 59.9992 32.0000 1.9699 1.9719 401.4960 401.9901 0.0773 -1.0000 -1.0000 1720085 1599661057.60 151.5104 59.9992 32.0000 1.9697 1.9717 401.4819 401.9763 0.0771 -1.0000 -1.0000 1720148 1599661057.70 151.5240 59.9992 32.0000 1.9703 1.9723 401.4993 401.9933 0.0773 -1.0000 -1.0000 1720226 1599661057.80 151.5240 59.9992 32.0000 1.9703 1.9723 401.5100 402.0038 0.0772 -1.0000 -1.0000 1720288 1599661057.90 151.5240 59.9992 32.0000 1.9712 1.9732 401.5734 402.0675 0.0772 -1.0000 -1.0000 1720351 1599661058.00 151.5240 59.9992 32.0000 1.9707 1.9727 401.5409 402.0349 0.0772 -1.0000 -1.0000 1721319 1599661058.10 151.5240 59.9992 32.0000 1.9704 1.9724 401.5879 402.0821 0.0771 -1.0000 -1.0000 1721382 1599661058.20 151.5295 59.9992 32.0000 1.9709 1.9729 401.5787 402.0723 0.0771 -1.0000 -1.0000 1721444 1599661058.30 151.5295 59.9992 32.0000 1.9708 1.9728 401.5659 402.0598 0.0772 -1.0000 -1.0000 1721522 1599661058.40 151.5295 59.9992 32.0000 1.9703 1.9723 401.5910 402.0846 0.0771 -1.0000 -1.0000 1721585 1599661058.50 151.5295 59.9992 32.0000 1.9706 1.9725 401.5435 402.0365 0.0770 -1.0000 -1.0000 1721647 1599661058.60 151.5295 59.9992 32.0000 1.9702 1.9722 401.6134 402.1068 0.0771 -1.0000 -1.0000 1721710 1599661058.70 151.5295 59.9992 32.0000 1.9701 1.9721 401.5223 402.0153 0.0770 -1.0000 -1.0000 1721772 1599661058.80 151.5295 59.9992 32.0000 1.9701 1.9721 401.6104 402.1035 0.0771 -1.0000 -1.0000 1721835 1599661058.90 151.5295 59.9992 32.0000 1.9702 1.9722 401.5787 402.0723 0.0771 -1.0000 -1.0000 1721913 1599661059.00 151.5295 59.9992 32.0000 1.9710 1.9730 401.5635 402.0569 0.0771 -1.0000 -1.0000 1722444 1599661059.10 151.5295 59.9992 32.0000 1.9707 1.9727 401.5032 401.9969 0.0771 -1.0000 -1.0000 1722506 1599661059.20 151.5295 59.9992 32.0000 1.9707 1.9727 401.5392 402.0325 0.0771 -1.0000 -1.0000 1722616 1599661059.30 151.5304 59.9992 32.0000 1.9705 1.9725 401.5200 402.0126 0.0770 -1.0000 -1.0000 1722678 1599661059.40 151.5315 59.9992 32.0000 1.9705 1.9725 401.5401 402.0338 0.0772 -1.0000 -1.0000 1722741 1599661059.50 151.5315 59.9992 32.0000 1.9706 1.9726 401.5169 402.0105 0.0771 -1.0000 -1.0000 1722803 1599661059.60 151.5315 59.9992 32.0000 1.9707 1.9727 401.5368 402.0305 0.0771 -1.0000 -1.0000 1722866 1599661059.70 151.5315 59.9992 32.0000 1.9707 1.9727 401.5958 402.0895 0.0772 -1.0000 -1.0000 1722944 1599661059.80 151.5315 59.9992 32.0000 1.9709 1.9729 401.5497 402.0454 0.0772 -1.0000 -1.0000 1723006 1599661059.90 151.5266 59.9994 32.0000 1.9706 1.9725 401.6086 402.1013 0.0770 -1.0000 -1.0000 1723069 1599661060.00 151.5266 59.9994 32.0000 1.9706 1.9726 401.5988 402.0917 0.0770 -1.0000 -1.0000 1723147 1599661060.10 151.5266 59.9994 32.0000 1.9710 1.9729 401.5602 402.0533 0.0771 -1.0000 -1.0000 1723209 1599661060.20 151.5266 59.9994 32.0000 1.9707 1.9727 401.5399 402.0333 0.0770 -1.0000 -1.0000 1723272 1599661060.30 151.5266 59.9994 32.0000 1.9706 1.9725 401.5742 402.0678 0.0771 -1.0000 -1.0000 1723350 1599661060.40 151.5266 59.9994 32.0000 1.9704 1.9724 401.5874 402.0807 0.0770 -1.0000 -1.0000 1723412 1599661060.50 151.5266 59.9994 32.0000 1.9709 1.9729 401.6218 402.1153 0.0772 -1.0000 -1.0000 1723475 1599661060.60 151.5558 59.9994 32.0000 1.9706 1.9726 401.4854 401.9786 0.0771 -1.0000 -1.0000 1723553 1599661060.70 151.5776 59.9994 32.0000 1.9702 1.9722 401.6291 402.1231 0.0771 -1.0000 -1.0000 1723616 1599661060.80 151.5776 59.9994 32.0000 1.9703 1.9723 401.5510 402.0443 0.0771 -1.0000 -1.0000 1723678 1599661060.90 151.5776 59.9994 32.0000 1.9714 1.9734 401.5018 401.9950 0.0770 -1.0000 -1.0000 1723740 1599661061.00 151.5776 59.9994 32.0000 1.9708 1.9728 401.5959 402.0892 0.0771 -1.0000 -1.0000 1723803 1599661061.10 151.5776 59.9994 32.0000 1.9708 1.9728 401.5605 402.0551 0.0773 -1.0000 -1.0000 1723865 1599661061.20 151.5103 59.9994 32.0000 1.9700 1.9720 401.5775 402.0704 0.0770 -1.0000 -1.0000 1723944 1599661061.30 151.5103 59.9994 32.0000 1.9698 1.9718 401.5573 402.0508 0.0771 -1.0000 -1.0000 1724006 1599661061.40 151.5103 59.9994 32.0000 1.9695 1.9715 401.5348 402.0283 0.0771 -1.0000 -1.0000 1724084 1599661061.50 151.5103 59.9994 32.0000 1.9701 1.9721 401.5573 402.0512 0.0771 -1.0000 -1.0000 1724147 1599661061.60 151.5103 59.9994 32.0000 1.9701 1.9721 401.5855 402.0788 0.0771 -1.0000 -1.0000 1724584 1599661061.70 151.5103 59.9994 32.0000 1.9709 1.9729 401.5024 401.9965 0.0772 -1.0000 -1.0000 1724662 1599661061.80 151.5103 59.9994 32.0000 1.9709 1.9729 401.5512 402.0447 0.0771 -1.0000 -1.0000 1724725 1599661061.90 151.5103 59.9994 32.0000 1.9699 1.9719 401.5555 402.0494 0.0772 -1.0000 -1.0000 1724787 1599661062.00 151.5103 59.9994 32.0000 1.9702 1.9722 401.5134 402.0073 0.0771 -1.0000 -1.0000 1724850 1599661062.10 151.5103 59.9994 32.0000 1.9707 1.9727 401.5218 402.0153 0.0772 -1.0000 -1.0000 1725193 1599661062.20 151.5103 59.9994 32.0000 1.9708 1.9728 401.6214 402.1164 0.0773 -1.0000 -1.0000 1725256 1599661062.30 151.5129 59.9994 32.0000 1.9705 1.9725 401.4526 401.9466 0.0772 -1.0000 -1.0000 1725334 1599661062.40 151.5391 59.9994 32.0000 1.9705 1.9725 401.4882 401.9821 0.0772 -1.0000 -1.0000 1725396 1599661062.50 151.5391 59.9994 32.0000 1.9707 1.9727 401.4853 401.9786 0.0771 -1.0000 -1.0000 1725459 1599661062.60 151.5032 59.9994 32.0000 1.9707 1.9727 401.5168 402.0101 0.0771 -1.0000 -1.0000 1725521 1599661062.70 151.5026 59.9994 32.0000 1.9706 1.9726 401.5508 402.0443 0.0771 -1.0000 -1.0000 1725599 1599661062.80 151.5026 59.9994 32.0000 1.9701 1.9721 401.5586 402.0522 0.0771 -1.0000 -1.0000 1725662 1599661062.90 151.5049 59.9994 32.0000 1.9704 1.9724 401.5235 402.0176 0.0772 -1.0000 -1.0000 1725724 1599661063.00 151.5049 59.9994 32.0000 1.9699 1.9719 401.5522 402.0465 0.0772 -1.0000 -1.0000 1725787 1599661063.10 151.5049 59.9994 32.0000 1.9699 1.9719 401.6166 402.1111 0.0773 -1.0000 -1.0000 1725849 1599661063.20 151.5049 59.9994 32.0000 1.9709 1.9729 401.5124 402.0061 0.0771 -1.0000 -1.0000 1725927 1599661063.30 151.5049 59.9994 32.0000 1.9704 1.9724 401.5440 402.0377 0.0771 -1.0000 -1.0000 1725990 1599661063.40 151.4998 59.9994 32.0000 1.9701 1.9721 401.5930 402.0870 0.0772 -1.0000 -1.0000 1726052 1599661063.50 151.4651 59.9994 32.0000 1.9704 1.9724 401.5744 402.0683 0.0771 -1.0000 -1.0000 1726131 1599661063.60 151.4651 59.9994 32.0000 1.9700 1.9720 401.5037 401.9972 0.0771 -1.0000 -1.0000 1726302 1599661063.70 151.4651 59.9994 32.0000 1.9703 1.9723 401.6253 402.1184 0.0771 -1.0000 -1.0000 1726381 1599661063.80 151.4651 59.9994 32.0000 1.9697 1.9717 401.5082 402.0019 0.0772 -1.0000 -1.0000 1726443 1599661063.90 151.4651 59.9994 32.0000 1.9708 1.9728 401.5040 401.9976 0.0771 -1.0000 -1.0000 1726506 1599661064.00 151.5064 59.9994 32.0000 1.9705 1.9725 401.5329 402.0273 0.0772 -1.0000 -1.0000 1726568 1599661064.10 151.5064 59.9994 32.0000 1.9703 1.9723 401.4957 401.9890 0.0771 -1.0000 -1.0000 1726802 1599661064.20 151.5064 59.9994 32.0000 1.9707 1.9727 401.5296 402.0231 0.0771 -1.0000 -1.0000 1726865 1599661064.30 151.5064 59.9994 32.0000 1.9703 1.9723 401.5159 402.0097 0.0771 -1.0000 -1.0000 1726943 1599661064.40 151.5064 59.9994 32.0000 1.9703 1.9723 401.5154 402.0089 0.0771 -1.0000 -1.0000 1727005 1599661064.50 151.5299 59.9994 32.0000 1.9700 1.9720 401.5237 402.0165 0.0770 -1.0000 -1.0000 1727068 1599661064.60 151.5430 59.9994 32.0000 1.9703 1.9723 401.5203 402.0146 0.0772 -1.0000 -1.0000 1727302 1599661064.70 151.5430 59.9994 32.0000 1.9708 1.9728 401.5213 402.0151 0.0772 -1.0000 -1.0000 1727365 1599661064.80 151.5430 59.9994 32.0000 1.9707 1.9726 401.6263 402.1198 0.0771 -1.0000 -1.0000 1727427 1599661064.90 151.5430 59.9994 32.0000 1.9702 1.9722 401.5292 402.0229 0.0771 -1.0000 -1.0000 1727505 1599661065.00 151.5430 59.9994 32.0000 1.9710 1.9730 401.5182 402.0117 0.0771 -1.0000 -1.0000 1727568 1599661065.10 151.5346 59.9999 32.0000 1.9705 1.9725 401.5103 402.0039 0.0772 -1.0000 -1.0000 1728036 1599661065.20 151.5346 59.9999 32.0000 1.9705 1.9725 401.4176 401.9114 0.0772 -1.0000 -1.0000 1728115 1599661065.30 151.5346 59.9999 32.0000 1.9709 1.9729 401.5448 402.0389 0.0771 -1.0000 -1.0000 1728177 1599661065.40 151.5346 59.9999 32.0000 1.9699 1.9719 401.6100 402.1035 0.0771 -1.0000 -1.0000 1728239 1599661065.50 151.5346 59.9999 32.0000 1.9702 1.9721 401.4953 401.9880 0.0771 -1.0000 -1.0000 1728302 1599661065.60 151.5346 59.9999 32.0000 1.9700 1.9719 401.5473 402.0407 0.0770 -1.0000 -1.0000 1728630 1599661065.70 151.5346 59.9999 32.0000 1.9700 1.9719 401.5197 402.0136 0.0772 -1.0000 -1.0000 1728708 1599661065.80 151.5346 59.9999 32.0000 1.9704 1.9724 401.5778 402.0723 0.0772 -1.0000 -1.0000 1728771 1599661065.90 151.5346 59.9999 32.0000 1.9701 1.9721 401.5340 402.0284 0.0772 -1.0000 -1.0000 1728833 1599661066.00 151.5346 59.9999 32.0000 1.9700 1.9719 401.4913 401.9853 0.0772 -1.0000 -1.0000 1728896 1599661066.10 151.5346 59.9999 32.0000 1.9695 1.9715 401.5035 401.9971 0.0771 -1.0000 -1.0000 1729083 1599661066.20 151.4621 59.9999 32.0000 1.9703 1.9723 401.5518 402.0461 0.0773 -1.0000 -1.0000 1729145 1599661066.30 151.4621 59.9999 32.0000 1.9699 1.9719 401.5135 402.0083 0.0773 -1.0000 -1.0000 1729208 1599661066.40 151.4621 59.9999 32.0000 1.9703 1.9723 401.5675 402.0618 0.0772 -1.0000 -1.0000 1729270 1599661066.50 151.4423 59.9999 32.0000 1.9699 1.9719 401.6054 402.1003 0.0773 -1.0000 -1.0000 1729333 1599661066.60 151.4423 59.9999 32.0000 1.9709 1.9729 401.5852 402.0799 0.0772 -1.0000 -1.0000 1729786 1599661066.70 151.4828 59.9999 32.0000 1.9700 1.9720 401.5407 402.0358 0.0774 -1.0000 -1.0000 1729848 1599661066.80 151.4828 59.9999 32.0000 1.9702 1.9722 401.5613 402.0552 0.0771 -1.0000 -1.0000 1729911 1599661066.90 151.4828 59.9999 32.0000 1.9704 1.9724 401.5511 402.0451 0.0772 -1.0000 -1.0000 1729973 1599661067.00 151.4828 59.9999 32.0000 1.9692 1.9712 401.5708 402.0648 0.0771 -1.0000 -1.0000 1730036 1599661067.10 151.4828 59.9999 32.0000 1.9699 1.9718 401.4904 401.9838 0.0771 -1.0000 -1.0000 1730114 1599661067.20 151.4954 59.9999 32.0000 1.9699 1.9719 401.5272 402.0210 0.0772 -1.0000 -1.0000 1730301 1599661067.30 151.4967 59.9999 32.0000 1.9696 1.9716 401.5662 402.0605 0.0772 -1.0000 -1.0000 1730364 1599661067.40 151.4967 59.9999 32.0000 1.9707 1.9727 401.5055 401.9992 0.0772 -1.0000 -1.0000 1730426 1599661067.50 151.4967 59.9999 32.0000 1.9708 1.9728 401.5276 402.0221 0.0773 -1.0000 -1.0000 1730505 1599661067.60 151.4967 59.9999 32.0000 1.9702 1.9722 401.5958 402.0898 0.0772 -1.0000 -1.0000 1730567 1599661067.70 151.4967 59.9999 32.0000 1.9705 1.9725 401.5283 402.0226 0.0772 -1.0000 -1.0000 1730801 1599661067.80 151.4895 59.9999 32.0000 1.9704 1.9724 401.5470 402.0408 0.0772 -1.0000 -1.0000 1730879 1599661067.90 151.4895 59.9999 32.0000 1.9702 1.9722 401.5380 402.0305 0.0770 -1.0000 -1.0000 1730942 1599661068.00 151.4895 59.9999 32.0000 1.9708 1.9728 401.5395 402.0332 0.0772 -1.0000 -1.0000 1731004 1599661068.10 151.4895 59.9999 32.0000 1.9699 1.9719 401.5311 402.0255 0.0772 -1.0000 -1.0000 1731067 1599661068.20 151.4895 59.9999 32.0000 1.9701 1.9721 401.5515 402.0461 0.0772 -1.0000 -1.0000 1731129 1599661068.30 151.4924 59.9999 32.0000 1.9701 1.9721 401.5503 402.0430 0.0769 -1.0000 -1.0000 1731208 1599661068.40 151.4924 59.9999 32.0000 1.9699 1.9719 401.5407 402.0338 0.0771 -1.0000 -1.0000 1731270 1599661068.50 151.4924 59.9999 32.0000 1.9698 1.9718 401.5756 402.0694 0.0771 -1.0000 -1.0000 1731332 1599661068.60 151.4924 59.9999 32.0000 1.9698 1.9718 401.5513 402.0451 0.0772 -1.0000 -1.0000 1731411 1599661068.70 151.4924 59.9999 32.0000 1.9703 1.9723 401.5041 401.9985 0.0773 -1.0000 -1.0000 1731582 1599661068.80 151.4755 59.9999 32.0000 1.9702 1.9722 401.6512 402.1459 0.0773 -1.0000 -1.0000 1731645 1599661068.90 151.4650 59.9999 32.0000 1.9698 1.9718 401.5425 402.0366 0.0772 -1.0000 -1.0000 1731723 1599661069.00 151.4650 59.9999 32.0000 1.9701 1.9721 401.4887 401.9819 0.0771 -1.0000 -1.0000 1731786 1599661069.10 151.4650 59.9999 32.0000 1.9698 1.9718 401.5920 402.0863 0.0772 -1.0000 -1.0000 1731848 1599661069.20 151.4650 59.9999 32.0000 1.9698 1.9718 401.4774 401.9706 0.0770 -1.0000 -1.0000 1732301 1599661069.30 151.4650 59.9999 32.0000 1.9698 1.9718 401.5898 402.0836 0.0772 -1.0000 -1.0000 1732364 1599661069.40 151.4650 59.9999 32.0000 1.9701 1.9721 401.5095 402.0037 0.0772 -1.0000 -1.0000 1732426 1599661069.50 151.5040 59.9999 32.0000 1.9696 1.9716 401.5842 402.0792 0.0773 -1.0000 -1.0000 1732504 1599661069.60 151.5040 59.9999 32.0000 1.9703 1.9723 401.4490 401.9424 0.0771 -1.0000 -1.0000 1732567 1599661069.70 151.5040 59.9999 32.0000 1.9700 1.9720 401.5155 402.0092 0.0771 -1.0000 -1.0000 1732629 1599661069.80 151.5040 59.9999 32.0000 1.9705 1.9725 401.4953 401.9892 0.0772 -1.0000 -1.0000 1732692 1599661069.90 151.5040 59.9999 32.0000 1.9702 1.9722 401.4987 401.9917 0.0770 -1.0000 -1.0000 1732754 1599661070.00 151.4724 59.9995 32.0000 1.9705 1.9725 401.4951 401.9882 0.0770 -1.0000 -1.0000 1732832 1599661070.10 151.4724 59.9995 32.0000 1.9697 1.9717 401.5423 402.0356 0.0771 -1.0000 -1.0000 1732895 1599661070.20 151.4724 59.9995 32.0000 1.9697 1.9717 401.4663 401.9601 0.0771 -1.0000 -1.0000 1733129 1599661070.30 151.4724 59.9995 32.0000 1.9699 1.9719 401.5228 402.0167 0.0772 -1.0000 -1.0000 1733191 1599661070.40 151.4724 59.9995 32.0000 1.9700 1.9720 401.5380 402.0316 0.0771 -1.0000 -1.0000 1733254 1599661070.50 151.4768 59.9995 32.0000 1.9707 1.9727 401.5218 402.0151 0.0771 -1.0000 -1.0000 1733316 1599661070.60 151.4789 59.9995 32.0000 1.9706 1.9726 401.5311 402.0248 0.0771 -1.0000 -1.0000 1733395 1599661070.70 151.4789 59.9995 32.0000 1.9700 1.9719 401.5609 402.0544 0.0771 -1.0000 -1.0000 1734066 1599661070.80 151.4789 59.9995 32.0000 1.9698 1.9718 401.5609 402.0551 0.0772 -1.0000 -1.0000 1734129 1599661070.90 151.4789 59.9995 32.0000 1.9707 1.9727 401.5785 402.0723 0.0771 -1.0000 -1.0000 1734207 1599661071.00 151.4789 59.9995 32.0000 1.9699 1.9719 401.6433 402.1373 0.0771 -1.0000 -1.0000 1734269 1599661071.10 151.4939 59.9995 32.0000 1.9703 1.9723 401.5219 402.0150 0.0771 -1.0000 -1.0000 1734332 1599661071.20 151.4939 59.9995 32.0000 1.9700 1.9720 401.5568 402.0508 0.0772 -1.0000 -1.0000 1734410 1599661071.30 151.4939 59.9995 32.0000 1.9702 1.9722 401.5151 402.0089 0.0772 -1.0000 -1.0000 1734472 1599661071.40 151.4939 59.9995 32.0000 1.9708 1.9728 401.4585 401.9521 0.0771 -1.0000 -1.0000 1734535 1599661071.50 151.4939 59.9995 32.0000 1.9694 1.9713 401.5819 402.0751 0.0771 -1.0000 -1.0000 1734613 1599661071.60 151.4689 59.9995 32.0000 1.9700 1.9720 401.6027 402.0970 0.0772 -1.0000 -1.0000 1734675 1599661071.70 151.4689 59.9995 32.0000 1.9700 1.9720 401.5214 402.0152 0.0771 -1.0000 -1.0000 1734738 1599661071.80 151.4689 59.9995 32.0000 1.9701 1.9720 401.5311 402.0248 0.0772 -1.0000 -1.0000 1734816 1599661071.90 151.4689 59.9995 32.0000 1.9697 1.9717 401.5414 402.0352 0.0772 -1.0000 -1.0000 1734879 1599661072.00 151.4689 59.9995 32.0000 1.9701 1.9721 401.5501 402.0441 0.0771 -1.0000 -1.0000 1734941 1599661072.10 151.4689 59.9995 32.0000 1.9699 1.9719 401.5414 402.0347 0.0770 -1.0000 -1.0000 1735004 1599661072.20 151.4863 59.9995 32.0000 1.9703 1.9723 401.5465 402.0394 0.0771 -1.0000 -1.0000 1735066 1599661072.30 151.4893 59.9995 32.0000 1.9698 1.9718 401.4955 401.9889 0.0771 -1.0000 -1.0000 1735472 1599661072.40 151.4981 59.9995 32.0000 1.9700 1.9720 401.4161 401.9091 0.0770 -1.0000 -1.0000 1735535 1599661072.50 151.4981 59.9995 32.0000 1.9704 1.9724 401.4439 401.9371 0.0771 -1.0000 -1.0000 1735597 1599661072.60 151.4981 59.9995 32.0000 1.9702 1.9722 401.5353 402.0294 0.0772 -1.0000 -1.0000 1735675 1599661072.70 151.4981 59.9995 32.0000 1.9703 1.9723 401.6193 402.1132 0.0771 -1.0000 -1.0000 1735722 1599661072.80 151.4981 59.9995 32.0000 1.9697 1.9717 401.5259 402.0200 0.0771 -1.0000 -1.0000 1736316 1599661072.90 151.4981 59.9995 32.0000 1.9701 1.9721 401.5208 402.0141 0.0772 -1.0000 -1.0000 1736394 1599661073.00 151.4981 59.9995 32.0000 1.9706 1.9726 401.5175 402.0099 0.0770 -1.0000 -1.0000 1736456 1599661073.10 151.4981 59.9995 32.0000 1.9706 1.9726 401.5593 402.0541 0.0773 -1.0000 -1.0000 1736519 1599661073.20 151.4981 59.9995 32.0000 1.9698 1.9718 401.5152 402.0094 0.0772 -1.0000 -1.0000 1736597 1599661073.30 151.4646 59.9995 32.0000 1.9702 1.9722 401.5147 402.0083 0.0771 -1.0000 -1.0000 1736659 1599661073.40 151.4646 59.9995 32.0000 1.9696 1.9716 401.4842 401.9785 0.0773 -1.0000 -1.0000 1736722 1599661073.50 151.4646 59.9995 32.0000 1.9700 1.9720 401.4621 401.9554 0.0770 -1.0000 -1.0000 1736800 1599661073.60 151.4646 59.9995 32.0000 1.9697 1.9717 401.4985 401.9913 0.0770 -1.0000 -1.0000 1736862 1599661073.70 151.4646 59.9995 32.0000 1.9698 1.9718 401.4754 401.9686 0.0771 -1.0000 -1.0000 1736940 1599661073.80 151.4527 59.9995 32.0000 1.9703 1.9723 401.4615 401.9549 0.0771 -1.0000 -1.0000 1737003 1599661073.90 151.4312 59.9995 32.0000 1.9702 1.9722 401.5868 402.0807 0.0771 -1.0000 -1.0000 1737066 1599661074.00 151.4312 59.9995 32.0000 1.9700 1.9720 401.5769 402.0709 0.0772 -1.0000 -1.0000 1737128 1599661074.10 151.4312 59.9995 32.0000 1.9696 1.9716 401.5582 402.0514 0.0770 -1.0000 -1.0000 1737206 1599661074.20 151.4312 59.9995 32.0000 1.9698 1.9718 401.4924 401.9850 0.0770 -1.0000 -1.0000 1737253 1599661074.30 151.4312 59.9995 32.0000 1.9698 1.9718 401.5208 402.0140 0.0771 -1.0000 -1.0000 1737800 1599661074.40 151.4867 59.9993 32.0000 1.9703 1.9723 401.5074 402.0014 0.0772 -1.0000 -1.0000 1737878 1599661074.50 151.4867 59.9993 32.0000 1.9707 1.9727 401.4893 401.9832 0.0772 -1.0000 -1.0000 1737940 1599661074.60 151.4867 59.9993 32.0000 1.9700 1.9720 401.6278 402.1228 0.0773 -1.0000 -1.0000 1738003 1599661074.70 151.4867 59.9993 32.0000 1.9708 1.9728 401.4936 401.9871 0.0772 -1.0000 -1.0000 1738065 1599661074.80 151.4867 59.9993 32.0000 1.9700 1.9720 401.5231 402.0168 0.0771 -1.0000 -1.0000 1738143 1599661074.90 151.4867 59.9993 32.0000 1.9700 1.9720 401.5676 402.0615 0.0772 -1.0000 -1.0000 1738206 1599661075.00 151.4867 59.9993 32.0000 1.9699 1.9719 401.5665 402.0604 0.0771 -1.0000 -1.0000 1738268 1599661075.10 151.4867 59.9993 32.0000 1.9698 1.9718 401.5589 402.0521 0.0771 -1.0000 -1.0000 1738331 1599661075.20 151.4867 59.9993 32.0000 1.9704 1.9724 401.5763 402.0710 0.0773 -1.0000 -1.0000 1738409 1599661075.30 151.4867 59.9993 32.0000 1.9707 1.9727 401.5369 402.0304 0.0771 -1.0000 -1.0000 1738471 1599661075.40 151.4867 59.9993 32.0000 1.9707 1.9727 401.6017 402.0953 0.0771 -1.0000 -1.0000 1738534 1599661075.50 151.5014 59.9993 32.0000 1.9702 1.9722 401.5185 402.0117 0.0771 -1.0000 -1.0000 1738612 1599661075.60 151.5014 59.9993 32.0000 1.9702 1.9722 401.5526 402.0463 0.0772 -1.0000 -1.0000 1738674 1599661075.70 151.5014 59.9993 32.0000 1.9705 1.9725 401.5990 402.0927 0.0771 -1.0000 -1.0000 1738737 1599661075.80 151.5014 59.9993 32.0000 1.9700 1.9720 401.5344 402.0282 0.0772 -1.0000 -1.0000 1738799 1599661075.90 151.5014 59.9993 32.0000 1.9701 1.9721 401.5436 402.0372 0.0770 -1.0000 -1.0000 1738862 1599661076.00 151.4885 59.9993 32.0000 1.9705 1.9725 401.5517 402.0458 0.0772 -1.0000 -1.0000 1738940 1599661076.10 151.4871 59.9993 32.0000 1.9706 1.9726 401.5972 402.0915 0.0772 -1.0000 -1.0000 1739003 1599661076.20 151.4871 59.9993 32.0000 1.9702 1.9722 401.5147 402.0083 0.0771 -1.0000 -1.0000 1739065 1599661076.30 151.4871 59.9993 32.0000 1.9700 1.9720 401.5102 402.0041 0.0772 -1.0000 -1.0000 1739143 1599661076.40 151.4871 59.9993 32.0000 1.9697 1.9717 401.5857 402.0786 0.0770 -1.0000 -1.0000 1739206 1599661076.50 151.4871 59.9993 32.0000 1.9704 1.9724 401.5694 402.0634 0.0773 -1.0000 -1.0000 1739268 1599661076.60 151.4871 59.9993 32.0000 1.9704 1.9723 401.5800 402.0732 0.0770 -1.0000 -1.0000 1739346 1599661076.70 151.4871 59.9993 32.0000 1.9704 1.9724 401.4952 401.9877 0.0770 -1.0000 -1.0000 1739409 1599661076.80 151.4871 59.9993 32.0000 1.9697 1.9717 401.4751 401.9688 0.0772 -1.0000 -1.0000 1739471 1599661076.90 151.4871 59.9993 32.0000 1.9704 1.9724 401.5242 402.0176 0.0771 -1.0000 -1.0000 1739549 1599661077.00 151.4871 59.9993 32.0000 1.9704 1.9724 401.6377 402.1312 0.0771 -1.0000 -1.0000 1739612 1599661077.10 151.5141 59.9993 32.0000 1.9703 1.9723 401.5718 402.0649 0.0770 -1.0000 -1.0000 1739674 1599661077.20 151.5141 59.9993 32.0000 1.9699 1.9719 401.5293 402.0230 0.0772 -1.0000 -1.0000 1739752 1599661077.30 151.5141 59.9993 32.0000 1.9697 1.9717 401.4851 401.9784 0.0770 -1.0000 -1.0000 1739815 1599661077.40 151.5141 59.9993 32.0000 1.9703 1.9722 401.5312 402.0258 0.0773 -1.0000 -1.0000 1740330 1599661077.50 151.5141 59.9993 32.0000 1.9699 1.9719 401.5624 402.0562 0.0771 -1.0000 -1.0000 1740408 1599661077.60 151.4989 59.9993 32.0000 1.9705 1.9725 401.5430 402.0372 0.0773 -1.0000 -1.0000 1740471 1599661077.70 151.4989 59.9993 32.0000 1.9699 1.9719 401.5047 401.9975 0.0771 -1.0000 -1.0000 1740549 1599661077.80 151.4989 59.9993 32.0000 1.9693 1.9713 401.5058 401.9992 0.0770 -1.0000 -1.0000 1740612 1599661077.90 151.4989 59.9993 32.0000 1.9703 1.9723 401.5656 402.0593 0.0772 -1.0000 -1.0000 1740674 1599661078.00 151.4989 59.9993 32.0000 1.9702 1.9722 401.5878 402.0809 0.0770 -1.0000 -1.0000 1740752 1599661078.10 151.4989 59.9993 32.0000 1.9701 1.9721 401.4961 401.9888 0.0770 -1.0000 -1.0000 1740815 1599661078.20 151.4989 59.9993 32.0000 1.9704 1.9724 401.4900 401.9837 0.0772 -1.0000 -1.0000 1740877 1599661078.30 151.4989 59.9993 32.0000 1.9708 1.9728 401.5942 402.0866 0.0770 -1.0000 -1.0000 1740940 1599661078.40 151.4989 59.9993 32.0000 1.9704 1.9724 401.5504 402.0444 0.0771 -1.0000 -1.0000 1741346 1599661078.50 151.4989 59.9993 32.0000 1.9700 1.9720 401.5819 402.0758 0.0772 -1.0000 -1.0000 1741408 1599661078.60 151.4989 59.9993 32.0000 1.9702 1.9721 401.4561 401.9485 0.0770 -1.0000 -1.0000 1741471 1599661078.70 151.4989 59.9993 32.0000 1.9699 1.9719 401.5275 402.0213 0.0772 -1.0000 -1.0000 1741533 1599661078.80 151.4851 59.9993 32.0000 1.9704 1.9724 401.5774 402.0707 0.0770 -1.0000 -1.0000 1741596 1599661078.90 151.4851 59.9993 32.0000 1.9700 1.9720 401.5443 402.0370 0.0770 -1.0000 -1.0000 1741674 1599661079.00 151.4851 59.9993 32.0000 1.9698 1.9718 401.5256 402.0194 0.0771 -1.0000 -1.0000 1741736 1599661079.10 151.4851 59.9993 32.0000 1.9703 1.9723 401.5843 402.0778 0.0771 -1.0000 -1.0000 1741799 1599661079.20 151.4851 59.9993 32.0000 1.9703 1.9723 401.5801 402.0737 0.0771 -1.0000 -1.0000 1741877 1599661079.30 151.4847 59.9993 32.0000 1.9699 1.9718 401.6003 402.0934 0.0770 -1.0000 -1.0000 1741939 1599661079.40 151.4845 59.9993 32.0000 1.9697 1.9717 401.5085 402.0024 0.0772 -1.0000 -1.0000 1742002 1599661079.50 151.4845 59.9993 32.0000 1.9703 1.9723 401.5049 401.9983 0.0771 -1.0000 -1.0000 1742580 1599661079.60 151.4845 59.9993 32.0000 1.9704 1.9724 401.5110 402.0048 0.0771 -1.0000 -1.0000 1742642 1599661079.70 151.4845 59.9993 32.0000 1.9700 1.9720 401.5431 402.0365 0.0771 -1.0000 -1.0000 1742720 1599661079.80 151.4845 59.9993 32.0000 1.9706 1.9726 401.4916 401.9854 0.0771 -1.0000 -1.0000 1742783 1599661079.90 151.4834 59.9984 32.0000 1.9705 1.9725 401.5622 402.0567 0.0773 -1.0000 -1.0000 1742845 1599661080.00 151.4834 59.9984 32.0000 1.9705 1.9725 401.5439 402.0374 0.0771 -1.0000 -1.0000 1743080 1599661080.10 151.4834 59.9984 32.0000 1.9709 1.9729 401.5178 402.0119 0.0772 -1.0000 -1.0000 1743142 1599661080.20 151.4834 59.9984 32.0000 1.9701 1.9721 401.5021 401.9958 0.0772 -1.0000 -1.0000 1743205 1599661080.30 151.4834 59.9984 32.0000 1.9696 1.9715 401.5364 402.0302 0.0771 -1.0000 -1.0000 1743283 1599661080.40 151.4834 59.9984 32.0000 1.9704 1.9724 401.4696 401.9631 0.0771 -1.0000 -1.0000 1743345 1599661080.50 151.4834 59.9984 32.0000 1.9704 1.9724 401.4937 401.9880 0.0772 -1.0000 -1.0000 1743564 1599661080.60 151.4834 59.9984 32.0000 1.9700 1.9720 401.4986 401.9925 0.0772 -1.0000 -1.0000 1743642 1599661080.70 151.4734 59.9984 32.0000 1.9699 1.9719 401.5227 402.0160 0.0771 -1.0000 -1.0000 1743705 1599661080.80 151.4641 59.9984 32.0000 1.9701 1.9721 401.4318 401.9256 0.0771 -1.0000 -1.0000 1743767 1599661080.90 151.4641 59.9984 32.0000 1.9702 1.9722 401.4898 401.9823 0.0769 -1.0000 -1.0000 1743845 1599661081.00 151.4669 59.9984 32.0000 1.9701 1.9721 401.4562 401.9494 0.0770 -1.0000 -1.0000 1744111 1599661081.10 151.4698 59.9984 32.0000 1.9701 1.9721 401.5371 402.0293 0.0769 -1.0000 -1.0000 1744173 1599661081.20 151.4698 59.9984 32.0000 1.9702 1.9722 401.5178 402.0109 0.0771 -1.0000 -1.0000 1744236 1599661081.30 151.4698 59.9984 32.0000 1.9702 1.9722 401.4862 401.9796 0.0771 -1.0000 -1.0000 1744298 1599661081.40 151.4698 59.9984 32.0000 1.9699 1.9719 401.4995 401.9939 0.0772 -1.0000 -1.0000 1744361 1599661081.50 151.4698 59.9984 32.0000 1.9703 1.9723 401.4805 401.9743 0.0771 -1.0000 -1.0000 1744548 1599661081.60 151.4608 59.9984 32.0000 1.9707 1.9727 401.4271 401.9204 0.0771 -1.0000 -1.0000 1744611 1599661081.70 151.4608 59.9984 32.0000 1.9706 1.9726 401.4689 401.9624 0.0772 -1.0000 -1.0000 1744689 1599661081.80 151.4608 59.9984 32.0000 1.9703 1.9723 401.5588 402.0520 0.0770 -1.0000 -1.0000 1744751 1599661081.90 151.4608 59.9984 32.0000 1.9699 1.9719 401.4935 401.9871 0.0771 -1.0000 -1.0000 1744814 1599661082.00 151.4608 59.9984 32.0000 1.9698 1.9718 401.4361 401.9295 0.0771 -1.0000 -1.0000 1744892 1599661082.10 151.4637 59.9984 32.0000 1.9697 1.9717 401.4813 401.9745 0.0770 -1.0000 -1.0000 1744954 1599661082.20 151.4974 59.9984 32.0000 1.9706 1.9726 401.5237 402.0175 0.0773 -1.0000 -1.0000 1745017 1599661082.30 151.4974 59.9984 32.0000 1.9704 1.9724 401.5346 402.0280 0.0770 -1.0000 -1.0000 1745079 1599661082.40 151.4974 59.9984 32.0000 1.9704 1.9724 401.4673 401.9611 0.0771 -1.0000 -1.0000 1745142 1599661082.50 151.4974 59.9984 32.0000 1.9708 1.9728 401.5459 402.0392 0.0770 -1.0000 -1.0000 1745204 1599661082.60 151.4974 59.9984 32.0000 1.9709 1.9729 401.5486 402.0426 0.0772 -1.0000 -1.0000 1745282 1599661082.70 151.5390 59.9984 32.0000 1.9704 1.9724 401.5705 402.0641 0.0771 -1.0000 -1.0000 1745345 1599661082.80 151.5390 59.9984 32.0000 1.9709 1.9729 401.4808 401.9743 0.0771 -1.0000 -1.0000 1745407 1599661082.90 151.5390 59.9984 32.0000 1.9707 1.9727 401.4900 401.9842 0.0772 -1.0000 -1.0000 1745485 1599661083.00 151.5390 59.9984 32.0000 1.9709 1.9729 401.5536 402.0473 0.0771 -1.0000 -1.0000 1745548 1599661083.10 151.5390 59.9984 32.0000 1.9703 1.9723 401.4923 401.9854 0.0771 -1.0000 -1.0000 1746391 1599661083.20 151.5390 59.9984 32.0000 1.9706 1.9726 401.5469 402.0401 0.0771 -1.0000 -1.0000 1746454 1599661083.30 151.5390 59.9984 32.0000 1.9707 1.9727 401.5385 402.0321 0.0771 -1.0000 -1.0000 1746516 1599661083.40 151.5390 59.9984 32.0000 1.9698 1.9718 401.5077 402.0009 0.0771 -1.0000 -1.0000 1746579 1599661083.50 151.5390 59.9984 32.0000 1.9701 1.9721 401.4852 401.9790 0.0771 -1.0000 -1.0000 1746657 1599661083.60 151.5390 59.9984 32.0000 1.9705 1.9725 401.4916 401.9849 0.0771 -1.0000 -1.0000 1746720 1599661083.70 151.5390 59.9984 32.0000 1.9701 1.9721 401.5284 402.0218 0.0771 -1.0000 -1.0000 1746798 1599661083.80 151.5280 59.9984 32.0000 1.9710 1.9730 401.4958 401.9894 0.0771 -1.0000 -1.0000 1746860 1599661083.90 151.5280 59.9984 32.0000 1.9699 1.9719 401.5068 402.0001 0.0771 -1.0000 -1.0000 1746923 1599661084.00 151.5280 59.9984 32.0000 1.9707 1.9727 401.5187 402.0125 0.0771 -1.0000 -1.0000 1747001 1599661084.10 151.5280 59.9984 32.0000 1.9701 1.9720 401.5264 402.0197 0.0770 -1.0000 -1.0000 1747063 1599661084.20 151.5280 59.9984 32.0000 1.9701 1.9721 401.5073 402.0005 0.0771 -1.0000 -1.0000 1747126 1599661084.30 151.5298 59.9984 32.0000 1.9704 1.9724 401.5446 402.0383 0.0771 -1.0000 -1.0000 1747204 1599661084.40 151.5304 59.9984 32.0000 1.9704 1.9724 401.5876 402.0810 0.0771 -1.0000 -1.0000 1747266 1599661084.50 151.5304 59.9984 32.0000 1.9703 1.9723 401.6437 402.1379 0.0772 -1.0000 -1.0000 1747329 1599661084.60 151.5304 59.9984 32.0000 1.9699 1.9719 401.4955 401.9878 0.0770 -1.0000 -1.0000 1747610 1599661084.70 151.5478 59.9986 32.0000 1.9702 1.9722 401.5627 402.0571 0.0773 -1.0000 -1.0000 1747688 1599661084.80 151.5478 59.9986 32.0000 1.9699 1.9719 401.5636 402.0582 0.0772 -1.0000 -1.0000 1747750 1599661084.90 151.5478 59.9986 32.0000 1.9700 1.9720 401.5677 402.0618 0.0772 -1.0000 -1.0000 1747829 1599661085.00 151.5478 59.9986 32.0000 1.9703 1.9723 401.5596 402.0535 0.0772 -1.0000 -1.0000 1747891 1599661085.10 151.5478 59.9986 32.0000 1.9705 1.9725 401.5643 402.0582 0.0771 -1.0000 -1.0000 1748079 1599661085.20 151.5478 59.9986 32.0000 1.9704 1.9724 401.5030 401.9962 0.0771 -1.0000 -1.0000 1748157 1599661085.30 151.5478 59.9986 32.0000 1.9698 1.9718 401.5670 402.0603 0.0770 -1.0000 -1.0000 1748219 1599661085.40 151.5141 59.9986 32.0000 1.9704 1.9724 401.5224 402.0160 0.0772 -1.0000 -1.0000 1748282 1599661085.50 151.5141 59.9986 32.0000 1.9699 1.9719 401.5244 402.0181 0.0771 -1.0000 -1.0000 1748469 1599661085.60 151.5141 59.9986 32.0000 1.9698 1.9718 401.5228 402.0156 0.0770 -1.0000 -1.0000 1748563 1599661085.70 151.5141 59.9986 32.0000 1.9708 1.9728 401.5701 402.0631 0.0771 -1.0000 -1.0000 1748641 1599661085.80 151.5141 59.9986 32.0000 1.9700 1.9720 401.5098 402.0035 0.0771 -1.0000 -1.0000 1748703 1599661085.90 151.5127 59.9986 32.0000 1.9709 1.9729 401.5576 402.0512 0.0772 -1.0000 -1.0000 1748766 1599661086.00 151.5103 59.9986 32.0000 1.9701 1.9721 401.5824 402.0755 0.0770 -1.0000 -1.0000 1748828 1599661086.10 151.5103 59.9986 32.0000 1.9708 1.9728 401.6058 402.0996 0.0771 -1.0000 -1.0000 1748891 1599661086.20 151.5103 59.9986 32.0000 1.9708 1.9728 401.5671 402.0607 0.0771 -1.0000 -1.0000 1749656 1599661086.30 151.5103 59.9986 32.0000 1.9694 1.9714 401.4775 401.9719 0.0773 -1.0000 -1.0000 1749719 1599661086.40 151.5103 59.9986 32.0000 1.9702 1.9722 401.5095 402.0023 0.0771 -1.0000 -1.0000 1749781 1599661086.50 151.4820 59.9986 32.0000 1.9701 1.9721 401.5038 401.9974 0.0771 -1.0000 -1.0000 1749844 1599661086.60 151.4820 59.9986 32.0000 1.9699 1.9719 401.4961 401.9900 0.0772 -1.0000 -1.0000 1749922 1599661086.70 151.4820 59.9986 32.0000 1.9703 1.9723 401.5115 402.0049 0.0771 -1.0000 -1.0000 1749985 1599661086.80 151.4820 59.9986 32.0000 1.9699 1.9719 401.5020 401.9957 0.0771 -1.0000 -1.0000 1750047 1599661086.90 151.4820 59.9986 32.0000 1.9699 1.9719 401.5218 402.0159 0.0772 -1.0000 -1.0000 1750125 1599661087.00 151.4881 59.9986 32.0000 1.9700 1.9720 401.5478 402.0417 0.0772 -1.0000 -1.0000 1750187 1599661087.10 151.4926 59.9986 32.0000 1.9699 1.9719 401.5914 402.0856 0.0771 -1.0000 -1.0000 1750250 1599661087.20 151.4926 59.9986 32.0000 1.9703 1.9723 401.4638 401.9566 0.0770 -1.0000 -1.0000 1750312 1599661087.30 151.4926 59.9986 32.0000 1.9696 1.9716 401.4943 401.9878 0.0771 -1.0000 -1.0000 1750391 1599661087.40 151.4926 59.9986 32.0000 1.9695 1.9715 401.4873 401.9803 0.0770 -1.0000 -1.0000 1750437 1599661087.50 151.4926 59.9986 32.0000 1.9697 1.9716 401.4765 401.9686 0.0770 -1.0000 -1.0000 1750515 1599661087.60 151.5023 59.9986 32.0000 1.9699 1.9719 401.4771 401.9704 0.0771 -1.0000 -1.0000 1750578 1599661087.70 151.5023 59.9986 32.0000 1.9699 1.9718 401.4776 401.9707 0.0771 -1.0000 -1.0000 1750812 1599661087.80 151.5023 59.9986 32.0000 1.9695 1.9715 401.5255 402.0196 0.0772 -1.0000 -1.0000 1750875 1599661087.90 151.5023 59.9986 32.0000 1.9699 1.9719 401.4655 401.9590 0.0771 -1.0000 -1.0000 1750937 1599661088.00 151.5023 59.9986 32.0000 1.9703 1.9723 401.4234 401.9174 0.0772 -1.0000 -1.0000 1751015 1599661088.10 151.5023 59.9986 32.0000 1.9700 1.9720 401.5226 402.0165 0.0772 -1.0000 -1.0000 1751078 1599661088.20 151.5023 59.9986 32.0000 1.9702 1.9722 401.5429 402.0365 0.0771 -1.0000 -1.0000 1751859 1599661088.30 151.5023 59.9986 32.0000 1.9702 1.9722 401.5010 401.9944 0.0771 -1.0000 -1.0000 1751953 1599661088.40 151.5023 59.9986 32.0000 1.9701 1.9721 401.5126 402.0061 0.0772 -1.0000 -1.0000 1752015 1599661088.50 151.5023 59.9986 32.0000 1.9697 1.9717 401.4763 401.9706 0.0772 -1.0000 -1.0000 1752078 1599661088.60 151.5023 59.9986 32.0000 1.9697 1.9717 401.4586 401.9519 0.0771 -1.0000 -1.0000 1752187 1599661088.70 151.4637 59.9986 32.0000 1.9698 1.9718 401.4872 401.9805 0.0771 -1.0000 -1.0000 1752249 1599661088.80 151.4637 59.9986 32.0000 1.9702 1.9722 401.4824 401.9757 0.0771 -1.0000 -1.0000 1752312 1599661088.90 151.4637 59.9986 32.0000 1.9697 1.9717 401.4321 401.9259 0.0772 -1.0000 -1.0000 1752390 1599661089.00 151.4637 59.9986 32.0000 1.9697 1.9716 401.4993 401.9936 0.0772 -1.0000 -1.0000 1752453 1599661089.10 151.4637 59.9986 32.0000 1.9698 1.9718 401.5228 402.0163 0.0771 -1.0000 -1.0000 1752515 1599661089.20 151.5010 59.9986 32.0000 1.9700 1.9720 401.5044 401.9986 0.0772 -1.0000 -1.0000 1752593 1599661089.30 151.5152 59.9986 32.0000 1.9703 1.9723 401.4882 401.9812 0.0770 -1.0000 -1.0000 1752656 1599661089.40 151.5152 59.9986 32.0000 1.9703 1.9723 401.5430 402.0358 0.0770 -1.0000 -1.0000 1752718 1599661089.50 151.5152 59.9986 32.0000 1.9704 1.9724 401.5144 402.0082 0.0771 -1.0000 -1.0000 1752781 1599661089.60 151.5152 59.9986 32.0000 1.9702 1.9722 401.5194 402.0127 0.0771 -1.0000 -1.0000 1752843 1599661089.70 151.5152 59.9986 32.0000 1.9700 1.9720 401.5439 402.0374 0.0771 -1.0000 -1.0000 1752921 1599661089.80 151.4507 59.9985 32.0000 1.9700 1.9720 401.4863 401.9809 0.0773 -1.0000 -1.0000 1752984 1599661089.90 151.4507 59.9985 32.0000 1.9710 1.9730 401.5444 402.0378 0.0770 -1.0000 -1.0000 1753046 1599661090.00 151.4507 59.9985 32.0000 1.9703 1.9723 401.5292 402.0216 0.0770 -1.0000 -1.0000 1753124 1599661090.10 151.4507 59.9985 32.0000 1.9704 1.9724 401.5996 402.0933 0.0771 -1.0000 -1.0000 1753187 1599661090.20 151.4507 59.9985 32.0000 1.9702 1.9722 401.4746 401.9679 0.0771 -1.0000 -1.0000 1753249 1599661090.30 151.4507 59.9985 32.0000 1.9702 1.9722 401.4897 401.9830 0.0771 -1.0000 -1.0000 1753312 1599661090.40 151.4507 59.9985 32.0000 1.9709 1.9729 401.4977 401.9914 0.0771 -1.0000 -1.0000 1753374 1599661090.50 151.4507 59.9985 32.0000 1.9699 1.9718 401.3906 401.8842 0.0771 -1.0000 -1.0000 1753437 1599661090.60 151.4507 59.9985 32.0000 1.9702 1.9722 401.5507 402.0433 0.0770 -1.0000 -1.0000 1753515 1599661090.70 151.4507 59.9985 32.0000 1.9697 1.9717 401.4836 401.9769 0.0770 -1.0000 -1.0000 1753577 1599661090.80 151.4507 59.9985 32.0000 1.9704 1.9724 401.4724 401.9655 0.0771 -1.0000 -1.0000 1753640 1599661090.90 151.4610 59.9985 32.0000 1.9705 1.9725 401.5308 402.0240 0.0771 -1.0000 -1.0000 1753718 1599661091.00 151.4610 59.9985 32.0000 1.9705 1.9725 401.5258 402.0201 0.0773 -1.0000 -1.0000 1753796 1599661091.10 151.4610 59.9985 32.0000 1.9702 1.9722 401.4542 401.9480 0.0771 -1.0000 -1.0000 1753843 1599661091.20 151.4610 59.9985 32.0000 1.9698 1.9718 401.4601 401.9537 0.0772 -1.0000 -1.0000 1753921 1599661091.30 151.4610 59.9985 32.0000 1.9700 1.9720 401.4886 401.9823 0.0771 -1.0000 -1.0000 1754108 1599661091.40 151.4610 59.9985 32.0000 1.9703 1.9723 401.5732 402.0681 0.0773 -1.0000 -1.0000 1754171 1599661091.50 151.5199 59.9985 32.0000 1.9695 1.9715 401.5118 402.0050 0.0770 -1.0000 -1.0000 1754249 1599661091.60 151.5224 59.9985 32.0000 1.9702 1.9722 401.4722 401.9648 0.0770 -1.0000 -1.0000 1754311 1599661091.70 151.5224 59.9985 32.0000 1.9703 1.9723 401.4719 401.9650 0.0771 -1.0000 -1.0000 1754374 1599661091.80 151.5224 59.9985 32.0000 1.9708 1.9728 401.5534 402.0473 0.0772 -1.0000 -1.0000 1754436 1599661091.90 151.5224 59.9985 32.0000 1.9704 1.9724 401.5418 402.0348 0.0770 -1.0000 -1.0000 1754499 1599661092.00 151.5224 59.9985 32.0000 1.9698 1.9718 401.4990 401.9920 0.0771 -1.0000 -1.0000 1754577 1599661092.10 151.5224 59.9985 32.0000 1.9698 1.9718 401.5018 401.9956 0.0772 -1.0000 -1.0000 1754639 1599661092.20 151.5111 59.9985 32.0000 1.9703 1.9723 401.5297 402.0219 0.0769 -1.0000 -1.0000 1754702 1599661092.30 151.5059 59.9985 32.0000 1.9703 1.9723 401.5392 402.0320 0.0770 -1.0000 -1.0000 1755093 1599661092.40 151.5059 59.9985 32.0000 1.9694 1.9714 401.4224 401.9159 0.0771 -1.0000 -1.0000 1755155 1599661092.50 151.5059 59.9985 32.0000 1.9698 1.9718 401.5027 401.9953 0.0770 -1.0000 -1.0000 1755217 1599661092.60 151.5059 59.9985 32.0000 1.9697 1.9717 401.4409 401.9344 0.0771 -1.0000 -1.0000 1755296 1599661092.70 151.5022 59.9985 32.0000 1.9702 1.9722 401.5359 402.0294 0.0771 -1.0000 -1.0000 1755342 1599661092.80 151.4601 59.9985 32.0000 1.9699 1.9719 401.4955 401.9887 0.0771 -1.0000 -1.0000 1756092 1599661092.90 151.4601 59.9985 32.0000 1.9701 1.9721 401.5084 402.0029 0.0773 -1.0000 -1.0000 1756170 1599661093.00 151.4601 59.9985 32.0000 1.9702 1.9722 401.4974 401.9924 0.0773 -1.0000 -1.0000 1756233 1599661093.10 151.4859 59.9985 32.0000 1.9706 1.9726 401.5927 402.0867 0.0772 -1.0000 -1.0000 1756295 1599661093.20 151.4924 59.9985 32.0000 1.9700 1.9720 401.5404 402.0332 0.0769 -1.0000 -1.0000 1756373 1599661093.30 151.4924 59.9985 32.0000 1.9699 1.9719 401.5345 402.0281 0.0771 -1.0000 -1.0000 1756436 1599661093.40 151.4924 59.9985 32.0000 1.9694 1.9714 401.4966 401.9900 0.0770 -1.0000 -1.0000 1756498 1599661093.50 151.4924 59.9985 32.0000 1.9698 1.9718 401.4669 401.9599 0.0771 -1.0000 -1.0000 1756561 1599661093.60 151.4924 59.9985 32.0000 1.9702 1.9722 401.4746 401.9685 0.0772 -1.0000 -1.0000 1756623 1599661093.70 151.4929 59.9985 32.0000 1.9695 1.9715 401.5123 402.0066 0.0772 -1.0000 -1.0000 1756702 1599661093.80 151.4929 59.9985 32.0000 1.9698 1.9718 401.5069 401.9995 0.0769 -1.0000 -1.0000 1756826 1599661093.90 151.4929 59.9985 32.0000 1.9699 1.9719 401.4754 401.9693 0.0772 -1.0000 -1.0000 1756905 1599661094.00 151.4929 59.9985 32.0000 1.9702 1.9722 401.5585 402.0520 0.0771 -1.0000 -1.0000 1756967 1599661094.10 151.4929 59.9985 32.0000 1.9695 1.9715 401.6069 402.1000 0.0770 -1.0000 -1.0000 1757030 1599661094.20 151.5241 59.9988 32.0000 1.9707 1.9727 401.5720 402.0659 0.0772 -1.0000 -1.0000 1757092 1599661094.30 151.5271 59.9989 32.0000 1.9701 1.9721 401.5681 402.0609 0.0769 -1.0000 -1.0000 1757170 1599661094.40 151.5271 59.9989 32.0000 1.9699 1.9719 401.5253 402.0184 0.0771 -1.0000 -1.0000 1757233 1599661094.50 151.5271 59.9989 32.0000 1.9706 1.9726 401.5338 402.0276 0.0772 -1.0000 -1.0000 1757295 1599661094.60 151.5271 59.9989 32.0000 1.9703 1.9723 401.5052 401.9983 0.0770 -1.0000 -1.0000 1757373 1599661094.70 151.5271 59.9989 32.0000 1.9699 1.9719 401.5752 402.0686 0.0771 -1.0000 -1.0000 1757436 1599661094.80 151.5271 59.9989 32.0000 1.9706 1.9726 401.5062 401.9998 0.0772 -1.0000 -1.0000 1757576 1599661094.90 151.5271 59.9989 32.0000 1.9701 1.9721 401.5968 402.0910 0.0772 -1.0000 -1.0000 1757654 1599661095.00 151.5271 59.9989 32.0000 1.9698 1.9718 401.4912 401.9852 0.0772 -1.0000 -1.0000 1757717 1599661095.10 151.5271 59.9989 32.0000 1.9702 1.9722 401.5313 402.0248 0.0771 -1.0000 -1.0000 1757779 1599661095.20 151.5271 59.9989 32.0000 1.9700 1.9720 401.5699 402.0627 0.0770 -1.0000 -1.0000 1757858 1599661095.30 151.4709 59.9989 32.0000 1.9705 1.9725 401.4982 401.9912 0.0771 -1.0000 -1.0000 1757920 1599661095.40 151.4709 59.9989 32.0000 1.9702 1.9722 401.5200 402.0138 0.0772 -1.0000 -1.0000 1758389 1599661095.50 151.4709 59.9989 32.0000 1.9700 1.9720 401.4755 401.9697 0.0772 -1.0000 -1.0000 1758467 1599661095.60 151.4709 59.9989 32.0000 1.9699 1.9719 401.4750 401.9683 0.0771 -1.0000 -1.0000 1758529 1599661095.70 151.4709 59.9989 32.0000 1.9701 1.9721 401.5382 402.0319 0.0772 -1.0000 -1.0000 1758592 1599661095.80 151.5112 59.9989 32.0000 1.9702 1.9722 401.5282 402.0215 0.0771 -1.0000 -1.0000 1758654 1599661095.90 151.5349 59.9989 32.0000 1.9702 1.9722 401.4749 401.9693 0.0771 -1.0000 -1.0000 1758717 1599661096.00 151.5349 59.9989 32.0000 1.9701 1.9721 401.4628 401.9555 0.0770 -1.0000 -1.0000 1758795 1599661096.10 151.5349 59.9989 32.0000 1.9701 1.9721 401.5644 402.0584 0.0772 -1.0000 -1.0000 1758857 1599661096.20 151.5349 59.9989 32.0000 1.9709 1.9729 401.5226 402.0172 0.0772 -1.0000 -1.0000 1758920 1599661096.30 151.5349 59.9989 32.0000 1.9700 1.9720 401.5160 402.0099 0.0772 -1.0000 -1.0000 1758998 1599661096.40 151.4556 59.9989 32.0000 1.9702 1.9722 401.5113 402.0034 0.0769 -1.0000 -1.0000 1759341 1599661096.50 151.4556 59.9989 32.0000 1.9706 1.9726 401.4765 401.9697 0.0771 -1.0000 -1.0000 1759404 1599661096.60 151.4556 59.9989 32.0000 1.9702 1.9722 401.4926 401.9871 0.0773 -1.0000 -1.0000 1759466 1599661096.70 151.4556 59.9989 32.0000 1.9703 1.9723 401.4765 401.9689 0.0770 -1.0000 -1.0000 1759529 1599661096.80 151.4556 59.9989 32.0000 1.9698 1.9718 401.5090 402.0029 0.0772 -1.0000 -1.0000 1759591 1599661096.90 151.5070 59.9989 32.0000 1.9696 1.9716 401.4085 401.9024 0.0772 -1.0000 -1.0000 1759841 1599661097.00 151.5070 59.9989 32.0000 1.9705 1.9725 401.4897 401.9839 0.0771 -1.0000 -1.0000 1759888 1599661097.10 151.5070 59.9989 32.0000 1.9703 1.9723 401.4742 401.9673 0.0771 -1.0000 -1.0000 1759951 1599661097.20 151.5070 59.9989 32.0000 1.9706 1.9726 401.4932 401.9864 0.0771 -1.0000 -1.0000 1800029 1599661097.30 151.5070 59.9989 32.0000 1.9703 1.9723 401.5488 402.0431 0.0773 -1.0000 -1.0000 1800091 1599661097.40 151.5050 59.9989 32.0000 1.9705 1.9725 401.5323 402.0265 0.0771 -1.0000 -1.0000 1800326 1599661097.50 151.4990 59.9989 32.0000 1.9702 1.9722 401.4323 401.9253 0.0770 -1.0000 -1.0000 1800388 1599661097.60 151.4990 59.9989 32.0000 1.9705 1.9725 401.5482 402.0415 0.0771 -1.0000 -1.0000 1800451 1599661097.70 151.4990 59.9989 32.0000 1.9710 1.9730 401.5276 402.0206 0.0769 -1.0000 -1.0000 1800529 1599661097.80 151.4990 59.9989 32.0000 1.9704 1.9723 401.4832 401.9756 0.0770 -1.0000 -1.0000 1800669 1599661097.90 151.4990 59.9989 32.0000 1.9704 1.9724 401.5153 402.0083 0.0771 -1.0000 -1.0000 1800904 1599661098.00 151.4852 59.9989 32.0000 1.9704 1.9724 401.4027 401.8963 0.0771 -1.0000 -1.0000 1800966 1599661098.10 151.4852 59.9989 32.0000 1.9698 1.9718 401.4293 401.9231 0.0772 -1.0000 -1.0000 1801029 1599661098.20 151.4852 59.9989 32.0000 1.9695 1.9715 401.5123 402.0063 0.0771 -1.0000 -1.0000 1801091 1599661098.30 151.4852 59.9989 32.0000 1.9708 1.9728 401.4467 401.9405 0.0772 -1.0000 -1.0000 1801169 1599661098.40 151.4852 59.9989 32.0000 1.9702 1.9722 401.4898 401.9841 0.0772 -1.0000 -1.0000 1801232 1599661098.50 151.4815 59.9989 32.0000 1.9696 1.9716 401.4190 401.9128 0.0771 -1.0000 -1.0000 1801294 1599661098.60 151.4769 59.9989 32.0000 1.9702 1.9722 401.4639 401.9569 0.0770 -1.0000 -1.0000 1801372 1599661098.70 151.4769 59.9989 32.0000 1.9702 1.9722 401.4237 401.9171 0.0771 -1.0000 -1.0000 1801435 1599661098.80 151.4769 59.9989 32.0000 1.9705 1.9725 401.5285 402.0223 0.0772 -1.0000 -1.0000 1801497 1599661098.90 151.4769 59.9989 32.0000 1.9704 1.9724 401.5116 402.0061 0.0773 -1.0000 -1.0000 1802122 1599661099.00 151.4769 59.9989 32.0000 1.9702 1.9722 401.4847 401.9793 0.0772 -1.0000 -1.0000 1802185 1599661099.10 151.5028 59.9989 32.0000 1.9699 1.9719 401.5417 402.0352 0.0772 -1.0000 -1.0000 1802247 1599661099.20 151.5028 59.9989 32.0000 1.9700 1.9720 401.4854 401.9789 0.0771 -1.0000 -1.0000 1802325 1599661099.30 151.5028 59.9989 32.0000 1.9700 1.9720 401.5255 402.0189 0.0771 -1.0000 -1.0000 1802388 1599661099.40 151.5028 59.9989 32.0000 1.9704 1.9724 401.4226 401.9158 0.0770 -1.0000 -1.0000 1802450 1599661099.50 151.5028 59.9989 32.0000 1.9702 1.9722 401.4448 401.9379 0.0771 -1.0000 -1.0000 1802528 1599661099.60 151.5111 59.9990 32.0000 1.9699 1.9719 401.4815 401.9751 0.0771 -1.0000 -1.0000 1802591 1599661099.70 151.5353 59.9994 32.0000 1.9699 1.9719 401.5005 401.9943 0.0771 -1.0000 -1.0000 1802669 1599661099.80 151.5353 59.9994 32.0000 1.9703 1.9723 401.5275 402.0203 0.0770 -1.0000 -1.0000 1802731 1599661099.90 151.5353 59.9994 32.0000 1.9705 1.9724 401.5867 402.0801 0.0771 -1.0000 -1.0000 1802794 1599661100.00 151.5353 59.9994 32.0000 1.9709 1.9729 401.4823 401.9756 0.0771 -1.0000 -1.0000 1802856 1599661100.10 151.5353 59.9994 32.0000 1.9708 1.9728 401.4439 401.9391 0.0774 -1.0000 -1.0000 1802934 1599661100.20 151.5353 59.9994 32.0000 1.9701 1.9721 401.4799 401.9736 0.0772 -1.0000 -1.0000 1802997 1599661100.30 151.5310 59.9994 32.0000 1.9706 1.9726 401.4279 401.9210 0.0770 -1.0000 -1.0000 1803059 1599661100.40 151.5309 59.9994 32.0000 1.9706 1.9726 401.4577 401.9511 0.0771 -1.0000 -1.0000 1803122 1599661100.50 151.5309 59.9994 32.0000 1.9704 1.9724 401.4607 401.9551 0.0772 -1.0000 -1.0000 1803403 1599661100.60 151.5309 59.9994 32.0000 1.9710 1.9730 401.4269 401.9205 0.0771 -1.0000 -1.0000 1803466 1599661100.70 151.5309 59.9994 32.0000 1.9701 1.9721 401.5420 402.0353 0.0771 -1.0000 -1.0000 1803528 1599661100.80 151.5356 59.9994 32.0000 1.9701 1.9721 401.4288 401.9221 0.0771 -1.0000 -1.0000 1803606 1599661100.90 151.5418 59.9994 32.0000 1.9700 1.9720 401.4894 401.9828 0.0771 -1.0000 -1.0000 1803669 1599661101.00 151.5418 59.9994 32.0000 1.9705 1.9725 401.5082 402.0017 0.0771 -1.0000 -1.0000 1804122 1599661101.10 151.5418 59.9994 32.0000 1.9704 1.9724 401.5341 402.0275 0.0769 -1.0000 -1.0000 1804184 1599661101.20 151.5418 59.9994 32.0000 1.9704 1.9724 401.5223 402.0155 0.0771 -1.0000 -1.0000 1804262 1599661101.30 151.5418 59.9994 32.0000 1.9703 1.9722 401.4845 401.9778 0.0771 -1.0000 -1.0000 1804325 1599661101.40 151.5421 59.9994 32.0000 1.9703 1.9723 401.4579 401.9515 0.0771 -1.0000 -1.0000 1804387 1599661101.50 151.5449 59.9994 32.0000 1.9708 1.9728 401.5445 402.0380 0.0771 -1.0000 -1.0000 1804590 1599661101.60 151.5449 59.9994 32.0000 1.9705 1.9725 401.4633 401.9573 0.0771 -1.0000 -1.0000 1804653 1599661101.70 151.5449 59.9994 32.0000 1.9709 1.9729 401.4779 401.9704 0.0770 -1.0000 -1.0000 1804715 1599661101.80 151.5449 59.9994 32.0000 1.9706 1.9726 401.4773 401.9696 0.0769 -1.0000 -1.0000 1804778 1599661101.90 151.5449 59.9994 32.0000 1.9703 1.9723 401.4754 401.9690 0.0771 -1.0000 -1.0000 1804856 1599661102.00 151.5386 59.9994 32.0000 1.9699 1.9719 401.5096 402.0037 0.0772 -1.0000 -1.0000 1805246 1599661102.10 151.5386 59.9994 32.0000 1.9701 1.9721 401.4426 401.9368 0.0772 -1.0000 -1.0000 1805309 1599661102.20 151.5386 59.9994 32.0000 1.9716 1.9736 401.5419 402.0359 0.0772 -1.0000 -1.0000 1805371 1599661102.30 151.5386 59.9994 32.0000 1.9703 1.9723 401.5378 402.0310 0.0770 -1.0000 -1.0000 1805449 1599661102.40 151.5386 59.9994 32.0000 1.9702 1.9722 401.4682 401.9610 0.0770 -1.0000 -1.0000 1805512 1599661102.50 151.5275 59.9994 32.0000 1.9706 1.9726 401.5332 402.0268 0.0771 -1.0000 -1.0000 1805574 1599661102.60 151.5133 59.9994 32.0000 1.9708 1.9728 401.4958 401.9891 0.0770 -1.0000 -1.0000 1805653 1599661102.70 151.5133 59.9994 32.0000 1.9703 1.9723 401.5177 402.0111 0.0770 -1.0000 -1.0000 1805715 1599661102.80 151.5133 59.9994 32.0000 1.9703 1.9722 401.4653 401.9581 0.0772 -1.0000 -1.0000 1805777 1599661102.90 151.5133 59.9994 32.0000 1.9702 1.9722 401.4597 401.9526 0.0769 -1.0000 -1.0000 1805856 1599661103.00 151.5133 59.9994 32.0000 1.9701 1.9721 401.5132 402.0060 0.0770 -1.0000 -1.0000 1805918 1599661103.10 151.5245 59.9994 32.0000 1.9704 1.9724 401.5266 402.0205 0.0772 -1.0000 -1.0000 1805981 1599661103.20 151.5245 59.9994 32.0000 1.9710 1.9730 401.5091 402.0028 0.0771 -1.0000 -1.0000 1806043 1599661103.30 151.5245 59.9994 32.0000 1.9704 1.9724 401.4911 401.9847 0.0772 -1.0000 -1.0000 1806106 1599661103.40 151.5245 59.9994 32.0000 1.9702 1.9722 401.4939 401.9869 0.0770 -1.0000 -1.0000 1806168 1599661103.50 151.5245 59.9994 32.0000 1.9702 1.9722 401.5234 402.0149 0.0769 -1.0000 -1.0000 1806246 1599661103.60 151.5204 59.9994 32.0000 1.9702 1.9722 401.5535 402.0469 0.0771 -1.0000 -1.0000 1806371 1599661103.70 151.5127 59.9994 32.0000 1.9703 1.9723 401.4650 401.9572 0.0768 -1.0000 -1.0000 1806449 1599661103.80 151.5127 59.9994 32.0000 1.9701 1.9721 401.4520 401.9446 0.0770 -1.0000 -1.0000 1806512 1599661103.90 151.5127 59.9994 32.0000 1.9698 1.9718 401.4353 401.9284 0.0770 -1.0000 -1.0000 1806574 1599661104.00 151.5127 59.9994 32.0000 1.9703 1.9723 401.5215 402.0153 0.0772 -1.0000 -1.0000 1806637 1599661104.10 151.5127 59.9994 32.0000 1.9699 1.9719 401.5008 401.9934 0.0770 -1.0000 -1.0000 1806871 1599661104.20 151.5152 59.9994 32.0000 1.9705 1.9725 401.4553 401.9486 0.0772 -1.0000 -1.0000 1806933 1599661104.30 151.5153 59.9994 32.0000 1.9702 1.9722 401.5270 402.0211 0.0772 -1.0000 -1.0000 1807012 1599661104.40 151.5153 59.9994 32.0000 1.9700 1.9720 401.3998 401.8930 0.0771 -1.0000 -1.0000 1807074 1599661104.50 151.5153 59.9994 32.0000 1.9712 1.9732 401.4657 401.9595 0.0772 -1.0000 -1.0000 1807121 1599661104.60 151.5153 59.9994 32.0000 1.9702 1.9722 401.5394 402.0319 0.0770 -1.0000 -1.0000 1807371 1599661104.70 151.5153 59.9994 32.0000 1.9702 1.9722 401.5076 402.0008 0.0771 -1.0000 -1.0000 1807433 1599661104.80 151.5153 59.9994 32.0000 1.9707 1.9727 401.5775 402.0709 0.0771 -1.0000 -1.0000 1807496 1599661104.90 151.5047 59.9999 32.0000 1.9711 1.9731 401.4657 401.9585 0.0770 -1.0000 -1.0000 1807574 1599661105.00 151.5047 59.9999 32.0000 1.9693 1.9713 401.4920 401.9846 0.0770 -1.0000 -1.0000 1807636 1599661105.10 151.5047 59.9999 32.0000 1.9702 1.9722 401.4794 401.9719 0.0769 -1.0000 -1.0000 1807855 1599661105.20 151.5047 59.9999 32.0000 1.9705 1.9724 401.4833 401.9770 0.0771 -1.0000 -1.0000 1807933 1599661105.30 151.5047 59.9999 32.0000 1.9700 1.9720 401.4455 401.9387 0.0770 -1.0000 -1.0000 1807996 1599661105.40 151.5047 59.9999 32.0000 1.9702 1.9722 401.4366 401.9296 0.0771 -1.0000 -1.0000 1808058 1599661105.50 151.4634 59.9999 32.0000 1.9700 1.9720 401.4548 401.9484 0.0771 -1.0000 -1.0000 1808121 1599661105.60 151.4634 59.9999 32.0000 1.9699 1.9719 401.4688 401.9620 0.0771 -1.0000 -1.0000 1808917 1599661105.70 151.4634 59.9999 32.0000 1.9704 1.9724 401.4433 401.9365 0.0770 -1.0000 -1.0000 1808996 1599661105.80 151.4634 59.9999 32.0000 1.9702 1.9722 401.4498 401.9424 0.0770 -1.0000 -1.0000 1809058 1599661105.90 151.4634 59.9999 32.0000 1.9694 1.9714 401.4660 401.9595 0.0771 -1.0000 -1.0000 1809120 1599661106.00 151.5101 59.9999 32.0000 1.9698 1.9718 401.4250 401.9179 0.0770 -1.0000 -1.0000 1809183 1599661106.10 151.5101 59.9999 32.0000 1.9701 1.9721 401.5030 401.9965 0.0771 -1.0000 -1.0000 1809370 1599661106.20 151.5101 59.9999 32.0000 1.9707 1.9727 401.5611 402.0546 0.0771 -1.0000 -1.0000 1809433 1599661106.30 151.5101 59.9999 32.0000 1.9702 1.9722 401.5187 402.0112 0.0770 -1.0000 -1.0000 1809495 1599661106.40 151.5101 59.9999 32.0000 1.9702 1.9721 401.5209 402.0139 0.0770 -1.0000 -1.0000 1809558 1599661106.50 151.5101 59.9999 32.0000 1.9709 1.9729 401.4710 401.9644 0.0771 -1.0000 -1.0000 1809620 1599661106.60 151.5351 59.9999 32.0000 1.9703 1.9723 401.6261 402.1199 0.0771 -1.0000 -1.0000 1809698 1599661106.70 151.5351 59.9999 32.0000 1.9701 1.9721 401.4907 401.9838 0.0771 -1.0000 -1.0000 1810339 1599661106.80 151.5351 59.9999 32.0000 1.9706 1.9726 401.4912 401.9851 0.0772 -1.0000 -1.0000 1810401 1599661106.90 151.5351 59.9999 32.0000 1.9703 1.9723 401.4981 401.9902 0.0770 -1.0000 -1.0000 1810480 1599661107.00 151.5351 59.9999 32.0000 1.9706 1.9726 401.4927 401.9865 0.0771 -1.0000 -1.0000 1810542 1599661107.10 151.5220 59.9999 32.0000 1.9700 1.9720 401.4769 401.9704 0.0771 -1.0000 -1.0000 1810605 1599661107.20 151.5220 59.9999 32.0000 1.9701 1.9721 401.5141 402.0070 0.0770 -1.0000 -1.0000 1810683 1599661107.30 151.5220 59.9999 32.0000 1.9702 1.9722 401.4749 401.9687 0.0772 -1.0000 -1.0000 1810745 1599661107.40 151.5220 59.9999 32.0000 1.9703 1.9723 401.5552 402.0486 0.0770 -1.0000 -1.0000 1810808 1599661107.50 151.5220 59.9999 32.0000 1.9703 1.9723 401.5072 401.9991 0.0768 -1.0000 -1.0000 1810870 1599661107.60 151.5220 59.9999 32.0000 1.9707 1.9727 401.4773 401.9692 0.0769 -1.0000 -1.0000 1810933 1599661107.70 151.5220 59.9999 32.0000 1.9705 1.9725 401.4588 401.9515 0.0769 -1.0000 -1.0000 1811245 1599661107.80 151.5220 59.9999 32.0000 1.9707 1.9727 401.4888 401.9812 0.0770 -1.0000 -1.0000 1811307 1599661107.90 151.5220 59.9999 32.0000 1.9701 1.9721 401.4572 401.9509 0.0771 -1.0000 -1.0000 1811370 1599661108.00 151.5220 59.9999 32.0000 1.9703 1.9723 401.4847 401.9777 0.0769 -1.0000 -1.0000 1811448 1599661108.10 151.5220 59.9999 32.0000 1.9699 1.9719 401.4889 401.9808 0.0770 -1.0000 -1.0000 1811511 1599661108.20 151.5270 59.9999 32.0000 1.9706 1.9726 401.5444 402.0383 0.0771 -1.0000 -1.0000 1811573 1599661108.30 151.5270 59.9999 32.0000 1.9707 1.9727 401.5082 402.0004 0.0770 -1.0000 -1.0000 1811651 1599661108.40 151.5270 59.9999 32.0000 1.9698 1.9718 401.4921 401.9851 0.0770 -1.0000 -1.0000 1811714 1599661108.50 151.5270 59.9999 32.0000 1.9703 1.9723 401.4392 401.9316 0.0770 -1.0000 -1.0000 1811776 1599661108.60 151.5270 59.9999 32.0000 1.9699 1.9719 401.5129 402.0065 0.0770 -1.0000 -1.0000 1811839 1599661108.70 151.5270 59.9999 32.0000 1.9703 1.9723 401.4809 401.9729 0.0768 -1.0000 -1.0000 1811917 1599661108.80 151.5270 59.9999 32.0000 1.9703 1.9723 401.5520 402.0466 0.0773 -1.0000 -1.0000 1811979 1599661108.90 151.5270 59.9999 32.0000 1.9702 1.9722 401.4401 401.9322 0.0769 -1.0000 -1.0000 1812042 1599661109.00 151.5270 59.9999 32.0000 1.9706 1.9726 401.5032 401.9958 0.0770 -1.0000 -1.0000 1812104 1599661109.10 151.5270 59.9999 32.0000 1.9701 1.9721 401.5117 402.0053 0.0771 -1.0000 -1.0000 1812167 1599661109.20 151.5084 60.0002 32.0000 1.9701 1.9721 401.4939 401.9874 0.0771 -1.0000 -1.0000 1812245 1599661109.30 151.4637 60.0010 32.0000 1.9707 1.9727 401.4523 401.9451 0.0770 -1.0000 -1.0000 1812307 1599661109.40 151.4637 60.0010 32.0000 1.9707 1.9727 401.5394 402.0341 0.0772 -1.0000 -1.0000 1812370 1599661109.50 151.4637 60.0010 32.0000 1.9705 1.9725 401.4959 401.9891 0.0771 -1.0000 -1.0000 1812448 1599661109.60 151.4637 60.0010 32.0000 1.9700 1.9720 401.4858 401.9790 0.0771 -1.0000 -1.0000 1812510 1599661109.70 151.4637 60.0010 32.0000 1.9700 1.9720 401.5377 402.0306 0.0770 -1.0000 -1.0000 1812573 1599661109.80 151.4637 60.0010 32.0000 1.9710 1.9730 401.4825 401.9755 0.0770 -1.0000 -1.0000 1812635 1599661109.90 151.4637 60.0010 32.0000 1.9706 1.9726 401.5373 402.0313 0.0772 -1.0000 -1.0000 1812698 1599661110.00 151.4637 60.0010 32.0000 1.9707 1.9726 401.5027 401.9959 0.0771 -1.0000 -1.0000 1812776 1599661110.10 151.4637 60.0010 32.0000 1.9702 1.9722 401.5129 402.0068 0.0772 -1.0000 -1.0000 1812838 1599661110.20 151.4637 60.0010 32.0000 1.9700 1.9720 401.5071 402.0003 0.0770 -1.0000 -1.0000 1812901 1599661110.30 151.4532 60.0010 32.0000 1.9699 1.9719 401.4574 401.9503 0.0770 -1.0000 -1.0000 1812979 1599661110.40 151.4146 60.0010 32.0000 1.9705 1.9725 401.4835 401.9767 0.0771 -1.0000 -1.0000 1813041 1599661110.50 151.4146 60.0010 32.0000 1.9700 1.9720 401.5185 402.0129 0.0772 -1.0000 -1.0000 1813104 1599661110.60 151.4146 60.0010 32.0000 1.9697 1.9717 401.4688 401.9624 0.0771 -1.0000 -1.0000 1813182 1599661110.70 151.4146 60.0010 32.0000 1.9700 1.9719 401.4790 401.9715 0.0769 -1.0000 -1.0000 1813244 1599661110.80 151.4146 60.0010 32.0000 1.9701 1.9721 401.4645 401.9571 0.0770 -1.0000 -1.0000 1813416 1599661110.90 151.4146 60.0010 32.0000 1.9701 1.9721 401.5870 402.0806 0.0771 -1.0000 -1.0000 1813494 1599661111.00 151.4565 60.0010 32.0000 1.9705 1.9724 401.5230 402.0158 0.0770 -1.0000 -1.0000 1813557 1599661111.10 151.4565 60.0010 32.0000 1.9701 1.9721 401.4681 401.9622 0.0772 -1.0000 -1.0000 1813619 1599661111.20 151.4565 60.0010 32.0000 1.9700 1.9720 401.5723 402.0656 0.0770 -1.0000 -1.0000 1813698 1599661111.30 151.4565 60.0010 32.0000 1.9699 1.9718 401.5224 402.0162 0.0771 -1.0000 -1.0000 1813901 1599661111.40 151.4565 60.0010 32.0000 1.9704 1.9724 401.4537 401.9467 0.0771 -1.0000 -1.0000 1813963 1599661111.50 151.4767 60.0010 32.0000 1.9699 1.9719 401.4816 401.9748 0.0771 -1.0000 -1.0000 1814041 1599661111.60 151.4767 60.0010 32.0000 1.9702 1.9721 401.5407 402.0342 0.0771 -1.0000 -1.0000 1814104 1599661111.70 151.4767 60.0010 32.0000 1.9706 1.9726 401.5255 402.0186 0.0770 -1.0000 -1.0000 1814182 1599661111.80 151.4767 60.0010 32.0000 1.9699 1.9719 401.5640 402.0582 0.0774 -1.0000 -1.0000 1814401 1599661111.90 151.4767 60.0010 32.0000 1.9701 1.9721 401.5437 402.0364 0.0770 -1.0000 -1.0000 1814463 1599661112.00 151.4883 60.0010 32.0000 1.9703 1.9723 401.5258 402.0189 0.0770 -1.0000 -1.0000 1814541 1599661112.10 151.5186 60.0010 32.0000 1.9701 1.9721 401.5176 402.0099 0.0769 -1.0000 -1.0000 1814604 1599661112.20 151.5186 60.0010 32.0000 1.9706 1.9726 401.4392 401.9330 0.0771 -1.0000 -1.0000 1814666 1599661112.30 151.5186 60.0010 32.0000 1.9704 1.9724 401.5610 402.0534 0.0770 -1.0000 -1.0000 1815400 1599661112.40 151.5186 60.0010 32.0000 1.9704 1.9724 401.5375 402.0303 0.0770 -1.0000 -1.0000 1815463 1599661112.50 151.5186 60.0010 32.0000 1.9698 1.9718 401.5057 401.9999 0.0771 -1.0000 -1.0000 1815525 1599661112.60 151.5076 60.0010 32.0000 1.9695 1.9715 401.5290 402.0215 0.0770 -1.0000 -1.0000 1815603 1599661112.70 151.5076 60.0010 32.0000 1.9698 1.9718 401.5258 402.0193 0.0771 -1.0000 -1.0000 1815666 1599661112.80 151.5076 60.0010 32.0000 1.9707 1.9727 401.5293 402.0220 0.0770 -1.0000 -1.0000 1815900 1599661112.90 151.5076 60.0010 32.0000 1.9703 1.9723 401.5421 402.0347 0.0770 -1.0000 -1.0000 1815963 1599661113.00 151.5076 60.0010 32.0000 1.9704 1.9724 401.4705 401.9620 0.0769 -1.0000 -1.0000 1816041 1599661113.10 151.4891 60.0010 32.0000 1.9709 1.9729 401.5672 402.0608 0.0771 -1.0000 -1.0000 1816103 1599661113.20 151.4850 60.0010 32.0000 1.9706 1.9726 401.5993 402.0919 0.0769 -1.0000 -1.0000 1816181 1599661113.30 151.4850 60.0010 32.0000 1.9702 1.9722 401.5505 402.0448 0.0772 -1.0000 -1.0000 1816228 1599661113.40 151.4850 60.0010 32.0000 1.9700 1.9719 401.5616 402.0551 0.0771 -1.0000 -1.0000 1816306 1599661113.50 151.4850 60.0010 32.0000 1.9705 1.9725 401.5805 402.0734 0.0770 -1.0000 -1.0000 1816369 1599661113.60 151.4853 60.0010 32.0000 1.9704 1.9724 401.6488 402.1423 0.0771 -1.0000 -1.0000 1816431 1599661113.70 151.4895 60.0010 32.0000 1.9710 1.9730 401.5201 402.0130 0.0770 -1.0000 -1.0000 1816509 1599661113.80 151.4895 60.0010 32.0000 1.9703 1.9723 401.4758 401.9690 0.0771 -1.0000 -1.0000 1816572 1599661113.90 151.4895 60.0010 32.0000 1.9700 1.9720 401.6369 402.1301 0.0770 -1.0000 -1.0000 1816634 1599661114.00 151.4895 60.0010 32.0000 1.9705 1.9725 401.5479 402.0406 0.0769 -1.0000 -1.0000 1816712 1599661114.10 151.4901 60.0010 32.0000 1.9699 1.9718 401.6301 402.1236 0.0771 -1.0000 -1.0000 1816775 1599661114.20 151.4989 60.0010 32.0000 1.9704 1.9724 401.5594 402.0525 0.0770 -1.0000 -1.0000 1816837 1599661114.30 151.4989 60.0010 32.0000 1.9705 1.9725 401.5790 402.0724 0.0771 -1.0000 -1.0000 1816916 1599661114.40 151.4989 60.0010 32.0000 1.9706 1.9726 401.5409 402.0355 0.0772 -1.0000 -1.0000 1817650 1599661114.50 151.4989 60.0010 32.0000 1.9703 1.9722 401.5262 402.0197 0.0771 -1.0000 -1.0000 1817697 1599661114.60 151.4989 60.0010 32.0000 1.9705 1.9725 401.5084 402.0015 0.0770 -1.0000 -1.0000 1817775 1599661114.70 151.4986 60.0012 32.0000 1.9707 1.9727 401.5678 402.0603 0.0770 -1.0000 -1.0000 1817837 1599661114.80 151.4971 60.0025 32.0000 1.9701 1.9721 401.5505 402.0432 0.0769 -1.0000 -1.0000 1817900 1599661114.90 151.4971 60.0025 32.0000 1.9701 1.9720 401.5924 402.0854 0.0771 -1.0000 -1.0000 1817978 1599661115.00 151.4971 60.0025 32.0000 1.9698 1.9718 401.5606 402.0543 0.0771 -1.0000 -1.0000 1818040 1599661115.10 151.4971 60.0025 32.0000 1.9703 1.9723 401.5547 402.0476 0.0770 -1.0000 -1.0000 1818103 1599661115.20 151.4971 60.0025 32.0000 1.9702 1.9722 401.5181 402.0112 0.0770 -1.0000 -1.0000 1818165 1599661115.30 151.5408 60.0025 32.0000 1.9708 1.9728 401.4675 401.9592 0.0768 -1.0000 -1.0000 1818243 1599661115.40 151.5408 60.0025 32.0000 1.9708 1.9728 401.4944 401.9867 0.0770 -1.0000 -1.0000 1818337 1599661115.50 151.5408 60.0025 32.0000 1.9703 1.9723 401.5064 401.9996 0.0770 -1.0000 -1.0000 1818415 1599661115.60 151.5408 60.0025 32.0000 1.9711 1.9730 401.4763 401.9682 0.0769 -1.0000 -1.0000 1818478 1599661115.70 151.5408 60.0025 32.0000 1.9702 1.9722 401.5173 402.0103 0.0770 -1.0000 -1.0000 1818556 1599661115.80 151.5429 60.0025 32.0000 1.9705 1.9725 401.5673 402.0604 0.0770 -1.0000 -1.0000 1818618 1599661115.90 151.5503 60.0025 32.0000 1.9702 1.9722 401.5294 402.0214 0.0769 -1.0000 -1.0000 1818899 1599661116.00 151.5503 60.0025 32.0000 1.9704 1.9723 401.5251 402.0178 0.0770 -1.0000 -1.0000 1818962 1599661116.10 151.5503 60.0025 32.0000 1.9706 1.9726 401.5275 402.0215 0.0771 -1.0000 -1.0000 1819040 1599661116.20 151.5503 60.0025 32.0000 1.9707 1.9727 401.5224 402.0153 0.0771 -1.0000 -1.0000 1819103 1599661116.30 151.5503 60.0025 32.0000 1.9703 1.9723 401.5358 402.0297 0.0772 -1.0000 -1.0000 1819165 1599661116.40 151.5503 60.0025 32.0000 1.9702 1.9722 401.5773 402.0697 0.0770 -1.0000 -1.0000 1819227 1599661116.50 151.5094 60.0025 32.0000 1.9703 1.9723 401.5836 402.0767 0.0770 -1.0000 -1.0000 1819321 1599661116.60 151.5046 60.0025 32.0000 1.9704 1.9724 401.5664 402.0596 0.0770 -1.0000 -1.0000 1819399 1599661116.70 151.5046 60.0025 32.0000 1.9700 1.9720 401.4360 401.9292 0.0771 -1.0000 -1.0000 1819462 1599661116.80 151.5046 60.0025 32.0000 1.9700 1.9720 401.5094 402.0031 0.0772 -1.0000 -1.0000 1819524 1599661116.90 151.5046 60.0025 32.0000 1.9703 1.9723 401.4949 401.9884 0.0771 -1.0000 -1.0000 1819587 1599661117.00 151.5046 60.0025 32.0000 1.9700 1.9720 401.4811 401.9736 0.0769 -1.0000 -1.0000 1819868 1599661117.10 151.5048 60.0025 32.0000 1.9708 1.9727 401.5365 402.0291 0.0770 -1.0000 -1.0000 1819930 1599661117.20 151.5048 60.0025 32.0000 1.9705 1.9725 401.5936 402.0869 0.0770 -1.0000 -1.0000 1820009 1599661117.30 151.5048 60.0025 32.0000 1.9703 1.9723 401.5119 402.0043 0.0770 -1.0000 -1.0000 1820071 1599661117.40 151.5048 60.0025 32.0000 1.9704 1.9724 401.4973 401.9898 0.0769 -1.0000 -1.0000 1820133 1599661117.50 151.5048 60.0025 32.0000 1.9700 1.9720 401.4701 401.9639 0.0772 -1.0000 -1.0000 1820321 1599661117.60 151.5444 60.0025 32.0000 1.9702 1.9722 401.5118 402.0057 0.0771 -1.0000 -1.0000 1820383 1599661117.70 151.5476 60.0025 32.0000 1.9703 1.9723 401.5133 402.0071 0.0771 -1.0000 -1.0000 1820462 1599661117.80 151.5476 60.0025 32.0000 1.9705 1.9725 401.5634 402.0559 0.0770 -1.0000 -1.0000 1820524 1599661117.90 151.5476 60.0025 32.0000 1.9705 1.9725 401.5605 402.0539 0.0771 -1.0000 -1.0000 1820587 1599661118.00 151.5476 60.0025 32.0000 1.9704 1.9724 401.5601 402.0536 0.0771 -1.0000 -1.0000 1820868 1599661118.10 151.5335 60.0025 32.0000 1.9700 1.9720 401.4805 401.9738 0.0771 -1.0000 -1.0000 1820930 1599661118.20 151.5007 60.0025 32.0000 1.9707 1.9727 401.5385 402.0321 0.0771 -1.0000 -1.0000 1820993 1599661118.30 151.5007 60.0025 32.0000 1.9702 1.9722 401.4979 401.9907 0.0770 -1.0000 -1.0000 1821071 1599661118.40 151.5007 60.0025 32.0000 1.9702 1.9722 401.5161 402.0094 0.0771 -1.0000 -1.0000 1821133 1599661118.50 151.5007 60.0025 32.0000 1.9696 1.9716 401.5309 402.0242 0.0770 -1.0000 -1.0000 1821368 1599661118.60 151.5007 60.0025 32.0000 1.9702 1.9722 401.4875 401.9813 0.0771 -1.0000 -1.0000 1821430 1599661118.70 151.5130 60.0025 32.0000 1.9711 1.9731 401.5836 402.0764 0.0770 -1.0000 -1.0000 1821493 1599661118.80 151.5130 60.0025 32.0000 1.9705 1.9725 401.4974 401.9903 0.0770 -1.0000 -1.0000 1821555 1599661118.90 151.5130 60.0025 32.0000 1.9707 1.9727 401.5008 401.9934 0.0769 -1.0000 -1.0000 1821696 1599661119.00 151.5130 60.0025 32.0000 1.9698 1.9718 401.5242 402.0166 0.0770 -1.0000 -1.0000 1821867 1599661119.10 151.5130 60.0025 32.0000 1.9699 1.9719 401.4828 401.9760 0.0771 -1.0000 -1.0000 1821930 1599661119.20 151.5202 60.0025 32.0000 1.9696 1.9716 401.5297 402.0226 0.0770 -1.0000 -1.0000 1822008 1599661119.30 151.5264 60.0025 32.0000 1.9700 1.9720 401.5509 402.0432 0.0769 -1.0000 -1.0000 1822071 1599661119.40 151.5264 60.0025 32.0000 1.9703 1.9723 401.5312 402.0242 0.0771 -1.0000 -1.0000 1822133 1599661119.50 151.5264 60.0025 32.0000 1.9700 1.9720 401.5385 402.0317 0.0770 -1.0000 -1.0000 1822367 1599661119.60 151.5264 60.0025 32.0000 1.9704 1.9724 401.4966 401.9900 0.0771 -1.0000 -1.0000 1822430 1599661119.70 151.5264 60.0025 32.0000 1.9708 1.9728 401.5032 401.9960 0.0770 -1.0000 -1.0000 1822508 1599661119.80 151.5388 60.0021 32.0000 1.9705 1.9725 401.5404 402.0336 0.0770 -1.0000 -1.0000 1822570 1599661119.90 151.5388 60.0021 32.0000 1.9701 1.9721 401.5978 402.0915 0.0771 -1.0000 -1.0000 1822633 1599661120.00 151.5388 60.0021 32.0000 1.9704 1.9724 401.4785 401.9719 0.0771 -1.0000 -1.0000 1823117 1599661120.10 151.5388 60.0021 32.0000 1.9709 1.9729 401.5440 402.0371 0.0770 -1.0000 -1.0000 1823180 1599661120.20 151.5388 60.0021 32.0000 1.9705 1.9725 401.5968 402.0896 0.0770 -1.0000 -1.0000 1823242 1599661120.30 151.5388 60.0021 32.0000 1.9702 1.9722 401.5116 402.0047 0.0770 -1.0000 -1.0000 1823320 1599661120.40 151.5308 60.0021 32.0000 1.9702 1.9722 401.4768 401.9695 0.0770 -1.0000 -1.0000 1823383 1599661120.50 151.5300 60.0021 32.0000 1.9703 1.9723 401.5669 402.0604 0.0771 -1.0000 -1.0000 1823445 1599661120.60 151.5300 60.0021 32.0000 1.9702 1.9722 401.5368 402.0299 0.0771 -1.0000 -1.0000 1823633 1599661120.70 151.5300 60.0021 32.0000 1.9700 1.9720 401.5453 402.0384 0.0770 -1.0000 -1.0000 1823695 1599661120.80 151.5300 60.0021 32.0000 1.9703 1.9723 401.4725 401.9652 0.0770 -1.0000 -1.0000 1823758 1599661120.90 151.5318 60.0021 32.0000 1.9700 1.9719 401.5697 402.0623 0.0770 -1.0000 -1.0000 1823820 1599661121.00 151.5600 60.0021 32.0000 1.9708 1.9728 401.5719 402.0647 0.0770 -1.0000 -1.0000 1823898 1599661121.10 151.5600 60.0021 32.0000 1.9707 1.9726 401.5213 402.0149 0.0771 -1.0000 -1.0000 1824117 1599661121.20 151.5600 60.0021 32.0000 1.9703 1.9723 401.5226 402.0156 0.0770 -1.0000 -1.0000 1824195 1599661121.30 151.5600 60.0021 32.0000 1.9704 1.9724 401.4837 401.9764 0.0770 -1.0000 -1.0000 1824258 1599661121.40 151.5600 60.0021 32.0000 1.9708 1.9728 401.5044 401.9973 0.0770 -1.0000 -1.0000 1824320 1599661121.50 151.5493 60.0021 32.0000 1.9707 1.9727 401.5285 402.0216 0.0771 -1.0000 -1.0000 1824383 1599661121.60 151.5493 60.0021 32.0000 1.9700 1.9720 401.4306 401.9238 0.0770 -1.0000 -1.0000 1824570 1599661121.70 151.5493 60.0021 32.0000 1.9708 1.9728 401.4432 401.9358 0.0770 -1.0000 -1.0000 1824632 1599661121.80 151.5493 60.0021 32.0000 1.9713 1.9733 401.4772 401.9692 0.0768 -1.0000 -1.0000 1824695 1599661121.90 151.5493 60.0021 32.0000 1.9707 1.9727 401.4880 401.9804 0.0770 -1.0000 -1.0000 1824773 1599661122.00 151.5390 60.0021 32.0000 1.9698 1.9718 401.4393 401.9323 0.0771 -1.0000 -1.0000 1824836 1599661122.10 151.5050 60.0021 32.0000 1.9704 1.9724 401.5131 402.0063 0.0770 -1.0000 -1.0000 1825117 1599661122.20 151.5050 60.0021 32.0000 1.9699 1.9719 401.5195 402.0129 0.0771 -1.0000 -1.0000 1825179 1599661122.30 151.5050 60.0021 32.0000 1.9705 1.9725 401.4964 401.9898 0.0772 -1.0000 -1.0000 1825257 1599661122.40 151.5050 60.0021 32.0000 1.9702 1.9722 401.5472 402.0409 0.0771 -1.0000 -1.0000 1825320 1599661122.50 151.5050 60.0021 32.0000 1.9704 1.9724 401.5392 402.0322 0.0770 -1.0000 -1.0000 1825382 1599661122.60 151.5019 60.0021 32.0000 1.9700 1.9720 401.5559 402.0492 0.0771 -1.0000 -1.0000 1825882 1599661122.70 151.4973 60.0021 32.0000 1.9700 1.9720 401.4884 401.9813 0.0770 -1.0000 -1.0000 1825945 1599661122.80 151.4973 60.0021 32.0000 1.9701 1.9721 401.5843 402.0778 0.0771 -1.0000 -1.0000 1826007 1599661122.90 151.4973 60.0021 32.0000 1.9700 1.9720 401.5879 402.0814 0.0771 -1.0000 -1.0000 1826070 1599661123.00 151.4973 60.0021 32.0000 1.9705 1.9725 401.5657 402.0597 0.0771 -1.0000 -1.0000 1826132 1599661123.10 151.4973 60.0021 32.0000 1.9699 1.9719 401.4917 401.9846 0.0770 -1.0000 -1.0000 1826366 1599661123.20 151.4810 60.0021 32.0000 1.9703 1.9723 401.5088 402.0018 0.0770 -1.0000 -1.0000 1826445 1599661123.30 151.4810 60.0021 32.0000 1.9699 1.9719 401.4660 401.9589 0.0770 -1.0000 -1.0000 1826507 1599661123.40 151.4810 60.0021 32.0000 1.9696 1.9716 401.4872 401.9806 0.0771 -1.0000 -1.0000 1826570 1599661123.50 151.4810 60.0021 32.0000 1.9709 1.9729 401.4980 401.9912 0.0771 -1.0000 -1.0000 1826632 1599661123.60 151.4810 60.0021 32.0000 1.9702 1.9722 401.5952 402.0883 0.0770 -1.0000 -1.0000 1826695 1599661123.70 151.4925 60.0021 32.0000 1.9707 1.9727 401.5153 402.0080 0.0769 -1.0000 -1.0000 1826773 1599661123.80 151.5227 60.0021 32.0000 1.9702 1.9721 401.5016 401.9943 0.0770 -1.0000 -1.0000 1826835 1599661123.90 151.5227 60.0021 32.0000 1.9701 1.9721 401.5520 402.0466 0.0773 -1.0000 -1.0000 1826898 1599661124.00 151.5227 60.0021 32.0000 1.9703 1.9723 401.6136 402.1074 0.0771 -1.0000 -1.0000 1826976 1599661124.10 151.5227 60.0021 32.0000 1.9698 1.9718 401.4801 401.9736 0.0771 -1.0000 -1.0000 1827038 1599661124.20 151.5227 60.0021 32.0000 1.9701 1.9721 401.5854 402.0785 0.0770 -1.0000 -1.0000 1827101 1599661124.30 151.5282 60.0021 32.0000 1.9702 1.9722 401.5968 402.0902 0.0771 -1.0000 -1.0000 1827163 1599661124.40 151.5282 60.0021 32.0000 1.9700 1.9720 401.5441 402.0378 0.0771 -1.0000 -1.0000 1827226 1599661124.50 151.5282 60.0021 32.0000 1.9704 1.9723 401.5472 402.0393 0.0769 -1.0000 -1.0000 1827304 1599661124.60 151.5282 60.0021 32.0000 1.9700 1.9720 401.5120 402.0048 0.0771 -1.0000 -1.0000 1827366 1599661124.70 151.5282 60.0021 32.0000 1.9701 1.9721 401.5628 402.0560 0.0770 -1.0000 -1.0000 1827429 1599661124.80 151.4984 60.0021 32.0000 1.9703 1.9723 401.5306 402.0230 0.0770 -1.0000 -1.0000 1827491 1599661124.90 151.4856 60.0021 32.0000 1.9698 1.9718 401.4323 401.9257 0.0770 -1.0000 -1.0000 1827569 1599661125.00 151.4856 60.0021 32.0000 1.9699 1.9719 401.5011 401.9936 0.0770 -1.0000 -1.0000 1827632 1599661125.10 151.4856 60.0021 32.0000 1.9697 1.9717 401.5478 402.0412 0.0771 -1.0000 -1.0000 1827694 1599661125.20 151.4856 60.0021 32.0000 1.9703 1.9723 401.5633 402.0565 0.0770 -1.0000 -1.0000 1827882 1599661125.30 151.4856 60.0021 32.0000 1.9705 1.9725 401.5623 402.0560 0.0771 -1.0000 -1.0000 1827944 1599661125.40 151.4588 60.0021 32.0000 1.9704 1.9724 401.5051 401.9977 0.0770 -1.0000 -1.0000 1828007 1599661125.50 151.4588 60.0021 32.0000 1.9707 1.9726 401.5524 402.0453 0.0770 -1.0000 -1.0000 1828085 1599661125.60 151.4588 60.0021 32.0000 1.9700 1.9720 401.5362 402.0299 0.0771 -1.0000 -1.0000 1828147 1599661125.70 151.4588 60.0021 32.0000 1.9697 1.9717 401.4736 401.9673 0.0770 -1.0000 -1.0000 1828631 1599661125.80 151.4588 60.0021 32.0000 1.9692 1.9712 401.5691 402.0617 0.0770 -1.0000 -1.0000 1828694 1599661125.90 151.4558 60.0021 32.0000 1.9703 1.9723 401.5179 402.0103 0.0769 -1.0000 -1.0000 1828757 1599661126.00 151.4439 60.0021 32.0000 1.9695 1.9714 401.4808 401.9737 0.0771 -1.0000 -1.0000 1828819 1599661126.10 151.4439 60.0021 32.0000 1.9695 1.9715 401.4814 401.9754 0.0772 -1.0000 -1.0000 1828897 1599661126.20 151.4439 60.0021 32.0000 1.9702 1.9722 401.5247 402.0181 0.0771 -1.0000 -1.0000 1829131 1599661126.30 151.4439 60.0021 32.0000 1.9696 1.9716 401.5003 401.9937 0.0771 -1.0000 -1.0000 1829194 1599661126.40 151.4439 60.0021 32.0000 1.9698 1.9718 401.5480 402.0406 0.0770 -1.0000 -1.0000 1829256 1599661126.50 151.5166 60.0021 32.0000 1.9702 1.9722 401.5005 401.9948 0.0772 -1.0000 -1.0000 1829319 1599661126.60 151.5166 60.0021 32.0000 1.9699 1.9719 401.5257 402.0192 0.0771 -1.0000 -1.0000 1829397 1599661126.70 151.5166 60.0021 32.0000 1.9701 1.9721 401.4696 401.9631 0.0771 -1.0000 -1.0000 1829616 1599661126.80 151.5166 60.0021 32.0000 1.9702 1.9722 401.4704 401.9639 0.0771 -1.0000 -1.0000 1829678 1599661126.90 151.5166 60.0021 32.0000 1.9705 1.9725 401.5623 402.0561 0.0771 -1.0000 -1.0000 1829756 1599661127.00 151.5014 60.0021 32.0000 1.9704 1.9724 401.4918 401.9857 0.0771 -1.0000 -1.0000 1829819 1599661127.10 151.4818 60.0021 32.0000 1.9697 1.9717 401.4822 401.9755 0.0771 -1.0000 -1.0000 1829881 1599661127.20 151.4818 60.0021 32.0000 1.9697 1.9717 401.4909 401.9839 0.0770 -1.0000 -1.0000 1830147 1599661127.30 151.4818 60.0021 32.0000 1.9698 1.9718 401.5485 402.0418 0.0771 -1.0000 -1.0000 1830209 1599661127.40 151.4818 60.0021 32.0000 1.9704 1.9724 401.5292 402.0226 0.0771 -1.0000 -1.0000 1830272 1599661127.50 151.4818 60.0021 32.0000 1.9699 1.9719 401.4846 401.9780 0.0771 -1.0000 -1.0000 1830334 1599661127.60 151.4564 60.0021 32.0000 1.9697 1.9717 401.5461 402.0406 0.0772 -1.0000 -1.0000 1830397 1599661127.70 151.4564 60.0021 32.0000 1.9698 1.9718 401.5168 402.0102 0.0771 -1.0000 -1.0000 1830662 1599661127.80 151.4564 60.0021 32.0000 1.9695 1.9714 401.5534 402.0463 0.0770 -1.0000 -1.0000 1830725 1599661127.90 151.4564 60.0021 32.0000 1.9698 1.9718 401.5306 402.0233 0.0770 -1.0000 -1.0000 1830787 1599661128.00 151.4564 60.0021 32.0000 1.9698 1.9718 401.5086 402.0016 0.0771 -1.0000 -1.0000 1830865 1599661128.10 151.4492 60.0021 32.0000 1.9699 1.9719 401.5264 402.0200 0.0771 -1.0000 -1.0000 1830928 1599661128.20 151.4484 60.0021 32.0000 1.9702 1.9722 401.5848 402.0787 0.0771 -1.0000 -1.0000 1831412 1599661128.30 151.4484 60.0021 32.0000 1.9692 1.9712 401.5559 402.0490 0.0770 -1.0000 -1.0000 1831490 1599661128.40 151.4484 60.0021 32.0000 1.9701 1.9721 401.4860 401.9793 0.0771 -1.0000 -1.0000 1831553 1599661128.50 151.4484 60.0021 32.0000 1.9705 1.9725 401.5781 402.0724 0.0772 -1.0000 -1.0000 1831615 1599661128.60 151.4484 60.0021 32.0000 1.9705 1.9725 401.5647 402.0574 0.0770 -1.0000 -1.0000 1831678 1599661128.70 151.4831 60.0021 32.0000 1.9700 1.9720 401.5216 402.0151 0.0771 -1.0000 -1.0000 1831740 1599661128.80 151.4831 60.0021 32.0000 1.9695 1.9715 401.5875 402.0811 0.0772 -1.0000 -1.0000 1831850 1599661128.90 151.4831 60.0021 32.0000 1.9699 1.9719 401.5229 402.0157 0.0770 -1.0000 -1.0000 1831912 1599661129.00 151.4831 60.0021 32.0000 1.9695 1.9715 401.5729 402.0655 0.0770 -1.0000 -1.0000 1831974 1599661129.10 151.4831 60.0021 32.0000 1.9694 1.9714 401.4999 401.9934 0.0771 -1.0000 -1.0000 1832053 1599661129.20 151.4798 60.0021 32.0000 1.9703 1.9723 401.5589 402.0530 0.0772 -1.0000 -1.0000 1832115 1599661129.30 151.4487 60.0021 32.0000 1.9703 1.9723 401.6096 402.1023 0.0769 -1.0000 -1.0000 1832412 1599661129.40 151.4487 60.0021 32.0000 1.9704 1.9724 401.5738 402.0671 0.0771 -1.0000 -1.0000 1832474 1599661129.50 151.4487 60.0021 32.0000 1.9697 1.9717 401.5414 402.0346 0.0771 -1.0000 -1.0000 1832553 1599661129.60 151.4487 60.0021 32.0000 1.9696 1.9716 401.6021 402.0962 0.0771 -1.0000 -1.0000 1832615 1599661129.70 151.4487 60.0021 32.0000 1.9698 1.9718 401.5807 402.0748 0.0772 -1.0000 -1.0000 1832693 1599661129.80 151.4222 60.0020 32.0000 1.9704 1.9724 401.5850 402.0802 0.0772 -1.0000 -1.0000 1832927 1599661129.90 151.3871 60.0020 32.0000 1.9696 1.9716 401.6067 402.1004 0.0772 -1.0000 -1.0000 1832990 1599661130.00 151.3871 60.0020 32.0000 1.9696 1.9716 401.5023 401.9957 0.0771 -1.0000 -1.0000 1833068 1599661130.10 151.3871 60.0020 32.0000 1.9699 1.9719 401.5467 402.0402 0.0770 -1.0000 -1.0000 1833130 1599661130.20 151.3871 60.0020 32.0000 1.9697 1.9717 401.4933 401.9857 0.0769 -1.0000 -1.0000 1833193 1599661130.30 151.3871 60.0020 32.0000 1.9694 1.9714 401.5444 402.0377 0.0771 -1.0000 -1.0000 1833255 1599661130.40 151.4226 60.0020 32.0000 1.9697 1.9717 401.5961 402.0895 0.0771 -1.0000 -1.0000 1833318 1599661130.50 151.4226 60.0020 32.0000 1.9699 1.9719 401.6237 402.1172 0.0771 -1.0000 -1.0000 1833396 1599661130.60 151.4226 60.0020 32.0000 1.9699 1.9719 401.5574 402.0517 0.0772 -1.0000 -1.0000 1833459 1599661130.70 151.4226 60.0020 32.0000 1.9702 1.9722 401.5913 402.0853 0.0772 -1.0000 -1.0000 1833521 1599661130.80 151.4226 60.0020 32.0000 1.9694 1.9714 401.5208 402.0144 0.0771 -1.0000 -1.0000 1833865 1599661130.90 151.4644 60.0020 32.0000 1.9700 1.9720 401.5762 402.0701 0.0772 -1.0000 -1.0000 1833943 1599661131.00 151.4782 60.0020 32.0000 1.9706 1.9726 401.5038 401.9978 0.0771 -1.0000 -1.0000 1834005 1599661131.10 151.4782 60.0020 32.0000 1.9703 1.9723 401.5601 402.0536 0.0771 -1.0000 -1.0000 1834068 1599661131.20 151.4782 60.0020 32.0000 1.9698 1.9718 401.5748 402.0680 0.0771 -1.0000 -1.0000 1834130 1599661131.30 151.4782 60.0020 32.0000 1.9700 1.9720 401.5975 402.0911 0.0771 -1.0000 -1.0000 1834365 1599661131.40 151.4782 60.0020 32.0000 1.9700 1.9719 401.6273 402.1213 0.0771 -1.0000 -1.0000 1834427 1599661131.50 151.4860 60.0020 32.0000 1.9700 1.9720 401.5554 402.0481 0.0770 -1.0000 -1.0000 1834505 1599661131.60 151.4860 60.0020 32.0000 1.9705 1.9725 401.5898 402.0830 0.0770 -1.0000 -1.0000 1834568 1599661131.70 151.4860 60.0020 32.0000 1.9703 1.9722 401.4959 401.9889 0.0770 -1.0000 -1.0000 1834646 1599661131.80 151.4860 60.0020 32.0000 1.9709 1.9729 401.6052 402.0978 0.0771 -1.0000 -1.0000 1834708 1599661131.90 151.4860 60.0020 32.0000 1.9698 1.9718 401.5449 402.0384 0.0770 -1.0000 -1.0000 1835552 1599661132.00 151.4824 60.0020 32.0000 1.9703 1.9723 401.5519 402.0466 0.0773 -1.0000 -1.0000 1835630 1599661132.10 151.4804 60.0020 32.0000 1.9697 1.9717 401.5700 402.0636 0.0771 -1.0000 -1.0000 1835692 1599661132.20 151.4804 60.0020 32.0000 1.9703 1.9723 401.5657 402.0587 0.0770 -1.0000 -1.0000 1835755 1599661132.30 151.4804 60.0020 32.0000 1.9700 1.9720 401.5838 402.0755 0.0769 -1.0000 -1.0000 1835833 1599661132.40 151.4804 60.0020 32.0000 1.9707 1.9727 401.6229 402.1161 0.0771 -1.0000 -1.0000 1835895 1599661132.50 151.4804 60.0020 32.0000 1.9697 1.9717 401.5098 402.0025 0.0769 -1.0000 -1.0000 1835958 1599661132.60 151.4945 60.0020 32.0000 1.9703 1.9723 401.4903 401.9833 0.0771 -1.0000 -1.0000 1836020 1599661132.70 151.4976 60.0020 32.0000 1.9693 1.9713 401.5016 401.9963 0.0773 -1.0000 -1.0000 1836083 1599661132.80 151.4976 60.0020 32.0000 1.9705 1.9725 401.5336 402.0264 0.0769 -1.0000 -1.0000 1836145 1599661132.90 151.4976 60.0020 32.0000 1.9700 1.9719 401.5223 402.0155 0.0771 -1.0000 -1.0000 1836458 1599661133.00 151.4976 60.0020 32.0000 1.9701 1.9721 401.5466 402.0401 0.0771 -1.0000 -1.0000 1836520 1599661133.10 151.4976 60.0020 32.0000 1.9701 1.9721 401.5080 402.0013 0.0771 -1.0000 -1.0000 1836583 1599661133.20 151.5125 60.0020 32.0000 1.9704 1.9724 401.5279 402.0206 0.0770 -1.0000 -1.0000 1836645 1599661133.30 151.5125 60.0020 32.0000 1.9705 1.9725 401.5453 402.0381 0.0770 -1.0000 -1.0000 1836708 1599661133.40 151.5125 60.0020 32.0000 1.9704 1.9724 401.4996 401.9933 0.0772 -1.0000 -1.0000 1836770 1599661133.50 151.5125 60.0020 32.0000 1.9700 1.9720 401.5348 402.0289 0.0771 -1.0000 -1.0000 1836848 1599661133.60 151.5125 60.0020 32.0000 1.9700 1.9720 401.4969 401.9896 0.0769 -1.0000 -1.0000 1836911 1599661133.70 151.5125 60.0020 32.0000 1.9699 1.9719 401.5857 402.0791 0.0771 -1.0000 -1.0000 1836989 1599661133.80 151.5125 60.0020 32.0000 1.9709 1.9729 401.5906 402.0844 0.0771 -1.0000 -1.0000 1837051 1599661133.90 151.5125 60.0020 32.0000 1.9702 1.9722 401.5683 402.0613 0.0770 -1.0000 -1.0000 1837739 1599661134.00 151.5125 60.0020 32.0000 1.9703 1.9723 401.5404 402.0342 0.0771 -1.0000 -1.0000 1837817 1599661134.10 151.5125 60.0020 32.0000 1.9700 1.9720 401.5589 402.0526 0.0772 -1.0000 -1.0000 1837879 1599661134.20 151.5100 60.0017 32.0000 1.9700 1.9720 401.5469 402.0406 0.0771 -1.0000 -1.0000 1837942 1599661134.30 151.5064 60.0013 32.0000 1.9701 1.9721 401.5851 402.0793 0.0772 -1.0000 -1.0000 1838020 1599661134.40 151.5064 60.0013 32.0000 1.9696 1.9715 401.5489 402.0425 0.0771 -1.0000 -1.0000 1838082 1599661134.50 151.5064 60.0013 32.0000 1.9699 1.9719 401.5349 402.0288 0.0771 -1.0000 -1.0000 1838145 1599661134.60 151.5064 60.0013 32.0000 1.9691 1.9711 401.5337 402.0273 0.0771 -1.0000 -1.0000 1838207 1599661134.70 151.5064 60.0013 32.0000 1.9695 1.9715 401.5325 402.0260 0.0771 -1.0000 -1.0000 1838270 1599661134.80 151.5064 60.0013 32.0000 1.9694 1.9714 401.5607 402.0540 0.0771 -1.0000 -1.0000 1838332 1599661134.90 151.5064 60.0013 32.0000 1.9696 1.9716 401.5429 402.0365 0.0771 -1.0000 -1.0000 1838411 1599661135.00 151.5064 60.0013 32.0000 1.9703 1.9723 401.6097 402.1028 0.0770 -1.0000 -1.0000 1838473 1599661135.10 151.5064 60.0013 32.0000 1.9701 1.9721 401.5708 402.0650 0.0772 -1.0000 -1.0000 1838535 1599661135.20 151.5064 60.0013 32.0000 1.9698 1.9718 401.5775 402.0712 0.0771 -1.0000 -1.0000 1838614 1599661135.30 151.4881 60.0013 32.0000 1.9698 1.9717 401.5791 402.0731 0.0772 -1.0000 -1.0000 1838676 1599661135.40 151.4881 60.0013 32.0000 1.9697 1.9717 401.5593 402.0520 0.0770 -1.0000 -1.0000 1838738 1599661135.50 151.4881 60.0013 32.0000 1.9699 1.9719 401.5067 402.0006 0.0772 -1.0000 -1.0000 1838817 1599661135.60 151.4881 60.0013 32.0000 1.9697 1.9717 401.5900 402.0829 0.0771 -1.0000 -1.0000 1838879 1599661135.70 151.4881 60.0013 32.0000 1.9695 1.9715 401.4809 401.9749 0.0771 -1.0000 -1.0000 1838942 1599661135.80 151.4881 60.0013 32.0000 1.9695 1.9715 401.4796 401.9725 0.0770 -1.0000 -1.0000 1839004 1599661135.90 151.4881 60.0013 32.0000 1.9697 1.9717 401.5122 402.0063 0.0772 -1.0000 -1.0000 1839067 1599661136.00 151.4881 60.0013 32.0000 1.9695 1.9715 401.6271 402.1216 0.0773 -1.0000 -1.0000 1839145 1599661136.10 151.4881 60.0013 32.0000 1.9701 1.9721 401.5612 402.0552 0.0771 -1.0000 -1.0000 1839207 1599661136.20 151.4881 60.0013 32.0000 1.9697 1.9717 401.5940 402.0865 0.0770 -1.0000 -1.0000 1839270 1599661136.30 151.4881 60.0013 32.0000 1.9706 1.9726 401.4939 401.9876 0.0771 -1.0000 -1.0000 1839348 1599661136.40 151.4881 60.0013 32.0000 1.9697 1.9717 401.4899 401.9836 0.0772 -1.0000 -1.0000 1839410 1599661136.50 151.4721 60.0013 32.0000 1.9702 1.9722 401.5359 402.0295 0.0771 -1.0000 -1.0000 1839504 1599661136.60 151.4721 60.0013 32.0000 1.9702 1.9722 401.5402 402.0342 0.0772 -1.0000 -1.0000 1839582 1599661136.70 151.4721 60.0013 32.0000 1.9703 1.9723 401.6647 402.1565 0.0768 -1.0000 -1.0000 1839645 1599661136.80 151.4721 60.0013 32.0000 1.9699 1.9719 401.5200 402.0145 0.0772 -1.0000 -1.0000 1839707 1599661136.90 151.4721 60.0013 32.0000 1.9702 1.9722 401.5194 402.0124 0.0770 -1.0000 -1.0000 1839785 1599661137.00 151.4718 60.0013 32.0000 1.9695 1.9715 401.5612 402.0536 0.0770 -1.0000 -1.0000 1840113 1599661137.10 151.4653 60.0013 32.0000 1.9693 1.9713 401.4707 401.9650 0.0772 -1.0000 -1.0000 1840176 1599661137.20 151.4653 60.0013 32.0000 1.9694 1.9714 401.5171 402.0105 0.0771 -1.0000 -1.0000 1840254 1599661137.30 151.4653 60.0013 32.0000 1.9698 1.9718 401.4871 401.9807 0.0771 -1.0000 -1.0000 1840316 1599661137.40 151.4653 60.0013 32.0000 1.9695 1.9715 401.5086 402.0023 0.0771 -1.0000 -1.0000 1840379 1599661137.50 151.4653 60.0013 32.0000 1.9694 1.9714 401.5007 401.9944 0.0771 -1.0000 -1.0000 1840457 1599661137.60 151.4431 60.0013 32.0000 1.9702 1.9722 401.4811 401.9742 0.0771 -1.0000 -1.0000 1840519 1599661137.70 151.4431 60.0013 32.0000 1.9697 1.9717 401.5128 402.0063 0.0771 -1.0000 -1.0000 1840582 1599661137.80 151.4431 60.0013 32.0000 1.9697 1.9716 401.5687 402.0622 0.0771 -1.0000 -1.0000 1840660 1599661137.90 151.4431 60.0013 32.0000 1.9700 1.9720 401.4965 401.9895 0.0770 -1.0000 -1.0000 1840707 1599661138.00 151.4431 60.0013 32.0000 1.9698 1.9718 401.5036 401.9965 0.0770 -1.0000 -1.0000 1840785 1599661138.10 151.4861 60.0013 32.0000 1.9692 1.9711 401.4569 401.9504 0.0771 -1.0000 -1.0000 1840847 1599661138.20 151.5101 60.0013 32.0000 1.9701 1.9721 401.5579 402.0519 0.0772 -1.0000 -1.0000 1840910 1599661138.30 151.5101 60.0013 32.0000 1.9704 1.9724 401.5608 402.0546 0.0771 -1.0000 -1.0000 1840988 1599661138.40 151.5101 60.0013 32.0000 1.9696 1.9716 401.5907 402.0833 0.0770 -1.0000 -1.0000 1841051 1599661138.50 151.5101 60.0013 32.0000 1.9691 1.9711 401.4970 401.9903 0.0771 -1.0000 -1.0000 1841144 1599661138.60 151.5101 60.0013 32.0000 1.9700 1.9720 401.5274 402.0204 0.0770 -1.0000 -1.0000 1841222 1599661138.70 151.4885 60.0013 32.0000 1.9702 1.9722 401.5424 402.0367 0.0772 -1.0000 -1.0000 1841285 1599661138.80 151.4885 60.0013 32.0000 1.9704 1.9724 401.4809 401.9743 0.0771 -1.0000 -1.0000 1841332 1599661138.90 151.4885 60.0013 32.0000 1.9704 1.9724 401.4825 401.9751 0.0770 -1.0000 -1.0000 1841410 1599661139.00 151.4885 60.0013 32.0000 1.9699 1.9719 401.4665 401.9593 0.0771 -1.0000 -1.0000 1841894 1599661139.10 151.4885 60.0013 32.0000 1.9699 1.9719 401.5192 402.0133 0.0771 -1.0000 -1.0000 1841957 1599661139.20 151.4885 60.0013 32.0000 1.9703 1.9723 401.5312 402.0250 0.0771 -1.0000 -1.0000 1842019 1599661139.30 151.5713 60.0013 32.0000 1.9700 1.9720 401.5380 402.0312 0.0770 -1.0000 -1.0000 1842082 1599661139.40 151.5713 60.0013 32.0000 1.9697 1.9717 401.6338 402.1268 0.0770 -1.0000 -1.0000 1842160 1599661139.50 151.5713 60.0013 32.0000 1.9703 1.9723 401.4934 401.9871 0.0772 -1.0000 -1.0000 1842238 1599661139.60 151.5713 60.0013 32.0000 1.9708 1.9728 401.5529 402.0471 0.0772 -1.0000 -1.0000 1842410 1599661139.70 151.5713 60.0013 32.0000 1.9703 1.9723 401.6450 402.1378 0.0769 -1.0000 -1.0000 1842488 1599661139.80 151.5307 60.0015 32.0000 1.9703 1.9723 401.5633 402.0562 0.0770 -1.0000 -1.0000 1842550 1599661139.90 151.5178 60.0016 32.0000 1.9704 1.9724 401.5509 402.0443 0.0771 -1.0000 -1.0000 1842613 1599661140.00 151.5178 60.0016 32.0000 1.9704 1.9724 401.5630 402.0561 0.0770 -1.0000 -1.0000 1842691 1599661140.10 151.5178 60.0016 32.0000 1.9701 1.9721 401.4983 401.9903 0.0769 -1.0000 -1.0000 1843362 1599661140.20 151.5178 60.0016 32.0000 1.9704 1.9724 401.5030 401.9958 0.0770 -1.0000 -1.0000 1843425 1599661140.30 151.5178 60.0016 32.0000 1.9707 1.9727 401.5493 402.0423 0.0770 -1.0000 -1.0000 1843503 1599661140.40 151.5504 60.0016 32.0000 1.9706 1.9726 401.6034 402.0965 0.0771 -1.0000 -1.0000 1843565 1599661140.50 151.5504 60.0016 32.0000 1.9708 1.9728 401.5939 402.0864 0.0768 -1.0000 -1.0000 1843628 1599661140.60 151.5504 60.0016 32.0000 1.9705 1.9725 401.5067 401.9993 0.0770 -1.0000 -1.0000 1843706 1599661140.70 151.5504 60.0016 32.0000 1.9703 1.9723 401.5823 402.0751 0.0769 -1.0000 -1.0000 1843769 1599661140.80 151.5504 60.0016 32.0000 1.9708 1.9728 401.6313 402.1242 0.0770 -1.0000 -1.0000 1843831 1599661140.90 151.5297 60.0016 32.0000 1.9705 1.9725 401.6565 402.1498 0.0771 -1.0000 -1.0000 1843894 1599661141.00 151.5297 60.0016 32.0000 1.9707 1.9727 401.6192 402.1124 0.0770 -1.0000 -1.0000 1843972 1599661141.10 151.5297 60.0016 32.0000 1.9705 1.9725 401.6111 402.1046 0.0771 -1.0000 -1.0000 1844144 1599661141.20 151.5297 60.0016 32.0000 1.9702 1.9722 401.7035 402.1963 0.0769 -1.0000 -1.0000 1844222 1599661141.30 151.5297 60.0016 32.0000 1.9702 1.9722 401.6015 402.0946 0.0771 -1.0000 -1.0000 1844284 1599661141.40 151.4799 60.0016 32.0000 1.9703 1.9723 401.6574 402.1505 0.0770 -1.0000 -1.0000 1844347 1599661141.50 151.4644 60.0016 32.0000 1.9705 1.9725 401.5353 402.0293 0.0772 -1.0000 -1.0000 1844409 1599661141.60 151.4644 60.0016 32.0000 1.9701 1.9721 401.5946 402.0876 0.0769 -1.0000 -1.0000 1844690 1599661141.70 151.4644 60.0016 32.0000 1.9707 1.9727 401.6539 402.1471 0.0770 -1.0000 -1.0000 1844768 1599661141.80 151.4644 60.0016 32.0000 1.9703 1.9723 401.5591 402.0528 0.0772 -1.0000 -1.0000 1844831 1599661141.90 151.4644 60.0016 32.0000 1.9705 1.9725 401.5867 402.0796 0.0770 -1.0000 -1.0000 1844893 1599661142.00 151.4644 60.0016 32.0000 1.9699 1.9719 401.5399 402.0329 0.0771 -1.0000 -1.0000 1844956 1599661142.10 151.4644 60.0016 32.0000 1.9698 1.9718 401.5580 402.0518 0.0771 -1.0000 -1.0000 1845393 1599661142.20 151.4644 60.0016 32.0000 1.9702 1.9722 401.5724 402.0659 0.0771 -1.0000 -1.0000 1845440 1599661142.30 151.4644 60.0016 32.0000 1.9702 1.9722 401.5138 402.0066 0.0770 -1.0000 -1.0000 1845518 1599661142.40 151.4644 60.0016 32.0000 1.9700 1.9720 401.5535 402.0473 0.0772 -1.0000 -1.0000 1845581 1599661142.50 151.4758 60.0016 32.0000 1.9703 1.9723 401.5161 402.0099 0.0772 -1.0000 -1.0000 1845643 1599661142.60 151.4803 60.0016 32.0000 1.9701 1.9721 401.6011 402.0958 0.0772 -1.0000 -1.0000 1845893 1599661142.70 151.4803 60.0016 32.0000 1.9700 1.9720 401.6312 402.1250 0.0771 -1.0000 -1.0000 1845956 1599661142.80 151.4803 60.0016 32.0000 1.9701 1.9721 401.5198 402.0133 0.0771 -1.0000 -1.0000 1846018 1599661142.90 151.4803 60.0016 32.0000 1.9698 1.9718 401.5742 402.0675 0.0771 -1.0000 -1.0000 1846096 1599661143.00 151.4803 60.0016 32.0000 1.9702 1.9722 401.5312 402.0244 0.0770 -1.0000 -1.0000 1846159 1599661143.10 151.4803 60.0016 32.0000 1.9709 1.9729 401.5602 402.0536 0.0771 -1.0000 -1.0000 1846393 1599661143.20 151.5004 60.0016 32.0000 1.9700 1.9720 401.5860 402.0802 0.0772 -1.0000 -1.0000 1846471 1599661143.30 151.5004 60.0016 32.0000 1.9700 1.9720 401.5399 402.0325 0.0770 -1.0000 -1.0000 1846534 1599661143.40 151.5004 60.0016 32.0000 1.9699 1.9719 401.5526 402.0460 0.0771 -1.0000 -1.0000 1846596 1599661143.50 151.5004 60.0016 32.0000 1.9702 1.9722 401.5492 402.0429 0.0771 -1.0000 -1.0000 1846659 1599661143.60 151.5004 60.0016 32.0000 1.9709 1.9729 401.5221 402.0152 0.0771 -1.0000 -1.0000 1846737 1599661143.70 151.5234 60.0016 32.0000 1.9701 1.9721 401.5483 402.0415 0.0770 -1.0000 -1.0000 1846862 1599661143.80 151.5322 60.0016 32.0000 1.9706 1.9726 401.5810 402.0740 0.0771 -1.0000 -1.0000 1846940 1599661143.90 151.5322 60.0016 32.0000 1.9704 1.9724 401.6432 402.1375 0.0772 -1.0000 -1.0000 1847002 1599661144.00 151.5322 60.0016 32.0000 1.9704 1.9724 401.5618 402.0556 0.0772 -1.0000 -1.0000 1847065 1599661144.10 151.5322 60.0016 32.0000 1.9697 1.9717 401.4692 401.9633 0.0772 -1.0000 -1.0000 1847127 1599661144.20 151.5322 60.0016 32.0000 1.9702 1.9721 401.4467 401.9406 0.0772 -1.0000 -1.0000 1847190 1599661144.30 151.4269 60.0016 32.0000 1.9701 1.9721 401.5561 402.0497 0.0771 -1.0000 -1.0000 1847268 1599661144.40 151.4269 60.0016 32.0000 1.9707 1.9727 401.5191 402.0128 0.0771 -1.0000 -1.0000 1847330 1599661144.50 151.4269 60.0016 32.0000 1.9701 1.9721 401.5286 402.0226 0.0772 -1.0000 -1.0000 1847393 1599661144.60 151.4269 60.0016 32.0000 1.9691 1.9711 401.4806 401.9742 0.0772 -1.0000 -1.0000 1847471 1599661144.70 151.4269 60.0016 32.0000 1.9696 1.9716 401.4819 401.9757 0.0771 -1.0000 -1.0000 1847533 1599661144.80 151.4903 60.0015 32.0000 1.9696 1.9716 401.5305 402.0243 0.0772 -1.0000 -1.0000 1847596 1599661144.90 151.4903 60.0015 32.0000 1.9697 1.9717 401.5158 402.0096 0.0771 -1.0000 -1.0000 1847659 1599661145.00 151.4903 60.0015 32.0000 1.9701 1.9721 401.5708 402.0644 0.0771 -1.0000 -1.0000 1847721 1599661145.10 151.4903 60.0015 32.0000 1.9702 1.9722 401.5336 402.0281 0.0772 -1.0000 -1.0000 1847784 1599661145.20 151.4903 60.0015 32.0000 1.9701 1.9721 401.5553 402.0482 0.0770 -1.0000 -1.0000 1848377 1599661145.30 151.4770 60.0015 32.0000 1.9699 1.9719 401.5647 402.0577 0.0771 -1.0000 -1.0000 1848439 1599661145.40 151.4593 60.0015 32.0000 1.9697 1.9717 401.5163 402.0103 0.0771 -1.0000 -1.0000 1848502 1599661145.50 151.4593 60.0015 32.0000 1.9697 1.9717 401.5448 402.0377 0.0770 -1.0000 -1.0000 1848580 1599661145.60 151.4593 60.0015 32.0000 1.9698 1.9718 401.5398 402.0333 0.0772 -1.0000 -1.0000 1848643 1599661145.70 151.4593 60.0015 32.0000 1.9703 1.9723 401.5279 402.0231 0.0773 -1.0000 -1.0000 1848705 1599661145.80 151.4593 60.0015 32.0000 1.9703 1.9723 401.5807 402.0747 0.0772 -1.0000 -1.0000 1848767 1599661145.90 151.5134 60.0015 32.0000 1.9704 1.9724 401.5508 402.0450 0.0772 -1.0000 -1.0000 1848830 1599661146.00 151.5134 60.0015 32.0000 1.9702 1.9722 401.4923 401.9857 0.0771 -1.0000 -1.0000 1848908 1599661146.10 151.5134 60.0015 32.0000 1.9698 1.9717 401.5576 402.0505 0.0770 -1.0000 -1.0000 1848970 1599661146.20 151.5134 60.0015 32.0000 1.9701 1.9721 401.5912 402.0838 0.0769 -1.0000 -1.0000 1849096 1599661146.30 151.5134 60.0015 32.0000 1.9696 1.9716 401.5261 402.0198 0.0771 -1.0000 -1.0000 1849174 1599661146.40 151.5134 60.0015 32.0000 1.9705 1.9725 401.5015 401.9950 0.0771 -1.0000 -1.0000 1849236 1599661146.50 151.5181 60.0015 32.0000 1.9706 1.9726 401.6235 402.1169 0.0771 -1.0000 -1.0000 1849299 1599661146.60 151.5181 60.0015 32.0000 1.9702 1.9722 401.4787 401.9723 0.0771 -1.0000 -1.0000 1849377 1599661146.70 151.5181 60.0015 32.0000 1.9703 1.9723 401.5088 402.0022 0.0771 -1.0000 -1.0000 1850205 1599661146.80 151.5181 60.0015 32.0000 1.9698 1.9717 401.5596 402.0530 0.0770 -1.0000 -1.0000 1850267 1599661146.90 151.5181 60.0015 32.0000 1.9699 1.9719 401.5979 402.0907 0.0770 -1.0000 -1.0000 1850345 1599661147.00 151.5394 60.0015 32.0000 1.9704 1.9724 401.5996 402.0922 0.0769 -1.0000 -1.0000 1850408 1599661147.10 151.5608 60.0015 32.0000 1.9704 1.9724 401.6702 402.1632 0.0770 -1.0000 -1.0000 1850470 1599661147.20 151.5608 60.0015 32.0000 1.9702 1.9722 401.6119 402.1046 0.0770 -1.0000 -1.0000 1850533 1599661147.30 151.5608 60.0015 32.0000 1.9710 1.9730 401.5743 402.0679 0.0771 -1.0000 -1.0000 1850595 1599661147.40 151.5608 60.0015 32.0000 1.9710 1.9730 401.6314 402.1246 0.0770 -1.0000 -1.0000 1850673 1599661147.50 151.5608 60.0015 32.0000 1.9703 1.9722 401.5674 402.0609 0.0772 -1.0000 -1.0000 1850767 1599661147.60 151.5093 60.0015 32.0000 1.9698 1.9718 401.5778 402.0716 0.0771 -1.0000 -1.0000 1850829 1599661147.70 151.5093 60.0015 32.0000 1.9702 1.9722 401.5413 402.0349 0.0771 -1.0000 -1.0000 1850892 1599661147.80 151.5093 60.0015 32.0000 1.9703 1.9722 401.5247 402.0177 0.0770 -1.0000 -1.0000 1850955 1599661147.90 151.5093 60.0015 32.0000 1.9701 1.9721 401.5376 402.0309 0.0771 -1.0000 -1.0000 1851017 1599661148.00 151.5093 60.0015 32.0000 1.9701 1.9721 401.5495 402.0428 0.0771 -1.0000 -1.0000 1851095 1599661148.10 151.5093 60.0015 32.0000 1.9703 1.9722 401.6400 402.1335 0.0771 -1.0000 -1.0000 1851158 1599661148.20 151.4897 60.0015 32.0000 1.9707 1.9727 401.5415 402.0348 0.0771 -1.0000 -1.0000 1851220 1599661148.30 151.4818 60.0015 32.0000 1.9709 1.9729 401.6446 402.1380 0.0771 -1.0000 -1.0000 1851298 1599661148.40 151.4818 60.0015 32.0000 1.9704 1.9724 401.5913 402.0839 0.0769 -1.0000 -1.0000 1851361 1599661148.50 151.4818 60.0015 32.0000 1.9703 1.9723 401.6173 402.1106 0.0771 -1.0000 -1.0000 1851423 1599661148.60 151.4818 60.0015 32.0000 1.9697 1.9717 401.5084 402.0023 0.0773 -1.0000 -1.0000 1851501 1599661148.70 151.4818 60.0015 32.0000 1.9705 1.9725 401.5311 402.0248 0.0771 -1.0000 -1.0000 1851564 1599661148.80 151.5245 60.0015 32.0000 1.9699 1.9719 401.6172 402.1101 0.0771 -1.0000 -1.0000 1851626 1599661148.90 151.5245 60.0015 32.0000 1.9703 1.9723 401.5660 402.0602 0.0772 -1.0000 -1.0000 1851689 1599661149.00 151.5245 60.0015 32.0000 1.9705 1.9725 401.5768 402.0705 0.0771 -1.0000 -1.0000 1851751 1599661149.10 151.5245 60.0015 32.0000 1.9701 1.9721 401.5997 402.0934 0.0771 -1.0000 -1.0000 1851814 1599661149.20 151.5245 60.0015 32.0000 1.9707 1.9727 401.6052 402.0991 0.0771 -1.0000 -1.0000 1851892 1599661149.30 151.5124 60.0015 32.0000 1.9703 1.9723 401.5745 402.0667 0.0769 -1.0000 -1.0000 1852126 1599661149.40 151.5089 60.0015 32.0000 1.9708 1.9727 401.5378 402.0314 0.0771 -1.0000 -1.0000 1852189 1599661149.50 151.5089 60.0015 32.0000 1.9706 1.9726 401.5869 402.0800 0.0770 -1.0000 -1.0000 1852267 1599661149.60 151.5089 60.0015 32.0000 1.9697 1.9717 401.6379 402.1315 0.0771 -1.0000 -1.0000 1852329 1599661149.70 151.5089 60.0015 32.0000 1.9707 1.9727 401.5327 402.0263 0.0771 -1.0000 -1.0000 1852392 1599661149.80 151.5089 60.0015 32.0000 1.9697 1.9717 401.5694 402.0624 0.0770 -1.0000 -1.0000 1852626 1599661149.90 151.4910 60.0007 32.0000 1.9700 1.9720 401.5700 402.0630 0.0770 -1.0000 -1.0000 1852689 1599661150.00 151.4910 60.0007 32.0000 1.9702 1.9722 401.5909 402.0842 0.0770 -1.0000 -1.0000 1852767 1599661150.10 151.4910 60.0007 32.0000 1.9699 1.9719 401.5635 402.0563 0.0770 -1.0000 -1.0000 1852829 1599661150.20 151.4910 60.0007 32.0000 1.9700 1.9720 401.5399 402.0311 0.0768 -1.0000 -1.0000 1852892 1599661150.30 151.4910 60.0007 32.0000 1.9701 1.9721 401.5599 402.0538 0.0772 -1.0000 -1.0000 1853922 1599661150.40 151.4673 60.0007 32.0000 1.9696 1.9716 401.5911 402.0853 0.0772 -1.0000 -1.0000 1853985 1599661150.50 151.4673 60.0007 32.0000 1.9701 1.9720 401.5579 402.0515 0.0771 -1.0000 -1.0000 1854063 1599661150.60 151.4673 60.0007 32.0000 1.9701 1.9721 401.5461 402.0402 0.0772 -1.0000 -1.0000 1854126 1599661150.70 151.4673 60.0007 32.0000 1.9699 1.9719 401.5346 402.0280 0.0771 -1.0000 -1.0000 1854188 1599661150.80 151.4673 60.0007 32.0000 1.9701 1.9721 401.5177 402.0119 0.0772 -1.0000 -1.0000 1854251 1599661150.90 151.4661 60.0007 32.0000 1.9702 1.9721 401.5230 402.0161 0.0771 -1.0000 -1.0000 1854329 1599661151.00 151.4623 60.0007 32.0000 1.9698 1.9718 401.5777 402.0703 0.0769 -1.0000 -1.0000 1854391 1599661151.10 151.4623 60.0007 32.0000 1.9695 1.9715 401.5687 402.0631 0.0772 -1.0000 -1.0000 1854454 1599661151.20 151.4623 60.0007 32.0000 1.9696 1.9715 401.5881 402.0812 0.0770 -1.0000 -1.0000 1854532 1599661151.30 151.4623 60.0007 32.0000 1.9699 1.9719 401.5744 402.0672 0.0770 -1.0000 -1.0000 1854594 1599661151.40 151.4623 60.0007 32.0000 1.9704 1.9724 401.5190 402.0120 0.0771 -1.0000 -1.0000 1854657 1599661151.50 151.4585 60.0007 32.0000 1.9697 1.9717 401.5030 401.9962 0.0771 -1.0000 -1.0000 1854719 1599661151.60 151.4583 60.0007 32.0000 1.9700 1.9720 401.5266 402.0199 0.0771 -1.0000 -1.0000 1854782 1599661151.70 151.4583 60.0007 32.0000 1.9699 1.9719 401.5921 402.0859 0.0772 -1.0000 -1.0000 1854860 1599661151.80 151.4583 60.0007 32.0000 1.9701 1.9721 401.4786 401.9722 0.0771 -1.0000 -1.0000 1854922 1599661151.90 151.4583 60.0007 32.0000 1.9700 1.9720 401.5457 402.0392 0.0771 -1.0000 -1.0000 1854985 1599661152.00 151.4692 60.0007 32.0000 1.9700 1.9719 401.5805 402.0741 0.0771 -1.0000 -1.0000 1855063 1599661152.10 151.4757 60.0007 32.0000 1.9698 1.9718 401.5351 402.0281 0.0771 -1.0000 -1.0000 1855125 1599661152.20 151.4757 60.0007 32.0000 1.9702 1.9722 401.5213 402.0150 0.0772 -1.0000 -1.0000 1855188 1599661152.30 151.4757 60.0007 32.0000 1.9697 1.9717 401.4891 401.9835 0.0772 -1.0000 -1.0000 1855266 1599661152.40 151.4757 60.0007 32.0000 1.9704 1.9724 401.5920 402.0849 0.0770 -1.0000 -1.0000 1855407 1599661152.50 151.4757 60.0007 32.0000 1.9699 1.9719 401.5709 402.0660 0.0774 -1.0000 -1.0000 1855469 1599661152.60 151.4899 60.0007 32.0000 1.9697 1.9717 401.5448 402.0382 0.0771 -1.0000 -1.0000 1855531 1599661152.70 151.4899 60.0007 32.0000 1.9703 1.9723 401.5910 402.0846 0.0771 -1.0000 -1.0000 1855594 1599661152.80 151.4899 60.0007 32.0000 1.9703 1.9723 401.6523 402.1460 0.0771 -1.0000 -1.0000 1855657 1599661152.90 151.4899 60.0007 32.0000 1.9698 1.9718 401.5567 402.0504 0.0771 -1.0000 -1.0000 1855735 1599661153.00 151.4899 60.0007 32.0000 1.9703 1.9723 401.4873 401.9809 0.0771 -1.0000 -1.0000 1855797 1599661153.10 151.4939 60.0007 32.0000 1.9703 1.9722 401.5061 401.9996 0.0771 -1.0000 -1.0000 1855860 1599661153.20 151.4942 60.0007 32.0000 1.9702 1.9721 401.5855 402.0797 0.0772 -1.0000 -1.0000 1855938 1599661153.30 151.4942 60.0007 32.0000 1.9705 1.9725 401.5056 401.9996 0.0772 -1.0000 -1.0000 1856000 1599661153.40 151.4942 60.0007 32.0000 1.9702 1.9722 401.5347 402.0286 0.0771 -1.0000 -1.0000 1856125 1599661153.50 151.4942 60.0007 32.0000 1.9701 1.9721 401.6037 402.0966 0.0770 -1.0000 -1.0000 1856203 1599661153.60 151.4845 60.0007 32.0000 1.9692 1.9712 401.5068 401.9999 0.0771 -1.0000 -1.0000 1856266 1599661153.70 151.4266 60.0007 32.0000 1.9687 1.9707 401.5429 402.0357 0.0771 -1.0000 -1.0000 1856344 1599661153.80 151.4266 60.0007 32.0000 1.9696 1.9715 401.5596 402.0537 0.0772 -1.0000 -1.0000 1856407 1599661153.90 151.4266 60.0007 32.0000 1.9698 1.9718 401.5721 402.0658 0.0771 -1.0000 -1.0000 1856641 1599661154.00 151.4266 60.0007 32.0000 1.9698 1.9718 401.4972 401.9916 0.0772 -1.0000 -1.0000 1856703 1599661154.10 151.4266 60.0007 32.0000 1.9692 1.9712 401.4923 401.9865 0.0772 -1.0000 -1.0000 1856766 1599661154.20 151.4709 60.0007 32.0000 1.9699 1.9719 401.5992 402.0939 0.0773 -1.0000 -1.0000 1856828 1599661154.30 151.4709 60.0007 32.0000 1.9702 1.9722 401.5518 402.0458 0.0772 -1.0000 -1.0000 1856906 1599661154.40 151.4709 60.0007 32.0000 1.9699 1.9719 401.6006 402.0940 0.0771 -1.0000 -1.0000 1857188 1599661154.50 151.4709 60.0007 32.0000 1.9698 1.9718 401.5539 402.0475 0.0771 -1.0000 -1.0000 1857250 1599661154.60 151.4709 60.0007 32.0000 1.9693 1.9713 401.5205 402.0136 0.0771 -1.0000 -1.0000 1857313 1599661154.70 151.4823 60.0012 32.0000 1.9691 1.9711 401.5360 402.0301 0.0772 -1.0000 -1.0000 1857375 1599661154.80 151.4858 60.0013 32.0000 1.9702 1.9722 401.5095 402.0025 0.0771 -1.0000 -1.0000 1857437 1599661154.90 151.4858 60.0013 32.0000 1.9710 1.9730 401.5320 402.0260 0.0772 -1.0000 -1.0000 1857906 1599661155.00 151.4858 60.0013 32.0000 1.9698 1.9718 401.5593 402.0531 0.0771 -1.0000 -1.0000 1857968 1599661155.10 151.4858 60.0013 32.0000 1.9698 1.9718 401.5242 402.0180 0.0772 -1.0000 -1.0000 1858031 1599661155.20 151.4858 60.0013 32.0000 1.9699 1.9719 401.5995 402.0937 0.0772 -1.0000 -1.0000 1858094 1599661155.30 151.4323 60.0013 32.0000 1.9703 1.9723 401.6003 402.0947 0.0772 -1.0000 -1.0000 1858156 1599661155.40 151.4323 60.0013 32.0000 1.9697 1.9717 401.5044 401.9989 0.0772 -1.0000 -1.0000 1858437 1599661155.50 151.4323 60.0013 32.0000 1.9694 1.9713 401.5085 402.0024 0.0772 -1.0000 -1.0000 1858515 1599661155.60 151.4323 60.0013 32.0000 1.9699 1.9719 401.5593 402.0533 0.0772 -1.0000 -1.0000 1858578 1599661155.70 151.4323 60.0013 32.0000 1.9696 1.9716 401.4926 401.9873 0.0773 -1.0000 -1.0000 1858640 1599661155.80 151.4777 60.0013 32.0000 1.9692 1.9712 401.5410 402.0356 0.0772 -1.0000 -1.0000 1858703 1599661155.90 151.4791 60.0013 32.0000 1.9696 1.9716 401.5264 402.0197 0.0770 -1.0000 -1.0000 1858765 1599661156.00 151.4791 60.0013 32.0000 1.9698 1.9718 401.5882 402.0818 0.0771 -1.0000 -1.0000 1858906 1599661156.10 151.4791 60.0013 32.0000 1.9701 1.9721 401.4744 401.9682 0.0772 -1.0000 -1.0000 1858968 1599661156.20 151.4791 60.0013 32.0000 1.9696 1.9716 401.4997 401.9930 0.0770 -1.0000 -1.0000 1859031 1599661156.30 151.4832 60.0013 32.0000 1.9701 1.9721 401.5490 402.0423 0.0771 -1.0000 -1.0000 1859109 1599661156.40 151.5006 60.0013 32.0000 1.9701 1.9721 401.4954 401.9891 0.0771 -1.0000 -1.0000 1859171 1599661156.50 151.5006 60.0013 32.0000 1.9700 1.9720 401.5939 402.0873 0.0771 -1.0000 -1.0000 1859406 1599661156.60 151.5006 60.0013 32.0000 1.9696 1.9716 401.5989 402.0920 0.0770 -1.0000 -1.0000 1859484 1599661156.70 151.5006 60.0013 32.0000 1.9699 1.9719 401.6541 402.1470 0.0770 -1.0000 -1.0000 1859546 1599661156.80 151.5006 60.0013 32.0000 1.9702 1.9722 401.6067 402.1004 0.0772 -1.0000 -1.0000 1859609 1599661156.90 151.5332 60.0013 32.0000 1.9707 1.9727 401.5522 402.0453 0.0771 -1.0000 -1.0000 1859687 1599661157.00 151.5332 60.0013 32.0000 1.9706 1.9726 401.5875 402.0818 0.0772 -1.0000 -1.0000 1859906 1599661157.10 151.5332 60.0013 32.0000 1.9708 1.9728 401.5721 402.0659 0.0771 -1.0000 -1.0000 1859968 1599661157.20 151.5332 60.0013 32.0000 1.9704 1.9724 401.5467 402.0395 0.0770 -1.0000 -1.0000 1900046 1599661157.30 151.5332 60.0013 32.0000 1.9699 1.9719 401.5773 402.0713 0.0772 -1.0000 -1.0000 1900109 1599661157.40 151.5229 60.0013 32.0000 1.9705 1.9725 401.5312 402.0250 0.0771 -1.0000 -1.0000 1900171 1599661157.50 151.5106 60.0013 32.0000 1.9710 1.9730 401.5986 402.0915 0.0770 -1.0000 -1.0000 1900406 1599661157.60 151.5106 60.0013 32.0000 1.9701 1.9721 401.5398 402.0329 0.0771 -1.0000 -1.0000 1900468 1599661157.70 151.5106 60.0013 32.0000 1.9699 1.9719 401.5089 402.0024 0.0772 -1.0000 -1.0000 1900546 1599661157.80 151.5106 60.0013 32.0000 1.9707 1.9727 401.5337 402.0279 0.0771 -1.0000 -1.0000 1900609 1599661157.90 151.5106 60.0013 32.0000 1.9706 1.9726 401.5741 402.0673 0.0770 -1.0000 -1.0000 1900671 1599661158.00 151.5313 60.0013 32.0000 1.9709 1.9729 401.5147 402.0082 0.0771 -1.0000 -1.0000 1901874 1599661158.10 151.5313 60.0013 32.0000 1.9706 1.9726 401.6187 402.1128 0.0772 -1.0000 -1.0000 1901936 1599661158.20 151.5313 60.0013 32.0000 1.9708 1.9728 401.5715 402.0656 0.0771 -1.0000 -1.0000 1901999 1599661158.30 151.5313 60.0013 32.0000 1.9703 1.9723 401.5112 402.0038 0.0770 -1.0000 -1.0000 1902124 1599661158.40 151.5313 60.0013 32.0000 1.9706 1.9726 401.5732 402.0664 0.0771 -1.0000 -1.0000 1902186 1599661158.50 151.5266 60.0013 32.0000 1.9705 1.9725 401.5492 402.0425 0.0771 -1.0000 -1.0000 1902249 1599661158.60 151.5266 60.0013 32.0000 1.9708 1.9728 401.5867 402.0810 0.0772 -1.0000 -1.0000 1902327 1599661158.70 151.5266 60.0013 32.0000 1.9701 1.9721 401.5549 402.0479 0.0770 -1.0000 -1.0000 1902390 1599661158.80 151.5266 60.0013 32.0000 1.9704 1.9724 401.4297 401.9229 0.0771 -1.0000 -1.0000 1902452 1599661158.90 151.5266 60.0013 32.0000 1.9702 1.9722 401.5578 402.0514 0.0771 -1.0000 -1.0000 1902514 1599661159.00 151.5266 60.0013 32.0000 1.9695 1.9715 401.5927 402.0863 0.0771 -1.0000 -1.0000 1902577 1599661159.10 151.5471 60.0013 32.0000 1.9702 1.9722 401.6131 402.1073 0.0772 -1.0000 -1.0000 1902670 1599661159.20 151.5471 60.0013 32.0000 1.9704 1.9724 401.5833 402.0767 0.0771 -1.0000 -1.0000 1902733 1599661159.30 151.5471 60.0013 32.0000 1.9706 1.9725 401.6091 402.1026 0.0771 -1.0000 -1.0000 1902796 1599661159.40 151.5471 60.0013 32.0000 1.9701 1.9721 401.5598 402.0527 0.0770 -1.0000 -1.0000 1902858 1599661159.50 151.5471 60.0013 32.0000 1.9708 1.9728 401.5731 402.0672 0.0771 -1.0000 -1.0000 1902936 1599661159.60 151.5491 60.0023 32.0000 1.9706 1.9726 401.5373 402.0306 0.0771 -1.0000 -1.0000 1902999 1599661159.70 151.5506 60.0023 32.0000 1.9710 1.9730 401.5371 402.0304 0.0771 -1.0000 -1.0000 1903061 1599661159.80 151.5506 60.0023 32.0000 1.9708 1.9728 401.5618 402.0559 0.0771 -1.0000 -1.0000 1903123 1599661159.90 151.5506 60.0023 32.0000 1.9704 1.9724 401.5932 402.0867 0.0771 -1.0000 -1.0000 1903186 1599661160.00 151.5506 60.0023 32.0000 1.9703 1.9723 401.5636 402.0573 0.0771 -1.0000 -1.0000 1903264 1599661160.10 151.5506 60.0023 32.0000 1.9705 1.9725 401.5720 402.0649 0.0770 -1.0000 -1.0000 1903326 1599661160.20 151.5506 60.0023 32.0000 1.9705 1.9725 401.5734 402.0662 0.0769 -1.0000 -1.0000 1903389 1599661160.30 151.5506 60.0023 32.0000 1.9712 1.9731 401.5823 402.0759 0.0771 -1.0000 -1.0000 1903467 1599661160.40 151.5506 60.0023 32.0000 1.9702 1.9722 401.5925 402.0863 0.0771 -1.0000 -1.0000 1903530 1599661160.50 151.5506 60.0023 32.0000 1.9702 1.9722 401.5846 402.0777 0.0770 -1.0000 -1.0000 1903592 1599661160.60 151.5506 60.0023 32.0000 1.9707 1.9727 401.5761 402.0694 0.0770 -1.0000 -1.0000 1903655 1599661160.70 151.5686 60.0023 32.0000 1.9706 1.9725 401.5801 402.0732 0.0771 -1.0000 -1.0000 1903717 1599661160.80 151.5686 60.0023 32.0000 1.9700 1.9720 401.5421 402.0358 0.0771 -1.0000 -1.0000 1903780 1599661160.90 151.5686 60.0023 32.0000 1.9700 1.9720 401.4920 401.9844 0.0770 -1.0000 -1.0000 1903858 1599661161.00 151.5686 60.0023 32.0000 1.9707 1.9727 401.6068 402.1006 0.0771 -1.0000 -1.0000 1903920 1599661161.10 151.5686 60.0023 32.0000 1.9710 1.9730 401.5770 402.0708 0.0771 -1.0000 -1.0000 1903983 1599661161.20 151.5686 60.0023 32.0000 1.9709 1.9728 401.6089 402.1014 0.0770 -1.0000 -1.0000 1904061 1599661161.30 151.5496 60.0023 32.0000 1.9703 1.9723 401.6237 402.1176 0.0772 -1.0000 -1.0000 1904123 1599661161.40 151.5250 60.0023 32.0000 1.9702 1.9722 401.5753 402.0694 0.0772 -1.0000 -1.0000 1904186 1599661161.50 151.5250 60.0023 32.0000 1.9709 1.9729 401.6084 402.1022 0.0771 -1.0000 -1.0000 1904264 1599661161.60 151.5250 60.0023 32.0000 1.9705 1.9724 401.5737 402.0670 0.0770 -1.0000 -1.0000 1904389 1599661161.70 151.5250 60.0023 32.0000 1.9709 1.9729 401.5976 402.0914 0.0771 -1.0000 -1.0000 1904467 1599661161.80 151.5250 60.0023 32.0000 1.9696 1.9716 401.5835 402.0767 0.0771 -1.0000 -1.0000 1904529 1599661161.90 151.5087 60.0023 32.0000 1.9704 1.9723 401.5852 402.0794 0.0772 -1.0000 -1.0000 1904592 1599661162.00 151.5087 60.0023 32.0000 1.9702 1.9722 401.6330 402.1261 0.0770 -1.0000 -1.0000 1904655 1599661162.10 151.5087 60.0023 32.0000 1.9709 1.9729 401.5691 402.0629 0.0772 -1.0000 -1.0000 1904967 1599661162.20 151.5087 60.0023 32.0000 1.9701 1.9721 401.5427 402.0369 0.0772 -1.0000 -1.0000 1905029 1599661162.30 151.5087 60.0023 32.0000 1.9704 1.9724 401.5860 402.0807 0.0773 -1.0000 -1.0000 1905107 1599661162.40 151.5080 60.0023 32.0000 1.9695 1.9715 401.5876 402.0815 0.0771 -1.0000 -1.0000 1905170 1599661162.50 151.4694 60.0023 32.0000 1.9706 1.9725 401.5846 402.0783 0.0771 -1.0000 -1.0000 1905232 1599661162.60 151.4694 60.0023 32.0000 1.9705 1.9725 401.4906 401.9849 0.0772 -1.0000 -1.0000 1905451 1599661162.70 151.4694 60.0023 32.0000 1.9700 1.9720 401.5760 402.0691 0.0770 -1.0000 -1.0000 1905514 1599661162.80 151.4694 60.0023 32.0000 1.9701 1.9721 401.6222 402.1165 0.0772 -1.0000 -1.0000 1905576 1599661162.90 151.4694 60.0023 32.0000 1.9701 1.9721 401.6229 402.1166 0.0771 -1.0000 -1.0000 1905654 1599661163.00 151.4954 60.0023 32.0000 1.9708 1.9728 401.5371 402.0309 0.0772 -1.0000 -1.0000 1905717 1599661163.10 151.5001 60.0023 32.0000 1.9706 1.9726 401.5310 402.0253 0.0772 -1.0000 -1.0000 1905779 1599661163.20 151.5001 60.0023 32.0000 1.9702 1.9722 401.5508 402.0443 0.0771 -1.0000 -1.0000 1905904 1599661163.30 151.5001 60.0023 32.0000 1.9705 1.9725 401.5357 402.0301 0.0773 -1.0000 -1.0000 1905967 1599661163.40 151.5001 60.0023 32.0000 1.9705 1.9725 401.5360 402.0300 0.0771 -1.0000 -1.0000 1906029 1599661163.50 151.5001 60.0023 32.0000 1.9700 1.9720 401.5215 402.0147 0.0771 -1.0000 -1.0000 1906107 1599661163.60 151.4917 60.0023 32.0000 1.9698 1.9718 401.5916 402.0857 0.0772 -1.0000 -1.0000 1906170 1599661163.70 151.4917 60.0023 32.0000 1.9700 1.9720 401.5191 402.0136 0.0772 -1.0000 -1.0000 1906919 1599661163.80 151.4917 60.0023 32.0000 1.9704 1.9724 401.6100 402.1043 0.0772 -1.0000 -1.0000 1906982 1599661163.90 151.4917 60.0023 32.0000 1.9704 1.9724 401.6226 402.1172 0.0772 -1.0000 -1.0000 1907045 1599661164.00 151.4917 60.0023 32.0000 1.9707 1.9727 401.5621 402.0560 0.0771 -1.0000 -1.0000 1907122 1599661164.10 151.5178 60.0023 32.0000 1.9713 1.9733 401.6425 402.1356 0.0770 -1.0000 -1.0000 1907185 1599661164.20 151.5178 60.0023 32.0000 1.9707 1.9727 401.5544 402.0481 0.0771 -1.0000 -1.0000 1907248 1599661164.30 151.5178 60.0023 32.0000 1.9697 1.9717 401.5599 402.0533 0.0770 -1.0000 -1.0000 1907326 1599661164.40 151.5178 60.0023 32.0000 1.9700 1.9720 401.5536 402.0465 0.0770 -1.0000 -1.0000 1907388 1599661164.50 151.5178 60.0023 32.0000 1.9702 1.9722 401.5615 402.0548 0.0771 -1.0000 -1.0000 1907451 1599661164.60 151.5010 60.0020 32.0000 1.9699 1.9719 401.6603 402.1533 0.0770 -1.0000 -1.0000 1907513 1599661164.70 151.4926 60.0019 32.0000 1.9708 1.9728 401.5999 402.0938 0.0772 -1.0000 -1.0000 1907638 1599661164.80 151.4926 60.0019 32.0000 1.9699 1.9719 401.4671 401.9618 0.0772 -1.0000 -1.0000 1907701 1599661164.90 151.4926 60.0019 32.0000 1.9701 1.9721 401.5783 402.0709 0.0771 -1.0000 -1.0000 1907779 1599661165.00 151.4926 60.0019 32.0000 1.9702 1.9722 401.4930 401.9875 0.0773 -1.0000 -1.0000 1907841 1599661165.10 151.4926 60.0019 32.0000 1.9702 1.9722 401.5409 402.0347 0.0771 -1.0000 -1.0000 1907904 1599661165.20 151.5021 60.0019 32.0000 1.9700 1.9719 401.6030 402.0955 0.0769 -1.0000 -1.0000 1908138 1599661165.30 151.5021 60.0019 32.0000 1.9706 1.9726 401.5358 402.0297 0.0772 -1.0000 -1.0000 1908201 1599661165.40 151.5021 60.0019 32.0000 1.9701 1.9721 401.5208 402.0152 0.0772 -1.0000 -1.0000 1908263 1599661165.50 151.5021 60.0019 32.0000 1.9704 1.9724 401.5666 402.0608 0.0772 -1.0000 -1.0000 1908341 1599661165.60 151.5021 60.0019 32.0000 1.9709 1.9729 401.5640 402.0567 0.0769 -1.0000 -1.0000 1908404 1599661165.70 151.5175 60.0019 32.0000 1.9703 1.9723 401.5982 402.0916 0.0771 -1.0000 -1.0000 1908638 1599661165.80 151.5175 60.0019 32.0000 1.9698 1.9718 401.5849 402.0785 0.0771 -1.0000 -1.0000 1908701 1599661165.90 151.5175 60.0019 32.0000 1.9701 1.9721 401.5800 402.0738 0.0771 -1.0000 -1.0000 1908763 1599661166.00 151.5175 60.0019 32.0000 1.9702 1.9722 401.5105 402.0042 0.0771 -1.0000 -1.0000 1908841 1599661166.10 151.5175 60.0019 32.0000 1.9696 1.9716 401.5763 402.0703 0.0772 -1.0000 -1.0000 1908904 1599661166.20 151.5175 60.0019 32.0000 1.9698 1.9718 401.5477 402.0406 0.0770 -1.0000 -1.0000 1909138 1599661166.30 151.4587 60.0019 32.0000 1.9705 1.9725 401.5885 402.0824 0.0772 -1.0000 -1.0000 1909216 1599661166.40 151.4587 60.0019 32.0000 1.9697 1.9717 401.5917 402.0861 0.0772 -1.0000 -1.0000 1909278 1599661166.50 151.4587 60.0019 32.0000 1.9701 1.9721 401.5478 402.0416 0.0772 -1.0000 -1.0000 1909341 1599661166.60 151.4587 60.0019 32.0000 1.9691 1.9711 401.5742 402.0688 0.0773 -1.0000 -1.0000 1909403 1599661166.70 151.4587 60.0019 32.0000 1.9699 1.9719 401.5646 402.0582 0.0770 -1.0000 -1.0000 1909637 1599661166.80 151.5236 60.0019 32.0000 1.9703 1.9722 401.6374 402.1313 0.0771 -1.0000 -1.0000 1909700 1599661166.90 151.5236 60.0019 32.0000 1.9695 1.9715 401.5364 402.0298 0.0771 -1.0000 -1.0000 1909778 1599661167.00 151.5236 60.0019 32.0000 1.9703 1.9723 401.5295 402.0224 0.0770 -1.0000 -1.0000 1909841 1599661167.10 151.5236 60.0019 32.0000 1.9701 1.9721 401.6124 402.1065 0.0771 -1.0000 -1.0000 1909903 1599661167.20 151.5236 60.0019 32.0000 1.9710 1.9730 401.5355 402.0282 0.0770 -1.0000 -1.0000 1909981 1599661167.30 151.5368 60.0019 32.0000 1.9702 1.9722 401.5528 402.0464 0.0771 -1.0000 -1.0000 1910481 1599661167.40 151.5567 60.0019 32.0000 1.9704 1.9723 401.5785 402.0725 0.0772 -1.0000 -1.0000 1910544 1599661167.50 151.5567 60.0019 32.0000 1.9701 1.9721 401.5773 402.0711 0.0771 -1.0000 -1.0000 1910622 1599661167.60 151.5567 60.0019 32.0000 1.9701 1.9721 401.5208 402.0139 0.0771 -1.0000 -1.0000 1910684 1599661167.70 151.5567 60.0019 32.0000 1.9702 1.9722 401.5713 402.0649 0.0771 -1.0000 -1.0000 1910747 1599661167.80 151.5567 60.0019 32.0000 1.9707 1.9727 401.5740 402.0681 0.0772 -1.0000 -1.0000 1910809 1599661167.90 151.5623 60.0019 32.0000 1.9708 1.9728 401.5534 402.0473 0.0771 -1.0000 -1.0000 1910872 1599661168.00 151.5623 60.0019 32.0000 1.9708 1.9728 401.5322 402.0251 0.0770 -1.0000 -1.0000 1910950 1599661168.10 151.5623 60.0019 32.0000 1.9703 1.9723 401.5305 402.0239 0.0771 -1.0000 -1.0000 1911012 1599661168.20 151.5623 60.0019 32.0000 1.9701 1.9721 401.6758 402.1685 0.0770 -1.0000 -1.0000 1911075 1599661168.30 151.5623 60.0019 32.0000 1.9706 1.9726 401.5657 402.0590 0.0771 -1.0000 -1.0000 1911153 1599661168.40 151.5790 60.0019 32.0000 1.9708 1.9728 401.5530 402.0467 0.0771 -1.0000 -1.0000 1911215 1599661168.50 151.5790 60.0019 32.0000 1.9709 1.9729 401.6035 402.0966 0.0770 -1.0000 -1.0000 1911278 1599661168.60 151.5790 60.0019 32.0000 1.9709 1.9729 401.5807 402.0740 0.0771 -1.0000 -1.0000 1911341 1599661168.70 151.5790 60.0019 32.0000 1.9705 1.9725 401.5526 402.0461 0.0771 -1.0000 -1.0000 1911403 1599661168.80 151.5790 60.0019 32.0000 1.9708 1.9728 401.5521 402.0450 0.0771 -1.0000 -1.0000 1911887 1599661168.90 151.5763 60.0019 32.0000 1.9703 1.9723 401.6607 402.1546 0.0771 -1.0000 -1.0000 1911965 1599661169.00 151.5580 60.0019 32.0000 1.9708 1.9728 401.6264 402.1210 0.0773 -1.0000 -1.0000 1912028 1599661169.10 151.5580 60.0019 32.0000 1.9706 1.9726 401.5019 401.9947 0.0771 -1.0000 -1.0000 1912090 1599661169.20 151.5580 60.0019 32.0000 1.9704 1.9724 401.5549 402.0492 0.0772 -1.0000 -1.0000 1912168 1599661169.30 151.5580 60.0019 32.0000 1.9706 1.9726 401.5135 402.0073 0.0771 -1.0000 -1.0000 1912231 1599661169.40 151.5580 60.0019 32.0000 1.9710 1.9730 401.6192 402.1122 0.0771 -1.0000 -1.0000 1912293 1599661169.50 151.5580 60.0019 32.0000 1.9708 1.9728 401.6049 402.0984 0.0771 -1.0000 -1.0000 1912356 1599661169.60 151.5447 60.0021 32.0000 1.9710 1.9730 401.4910 401.9845 0.0771 -1.0000 -1.0000 1912418 1599661169.70 151.5437 60.0022 32.0000 1.9701 1.9721 401.5632 402.0564 0.0771 -1.0000 -1.0000 1912496 1599661169.80 151.5437 60.0022 32.0000 1.9704 1.9724 401.5268 402.0194 0.0769 -1.0000 -1.0000 1912684 1599661169.90 151.5437 60.0022 32.0000 1.9705 1.9725 401.5714 402.0654 0.0772 -1.0000 -1.0000 1912746 1599661170.00 151.5437 60.0022 32.0000 1.9707 1.9727 401.4765 401.9707 0.0772 -1.0000 -1.0000 1912809 1599661170.10 151.5437 60.0022 32.0000 1.9702 1.9722 401.4445 401.9380 0.0770 -1.0000 -1.0000 1912871 1599661170.20 151.5437 60.0022 32.0000 1.9704 1.9724 401.5582 402.0514 0.0771 -1.0000 -1.0000 1912934 1599661170.30 151.4753 60.0022 32.0000 1.9700 1.9720 401.5205 402.0135 0.0770 -1.0000 -1.0000 1913121 1599661170.40 151.4753 60.0022 32.0000 1.9699 1.9718 401.4688 401.9618 0.0771 -1.0000 -1.0000 1913184 1599661170.50 151.4753 60.0022 32.0000 1.9695 1.9715 401.5574 402.0514 0.0772 -1.0000 -1.0000 1913262 1599661170.60 151.4753 60.0022 32.0000 1.9709 1.9729 401.5122 402.0053 0.0770 -1.0000 -1.0000 1913324 1599661170.70 151.4753 60.0022 32.0000 1.9709 1.9728 401.5443 402.0385 0.0772 -1.0000 -1.0000 1913387 1599661170.80 151.4839 60.0022 32.0000 1.9703 1.9723 401.5025 401.9954 0.0770 -1.0000 -1.0000 1913668 1599661170.90 151.4879 60.0022 32.0000 1.9703 1.9723 401.4783 401.9717 0.0771 -1.0000 -1.0000 1913746 1599661171.00 151.4879 60.0022 32.0000 1.9699 1.9719 401.5457 402.0395 0.0771 -1.0000 -1.0000 1913809 1599661171.10 151.4879 60.0022 32.0000 1.9702 1.9722 401.5401 402.0328 0.0769 -1.0000 -1.0000 1913871 1599661171.20 151.4879 60.0022 32.0000 1.9698 1.9718 401.5089 402.0017 0.0770 -1.0000 -1.0000 1913933 1599661171.30 151.4878 60.0022 32.0000 1.9702 1.9722 401.5796 402.0724 0.0770 -1.0000 -1.0000 1913996 1599661171.40 151.4832 60.0022 32.0000 1.9704 1.9724 401.5285 402.0217 0.0771 -1.0000 -1.0000 1914636 1599661171.50 151.4832 60.0022 32.0000 1.9697 1.9717 401.5240 402.0181 0.0772 -1.0000 -1.0000 1914714 1599661171.60 151.4832 60.0022 32.0000 1.9704 1.9723 401.5397 402.0338 0.0772 -1.0000 -1.0000 1914777 1599661171.70 151.4832 60.0022 32.0000 1.9699 1.9719 401.5139 402.0086 0.0773 -1.0000 -1.0000 1914855 1599661171.80 151.4832 60.0022 32.0000 1.9704 1.9724 401.5406 402.0343 0.0771 -1.0000 -1.0000 1914918 1599661171.90 151.4639 60.0022 32.0000 1.9704 1.9724 401.3961 401.8889 0.0771 -1.0000 -1.0000 1914980 1599661172.00 151.4639 60.0022 32.0000 1.9702 1.9722 401.5211 402.0150 0.0772 -1.0000 -1.0000 1915043 1599661172.10 151.4639 60.0022 32.0000 1.9697 1.9716 401.5011 401.9946 0.0772 -1.0000 -1.0000 1915121 1599661172.20 151.4639 60.0022 32.0000 1.9699 1.9719 401.5252 402.0200 0.0772 -1.0000 -1.0000 1915183 1599661172.30 151.4639 60.0022 32.0000 1.9696 1.9716 401.5461 402.0400 0.0772 -1.0000 -1.0000 1915246 1599661172.40 151.4639 60.0022 32.0000 1.9699 1.9719 401.5327 402.0271 0.0772 -1.0000 -1.0000 1915465 1599661172.50 151.4639 60.0022 32.0000 1.9699 1.9719 401.5554 402.0491 0.0772 -1.0000 -1.0000 1915527 1599661172.60 151.4639 60.0022 32.0000 1.9702 1.9722 401.4978 401.9912 0.0771 -1.0000 -1.0000 1915590 1599661172.70 151.4639 60.0022 32.0000 1.9693 1.9713 401.4559 401.9498 0.0772 -1.0000 -1.0000 1915667 1599661172.80 151.4639 60.0022 32.0000 1.9697 1.9717 401.5352 402.0287 0.0771 -1.0000 -1.0000 1915730 1599661172.90 151.4639 60.0022 32.0000 1.9703 1.9723 401.5505 402.0440 0.0771 -1.0000 -1.0000 1915980 1599661173.00 151.4881 60.0022 32.0000 1.9698 1.9718 401.5004 401.9945 0.0772 -1.0000 -1.0000 1916043 1599661173.10 151.4881 60.0022 32.0000 1.9699 1.9719 401.5141 402.0079 0.0771 -1.0000 -1.0000 1916105 1599661173.20 151.4881 60.0022 32.0000 1.9701 1.9721 401.4857 401.9799 0.0773 -1.0000 -1.0000 1916183 1599661173.30 151.4881 60.0022 32.0000 1.9703 1.9723 401.5496 402.0443 0.0773 -1.0000 -1.0000 1916246 1599661173.40 151.4881 60.0022 32.0000 1.9701 1.9720 401.6141 402.1088 0.0771 -1.0000 -1.0000 1916308 1599661173.50 151.4773 60.0022 32.0000 1.9700 1.9720 401.5163 402.0098 0.0772 -1.0000 -1.0000 1916370 1599661173.60 151.4740 60.0022 32.0000 1.9698 1.9718 401.4647 401.9581 0.0771 -1.0000 -1.0000 1916449 1599661173.70 151.4740 60.0022 32.0000 1.9696 1.9716 401.5219 402.0157 0.0770 -1.0000 -1.0000 1916511 1599661173.80 151.4740 60.0022 32.0000 1.9696 1.9716 401.4997 401.9928 0.0771 -1.0000 -1.0000 1916589 1599661173.90 151.4740 60.0022 32.0000 1.9706 1.9726 401.5131 402.0069 0.0771 -1.0000 -1.0000 1917276 1599661174.00 151.4740 60.0022 32.0000 1.9698 1.9718 401.5143 402.0078 0.0771 -1.0000 -1.0000 1917355 1599661174.10 151.5398 60.0022 32.0000 1.9698 1.9718 401.5023 401.9967 0.0773 -1.0000 -1.0000 1917417 1599661174.20 151.5398 60.0022 32.0000 1.9698 1.9718 401.5129 402.0069 0.0772 -1.0000 -1.0000 1917480 1599661174.30 151.5398 60.0022 32.0000 1.9703 1.9723 401.5041 401.9975 0.0771 -1.0000 -1.0000 1917542 1599661174.40 151.5398 60.0022 32.0000 1.9702 1.9722 401.5687 402.0634 0.0773 -1.0000 -1.0000 1917605 1599661174.50 151.5398 60.0022 32.0000 1.9704 1.9724 401.4978 401.9925 0.0772 -1.0000 -1.0000 1917667 1599661174.60 151.4483 60.0020 32.0000 1.9710 1.9730 401.5151 402.0087 0.0771 -1.0000 -1.0000 1917745 1599661174.70 151.4483 60.0020 32.0000 1.9704 1.9724 401.6100 402.1046 0.0773 -1.0000 -1.0000 1917808 1599661174.80 151.4483 60.0020 32.0000 1.9707 1.9727 401.4954 401.9891 0.0771 -1.0000 -1.0000 1917870 1599661174.90 151.4483 60.0020 32.0000 1.9701 1.9721 401.4174 401.9106 0.0770 -1.0000 -1.0000 1917948 1599661175.00 151.4483 60.0020 32.0000 1.9694 1.9714 401.5166 402.0108 0.0773 -1.0000 -1.0000 1918011 1599661175.10 151.4483 60.0020 32.0000 1.9703 1.9723 401.5595 402.0540 0.0772 -1.0000 -1.0000 1918073 1599661175.20 151.4985 60.0020 32.0000 1.9700 1.9720 401.5904 402.0846 0.0773 -1.0000 -1.0000 1918151 1599661175.30 151.4985 60.0020 32.0000 1.9704 1.9724 401.5113 402.0053 0.0772 -1.0000 -1.0000 1918214 1599661175.40 151.4985 60.0020 32.0000 1.9703 1.9723 401.5326 402.0259 0.0771 -1.0000 -1.0000 1918276 1599661175.50 151.4985 60.0020 32.0000 1.9713 1.9733 401.5413 402.0349 0.0771 -1.0000 -1.0000 1918698 1599661175.60 151.4985 60.0020 32.0000 1.9705 1.9725 401.5380 402.0316 0.0771 -1.0000 -1.0000 1918761 1599661175.70 151.4985 60.0020 32.0000 1.9697 1.9717 401.5167 402.0101 0.0771 -1.0000 -1.0000 1918823 1599661175.80 151.4869 60.0020 32.0000 1.9701 1.9721 401.4206 401.9145 0.0772 -1.0000 -1.0000 1918886 1599661175.90 151.4771 60.0020 32.0000 1.9698 1.9718 401.5405 402.0347 0.0772 -1.0000 -1.0000 1918948 1599661176.00 151.4771 60.0020 32.0000 1.9699 1.9719 401.5358 402.0299 0.0773 -1.0000 -1.0000 1919026 1599661176.10 151.4771 60.0020 32.0000 1.9698 1.9718 401.4985 401.9928 0.0772 -1.0000 -1.0000 1919089 1599661176.20 151.4771 60.0020 32.0000 1.9703 1.9723 401.5561 402.0500 0.0772 -1.0000 -1.0000 1919151 1599661176.30 151.4771 60.0020 32.0000 1.9706 1.9726 401.5643 402.0575 0.0770 -1.0000 -1.0000 1919229 1599661176.40 151.4666 60.0020 32.0000 1.9700 1.9720 401.5502 402.0456 0.0773 -1.0000 -1.0000 1919292 1599661176.50 151.4666 60.0020 32.0000 1.9702 1.9722 401.5449 402.0393 0.0773 -1.0000 -1.0000 1919667 1599661176.60 151.4666 60.0020 32.0000 1.9708 1.9728 401.5377 402.0312 0.0770 -1.0000 -1.0000 1919745 1599661176.70 151.4666 60.0020 32.0000 1.9702 1.9722 401.5357 402.0297 0.0772 -1.0000 -1.0000 1919807 1599661176.80 151.4666 60.0020 32.0000 1.9695 1.9715 401.4858 401.9794 0.0772 -1.0000 -1.0000 1919870 1599661176.90 151.4666 60.0020 32.0000 1.9700 1.9720 401.4926 401.9869 0.0772 -1.0000 -1.0000 1919948 1599661177.00 151.5172 60.0020 32.0000 1.9703 1.9723 401.5924 402.0867 0.0772 -1.0000 -1.0000 1920167 1599661177.10 151.5172 60.0020 32.0000 1.9699 1.9719 401.4605 401.9540 0.0772 -1.0000 -1.0000 1920229 1599661177.20 151.5172 60.0020 32.0000 1.9709 1.9729 401.5351 402.0288 0.0771 -1.0000 -1.0000 1920307 1599661177.30 151.5172 60.0020 32.0000 1.9708 1.9728 401.5603 402.0553 0.0773 -1.0000 -1.0000 1920370 1599661177.40 151.5172 60.0020 32.0000 1.9701 1.9721 401.4957 401.9896 0.0771 -1.0000 -1.0000 1920432 1599661177.50 151.5196 60.0020 32.0000 1.9701 1.9721 401.5136 402.0074 0.0772 -1.0000 -1.0000 1920541 1599661177.60 151.5196 60.0020 32.0000 1.9701 1.9720 401.5342 402.0275 0.0771 -1.0000 -1.0000 1920635 1599661177.70 151.5196 60.0020 32.0000 1.9698 1.9718 401.4966 401.9899 0.0771 -1.0000 -1.0000 1920698 1599661177.80 151.5196 60.0020 32.0000 1.9701 1.9721 401.5235 402.0178 0.0772 -1.0000 -1.0000 1920760 1599661177.90 151.5196 60.0020 32.0000 1.9700 1.9720 401.5197 402.0134 0.0772 -1.0000 -1.0000 1920822 1599661178.00 151.4487 60.0020 32.0000 1.9693 1.9713 401.4877 401.9816 0.0772 -1.0000 -1.0000 1920901 1599661178.10 151.4271 60.0020 32.0000 1.9695 1.9715 401.4497 401.9446 0.0773 -1.0000 -1.0000 1921182 1599661178.20 151.4271 60.0020 32.0000 1.9700 1.9720 401.5135 402.0077 0.0771 -1.0000 -1.0000 1921244 1599661178.30 151.4271 60.0020 32.0000 1.9697 1.9716 401.5111 402.0041 0.0770 -1.0000 -1.0000 1921307 1599661178.40 151.4271 60.0020 32.0000 1.9694 1.9714 401.4121 401.9058 0.0772 -1.0000 -1.0000 1921369 1599661178.50 151.4271 60.0020 32.0000 1.9699 1.9719 401.5472 402.0415 0.0772 -1.0000 -1.0000 1921432 1599661178.60 151.4486 60.0020 32.0000 1.9703 1.9723 401.4518 401.9455 0.0771 -1.0000 -1.0000 1921510 1599661178.70 151.4486 60.0020 32.0000 1.9702 1.9722 401.5282 402.0225 0.0772 -1.0000 -1.0000 1921572 1599661178.80 151.4486 60.0020 32.0000 1.9698 1.9718 401.5232 402.0175 0.0773 -1.0000 -1.0000 1921635 1599661178.90 151.4486 60.0020 32.0000 1.9698 1.9718 401.4662 401.9614 0.0774 -1.0000 -1.0000 1921713 1599661179.00 151.4486 60.0020 32.0000 1.9699 1.9719 401.4813 401.9758 0.0773 -1.0000 -1.0000 1921775 1599661179.10 151.4355 60.0020 32.0000 1.9704 1.9724 401.5388 402.0337 0.0773 -1.0000 -1.0000 1921947 1599661179.20 151.4355 60.0020 32.0000 1.9694 1.9713 401.5090 402.0031 0.0772 -1.0000 -1.0000 1922010 1599661179.30 151.4355 60.0020 32.0000 1.9699 1.9719 401.4210 401.9147 0.0772 -1.0000 -1.0000 1922072 1599661179.40 151.4355 60.0020 32.0000 1.9703 1.9723 401.5255 402.0205 0.0773 -1.0000 -1.0000 1922135 1599661179.50 151.4355 60.0020 32.0000 1.9699 1.9719 401.4805 401.9749 0.0773 -1.0000 -1.0000 1922213 1599661179.60 151.4396 60.0021 32.0000 1.9702 1.9722 401.4748 401.9684 0.0771 -1.0000 -1.0000 1922447 1599661179.70 151.4802 60.0025 32.0000 1.9701 1.9721 401.5243 402.0187 0.0773 -1.0000 -1.0000 1922510 1599661179.80 151.4802 60.0025 32.0000 1.9700 1.9720 401.5640 402.0584 0.0772 -1.0000 -1.0000 1922572 1599661179.90 151.4802 60.0025 32.0000 1.9700 1.9720 401.4680 401.9619 0.0772 -1.0000 -1.0000 1922634 1599661180.00 151.4802 60.0025 32.0000 1.9707 1.9727 401.4946 401.9888 0.0772 -1.0000 -1.0000 1922713 1599661180.10 151.4802 60.0025 32.0000 1.9704 1.9723 401.5090 402.0028 0.0771 -1.0000 -1.0000 1922931 1599661180.20 151.4802 60.0025 32.0000 1.9697 1.9717 401.5432 402.0378 0.0773 -1.0000 -1.0000 1922994 1599661180.30 151.4764 60.0025 32.0000 1.9696 1.9716 401.4688 401.9631 0.0772 -1.0000 -1.0000 1923072 1599661180.40 151.4740 60.0025 32.0000 1.9700 1.9720 401.5080 402.0025 0.0773 -1.0000 -1.0000 1923134 1599661180.50 151.4740 60.0025 32.0000 1.9693 1.9713 401.5362 402.0308 0.0773 -1.0000 -1.0000 1923197 1599661180.60 151.4740 60.0025 32.0000 1.9697 1.9717 401.4922 401.9859 0.0771 -1.0000 -1.0000 1923431 1599661180.70 151.4740 60.0025 32.0000 1.9699 1.9719 401.5306 402.0246 0.0772 -1.0000 -1.0000 1923494 1599661180.80 151.4740 60.0025 32.0000 1.9696 1.9716 401.4515 401.9451 0.0771 -1.0000 -1.0000 1923556 1599661180.90 151.4927 60.0025 32.0000 1.9707 1.9727 401.5675 402.0615 0.0772 -1.0000 -1.0000 1923634 1599661181.00 151.4927 60.0025 32.0000 1.9701 1.9721 401.5231 402.0197 0.0774 -1.0000 -1.0000 1923697 1599661181.10 151.4927 60.0025 32.0000 1.9703 1.9723 401.5271 402.0207 0.0771 -1.0000 -1.0000 1923759 1599661181.20 151.4927 60.0025 32.0000 1.9702 1.9722 401.5401 402.0336 0.0771 -1.0000 -1.0000 1924571 1599661181.30 151.4927 60.0025 32.0000 1.9705 1.9725 401.5625 402.0558 0.0771 -1.0000 -1.0000 1924634 1599661181.40 151.4964 60.0025 32.0000 1.9701 1.9721 401.5747 402.0690 0.0772 -1.0000 -1.0000 1924775 1599661181.50 151.5000 60.0025 32.0000 1.9706 1.9726 401.5105 402.0050 0.0773 -1.0000 -1.0000 1924853 1599661181.60 151.5000 60.0025 32.0000 1.9698 1.9718 401.5006 401.9945 0.0772 -1.0000 -1.0000 1924915 1599661181.70 151.5000 60.0025 32.0000 1.9698 1.9718 401.5420 402.0358 0.0771 -1.0000 -1.0000 1924978 1599661181.80 151.5000 60.0025 32.0000 1.9700 1.9719 401.4900 401.9834 0.0772 -1.0000 -1.0000 1925040 1599661181.90 151.5000 60.0025 32.0000 1.9701 1.9721 401.5266 402.0218 0.0773 -1.0000 -1.0000 1925103 1599661182.00 151.5046 60.0025 32.0000 1.9702 1.9722 401.4967 401.9905 0.0771 -1.0000 -1.0000 1925181 1599661182.10 151.5052 60.0025 32.0000 1.9704 1.9724 401.5582 402.0522 0.0772 -1.0000 -1.0000 1925244 1599661182.20 151.5052 60.0025 32.0000 1.9705 1.9725 401.5398 402.0338 0.0772 -1.0000 -1.0000 1925306 1599661182.30 151.5052 60.0025 32.0000 1.9698 1.9718 401.5593 402.0539 0.0773 -1.0000 -1.0000 1925384 1599661182.40 151.5052 60.0025 32.0000 1.9699 1.9719 401.4677 401.9623 0.0773 -1.0000 -1.0000 1925447 1599661182.50 151.5052 60.0025 32.0000 1.9699 1.9719 401.5721 402.0661 0.0771 -1.0000 -1.0000 1925509 1599661182.60 151.5569 60.0025 32.0000 1.9707 1.9727 401.5037 401.9979 0.0773 -1.0000 -1.0000 1925571 1599661182.70 151.5569 60.0025 32.0000 1.9703 1.9723 401.5815 402.0752 0.0772 -1.0000 -1.0000 1925931 1599661182.80 151.5569 60.0025 32.0000 1.9712 1.9732 401.5741 402.0685 0.0772 -1.0000 -1.0000 1925993 1599661182.90 151.5569 60.0025 32.0000 1.9707 1.9727 401.5616 402.0564 0.0772 -1.0000 -1.0000 1926056 1599661183.00 151.5569 60.0025 32.0000 1.9707 1.9727 401.4924 401.9855 0.0770 -1.0000 -1.0000 1926118 1599661183.10 151.5569 60.0025 32.0000 1.9703 1.9723 401.5807 402.0742 0.0771 -1.0000 -1.0000 1926181 1599661183.20 151.5569 60.0025 32.0000 1.9707 1.9727 401.6945 402.1874 0.0770 -1.0000 -1.0000 1926993 1599661183.30 151.5569 60.0025 32.0000 1.9705 1.9725 401.5341 402.0279 0.0772 -1.0000 -1.0000 1927055 1599661183.40 151.5569 60.0025 32.0000 1.9703 1.9723 401.5678 402.0619 0.0772 -1.0000 -1.0000 1927118 1599661183.50 151.5569 60.0025 32.0000 1.9705 1.9725 401.6235 402.1196 0.0774 -1.0000 -1.0000 1927196 1599661183.60 151.5569 60.0025 32.0000 1.9708 1.9728 401.5110 402.0056 0.0772 -1.0000 -1.0000 1927259 1599661183.70 151.5577 60.0025 32.0000 1.9705 1.9725 401.5484 402.0414 0.0770 -1.0000 -1.0000 1927321 1599661183.80 151.5756 60.0025 32.0000 1.9706 1.9726 401.5099 402.0032 0.0771 -1.0000 -1.0000 1927399 1599661183.90 151.5756 60.0025 32.0000 1.9705 1.9725 401.5355 402.0289 0.0771 -1.0000 -1.0000 1927446 1599661184.00 151.5756 60.0025 32.0000 1.9706 1.9726 401.6635 402.1570 0.0771 -1.0000 -1.0000 1927524 1599661184.10 151.5756 60.0025 32.0000 1.9700 1.9720 401.5662 402.0594 0.0771 -1.0000 -1.0000 1927587 1599661184.20 151.5756 60.0025 32.0000 1.9704 1.9724 401.6067 402.1010 0.0772 -1.0000 -1.0000 1928180 1599661184.30 151.5212 60.0025 32.0000 1.9709 1.9729 401.5462 402.0404 0.0772 -1.0000 -1.0000 1928258 1599661184.40 151.5212 60.0025 32.0000 1.9710 1.9730 401.6192 402.1127 0.0771 -1.0000 -1.0000 1928321 1599661184.50 151.5212 60.0025 32.0000 1.9707 1.9727 401.5637 402.0578 0.0773 -1.0000 -1.0000 1928383 1599661184.60 151.5212 60.0025 32.0000 1.9704 1.9723 401.4878 401.9818 0.0772 -1.0000 -1.0000 1928462 1599661184.70 151.5212 60.0025 32.0000 1.9696 1.9716 401.5703 402.0644 0.0772 -1.0000 -1.0000 1928524 1599661184.80 151.5212 60.0025 32.0000 1.9708 1.9728 401.4635 401.9574 0.0772 -1.0000 -1.0000 1928586 1599661184.90 151.4965 60.0022 32.0000 1.9704 1.9724 401.5569 402.0502 0.0771 -1.0000 -1.0000 1928649 1599661185.00 151.4965 60.0022 32.0000 1.9700 1.9720 401.5514 402.0448 0.0771 -1.0000 -1.0000 1928711 1599661185.10 151.4965 60.0022 32.0000 1.9703 1.9723 401.5298 402.0241 0.0772 -1.0000 -1.0000 1928774 1599661185.20 151.4965 60.0022 32.0000 1.9704 1.9724 401.5627 402.0563 0.0772 -1.0000 -1.0000 1928852 1599661185.30 151.4965 60.0022 32.0000 1.9705 1.9725 401.5409 402.0348 0.0771 -1.0000 -1.0000 1928914 1599661185.40 151.4965 60.0022 32.0000 1.9701 1.9721 401.5454 402.0384 0.0770 -1.0000 -1.0000 1928977 1599661185.50 151.4965 60.0022 32.0000 1.9699 1.9719 401.5605 402.0542 0.0772 -1.0000 -1.0000 1929055 1599661185.60 151.4965 60.0022 32.0000 1.9701 1.9721 401.5401 402.0346 0.0773 -1.0000 -1.0000 1929117 1599661185.70 151.4965 60.0022 32.0000 1.9702 1.9722 401.5371 402.0314 0.0772 -1.0000 -1.0000 1929180 1599661185.80 151.4965 60.0022 32.0000 1.9708 1.9728 401.5567 402.0521 0.0773 -1.0000 -1.0000 1929258 1599661185.90 151.4952 60.0022 32.0000 1.9698 1.9718 401.5354 402.0295 0.0772 -1.0000 -1.0000 1929305 1599661186.00 151.4932 60.0022 32.0000 1.9701 1.9721 401.5360 402.0299 0.0772 -1.0000 -1.0000 1929383 1599661186.10 151.4932 60.0022 32.0000 1.9702 1.9722 401.5773 402.0711 0.0772 -1.0000 -1.0000 1929446 1599661186.20 151.4932 60.0022 32.0000 1.9696 1.9716 401.5513 402.0457 0.0772 -1.0000 -1.0000 1929508 1599661186.30 151.4932 60.0022 32.0000 1.9699 1.9719 401.5152 402.0091 0.0772 -1.0000 -1.0000 1929586 1599661186.40 151.4932 60.0022 32.0000 1.9700 1.9720 401.5117 402.0051 0.0771 -1.0000 -1.0000 1929649 1599661186.50 151.4932 60.0022 32.0000 1.9713 1.9733 401.5558 402.0494 0.0771 -1.0000 -1.0000 1929711 1599661186.60 151.4932 60.0022 32.0000 1.9707 1.9727 401.5779 402.0715 0.0772 -1.0000 -1.0000 1929773 1599661186.70 151.4932 60.0022 32.0000 1.9703 1.9723 401.4880 401.9821 0.0772 -1.0000 -1.0000 1929836 1599661186.80 151.4932 60.0022 32.0000 1.9699 1.9719 401.5948 402.0887 0.0772 -1.0000 -1.0000 1929914 1599661186.90 151.4932 60.0022 32.0000 1.9705 1.9725 401.6116 402.1066 0.0773 -1.0000 -1.0000 1929977 1599661187.00 151.4932 60.0022 32.0000 1.9706 1.9726 401.5609 402.0545 0.0771 -1.0000 -1.0000 1930039 1599661187.10 151.5626 60.0022 32.0000 1.9709 1.9729 401.5512 402.0444 0.0770 -1.0000 -1.0000 1930101 1599661187.20 151.5626 60.0022 32.0000 1.9706 1.9726 401.4944 401.9879 0.0771 -1.0000 -1.0000 1930180 1599661187.30 151.5626 60.0022 32.0000 1.9707 1.9727 401.6765 402.1708 0.0772 -1.0000 -1.0000 1930399 1599661187.40 151.5626 60.0022 32.0000 1.9706 1.9726 401.5766 402.0705 0.0771 -1.0000 -1.0000 1930476 1599661187.50 151.5626 60.0022 32.0000 1.9709 1.9728 401.5377 402.0312 0.0771 -1.0000 -1.0000 1930539 1599661187.60 151.5626 60.0022 32.0000 1.9713 1.9733 401.5711 402.0648 0.0771 -1.0000 -1.0000 1930680 1599661187.70 151.5626 60.0022 32.0000 1.9702 1.9722 401.5664 402.0606 0.0772 -1.0000 -1.0000 1930758 1599661187.80 151.5626 60.0022 32.0000 1.9703 1.9723 401.5079 402.0021 0.0772 -1.0000 -1.0000 1930820 1599661187.90 151.5626 60.0022 32.0000 1.9712 1.9732 401.5406 402.0346 0.0773 -1.0000 -1.0000 1930914 1599661188.00 151.5626 60.0022 32.0000 1.9707 1.9727 401.5522 402.0468 0.0773 -1.0000 -1.0000 1930992 1599661188.10 151.5539 60.0022 32.0000 1.9708 1.9727 401.5413 402.0355 0.0772 -1.0000 -1.0000 1931055 1599661188.20 151.5257 60.0022 32.0000 1.9708 1.9727 401.5658 402.0595 0.0771 -1.0000 -1.0000 1931117 1599661188.30 151.5257 60.0022 32.0000 1.9709 1.9729 401.6301 402.1247 0.0772 -1.0000 -1.0000 1931180 1599661188.40 151.5257 60.0022 32.0000 1.9703 1.9723 401.5414 402.0354 0.0772 -1.0000 -1.0000 1932070 1599661188.50 151.5257 60.0022 32.0000 1.9698 1.9718 401.5005 401.9942 0.0771 -1.0000 -1.0000 1932132 1599661188.60 151.5257 60.0022 32.0000 1.9698 1.9718 401.5392 402.0324 0.0770 -1.0000 -1.0000 1932210 1599661188.70 151.4986 60.0022 32.0000 1.9703 1.9723 401.5437 402.0376 0.0773 -1.0000 -1.0000 1932273 1599661188.80 151.4986 60.0022 32.0000 1.9706 1.9726 401.6059 402.0995 0.0771 -1.0000 -1.0000 1932336 1599661188.90 151.4986 60.0022 32.0000 1.9703 1.9723 401.6013 402.0940 0.0771 -1.0000 -1.0000 1932413 1599661189.00 151.4986 60.0022 32.0000 1.9703 1.9723 401.5770 402.0715 0.0773 -1.0000 -1.0000 1932476 1599661189.10 151.4986 60.0022 32.0000 1.9701 1.9721 401.5681 402.0619 0.0771 -1.0000 -1.0000 1932539 1599661189.20 151.4836 60.0022 32.0000 1.9707 1.9727 401.5435 402.0378 0.0773 -1.0000 -1.0000 1932601 1599661189.30 151.4718 60.0022 32.0000 1.9697 1.9717 401.5270 402.0216 0.0773 -1.0000 -1.0000 1932664 1599661189.40 151.4718 60.0022 32.0000 1.9697 1.9717 401.5024 401.9964 0.0771 -1.0000 -1.0000 1932898 1599661189.50 151.4718 60.0022 32.0000 1.9702 1.9722 401.5378 402.0314 0.0772 -1.0000 -1.0000 1932976 1599661189.60 151.4718 60.0022 32.0000 1.9702 1.9722 401.5149 402.0086 0.0771 -1.0000 -1.0000 1933039 1599661189.70 151.4713 60.0021 32.0000 1.9698 1.9718 401.5366 402.0311 0.0773 -1.0000 -1.0000 1933116 1599661189.80 151.4586 60.0016 32.0000 1.9701 1.9721 401.5574 402.0522 0.0773 -1.0000 -1.0000 1933179 1599661189.90 151.4586 60.0016 32.0000 1.9699 1.9718 401.4253 401.9190 0.0771 -1.0000 -1.0000 1933242 1599661190.00 151.4586 60.0016 32.0000 1.9703 1.9723 401.5549 402.0483 0.0770 -1.0000 -1.0000 1933304 1599661190.10 151.4586 60.0016 32.0000 1.9702 1.9722 401.4981 401.9911 0.0771 -1.0000 -1.0000 1933366 1599661190.20 151.4586 60.0016 32.0000 1.9695 1.9715 401.4812 401.9759 0.0773 -1.0000 -1.0000 1933445 1599661190.30 151.4586 60.0016 32.0000 1.9692 1.9712 401.4237 401.9185 0.0773 -1.0000 -1.0000 1933507 1599661190.40 151.4586 60.0016 32.0000 1.9700 1.9720 401.4822 401.9766 0.0773 -1.0000 -1.0000 1933570 1599661190.50 151.4586 60.0016 32.0000 1.9693 1.9713 401.4906 401.9845 0.0772 -1.0000 -1.0000 1933632 1599661190.60 151.4586 60.0016 32.0000 1.9700 1.9720 401.5150 402.0099 0.0773 -1.0000 -1.0000 1933710 1599661190.70 151.4586 60.0016 32.0000 1.9703 1.9723 401.5844 402.0787 0.0773 -1.0000 -1.0000 1933772 1599661190.80 151.4586 60.0016 32.0000 1.9698 1.9718 401.5133 402.0076 0.0772 -1.0000 -1.0000 1933835 1599661190.90 151.4586 60.0016 32.0000 1.9695 1.9715 401.5432 402.0371 0.0772 -1.0000 -1.0000 1934148 1599661191.00 151.4713 60.0016 32.0000 1.9701 1.9721 401.5347 402.0290 0.0772 -1.0000 -1.0000 1934210 1599661191.10 151.4713 60.0016 32.0000 1.9697 1.9717 401.5231 402.0163 0.0771 -1.0000 -1.0000 1934272 1599661191.20 151.4713 60.0016 32.0000 1.9700 1.9720 401.4945 401.9891 0.0773 -1.0000 -1.0000 1934335 1599661191.30 151.4713 60.0016 32.0000 1.9701 1.9721 401.5211 402.0154 0.0772 -1.0000 -1.0000 1934398 1599661191.40 151.4713 60.0016 32.0000 1.9700 1.9720 401.4765 401.9700 0.0771 -1.0000 -1.0000 1935304 1599661191.50 151.4713 60.0016 32.0000 1.9704 1.9724 401.5578 402.0515 0.0772 -1.0000 -1.0000 1935382 1599661191.60 151.4713 60.0016 32.0000 1.9699 1.9719 401.4981 401.9915 0.0770 -1.0000 -1.0000 1935444 1599661191.70 151.4713 60.0016 32.0000 1.9700 1.9720 401.5615 402.0551 0.0772 -1.0000 -1.0000 1935522 1599661191.80 151.4713 60.0016 32.0000 1.9695 1.9715 401.4695 401.9639 0.0773 -1.0000 -1.0000 1935585 1599661191.90 151.4713 60.0016 32.0000 1.9702 1.9722 401.5288 402.0233 0.0773 -1.0000 -1.0000 1935647 1599661192.00 151.4713 60.0016 32.0000 1.9710 1.9730 401.5383 402.0325 0.0772 -1.0000 -1.0000 1935710 1599661192.10 151.4897 60.0016 32.0000 1.9700 1.9720 401.5265 402.0203 0.0771 -1.0000 -1.0000 1935772 1599661192.20 151.4897 60.0016 32.0000 1.9700 1.9720 401.4635 401.9582 0.0773 -1.0000 -1.0000 1935834 1599661192.30 151.4897 60.0016 32.0000 1.9705 1.9725 401.5610 402.0555 0.0773 -1.0000 -1.0000 1935913 1599661192.40 151.4897 60.0016 32.0000 1.9698 1.9718 401.5766 402.0712 0.0773 -1.0000 -1.0000 1935975 1599661192.50 151.4897 60.0016 32.0000 1.9695 1.9715 401.5147 402.0086 0.0771 -1.0000 -1.0000 1936038 1599661192.60 151.4434 60.0016 32.0000 1.9698 1.9718 401.5071 402.0003 0.0771 -1.0000 -1.0000 1936116 1599661192.70 151.4434 60.0016 32.0000 1.9699 1.9719 401.4819 401.9765 0.0773 -1.0000 -1.0000 1936178 1599661192.80 151.4434 60.0016 32.0000 1.9698 1.9718 401.4781 401.9727 0.0773 -1.0000 -1.0000 1936241 1599661192.90 151.4434 60.0016 32.0000 1.9707 1.9727 401.5111 402.0059 0.0773 -1.0000 -1.0000 1936303 1599661193.00 151.4434 60.0016 32.0000 1.9697 1.9717 401.5134 402.0080 0.0773 -1.0000 -1.0000 1936366 1599661193.10 151.4501 60.0016 32.0000 1.9700 1.9720 401.5383 402.0326 0.0771 -1.0000 -1.0000 1936444 1599661193.20 151.4953 60.0016 32.0000 1.9694 1.9714 401.5006 401.9945 0.0773 -1.0000 -1.0000 1936506 1599661193.30 151.4953 60.0016 32.0000 1.9697 1.9717 401.4753 401.9703 0.0773 -1.0000 -1.0000 1936569 1599661193.40 151.4953 60.0016 32.0000 1.9696 1.9715 401.5719 402.0655 0.0771 -1.0000 -1.0000 1936631 1599661193.50 151.4953 60.0016 32.0000 1.9701 1.9721 401.4869 401.9817 0.0774 -1.0000 -1.0000 1936710 1599661193.60 151.4953 60.0016 32.0000 1.9694 1.9714 401.5622 402.0567 0.0772 -1.0000 -1.0000 1936772 1599661193.70 151.4953 60.0016 32.0000 1.9699 1.9719 401.5279 402.0231 0.0773 -1.0000 -1.0000 1936834 1599661193.80 151.4953 60.0016 32.0000 1.9700 1.9720 401.5143 402.0089 0.0773 -1.0000 -1.0000 1936944 1599661193.90 151.4953 60.0016 32.0000 1.9703 1.9723 401.5079 402.0021 0.0772 -1.0000 -1.0000 1936991 1599661194.00 151.4953 60.0016 32.0000 1.9711 1.9731 401.5172 402.0116 0.0772 -1.0000 -1.0000 1937069 1599661194.10 151.4953 60.0016 32.0000 1.9703 1.9723 401.4989 401.9933 0.0773 -1.0000 -1.0000 1937131 1599661194.20 151.4953 60.0016 32.0000 1.9698 1.9718 401.4755 401.9702 0.0773 -1.0000 -1.0000 1937194 1599661194.30 151.5123 60.0016 32.0000 1.9703 1.9723 401.5234 402.0177 0.0772 -1.0000 -1.0000 1937272 1599661194.40 151.5123 60.0016 32.0000 1.9696 1.9716 401.5376 402.0317 0.0772 -1.0000 -1.0000 1937334 1599661194.50 151.5123 60.0016 32.0000 1.9702 1.9722 401.5016 401.9947 0.0770 -1.0000 -1.0000 1937397 1599661194.60 151.5123 60.0016 32.0000 1.9707 1.9727 401.5417 402.0355 0.0771 -1.0000 -1.0000 1937475 1599661194.70 151.5123 60.0016 32.0000 1.9697 1.9717 401.4647 401.9585 0.0772 -1.0000 -1.0000 1937537 1599661194.80 151.4606 60.0010 32.0000 1.9699 1.9719 401.4115 401.9057 0.0772 -1.0000 -1.0000 1937600 1599661194.90 151.4606 60.0010 32.0000 1.9696 1.9716 401.5425 402.0364 0.0771 -1.0000 -1.0000 1937678 1599661195.00 151.4606 60.0010 32.0000 1.9699 1.9719 401.5550 402.0488 0.0772 -1.0000 -1.0000 1937741 1599661195.10 151.4606 60.0010 32.0000 1.9693 1.9713 401.4832 401.9767 0.0772 -1.0000 -1.0000 1937803 1599661195.20 151.4606 60.0010 32.0000 1.9698 1.9718 401.5082 402.0023 0.0772 -1.0000 -1.0000 1937881 1599661195.30 151.4668 60.0010 32.0000 1.9701 1.9721 401.5284 402.0227 0.0772 -1.0000 -1.0000 1937944 1599661195.40 151.4828 60.0010 32.0000 1.9701 1.9721 401.5055 402.0002 0.0773 -1.0000 -1.0000 1938006 1599661195.50 151.4828 60.0010 32.0000 1.9696 1.9716 401.4722 401.9668 0.0772 -1.0000 -1.0000 1938068 1599661195.60 151.4828 60.0010 32.0000 1.9698 1.9718 401.5580 402.0520 0.0772 -1.0000 -1.0000 1938444 1599661195.70 151.4828 60.0010 32.0000 1.9699 1.9719 401.4540 401.9489 0.0773 -1.0000 -1.0000 1938521 1599661195.80 151.4828 60.0010 32.0000 1.9696 1.9716 401.4747 401.9694 0.0773 -1.0000 -1.0000 1938584 1599661195.90 151.5440 60.0010 32.0000 1.9698 1.9718 401.5127 402.0063 0.0771 -1.0000 -1.0000 1938647 1599661196.00 151.5440 60.0010 32.0000 1.9704 1.9724 401.5369 402.0314 0.0772 -1.0000 -1.0000 1938724 1599661196.10 151.5440 60.0010 32.0000 1.9705 1.9725 401.4965 401.9908 0.0773 -1.0000 -1.0000 1939147 1599661196.20 151.5440 60.0010 32.0000 1.9709 1.9729 401.6295 402.1241 0.0772 -1.0000 -1.0000 1939209 1599661196.30 151.5440 60.0010 32.0000 1.9705 1.9725 401.5346 402.0286 0.0772 -1.0000 -1.0000 1939287 1599661196.40 151.5395 60.0010 32.0000 1.9703 1.9723 401.5978 402.0924 0.0773 -1.0000 -1.0000 1939350 1599661196.50 151.5392 60.0010 32.0000 1.9705 1.9725 401.5182 402.0134 0.0773 -1.0000 -1.0000 1939412 1599661196.60 151.5392 60.0010 32.0000 1.9708 1.9728 401.5952 402.0890 0.0772 -1.0000 -1.0000 1939677 1599661196.70 151.5392 60.0010 32.0000 1.9715 1.9735 401.5534 402.0473 0.0771 -1.0000 -1.0000 1939740 1599661196.80 151.5392 60.0010 32.0000 1.9700 1.9720 401.5674 402.0612 0.0771 -1.0000 -1.0000 1939803 1599661196.90 151.5392 60.0010 32.0000 1.9701 1.9721 401.6368 402.1308 0.0772 -1.0000 -1.0000 1939865 1599661197.00 151.4661 60.0010 32.0000 1.9700 1.9720 401.5606 402.0549 0.0772 -1.0000 -1.0000 1939927 1599661197.10 151.4661 60.0010 32.0000 1.9704 1.9724 401.4917 401.9860 0.0772 -1.0000 -1.0000 1940162 1599661197.20 151.4661 60.0010 32.0000 1.9708 1.9728 401.5580 402.0517 0.0771 -1.0000 -1.0000 1940240 1599661197.30 151.4661 60.0010 32.0000 1.9709 1.9729 401.5700 402.0636 0.0771 -1.0000 -1.0000 1940287 1599661197.40 151.4661 60.0010 32.0000 1.9705 1.9725 401.5164 402.0101 0.0772 -1.0000 -1.0000 1940349 1599661197.50 151.4511 60.0010 32.0000 1.9703 1.9723 401.5313 402.0255 0.0772 -1.0000 -1.0000 1940427 1599661197.60 151.4511 60.0010 32.0000 1.9702 1.9722 401.4989 401.9937 0.0773 -1.0000 -1.0000 1940662 1599661197.70 151.4511 60.0010 32.0000 1.9695 1.9715 401.5033 401.9973 0.0772 -1.0000 -1.0000 1940724 1599661197.80 151.4511 60.0010 32.0000 1.9698 1.9718 401.4902 401.9843 0.0771 -1.0000 -1.0000 1940787 1599661197.90 151.4511 60.0010 32.0000 1.9701 1.9721 401.5710 402.0652 0.0772 -1.0000 -1.0000 1940849 1599661198.00 151.4535 60.0010 32.0000 1.9707 1.9727 401.5829 402.0777 0.0773 -1.0000 -1.0000 1940927 1599661198.10 151.4624 60.0010 32.0000 1.9698 1.9718 401.5080 402.0019 0.0772 -1.0000 -1.0000 1941865 1599661198.20 151.4624 60.0010 32.0000 1.9698 1.9718 401.4887 401.9834 0.0773 -1.0000 -1.0000 1941927 1599661198.30 151.4624 60.0010 32.0000 1.9701 1.9721 401.5413 402.0354 0.0772 -1.0000 -1.0000 1942005 1599661198.40 151.4624 60.0010 32.0000 1.9700 1.9720 401.4699 401.9648 0.0773 -1.0000 -1.0000 1942067 1599661198.50 151.4624 60.0010 32.0000 1.9695 1.9715 401.5357 402.0299 0.0772 -1.0000 -1.0000 1942130 1599661198.60 151.5688 60.0010 32.0000 1.9705 1.9725 401.5579 402.0523 0.0772 -1.0000 -1.0000 1942208 1599661198.70 151.5688 60.0010 32.0000 1.9703 1.9723 401.5698 402.0646 0.0773 -1.0000 -1.0000 1942270 1599661198.80 151.5688 60.0010 32.0000 1.9701 1.9721 401.5498 402.0444 0.0772 -1.0000 -1.0000 1942333 1599661198.90 151.5688 60.0010 32.0000 1.9710 1.9730 401.5770 402.0705 0.0772 -1.0000 -1.0000 1942411 1599661199.00 151.5688 60.0010 32.0000 1.9709 1.9729 401.5471 402.0412 0.0772 -1.0000 -1.0000 1942474 1599661199.10 151.5370 60.0010 32.0000 1.9706 1.9726 401.6099 402.1059 0.0774 -1.0000 -1.0000 1942536 1599661199.20 151.4975 60.0010 32.0000 1.9706 1.9726 401.5607 402.0559 0.0774 -1.0000 -1.0000 1942599 1599661199.30 151.4975 60.0010 32.0000 1.9704 1.9724 401.5400 402.0348 0.0773 -1.0000 -1.0000 1942661 1599661199.40 151.4975 60.0010 32.0000 1.9705 1.9725 401.5618 402.0559 0.0772 -1.0000 -1.0000 1942723 1599661199.50 151.4975 60.0010 32.0000 1.9709 1.9729 401.6651 402.1593 0.0772 -1.0000 -1.0000 1942802 1599661199.60 151.4975 60.0010 32.0000 1.9700 1.9720 401.5540 402.0493 0.0773 -1.0000 -1.0000 1942864 1599661199.70 151.4974 60.0015 32.0000 1.9705 1.9724 401.5498 402.0441 0.0772 -1.0000 -1.0000 1942942 1599661199.80 151.4974 60.0015 32.0000 1.9705 1.9725 401.5183 402.0134 0.0773 -1.0000 -1.0000 1943005 1599661199.90 151.4974 60.0015 32.0000 1.9703 1.9723 401.5208 402.0145 0.0772 -1.0000 -1.0000 1943067 1599661200.00 151.4974 60.0015 32.0000 1.9703 1.9723 401.5546 402.0490 0.0772 -1.0000 -1.0000 1943146 1599661200.10 151.4974 60.0015 32.0000 1.9701 1.9721 401.5395 402.0339 0.0772 -1.0000 -1.0000 1943208 1599661200.20 151.4974 60.0015 32.0000 1.9707 1.9726 401.5578 402.0523 0.0772 -1.0000 -1.0000 1943270 1599661200.30 151.4974 60.0015 32.0000 1.9707 1.9727 401.5826 402.0770 0.0772 -1.0000 -1.0000 1943333 1599661200.40 151.4974 60.0015 32.0000 1.9710 1.9730 401.5152 402.0100 0.0773 -1.0000 -1.0000 1943395 1599661200.50 151.4974 60.0015 32.0000 1.9707 1.9727 401.5513 402.0457 0.0772 -1.0000 -1.0000 1943458 1599661200.60 151.4974 60.0015 32.0000 1.9706 1.9726 401.5904 402.0846 0.0772 -1.0000 -1.0000 1943536 1599661200.70 151.4974 60.0015 32.0000 1.9708 1.9728 401.6189 402.1133 0.0772 -1.0000 -1.0000 1943661 1599661200.80 151.4974 60.0015 32.0000 1.9705 1.9725 401.6028 402.0975 0.0773 -1.0000 -1.0000 1943723 1599661200.90 151.4646 60.0015 32.0000 1.9697 1.9717 401.5419 402.0362 0.0772 -1.0000 -1.0000 1943802 1599661201.00 151.4646 60.0015 32.0000 1.9704 1.9724 401.4509 401.9454 0.0773 -1.0000 -1.0000 1943864 1599661201.10 151.4646 60.0015 32.0000 1.9700 1.9720 401.5490 402.0433 0.0771 -1.0000 -1.0000 1943926 1599661201.20 151.4646 60.0015 32.0000 1.9702 1.9722 401.5356 402.0292 0.0771 -1.0000 -1.0000 1944176 1599661201.30 151.4646 60.0015 32.0000 1.9700 1.9720 401.5250 402.0198 0.0773 -1.0000 -1.0000 1944239 1599661201.40 151.4646 60.0015 32.0000 1.9697 1.9717 401.6780 402.1731 0.0772 -1.0000 -1.0000 1944301 1599661201.50 151.4648 60.0015 32.0000 1.9703 1.9723 401.5836 402.0770 0.0770 -1.0000 -1.0000 1944379 1599661201.60 151.4648 60.0015 32.0000 1.9703 1.9723 401.5919 402.0866 0.0773 -1.0000 -1.0000 1944442 1599661201.70 151.4648 60.0015 32.0000 1.9701 1.9721 401.5385 402.0340 0.0774 -1.0000 -1.0000 1944723 1599661201.80 151.4648 60.0015 32.0000 1.9700 1.9720 401.5366 402.0312 0.0772 -1.0000 -1.0000 1944786 1599661201.90 151.4648 60.0015 32.0000 1.9704 1.9723 401.4877 401.9817 0.0772 -1.0000 -1.0000 1944848 1599661202.00 151.4648 60.0015 32.0000 1.9705 1.9725 401.4950 401.9899 0.0773 -1.0000 -1.0000 1944926 1599661202.10 151.4628 60.0015 32.0000 1.9703 1.9723 401.5646 402.0593 0.0773 -1.0000 -1.0000 1944989 1599661202.20 151.4628 60.0015 32.0000 1.9703 1.9723 401.4590 401.9532 0.0772 -1.0000 -1.0000 1945051 1599661202.30 151.4628 60.0015 32.0000 1.9702 1.9722 401.5052 401.9996 0.0773 -1.0000 -1.0000 1945176 1599661202.40 151.4628 60.0015 32.0000 1.9696 1.9716 401.5139 402.0072 0.0770 -1.0000 -1.0000 1945239 1599661202.50 151.4628 60.0015 32.0000 1.9694 1.9714 401.5855 402.0792 0.0773 -1.0000 -1.0000 1945301 1599661202.60 151.4383 60.0015 32.0000 1.9699 1.9719 401.5308 402.0261 0.0774 -1.0000 -1.0000 1945379 1599661202.70 151.4383 60.0015 32.0000 1.9700 1.9720 401.4807 401.9755 0.0773 -1.0000 -1.0000 1945442 1599661202.80 151.4383 60.0015 32.0000 1.9693 1.9713 401.5210 402.0152 0.0772 -1.0000 -1.0000 1946160 1599661202.90 151.4383 60.0015 32.0000 1.9697 1.9717 401.5830 402.0775 0.0773 -1.0000 -1.0000 1946239 1599661203.00 151.4383 60.0015 32.0000 1.9700 1.9720 401.5183 402.0120 0.0771 -1.0000 -1.0000 1946301 1599661203.10 151.4441 60.0015 32.0000 1.9701 1.9721 401.5422 402.0352 0.0770 -1.0000 -1.0000 1946364 1599661203.20 151.4903 60.0015 32.0000 1.9697 1.9717 401.4623 401.9571 0.0773 -1.0000 -1.0000 1946426 1599661203.30 151.4903 60.0015 32.0000 1.9701 1.9721 401.5121 402.0066 0.0773 -1.0000 -1.0000 1946489 1599661203.40 151.4903 60.0015 32.0000 1.9702 1.9722 401.5125 402.0075 0.0774 -1.0000 -1.0000 1946551 1599661203.50 151.4903 60.0015 32.0000 1.9702 1.9722 401.5206 402.0161 0.0774 -1.0000 -1.0000 1946629 1599661203.60 151.4903 60.0015 32.0000 1.9700 1.9720 401.5333 402.0272 0.0772 -1.0000 -1.0000 1946692 1599661203.70 151.4691 60.0015 32.0000 1.9699 1.9719 401.5706 402.0654 0.0773 -1.0000 -1.0000 1946769 1599661203.80 151.4691 60.0015 32.0000 1.9699 1.9719 401.4673 401.9623 0.0773 -1.0000 -1.0000 1946957 1599661203.90 151.4691 60.0015 32.0000 1.9696 1.9716 401.5090 402.0039 0.0774 -1.0000 -1.0000 1947019 1599661204.00 151.4691 60.0015 32.0000 1.9702 1.9722 401.6056 402.1010 0.0774 -1.0000 -1.0000 1947098 1599661204.10 151.4691 60.0015 32.0000 1.9700 1.9720 401.5503 402.0439 0.0772 -1.0000 -1.0000 1947160 1599661204.20 151.4852 60.0015 32.0000 1.9704 1.9724 401.5277 402.0226 0.0773 -1.0000 -1.0000 1947222 1599661204.30 151.5202 60.0016 32.0000 1.9705 1.9725 401.5473 402.0420 0.0773 -1.0000 -1.0000 1947425 1599661204.40 151.5295 60.0016 32.0000 1.9700 1.9720 401.4368 401.9307 0.0772 -1.0000 -1.0000 1947488 1599661204.50 151.5295 60.0016 32.0000 1.9703 1.9723 401.5179 402.0131 0.0775 -1.0000 -1.0000 1947551 1599661204.60 151.5295 60.0016 32.0000 1.9708 1.9728 401.6230 402.1181 0.0773 -1.0000 -1.0000 1947629 1599661204.70 151.5295 60.0016 32.0000 1.9698 1.9718 401.4970 401.9913 0.0773 -1.0000 -1.0000 1947691 1599661204.80 151.5295 60.0016 32.0000 1.9700 1.9720 401.4812 401.9758 0.0773 -1.0000 -1.0000 1948019 1599661204.90 151.5295 60.0016 32.0000 1.9699 1.9719 401.5328 402.0271 0.0773 -1.0000 -1.0000 1948098 1599661205.00 151.5295 60.0016 32.0000 1.9703 1.9723 401.5537 402.0483 0.0772 -1.0000 -1.0000 1948160 1599661205.10 151.5295 60.0016 32.0000 1.9702 1.9722 401.5707 402.0653 0.0773 -1.0000 -1.0000 1948222 1599661205.20 151.5295 60.0016 32.0000 1.9701 1.9721 401.6192 402.1141 0.0772 -1.0000 -1.0000 1948285 1599661205.30 151.5295 60.0016 32.0000 1.9706 1.9726 401.5701 402.0644 0.0773 -1.0000 -1.0000 1948675 1599661205.40 151.5007 60.0016 32.0000 1.9704 1.9724 401.5360 402.0298 0.0772 -1.0000 -1.0000 1948738 1599661205.50 151.5007 60.0016 32.0000 1.9698 1.9718 401.5250 402.0193 0.0773 -1.0000 -1.0000 1948800 1599661205.60 151.5007 60.0016 32.0000 1.9698 1.9718 401.5332 402.0275 0.0772 -1.0000 -1.0000 1948878 1599661205.70 151.5007 60.0016 32.0000 1.9701 1.9721 401.5403 402.0341 0.0772 -1.0000 -1.0000 1948941 1599661205.80 151.5007 60.0016 32.0000 1.9702 1.9722 401.6024 402.0970 0.0773 -1.0000 -1.0000 1949003 1599661205.90 151.4867 60.0016 32.0000 1.9706 1.9726 401.6056 402.1001 0.0772 -1.0000 -1.0000 1949066 1599661206.00 151.4859 60.0016 32.0000 1.9703 1.9722 401.5462 402.0405 0.0772 -1.0000 -1.0000 1949144 1599661206.10 151.4859 60.0016 32.0000 1.9697 1.9717 401.5679 402.0630 0.0774 -1.0000 -1.0000 1949206 1599661206.20 151.4859 60.0016 32.0000 1.9703 1.9723 401.5449 402.0403 0.0774 -1.0000 -1.0000 1949269 1599661206.30 151.4859 60.0016 32.0000 1.9695 1.9715 401.5080 402.0030 0.0774 -1.0000 -1.0000 1949347 1599661206.40 151.4859 60.0016 32.0000 1.9700 1.9720 401.5468 402.0421 0.0774 -1.0000 -1.0000 1949675 1599661206.50 151.4425 60.0016 32.0000 1.9699 1.9719 401.5864 402.0802 0.0772 -1.0000 -1.0000 1949738 1599661206.60 151.4425 60.0016 32.0000 1.9699 1.9719 401.5148 402.0101 0.0773 -1.0000 -1.0000 1949800 1599661206.70 151.4425 60.0016 32.0000 1.9694 1.9714 401.5405 402.0350 0.0773 -1.0000 -1.0000 1949863 1599661206.80 151.4425 60.0016 32.0000 1.9695 1.9715 401.6071 402.1013 0.0772 -1.0000 -1.0000 1949925 1599661206.90 151.4425 60.0016 32.0000 1.9698 1.9718 401.5913 402.0861 0.0773 -1.0000 -1.0000 1950003 1599661207.00 151.4888 60.0016 32.0000 1.9695 1.9715 401.5312 402.0264 0.0773 -1.0000 -1.0000 1950066 1599661207.10 151.4888 60.0016 32.0000 1.9698 1.9718 401.4929 401.9879 0.0774 -1.0000 -1.0000 1950128 1599661207.20 151.4888 60.0016 32.0000 1.9693 1.9713 401.4886 401.9833 0.0773 -1.0000 -1.0000 1950206 1599661207.30 151.4888 60.0016 32.0000 1.9702 1.9722 401.5463 402.0409 0.0773 -1.0000 -1.0000 1950269 1599661207.40 151.4888 60.0016 32.0000 1.9703 1.9723 401.5760 402.0714 0.0774 -1.0000 -1.0000 1950331 1599661207.50 151.4882 60.0016 32.0000 1.9700 1.9720 401.6125 402.1077 0.0773 -1.0000 -1.0000 1950394 1599661207.60 151.4877 60.0016 32.0000 1.9700 1.9720 401.5833 402.0775 0.0772 -1.0000 -1.0000 1950456 1599661207.70 151.4877 60.0016 32.0000 1.9699 1.9719 401.5603 402.0552 0.0773 -1.0000 -1.0000 1950612 1599661207.80 151.4877 60.0016 32.0000 1.9696 1.9716 401.5826 402.0771 0.0772 -1.0000 -1.0000 1950675 1599661207.90 151.4877 60.0016 32.0000 1.9692 1.9712 401.4991 401.9943 0.0774 -1.0000 -1.0000 1950925 1599661208.00 151.4877 60.0016 32.0000 1.9692 1.9712 401.4636 401.9583 0.0773 -1.0000 -1.0000 1951003 1599661208.10 151.4843 60.0016 32.0000 1.9698 1.9718 401.5252 402.0202 0.0773 -1.0000 -1.0000 1951050 1599661208.20 151.4843 60.0016 32.0000 1.9700 1.9720 401.5425 402.0374 0.0773 -1.0000 -1.0000 1951128 1599661208.30 151.4843 60.0016 32.0000 1.9702 1.9722 401.5908 402.0859 0.0774 -1.0000 -1.0000 1951190 1599661208.40 151.4843 60.0016 32.0000 1.9696 1.9716 401.5415 402.0365 0.0773 -1.0000 -1.0000 1951425 1599661208.50 151.4843 60.0016 32.0000 1.9699 1.9719 401.6204 402.1155 0.0773 -1.0000 -1.0000 1951487 1599661208.60 151.4795 60.0016 32.0000 1.9701 1.9721 401.5856 402.0802 0.0772 -1.0000 -1.0000 1951550 1599661208.70 151.4780 60.0016 32.0000 1.9700 1.9720 401.5549 402.0490 0.0772 -1.0000 -1.0000 1951612 1599661208.80 151.4780 60.0016 32.0000 1.9698 1.9718 401.5127 402.0073 0.0773 -1.0000 -1.0000 1951675 1599661208.90 151.4780 60.0016 32.0000 1.9699 1.9719 401.5415 402.0362 0.0773 -1.0000 -1.0000 1952284 1599661209.00 151.4780 60.0016 32.0000 1.9700 1.9720 401.4982 401.9923 0.0772 -1.0000 -1.0000 1952347 1599661209.10 151.4780 60.0016 32.0000 1.9703 1.9723 401.5363 402.0317 0.0774 -1.0000 -1.0000 1952409 1599661209.20 151.4545 60.0016 32.0000 1.9698 1.9718 401.5211 402.0156 0.0772 -1.0000 -1.0000 1952471 1599661209.30 151.4545 60.0016 32.0000 1.9695 1.9715 401.6260 402.1203 0.0772 -1.0000 -1.0000 1952550 1599661209.40 151.4545 60.0016 32.0000 1.9697 1.9717 401.4848 401.9788 0.0772 -1.0000 -1.0000 1952612 1599661209.50 151.4545 60.0016 32.0000 1.9713 1.9733 401.5614 402.0564 0.0773 -1.0000 -1.0000 1952690 1599661209.60 151.4545 60.0016 32.0000 1.9702 1.9722 401.5882 402.0830 0.0773 -1.0000 -1.0000 1952753 1599661209.70 151.4915 60.0016 32.0000 1.9701 1.9721 401.5444 402.0384 0.0772 -1.0000 -1.0000 1952830 1599661209.80 151.4915 60.0016 32.0000 1.9700 1.9720 401.5803 402.0746 0.0772 -1.0000 -1.0000 1952893 1599661209.90 151.4915 60.0016 32.0000 1.9697 1.9717 401.5542 402.0485 0.0772 -1.0000 -1.0000 1952956 1599661210.00 151.4915 60.0016 32.0000 1.9703 1.9723 401.5532 402.0489 0.0774 -1.0000 -1.0000 1953034 1599661210.10 151.4915 60.0016 32.0000 1.9701 1.9721 401.5534 402.0489 0.0774 -1.0000 -1.0000 1953081 1599661210.20 151.4931 60.0016 32.0000 1.9705 1.9725 401.5484 402.0431 0.0773 -1.0000 -1.0000 1953159 1599661210.30 151.5055 60.0016 32.0000 1.9698 1.9718 401.5341 402.0287 0.0773 -1.0000 -1.0000 1953221 1599661210.40 151.5055 60.0016 32.0000 1.9702 1.9722 401.5726 402.0682 0.0775 -1.0000 -1.0000 1953284 1599661210.50 151.5055 60.0016 32.0000 1.9709 1.9729 401.5297 402.0242 0.0772 -1.0000 -1.0000 1953346 1599661210.60 151.5055 60.0016 32.0000 1.9697 1.9717 401.5432 402.0378 0.0773 -1.0000 -1.0000 1953424 1599661210.70 151.5055 60.0016 32.0000 1.9705 1.9725 401.4821 401.9771 0.0773 -1.0000 -1.0000 1953487 1599661210.80 151.5055 60.0016 32.0000 1.9704 1.9724 401.5321 402.0267 0.0772 -1.0000 -1.0000 1953549 1599661210.90 151.5055 60.0016 32.0000 1.9701 1.9720 401.5897 402.0839 0.0772 -1.0000 -1.0000 1953627 1599661211.00 151.5055 60.0016 32.0000 1.9704 1.9724 401.5870 402.0823 0.0775 -1.0000 -1.0000 1953690 1599661211.10 151.5055 60.0016 32.0000 1.9707 1.9727 401.5436 402.0389 0.0773 -1.0000 -1.0000 1953752 1599661211.20 151.5055 60.0016 32.0000 1.9697 1.9716 401.4986 401.9927 0.0772 -1.0000 -1.0000 1953815 1599661211.30 151.5110 60.0016 32.0000 1.9700 1.9720 401.5066 402.0007 0.0772 -1.0000 -1.0000 1953877 1599661211.40 151.5110 60.0016 32.0000 1.9705 1.9725 401.5064 402.0012 0.0773 -1.0000 -1.0000 1953940 1599661211.50 151.5110 60.0016 32.0000 1.9705 1.9725 401.5711 402.0663 0.0774 -1.0000 -1.0000 1955143 1599661211.60 151.5110 60.0016 32.0000 1.9709 1.9729 401.4808 401.9750 0.0772 -1.0000 -1.0000 1955205 1599661211.70 151.5110 60.0016 32.0000 1.9701 1.9721 401.5591 402.0534 0.0773 -1.0000 -1.0000 1955268 1599661211.80 151.5110 60.0016 32.0000 1.9712 1.9732 401.5121 402.0067 0.0772 -1.0000 -1.0000 1955330 1599661211.90 151.5110 60.0016 32.0000 1.9701 1.9721 401.4918 401.9865 0.0773 -1.0000 -1.0000 1955393 1599661212.00 151.5019 60.0016 32.0000 1.9701 1.9721 401.4874 401.9810 0.0772 -1.0000 -1.0000 1955470 1599661212.10 151.4990 60.0016 32.0000 1.9702 1.9722 401.5253 402.0203 0.0774 -1.0000 -1.0000 1955533 1599661212.20 151.4990 60.0016 32.0000 1.9699 1.9719 401.4745 401.9699 0.0774 -1.0000 -1.0000 1955596 1599661212.30 151.4990 60.0016 32.0000 1.9698 1.9718 401.5123 402.0067 0.0772 -1.0000 -1.0000 1955674 1599661212.40 151.4990 60.0016 32.0000 1.9702 1.9722 401.4952 401.9891 0.0773 -1.0000 -1.0000 1955736 1599661212.50 151.4990 60.0016 32.0000 1.9702 1.9722 401.5527 402.0475 0.0773 -1.0000 -1.0000 1955799 1599661212.60 151.5019 60.0016 32.0000 1.9704 1.9724 401.5185 402.0127 0.0773 -1.0000 -1.0000 1955877 1599661212.70 151.5019 60.0016 32.0000 1.9703 1.9723 401.5547 402.0494 0.0773 -1.0000 -1.0000 1955939 1599661212.80 151.5019 60.0016 32.0000 1.9702 1.9722 401.5047 402.0001 0.0774 -1.0000 -1.0000 1956002 1599661212.90 151.5019 60.0016 32.0000 1.9700 1.9720 401.5178 402.0124 0.0773 -1.0000 -1.0000 1956064 1599661213.00 151.5019 60.0016 32.0000 1.9700 1.9720 401.5003 401.9953 0.0774 -1.0000 -1.0000 1956143 1599661213.10 151.4997 60.0016 32.0000 1.9702 1.9722 401.4728 401.9669 0.0772 -1.0000 -1.0000 1956205 1599661213.20 151.4997 60.0016 32.0000 1.9702 1.9722 401.6030 402.0971 0.0772 -1.0000 -1.0000 1956267 1599661213.30 151.4997 60.0016 32.0000 1.9702 1.9722 401.5569 402.0520 0.0774 -1.0000 -1.0000 1956330 1599661213.40 151.4997 60.0016 32.0000 1.9704 1.9724 401.5292 402.0238 0.0772 -1.0000 -1.0000 1956392 1599661213.50 151.4997 60.0016 32.0000 1.9702 1.9722 401.5635 402.0581 0.0774 -1.0000 -1.0000 1956470 1599661213.60 151.5078 60.0016 32.0000 1.9707 1.9727 401.5524 402.0465 0.0771 -1.0000 -1.0000 1956533 1599661213.70 151.5319 60.0016 32.0000 1.9700 1.9719 401.5221 402.0166 0.0773 -1.0000 -1.0000 1956611 1599661213.80 151.5319 60.0016 32.0000 1.9704 1.9724 401.4915 401.9865 0.0774 -1.0000 -1.0000 1956689 1599661213.90 151.5319 60.0016 32.0000 1.9695 1.9715 401.5601 402.0549 0.0773 -1.0000 -1.0000 1956752 1599661214.00 151.5319 60.0016 32.0000 1.9700 1.9720 401.6223 402.1172 0.0773 -1.0000 -1.0000 1956830 1599661214.10 151.5319 60.0016 32.0000 1.9699 1.9719 401.5869 402.0818 0.0774 -1.0000 -1.0000 1956892 1599661214.20 151.4976 60.0016 32.0000 1.9701 1.9721 401.6084 402.1038 0.0773 -1.0000 -1.0000 1956955 1599661214.30 151.4976 60.0016 32.0000 1.9701 1.9721 401.5421 402.0369 0.0773 -1.0000 -1.0000 1957033 1599661214.40 151.4976 60.0016 32.0000 1.9708 1.9728 401.5044 401.9996 0.0774 -1.0000 -1.0000 1957080 1599661214.50 151.4976 60.0016 32.0000 1.9699 1.9719 401.6087 402.1033 0.0773 -1.0000 -1.0000 1957158 1599661214.60 151.4976 60.0016 32.0000 1.9700 1.9720 401.5253 402.0211 0.0774 -1.0000 -1.0000 1957955 1599661214.70 151.5035 60.0023 32.0000 1.9700 1.9720 401.5030 401.9974 0.0773 -1.0000 -1.0000 1958017 1599661214.80 151.5125 60.0033 32.0000 1.9699 1.9719 401.5135 402.0075 0.0772 -1.0000 -1.0000 1958079 1599661214.90 151.5125 60.0033 32.0000 1.9713 1.9733 401.4953 401.9906 0.0775 -1.0000 -1.0000 1958158 1599661215.00 151.5125 60.0033 32.0000 1.9707 1.9727 401.5837 402.0789 0.0773 -1.0000 -1.0000 1958220 1599661215.10 151.5125 60.0033 32.0000 1.9702 1.9722 401.6109 402.1056 0.0773 -1.0000 -1.0000 1958283 1599661215.20 151.5125 60.0033 32.0000 1.9705 1.9725 401.5344 402.0287 0.0772 -1.0000 -1.0000 1958345 1599661215.30 151.5034 60.0033 32.0000 1.9706 1.9726 401.5385 402.0338 0.0774 -1.0000 -1.0000 1958407 1599661215.40 151.4819 60.0033 32.0000 1.9703 1.9723 401.5147 402.0096 0.0773 -1.0000 -1.0000 1958470 1599661215.50 151.4819 60.0033 32.0000 1.9700 1.9720 401.5351 402.0295 0.0772 -1.0000 -1.0000 1958548 1599661215.60 151.4819 60.0033 32.0000 1.9695 1.9715 401.5130 402.0064 0.0771 -1.0000 -1.0000 1958970 1599661215.70 151.4819 60.0033 32.0000 1.9702 1.9722 401.5423 402.0369 0.0772 -1.0000 -1.0000 1959048 1599661215.80 151.4819 60.0033 32.0000 1.9700 1.9720 401.4758 401.9703 0.0773 -1.0000 -1.0000 1959110 1599661215.90 151.5206 60.0033 32.0000 1.9705 1.9725 401.5050 402.0003 0.0774 -1.0000 -1.0000 1959173 1599661216.00 151.5206 60.0033 32.0000 1.9702 1.9722 401.5400 402.0350 0.0773 -1.0000 -1.0000 1959251 1599661216.10 151.5206 60.0033 32.0000 1.9704 1.9724 401.5323 402.0270 0.0773 -1.0000 -1.0000 1959313 1599661216.20 151.5206 60.0033 32.0000 1.9703 1.9723 401.5483 402.0434 0.0774 -1.0000 -1.0000 1959376 1599661216.30 151.5206 60.0033 32.0000 1.9699 1.9719 401.4720 401.9673 0.0774 -1.0000 -1.0000 1959439 1599661216.40 151.4871 60.0033 32.0000 1.9694 1.9714 401.4417 401.9362 0.0773 -1.0000 -1.0000 1959516 1599661216.50 151.4816 60.0033 32.0000 1.9697 1.9717 401.4759 401.9707 0.0773 -1.0000 -1.0000 1959579 1599661216.60 151.4816 60.0033 32.0000 1.9705 1.9725 401.5006 401.9953 0.0773 -1.0000 -1.0000 1959642 1599661216.70 151.4816 60.0033 32.0000 1.9703 1.9723 401.5208 402.0156 0.0773 -1.0000 -1.0000 1959704 1599661216.80 151.4816 60.0033 32.0000 1.9710 1.9730 401.4658 401.9604 0.0773 -1.0000 -1.0000 1959766 1599661216.90 151.4816 60.0033 32.0000 1.9702 1.9722 401.4901 401.9844 0.0772 -1.0000 -1.0000 1959845 1599661217.00 151.4454 60.0033 32.0000 1.9709 1.9729 401.5428 402.0377 0.0773 -1.0000 -1.0000 1959907 1599661217.10 151.4454 60.0033 32.0000 1.9702 1.9722 401.5270 402.0218 0.0773 -1.0000 -1.0000 2000688 1599661217.20 151.4454 60.0033 32.0000 1.9696 1.9716 401.4779 401.9719 0.0771 -1.0000 -1.0000 2000782 1599661217.30 151.4454 60.0033 32.0000 1.9702 1.9722 401.4828 401.9777 0.0774 -1.0000 -1.0000 2000829 1599661217.40 151.4454 60.0033 32.0000 1.9699 1.9719 401.5339 402.0287 0.0773 -1.0000 -1.0000 2000907 1599661217.50 151.4454 60.0033 32.0000 1.9701 1.9721 401.4983 401.9929 0.0773 -1.0000 -1.0000 2000969 1599661217.60 151.4454 60.0033 32.0000 1.9698 1.9718 401.4995 401.9956 0.0775 -1.0000 -1.0000 2001032 1599661217.70 151.4454 60.0033 32.0000 1.9702 1.9722 401.4326 401.9275 0.0773 -1.0000 -1.0000 2001110 1599661217.80 151.4454 60.0033 32.0000 1.9698 1.9718 401.5213 402.0159 0.0773 -1.0000 -1.0000 2001188 1599661217.90 151.4454 60.0033 32.0000 1.9706 1.9726 401.4778 401.9731 0.0774 -1.0000 -1.0000 2001251 1599661218.00 151.4468 60.0033 32.0000 1.9698 1.9718 401.5043 401.9993 0.0773 -1.0000 -1.0000 2001313 1599661218.10 151.4515 60.0033 32.0000 1.9704 1.9724 401.4610 401.9558 0.0773 -1.0000 -1.0000 2001375 1599661218.20 151.4515 60.0033 32.0000 1.9704 1.9724 401.5492 402.0448 0.0774 -1.0000 -1.0000 2001454 1599661218.30 151.4515 60.0033 32.0000 1.9698 1.9718 401.4652 401.9595 0.0773 -1.0000 -1.0000 2001516 1599661218.40 151.4515 60.0033 32.0000 1.9700 1.9720 401.5309 402.0273 0.0775 -1.0000 -1.0000 2001579 1599661218.50 151.4515 60.0033 32.0000 1.9697 1.9717 401.4754 401.9703 0.0773 -1.0000 -1.0000 2001641 1599661218.60 151.4585 60.0033 32.0000 1.9701 1.9721 401.4353 401.9298 0.0773 -1.0000 -1.0000 2001719 1599661218.70 151.5226 60.0033 32.0000 1.9698 1.9718 401.5237 402.0190 0.0773 -1.0000 -1.0000 2001782 1599661218.80 151.5288 60.0033 32.0000 1.9700 1.9720 401.5628 402.0580 0.0774 -1.0000 -1.0000 2001844 1599661218.90 151.5288 60.0033 32.0000 1.9704 1.9724 401.4954 401.9905 0.0774 -1.0000 -1.0000 2001922 1599661219.00 151.5288 60.0033 32.0000 1.9701 1.9721 401.5574 402.0532 0.0775 -1.0000 -1.0000 2001985 1599661219.10 151.5288 60.0033 32.0000 1.9706 1.9726 401.5477 402.0425 0.0772 -1.0000 -1.0000 2002047 1599661219.20 151.5288 60.0033 32.0000 1.9702 1.9722 401.5355 402.0303 0.0773 -1.0000 -1.0000 2002110 1599661219.30 151.5288 60.0033 32.0000 1.9704 1.9724 401.5381 402.0334 0.0774 -1.0000 -1.0000 2002172 1599661219.40 151.5288 60.0033 32.0000 1.9706 1.9726 401.5977 402.0921 0.0772 -1.0000 -1.0000 2002235 1599661219.50 151.5288 60.0033 32.0000 1.9704 1.9724 401.5386 402.0322 0.0771 -1.0000 -1.0000 2002313 1599661219.60 151.5288 60.0033 32.0000 1.9705 1.9725 401.5397 402.0343 0.0774 -1.0000 -1.0000 2002375 1599661219.70 151.5309 60.0030 32.0000 1.9699 1.9719 401.5995 402.0953 0.0774 -1.0000 -1.0000 2002438 1599661219.80 151.5354 60.0025 32.0000 1.9701 1.9721 401.5265 402.0217 0.0773 -1.0000 -1.0000 2002500 1599661219.90 151.5354 60.0025 32.0000 1.9697 1.9717 401.5045 401.9985 0.0772 -1.0000 -1.0000 2002579 1599661220.00 151.5354 60.0025 32.0000 1.9705 1.9725 401.5198 402.0150 0.0774 -1.0000 -1.0000 2002641 1599661220.10 151.5354 60.0025 32.0000 1.9707 1.9727 401.5262 402.0215 0.0774 -1.0000 -1.0000 2002735 1599661220.20 151.5354 60.0025 32.0000 1.9703 1.9723 401.4455 401.9401 0.0773 -1.0000 -1.0000 2002797 1599661220.30 151.5486 60.0025 32.0000 1.9699 1.9719 401.5161 402.0108 0.0773 -1.0000 -1.0000 2002860 1599661220.40 151.5508 60.0025 32.0000 1.9702 1.9722 401.5130 402.0084 0.0774 -1.0000 -1.0000 2002922 1599661220.50 151.5508 60.0025 32.0000 1.9701 1.9721 401.5746 402.0689 0.0772 -1.0000 -1.0000 2002985 1599661220.60 151.5508 60.0025 32.0000 1.9703 1.9723 401.5331 402.0278 0.0773 -1.0000 -1.0000 2003922 1599661220.70 151.5508 60.0025 32.0000 1.9696 1.9716 401.5677 402.0632 0.0774 -1.0000 -1.0000 2003984 1599661220.80 151.5508 60.0025 32.0000 1.9699 1.9719 401.5483 402.0426 0.0772 -1.0000 -1.0000 2004047 1599661220.90 151.5227 60.0025 32.0000 1.9710 1.9730 401.5517 402.0470 0.0774 -1.0000 -1.0000 2004125 1599661221.00 151.5227 60.0025 32.0000 1.9703 1.9723 401.5497 402.0452 0.0774 -1.0000 -1.0000 2004187 1599661221.10 151.5227 60.0025 32.0000 1.9705 1.9725 401.5071 402.0020 0.0773 -1.0000 -1.0000 2004250 1599661221.20 151.5227 60.0025 32.0000 1.9704 1.9724 401.4839 401.9793 0.0775 -1.0000 -1.0000 2004328 1599661221.30 151.5227 60.0025 32.0000 1.9700 1.9720 401.5983 402.0936 0.0773 -1.0000 -1.0000 2004391 1599661221.40 151.5136 60.0025 32.0000 1.9706 1.9726 401.5745 402.0692 0.0773 -1.0000 -1.0000 2004453 1599661221.50 151.5136 60.0025 32.0000 1.9693 1.9713 401.5728 402.0680 0.0773 -1.0000 -1.0000 2004531 1599661221.60 151.5136 60.0025 32.0000 1.9698 1.9718 401.4846 401.9781 0.0771 -1.0000 -1.0000 2004594 1599661221.70 151.5136 60.0025 32.0000 1.9703 1.9723 401.5817 402.0761 0.0773 -1.0000 -1.0000 2004671 1599661221.80 151.5136 60.0025 32.0000 1.9701 1.9721 401.5524 402.0472 0.0773 -1.0000 -1.0000 2004734 1599661221.90 151.5005 60.0025 32.0000 1.9706 1.9726 401.5214 402.0154 0.0772 -1.0000 -1.0000 2004797 1599661222.00 151.4918 60.0025 32.0000 1.9708 1.9728 401.5708 402.0659 0.0774 -1.0000 -1.0000 2004859 1599661222.10 151.4918 60.0025 32.0000 1.9707 1.9727 401.5647 402.0601 0.0773 -1.0000 -1.0000 2004937 1599661222.20 151.4918 60.0025 32.0000 1.9703 1.9723 401.5188 402.0135 0.0773 -1.0000 -1.0000 2004984 1599661222.30 151.4918 60.0025 32.0000 1.9698 1.9717 401.4915 401.9865 0.0774 -1.0000 -1.0000 2005062 1599661222.40 151.4918 60.0025 32.0000 1.9692 1.9712 401.5625 402.0581 0.0774 -1.0000 -1.0000 2005124 1599661222.50 151.4918 60.0025 32.0000 1.9699 1.9719 401.5897 402.0845 0.0773 -1.0000 -1.0000 2005187 1599661222.60 151.4918 60.0025 32.0000 1.9702 1.9722 401.5434 402.0385 0.0774 -1.0000 -1.0000 2005265 1599661222.70 151.4918 60.0025 32.0000 1.9697 1.9717 401.6022 402.0969 0.0772 -1.0000 -1.0000 2005515 1599661222.80 151.4918 60.0025 32.0000 1.9697 1.9717 401.5202 402.0152 0.0774 -1.0000 -1.0000 2005578 1599661222.90 151.4918 60.0025 32.0000 1.9695 1.9715 401.4861 401.9813 0.0773 -1.0000 -1.0000 2005640 1599661223.00 151.4606 60.0025 32.0000 1.9699 1.9719 401.5163 402.0123 0.0774 -1.0000 -1.0000 2005718 1599661223.10 151.4554 60.0025 32.0000 1.9699 1.9719 401.4557 401.9505 0.0773 -1.0000 -1.0000 2005765 1599661223.20 151.4554 60.0025 32.0000 1.9702 1.9722 401.5808 402.0767 0.0775 -1.0000 -1.0000 2005984 1599661223.30 151.4554 60.0025 32.0000 1.9703 1.9723 401.4867 401.9830 0.0775 -1.0000 -1.0000 2006046 1599661223.40 151.4554 60.0025 32.0000 1.9691 1.9711 401.4891 401.9840 0.0774 -1.0000 -1.0000 2006109 1599661223.50 151.4554 60.0025 32.0000 1.9697 1.9717 401.4821 401.9777 0.0774 -1.0000 -1.0000 2006171 1599661223.60 151.5307 60.0025 32.0000 1.9702 1.9722 401.4497 401.9439 0.0773 -1.0000 -1.0000 2006234 1599661223.70 151.5307 60.0025 32.0000 1.9701 1.9721 401.5397 402.0354 0.0775 -1.0000 -1.0000 2006984 1599661223.80 151.5307 60.0025 32.0000 1.9700 1.9720 401.5300 402.0245 0.0772 -1.0000 -1.0000 2007046 1599661223.90 151.5307 60.0025 32.0000 1.9703 1.9723 401.4990 401.9936 0.0773 -1.0000 -1.0000 2007108 1599661224.00 151.5307 60.0025 32.0000 1.9704 1.9724 401.5780 402.0727 0.0773 -1.0000 -1.0000 2007171 1599661224.10 151.5281 60.0025 32.0000 1.9704 1.9724 401.5792 402.0749 0.0774 -1.0000 -1.0000 2007249 1599661224.20 151.5172 60.0025 32.0000 1.9704 1.9724 401.6372 402.1325 0.0774 -1.0000 -1.0000 2007311 1599661224.30 151.5172 60.0025 32.0000 1.9699 1.9719 401.5755 402.0715 0.0775 -1.0000 -1.0000 2007374 1599661224.40 151.5172 60.0025 32.0000 1.9703 1.9723 401.4928 401.9881 0.0774 -1.0000 -1.0000 2007437 1599661224.50 151.5172 60.0025 32.0000 1.9706 1.9726 401.5301 402.0250 0.0773 -1.0000 -1.0000 2007499 1599661224.60 151.5172 60.0025 32.0000 1.9696 1.9716 401.5430 402.0376 0.0772 -1.0000 -1.0000 2007577 1599661224.70 151.4674 60.0027 32.0000 1.9700 1.9720 401.5092 402.0045 0.0774 -1.0000 -1.0000 2007640 1599661224.80 151.4674 60.0027 32.0000 1.9696 1.9716 401.4846 401.9795 0.0773 -1.0000 -1.0000 2007827 1599661224.90 151.4674 60.0027 32.0000 1.9700 1.9720 401.5430 402.0378 0.0773 -1.0000 -1.0000 2007890 1599661225.00 151.4674 60.0027 32.0000 1.9695 1.9715 401.5065 402.0017 0.0774 -1.0000 -1.0000 2007952 1599661225.10 151.4674 60.0027 32.0000 1.9695 1.9715 401.4958 401.9911 0.0774 -1.0000 -1.0000 2008014 1599661225.20 151.5031 60.0027 32.0000 1.9695 1.9715 401.5652 402.0611 0.0774 -1.0000 -1.0000 2008093 1599661225.30 151.5056 60.0027 32.0000 1.9696 1.9716 401.5754 402.0696 0.0772 -1.0000 -1.0000 2008264 1599661225.40 151.5056 60.0027 32.0000 1.9703 1.9723 401.5609 402.0558 0.0774 -1.0000 -1.0000 2008343 1599661225.50 151.5056 60.0027 32.0000 1.9701 1.9721 401.6072 402.1024 0.0773 -1.0000 -1.0000 2008405 1599661225.60 151.5056 60.0027 32.0000 1.9697 1.9717 401.5627 402.0577 0.0773 -1.0000 -1.0000 2008468 1599661225.70 151.5056 60.0027 32.0000 1.9703 1.9723 401.5573 402.0524 0.0774 -1.0000 -1.0000 2008546 1599661225.80 151.5056 60.0027 32.0000 1.9703 1.9724 401.5848 402.0807 0.0775 -1.0000 -1.0000 2008733 1599661225.90 151.5056 60.0027 32.0000 1.9709 1.9729 401.5446 402.0408 0.0775 -1.0000 -1.0000 2008796 1599661226.00 151.5056 60.0027 32.0000 1.9695 1.9716 401.5105 402.0067 0.0775 -1.0000 -1.0000 2008858 1599661226.10 151.5056 60.0027 32.0000 1.9698 1.9718 401.6319 402.1271 0.0773 -1.0000 -1.0000 2008920 1599661226.20 151.5056 60.0027 32.0000 1.9715 1.9735 401.4470 401.9420 0.0773 -1.0000 -1.0000 2008983 1599661226.30 151.4413 60.0027 32.0000 1.9700 1.9720 401.5571 402.0524 0.0774 -1.0000 -1.0000 2009217 1599661226.40 151.4413 60.0027 32.0000 1.9693 1.9713 401.4975 401.9923 0.0773 -1.0000 -1.0000 2009280 1599661226.50 151.4413 60.0027 32.0000 1.9696 1.9716 401.5055 402.0005 0.0773 -1.0000 -1.0000 2009343 1599661226.60 151.4413 60.0027 32.0000 1.9699 1.9719 401.5433 402.0377 0.0772 -1.0000 -1.0000 2009420 1599661226.70 151.4413 60.0027 32.0000 1.9705 1.9725 401.4908 401.9858 0.0774 -1.0000 -1.0000 2009483 1599661226.80 151.4413 60.0027 32.0000 1.9706 1.9726 401.5480 402.0439 0.0774 -1.0000 -1.0000 2009717 1599661226.90 151.5265 60.0027 32.0000 1.9705 1.9725 401.5794 402.0739 0.0772 -1.0000 -1.0000 2009780 1599661227.00 151.5265 60.0027 32.0000 1.9701 1.9721 401.4694 401.9638 0.0772 -1.0000 -1.0000 2009842 1599661227.10 151.5265 60.0027 32.0000 1.9700 1.9720 401.5243 402.0183 0.0773 -1.0000 -1.0000 2009905 1599661227.20 151.5265 60.0027 32.0000 1.9703 1.9723 401.5652 402.0602 0.0773 -1.0000 -1.0000 2009983 1599661227.30 151.5265 60.0027 32.0000 1.9704 1.9724 401.5514 402.0456 0.0773 -1.0000 -1.0000 2010202 1599661227.40 151.5134 60.0027 32.0000 1.9699 1.9719 401.5120 402.0064 0.0772 -1.0000 -1.0000 2010264 1599661227.50 151.4906 60.0027 32.0000 1.9698 1.9718 401.5171 402.0126 0.0774 -1.0000 -1.0000 2010342 1599661227.60 151.4906 60.0027 32.0000 1.9700 1.9720 401.4718 401.9664 0.0773 -1.0000 -1.0000 2010561 1599661227.70 151.4906 60.0027 32.0000 1.9702 1.9722 401.5303 402.0256 0.0774 -1.0000 -1.0000 2010639 1599661227.80 151.4906 60.0027 32.0000 1.9700 1.9720 401.5623 402.0574 0.0773 -1.0000 -1.0000 2010702 1599661227.90 151.4906 60.0027 32.0000 1.9705 1.9725 401.5606 402.0562 0.0774 -1.0000 -1.0000 2010764 1599661228.00 151.4619 60.0027 32.0000 1.9704 1.9724 401.4594 401.9543 0.0774 -1.0000 -1.0000 2010842 1599661228.10 151.4619 60.0027 32.0000 1.9700 1.9720 401.5717 402.0683 0.0776 -1.0000 -1.0000 2010905 1599661228.20 151.4619 60.0027 32.0000 1.9702 1.9722 401.4494 401.9450 0.0774 -1.0000 -1.0000 2010967 1599661228.30 151.4619 60.0027 32.0000 1.9696 1.9716 401.4359 401.9307 0.0773 -1.0000 -1.0000 2011248 1599661228.40 151.4619 60.0027 32.0000 1.9699 1.9719 401.4484 401.9436 0.0774 -1.0000 -1.0000 2011311 1599661228.50 151.4657 60.0027 32.0000 1.9703 1.9723 401.5033 401.9991 0.0775 -1.0000 -1.0000 2011373 1599661228.60 151.4660 60.0027 32.0000 1.9700 1.9720 401.4848 401.9796 0.0773 -1.0000 -1.0000 2011451 1599661228.70 151.4660 60.0027 32.0000 1.9702 1.9722 401.5144 402.0098 0.0774 -1.0000 -1.0000 2011529 1599661228.80 151.4660 60.0027 32.0000 1.9698 1.9718 401.5144 402.0102 0.0775 -1.0000 -1.0000 2011592 1599661228.90 151.4660 60.0027 32.0000 1.9699 1.9719 401.5301 402.0254 0.0774 -1.0000 -1.0000 2011670 1599661229.00 151.4723 60.0027 32.0000 1.9703 1.9723 401.4483 401.9430 0.0773 -1.0000 -1.0000 2011733 1599661229.10 151.5085 60.0027 32.0000 1.9703 1.9723 401.5112 402.0067 0.0774 -1.0000 -1.0000 2011795 1599661229.20 151.5085 60.0027 32.0000 1.9696 1.9716 401.5142 402.0094 0.0774 -1.0000 -1.0000 2011858 1599661229.30 151.5085 60.0027 32.0000 1.9697 1.9717 401.5530 402.0482 0.0774 -1.0000 -1.0000 2011936 1599661229.40 151.5085 60.0027 32.0000 1.9707 1.9727 401.5386 402.0338 0.0774 -1.0000 -1.0000 2012154 1599661229.50 151.5085 60.0027 32.0000 1.9703 1.9723 401.4451 401.9405 0.0774 -1.0000 -1.0000 2012232 1599661229.60 151.4847 60.0036 32.0000 1.9700 1.9720 401.4438 401.9389 0.0773 -1.0000 -1.0000 2012295 1599661229.70 151.4847 60.0036 32.0000 1.9699 1.9719 401.5782 402.0721 0.0771 -1.0000 -1.0000 2012357 1599661229.80 151.4847 60.0036 32.0000 1.9703 1.9723 401.4612 401.9566 0.0775 -1.0000 -1.0000 2012436 1599661229.90 151.4847 60.0036 32.0000 1.9705 1.9725 401.4969 401.9931 0.0775 -1.0000 -1.0000 2012670 1599661230.00 151.4847 60.0036 32.0000 1.9699 1.9719 401.4943 401.9900 0.0775 -1.0000 -1.0000 2012732 1599661230.10 151.4847 60.0036 32.0000 1.9700 1.9721 401.4459 401.9414 0.0774 -1.0000 -1.0000 2012795 1599661230.20 151.4880 60.0036 32.0000 1.9701 1.9721 401.4628 401.9589 0.0774 -1.0000 -1.0000 2012857 1599661230.30 151.5117 60.0036 32.0000 1.9710 1.9730 401.5113 402.0058 0.0772 -1.0000 -1.0000 2012935 1599661230.40 151.5117 60.0036 32.0000 1.9704 1.9724 401.5317 402.0264 0.0773 -1.0000 -1.0000 2013170 1599661230.50 151.5117 60.0036 32.0000 1.9698 1.9718 401.4817 401.9766 0.0774 -1.0000 -1.0000 2013232 1599661230.60 151.5117 60.0036 32.0000 1.9711 1.9731 401.5103 402.0057 0.0774 -1.0000 -1.0000 2013310 1599661230.70 151.5117 60.0036 32.0000 1.9706 1.9726 401.5551 402.0498 0.0773 -1.0000 -1.0000 2013373 1599661230.80 151.5256 60.0036 32.0000 1.9708 1.9728 401.4972 401.9924 0.0774 -1.0000 -1.0000 2013435 1599661230.90 151.5256 60.0036 32.0000 1.9700 1.9720 401.5358 402.0314 0.0774 -1.0000 -1.0000 2013670 1599661231.00 151.5256 60.0036 32.0000 1.9701 1.9721 401.5223 402.0173 0.0773 -1.0000 -1.0000 2013732 1599661231.10 151.5256 60.0036 32.0000 1.9707 1.9727 401.5063 402.0012 0.0774 -1.0000 -1.0000 2013795 1599661231.20 151.5256 60.0036 32.0000 1.9705 1.9725 401.5616 402.0571 0.0774 -1.0000 -1.0000 2013873 1599661231.30 151.5043 60.0036 32.0000 1.9703 1.9723 401.4718 401.9678 0.0775 -1.0000 -1.0000 2013935 1599661231.40 151.4901 60.0036 32.0000 1.9700 1.9720 401.5111 402.0068 0.0774 -1.0000 -1.0000 2014216 1599661231.50 151.4901 60.0036 32.0000 1.9699 1.9719 401.4778 401.9727 0.0773 -1.0000 -1.0000 2014279 1599661231.60 151.4901 60.0036 32.0000 1.9703 1.9723 401.4620 401.9575 0.0774 -1.0000 -1.0000 2014341 1599661231.70 151.4901 60.0036 32.0000 1.9691 1.9711 401.5510 402.0463 0.0774 -1.0000 -1.0000 2014419 1599661231.80 151.4901 60.0036 32.0000 1.9700 1.9720 401.5084 402.0039 0.0774 -1.0000 -1.0000 2014482 1599661231.90 151.4330 60.0036 32.0000 1.9696 1.9715 401.4979 401.9915 0.0772 -1.0000 -1.0000 2014544 1599661232.00 151.4330 60.0036 32.0000 1.9699 1.9719 401.4817 401.9763 0.0773 -1.0000 -1.0000 2014685 1599661232.10 151.4330 60.0036 32.0000 1.9701 1.9721 401.4546 401.9499 0.0774 -1.0000 -1.0000 2014748 1599661232.20 151.4330 60.0036 32.0000 1.9701 1.9721 401.5049 402.0005 0.0774 -1.0000 -1.0000 2014810 1599661232.30 151.4330 60.0036 32.0000 1.9700 1.9720 401.4976 401.9936 0.0775 -1.0000 -1.0000 2014872 1599661232.40 151.4841 60.0036 32.0000 1.9699 1.9719 401.5346 402.0308 0.0775 -1.0000 -1.0000 2014935 1599661232.50 151.4841 60.0036 32.0000 1.9703 1.9723 401.5580 402.0533 0.0774 -1.0000 -1.0000 2015669 1599661232.60 151.4841 60.0036 32.0000 1.9699 1.9719 401.5184 402.0142 0.0775 -1.0000 -1.0000 2015747 1599661232.70 151.4841 60.0036 32.0000 1.9698 1.9718 401.5010 401.9964 0.0774 -1.0000 -1.0000 2015809 1599661232.80 151.4841 60.0036 32.0000 1.9699 1.9719 401.5192 402.0152 0.0774 -1.0000 -1.0000 2015872 1599661232.90 151.4819 60.0036 32.0000 1.9699 1.9719 401.4956 401.9905 0.0773 -1.0000 -1.0000 2015950 1599661233.00 151.4450 60.0036 32.0000 1.9693 1.9713 401.4628 401.9579 0.0774 -1.0000 -1.0000 2016185 1599661233.10 151.4450 60.0036 32.0000 1.9702 1.9722 401.5433 402.0389 0.0775 -1.0000 -1.0000 2016247 1599661233.20 151.4450 60.0036 32.0000 1.9697 1.9717 401.5190 402.0144 0.0774 -1.0000 -1.0000 2016309 1599661233.30 151.4450 60.0036 32.0000 1.9700 1.9720 401.5363 402.0321 0.0774 -1.0000 -1.0000 2016372 1599661233.40 151.4450 60.0036 32.0000 1.9696 1.9716 401.5087 402.0040 0.0774 -1.0000 -1.0000 2016435 1599661233.50 151.5594 60.0036 32.0000 1.9698 1.9718 401.4817 401.9775 0.0775 -1.0000 -1.0000 2016512 1599661233.60 151.5594 60.0036 32.0000 1.9706 1.9726 401.5525 402.0483 0.0774 -1.0000 -1.0000 2016575 1599661233.70 151.5594 60.0036 32.0000 1.9702 1.9722 401.5707 402.0658 0.0773 -1.0000 -1.0000 2016653 1599661233.80 151.5594 60.0036 32.0000 1.9707 1.9728 401.5661 402.0623 0.0775 -1.0000 -1.0000 2016715 1599661233.90 151.5594 60.0036 32.0000 1.9703 1.9723 401.5379 402.0336 0.0774 -1.0000 -1.0000 2016778 1599661234.00 151.4796 60.0036 32.0000 1.9695 1.9715 401.5268 402.0217 0.0774 -1.0000 -1.0000 2016903 1599661234.10 151.4639 60.0036 32.0000 1.9699 1.9719 401.4271 401.9216 0.0774 -1.0000 -1.0000 2016981 1599661234.20 151.4639 60.0036 32.0000 1.9706 1.9726 401.4826 401.9787 0.0775 -1.0000 -1.0000 2017044 1599661234.30 151.4639 60.0036 32.0000 1.9707 1.9727 401.5653 402.0610 0.0774 -1.0000 -1.0000 2017106 1599661234.40 151.4639 60.0036 32.0000 1.9700 1.9720 401.4721 401.9665 0.0772 -1.0000 -1.0000 2017169 1599661234.50 151.4639 60.0036 32.0000 1.9698 1.9718 401.4717 401.9667 0.0774 -1.0000 -1.0000 2017231 1599661234.60 151.4729 60.0033 32.0000 1.9698 1.9718 401.5259 402.0214 0.0774 -1.0000 -1.0000 2017418 1599661234.70 151.4746 60.0033 32.0000 1.9699 1.9719 401.5550 402.0503 0.0774 -1.0000 -1.0000 2017481 1599661234.80 151.4746 60.0033 32.0000 1.9697 1.9717 401.5787 402.0740 0.0774 -1.0000 -1.0000 2017544 1599661234.90 151.4746 60.0033 32.0000 1.9705 1.9725 401.5357 402.0321 0.0776 -1.0000 -1.0000 2017622 1599661235.00 151.4746 60.0033 32.0000 1.9700 1.9720 401.4831 401.9788 0.0775 -1.0000 -1.0000 2017684 1599661235.10 151.4746 60.0033 32.0000 1.9700 1.9720 401.5038 401.9995 0.0775 -1.0000 -1.0000 2017903 1599661235.20 151.4869 60.0033 32.0000 1.9696 1.9716 401.4946 401.9906 0.0775 -1.0000 -1.0000 2017981 1599661235.30 151.4869 60.0033 32.0000 1.9700 1.9720 401.5739 402.0694 0.0774 -1.0000 -1.0000 2018044 1599661235.40 151.4869 60.0033 32.0000 1.9708 1.9728 401.5601 402.0553 0.0773 -1.0000 -1.0000 2018106 1599661235.50 151.4869 60.0033 32.0000 1.9698 1.9718 401.5438 402.0393 0.0775 -1.0000 -1.0000 2018169 1599661235.60 151.4869 60.0033 32.0000 1.9702 1.9722 401.5424 402.0382 0.0775 -1.0000 -1.0000 2018231 1599661235.70 151.5276 60.0033 32.0000 1.9696 1.9716 401.5280 402.0246 0.0776 -1.0000 -1.0000 2018309 1599661235.80 151.5276 60.0033 32.0000 1.9699 1.9719 401.5214 402.0168 0.0774 -1.0000 -1.0000 2018371 1599661235.90 151.5276 60.0033 32.0000 1.9703 1.9723 401.5296 402.0251 0.0775 -1.0000 -1.0000 2018434 1599661236.00 151.5276 60.0033 32.0000 1.9711 1.9731 401.5866 402.0823 0.0774 -1.0000 -1.0000 2018512 1599661236.10 151.5276 60.0033 32.0000 1.9704 1.9724 401.5462 402.0417 0.0774 -1.0000 -1.0000 2018731 1599661236.20 151.5237 60.0033 32.0000 1.9698 1.9718 401.5296 402.0244 0.0773 -1.0000 -1.0000 2018793 1599661236.30 151.5132 60.0033 32.0000 1.9701 1.9721 401.5266 402.0226 0.0775 -1.0000 -1.0000 2018871 1599661236.40 151.5132 60.0033 32.0000 1.9702 1.9722 401.5355 402.0309 0.0774 -1.0000 -1.0000 2018934 1599661236.50 151.5132 60.0033 32.0000 1.9706 1.9726 401.5530 402.0483 0.0774 -1.0000 -1.0000 2018997 1599661236.60 151.5132 60.0033 32.0000 1.9698 1.9718 401.5424 402.0379 0.0774 -1.0000 -1.0000 2019231 1599661236.70 151.5132 60.0033 32.0000 1.9702 1.9722 401.4551 401.9508 0.0775 -1.0000 -1.0000 2019293 1599661236.80 151.5286 60.0033 32.0000 1.9699 1.9719 401.5590 402.0552 0.0775 -1.0000 -1.0000 2019356 1599661236.90 151.5286 60.0033 32.0000 1.9709 1.9729 401.5343 402.0295 0.0773 -1.0000 -1.0000 2019434 1599661237.00 151.5286 60.0033 32.0000 1.9703 1.9723 401.4939 401.9891 0.0774 -1.0000 -1.0000 2019496 1599661237.10 151.5286 60.0033 32.0000 1.9699 1.9719 401.5296 402.0243 0.0772 -1.0000 -1.0000 2019981 1599661237.20 151.5286 60.0033 32.0000 1.9694 1.9714 401.4860 401.9804 0.0773 -1.0000 -1.0000 2020043 1599661237.30 151.5286 60.0033 32.0000 1.9698 1.9718 401.5608 402.0562 0.0774 -1.0000 -1.0000 2020105 1599661237.40 151.5286 60.0033 32.0000 1.9697 1.9717 401.5350 402.0303 0.0774 -1.0000 -1.0000 2020168 1599661237.50 151.5286 60.0033 32.0000 1.9697 1.9717 401.5215 402.0163 0.0773 -1.0000 -1.0000 2020246 1599661237.60 151.4791 60.0033 32.0000 1.9696 1.9716 401.4878 401.9836 0.0776 -1.0000 -1.0000 2020481 1599661237.70 151.4791 60.0033 32.0000 1.9703 1.9723 401.4954 401.9923 0.0776 -1.0000 -1.0000 2020543 1599661237.80 151.4792 60.0033 32.0000 1.9706 1.9726 401.5780 402.0735 0.0774 -1.0000 -1.0000 2020605 1599661237.90 151.4893 60.0033 32.0000 1.9696 1.9716 401.5076 402.0028 0.0774 -1.0000 -1.0000 2020668 1599661238.00 151.4893 60.0033 32.0000 1.9701 1.9721 401.4843 401.9796 0.0774 -1.0000 -1.0000 2020746 1599661238.10 151.4893 60.0033 32.0000 1.9703 1.9723 401.5778 402.0729 0.0774 -1.0000 -1.0000 2020808 1599661238.20 151.4893 60.0033 32.0000 1.9702 1.9722 401.5011 401.9972 0.0776 -1.0000 -1.0000 2020871 1599661238.30 151.4893 60.0033 32.0000 1.9696 1.9716 401.5450 402.0408 0.0774 -1.0000 -1.0000 2020964 1599661238.40 151.5153 60.0033 32.0000 1.9698 1.9718 401.5729 402.0682 0.0774 -1.0000 -1.0000 2021027 1599661238.50 151.5153 60.0033 32.0000 1.9695 1.9715 401.5428 402.0385 0.0775 -1.0000 -1.0000 2021090 1599661238.60 151.5153 60.0033 32.0000 1.9709 1.9729 401.5934 402.0898 0.0775 -1.0000 -1.0000 2021168 1599661238.70 151.5153 60.0033 32.0000 1.9707 1.9727 401.5634 402.0592 0.0774 -1.0000 -1.0000 2022074 1599661238.80 151.5153 60.0033 32.0000 1.9701 1.9721 401.5661 402.0611 0.0774 -1.0000 -1.0000 2022136 1599661238.90 151.5217 60.0033 32.0000 1.9707 1.9727 401.5196 402.0150 0.0774 -1.0000 -1.0000 2022199 1599661239.00 151.5597 60.0033 32.0000 1.9709 1.9729 401.5093 402.0040 0.0774 -1.0000 -1.0000 2022261 1599661239.10 151.5597 60.0033 32.0000 1.9708 1.9728 401.5875 402.0825 0.0772 -1.0000 -1.0000 2022324 1599661239.20 151.5597 60.0033 32.0000 1.9712 1.9732 401.5972 402.0930 0.0774 -1.0000 -1.0000 2022402 1599661239.30 151.5597 60.0033 32.0000 1.9705 1.9725 401.5884 402.0831 0.0773 -1.0000 -1.0000 2022464 1599661239.40 151.5597 60.0033 32.0000 1.9702 1.9722 401.5515 402.0470 0.0774 -1.0000 -1.0000 2022527 1599661239.50 151.5504 60.0033 32.0000 1.9702 1.9722 401.6477 402.1430 0.0773 -1.0000 -1.0000 2022605 1599661239.60 151.5504 60.0033 32.0000 1.9708 1.9728 401.5299 402.0256 0.0776 -1.0000 -1.0000 2022667 1599661239.70 151.5504 60.0033 32.0000 1.9708 1.9728 401.5862 402.0819 0.0774 -1.0000 -1.0000 2022730 1599661239.80 151.5504 60.0033 32.0000 1.9708 1.9728 401.5871 402.0826 0.0774 -1.0000 -1.0000 2022793 1599661239.90 151.5504 60.0033 32.0000 1.9700 1.9720 401.5418 402.0368 0.0774 -1.0000 -1.0000 2022870 1599661240.00 151.5504 60.0033 32.0000 1.9700 1.9720 401.5446 402.0394 0.0773 -1.0000 -1.0000 2022933 1599661240.10 151.5138 60.0036 32.0000 1.9701 1.9721 401.5026 401.9974 0.0773 -1.0000 -1.0000 2022996 1599661240.20 151.5138 60.0036 32.0000 1.9699 1.9719 401.5624 402.0578 0.0774 -1.0000 -1.0000 2023058 1599661240.30 151.5138 60.0036 32.0000 1.9705 1.9725 401.5412 402.0369 0.0775 -1.0000 -1.0000 2023136 1599661240.40 151.5138 60.0036 32.0000 1.9704 1.9724 401.6179 402.1138 0.0775 -1.0000 -1.0000 2023199 1599661240.50 151.5138 60.0036 32.0000 1.9707 1.9727 401.5936 402.0897 0.0775 -1.0000 -1.0000 2023261 1599661240.60 151.5138 60.0036 32.0000 1.9701 1.9721 401.6205 402.1150 0.0772 -1.0000 -1.0000 2023339 1599661240.70 151.4898 60.0036 32.0000 1.9703 1.9723 401.5722 402.0677 0.0775 -1.0000 -1.0000 2023402 1599661240.80 151.4866 60.0036 32.0000 1.9701 1.9721 401.5711 402.0666 0.0774 -1.0000 -1.0000 2023464 1599661240.90 151.4866 60.0036 32.0000 1.9701 1.9721 401.5912 402.0879 0.0775 -1.0000 -1.0000 2023542 1599661241.00 151.4866 60.0036 32.0000 1.9703 1.9723 401.5442 402.0396 0.0775 -1.0000 -1.0000 2023605 1599661241.10 151.4866 60.0036 32.0000 1.9695 1.9715 401.5700 402.0656 0.0774 -1.0000 -1.0000 2023667 1599661241.20 151.4848 60.0036 32.0000 1.9699 1.9719 401.5075 402.0021 0.0773 -1.0000 -1.0000 2023745 1599661241.30 151.4603 60.0036 32.0000 1.9707 1.9727 401.5673 402.0627 0.0774 -1.0000 -1.0000 2023933 1599661241.40 151.4603 60.0036 32.0000 1.9699 1.9719 401.5553 402.0511 0.0775 -1.0000 -1.0000 2023995 1599661241.50 151.4603 60.0036 32.0000 1.9697 1.9717 401.4839 401.9796 0.0775 -1.0000 -1.0000 2024089 1599661241.60 151.4603 60.0036 32.0000 1.9707 1.9727 401.5104 402.0063 0.0775 -1.0000 -1.0000 2024152 1599661241.70 151.4603 60.0036 32.0000 1.9705 1.9725 401.5690 402.0650 0.0775 -1.0000 -1.0000 2024230 1599661241.80 151.5194 60.0036 32.0000 1.9704 1.9724 401.5471 402.0426 0.0774 -1.0000 -1.0000 2024870 1599661241.90 151.5194 60.0036 32.0000 1.9707 1.9727 401.5070 402.0022 0.0774 -1.0000 -1.0000 2024933 1599661242.00 151.5194 60.0036 32.0000 1.9703 1.9723 401.5038 401.9987 0.0773 -1.0000 -1.0000 2024995 1599661242.10 151.5194 60.0036 32.0000 1.9705 1.9725 401.5849 402.0806 0.0774 -1.0000 -1.0000 2025058 1599661242.20 151.5194 60.0036 32.0000 1.9698 1.9718 401.5355 402.0311 0.0775 -1.0000 -1.0000 2025120 1599661242.30 151.5211 60.0036 32.0000 1.9708 1.9728 401.5588 402.0536 0.0773 -1.0000 -1.0000 2025713 1599661242.40 151.5250 60.0036 32.0000 1.9701 1.9721 401.5740 402.0698 0.0774 -1.0000 -1.0000 2025776 1599661242.50 151.5250 60.0036 32.0000 1.9705 1.9725 401.5754 402.0715 0.0776 -1.0000 -1.0000 2025839 1599661242.60 151.5250 60.0036 32.0000 1.9701 1.9721 401.4328 401.9274 0.0773 -1.0000 -1.0000 2025916 1599661242.70 151.5250 60.0036 32.0000 1.9698 1.9718 401.5397 402.0349 0.0774 -1.0000 -1.0000 2025979 1599661242.80 151.5250 60.0036 32.0000 1.9702 1.9722 401.5512 402.0463 0.0774 -1.0000 -1.0000 2026042 1599661242.90 151.5250 60.0036 32.0000 1.9706 1.9726 401.5535 402.0481 0.0773 -1.0000 -1.0000 2026120 1599661243.00 151.5250 60.0036 32.0000 1.9709 1.9729 401.6407 402.1372 0.0775 -1.0000 -1.0000 2026182 1599661243.10 151.5013 60.0036 32.0000 1.9704 1.9724 401.5453 402.0405 0.0773 -1.0000 -1.0000 2026245 1599661243.20 151.5010 60.0036 32.0000 1.9704 1.9724 401.5099 402.0059 0.0775 -1.0000 -1.0000 2026307 1599661243.30 151.5010 60.0036 32.0000 1.9705 1.9725 401.5848 402.0811 0.0775 -1.0000 -1.0000 2026370 1599661243.40 151.4861 60.0036 32.0000 1.9709 1.9729 401.5498 402.0458 0.0775 -1.0000 -1.0000 2026464 1599661243.50 151.4861 60.0036 32.0000 1.9703 1.9723 401.5077 402.0026 0.0774 -1.0000 -1.0000 2026526 1599661243.60 151.4861 60.0036 32.0000 1.9697 1.9717 401.5513 402.0477 0.0775 -1.0000 -1.0000 2026588 1599661243.70 151.4861 60.0036 32.0000 1.9709 1.9729 401.5473 402.0429 0.0774 -1.0000 -1.0000 2026666 1599661243.80 151.4861 60.0036 32.0000 1.9703 1.9723 401.5573 402.0519 0.0774 -1.0000 -1.0000 2026729 1599661243.90 151.4861 60.0036 32.0000 1.9708 1.9728 401.5378 402.0339 0.0775 -1.0000 -1.0000 2026901 1599661244.00 151.4778 60.0036 32.0000 1.9704 1.9724 401.5011 401.9968 0.0775 -1.0000 -1.0000 2026979 1599661244.10 151.4778 60.0036 32.0000 1.9704 1.9724 401.5771 402.0729 0.0775 -1.0000 -1.0000 2027041 1599661244.20 151.4778 60.0036 32.0000 1.9705 1.9725 401.4991 401.9950 0.0774 -1.0000 -1.0000 2027104 1599661244.30 151.4778 60.0036 32.0000 1.9712 1.9732 401.5337 402.0293 0.0774 -1.0000 -1.0000 2027182 1599661244.40 151.4778 60.0036 32.0000 1.9700 1.9720 401.6656 402.1618 0.0775 -1.0000 -1.0000 2027416 1599661244.50 151.4778 60.0036 32.0000 1.9698 1.9718 401.5679 402.0636 0.0774 -1.0000 -1.0000 2027479 1599661244.60 151.4778 60.0036 32.0000 1.9699 1.9719 401.5529 402.0486 0.0774 -1.0000 -1.0000 2027541 1599661244.70 151.4778 60.0036 32.0000 1.9699 1.9719 401.4845 401.9796 0.0774 -1.0000 -1.0000 2027604 1599661244.80 151.4778 60.0036 32.0000 1.9703 1.9723 401.5526 402.0482 0.0774 -1.0000 -1.0000 2027698 1599661244.90 151.4778 60.0036 32.0000 1.9706 1.9726 401.5083 402.0042 0.0775 -1.0000 -1.0000 2027932 1599661245.00 151.4715 60.0032 32.0000 1.9704 1.9724 401.5741 402.0699 0.0775 -1.0000 -1.0000 2027994 1599661245.10 151.4614 60.0025 32.0000 1.9700 1.9720 401.5319 402.0276 0.0774 -1.0000 -1.0000 2028057 1599661245.20 151.4614 60.0025 32.0000 1.9703 1.9723 401.4986 401.9928 0.0773 -1.0000 -1.0000 2028135 1599661245.30 151.4614 60.0025 32.0000 1.9694 1.9714 401.5371 402.0326 0.0774 -1.0000 -1.0000 2028197 1599661245.40 151.4614 60.0025 32.0000 1.9700 1.9720 401.5452 402.0416 0.0776 -1.0000 -1.0000 2028416 1599661245.50 151.4614 60.0025 32.0000 1.9701 1.9721 401.5819 402.0774 0.0775 -1.0000 -1.0000 2028494 1599661245.60 151.4567 60.0025 32.0000 1.9699 1.9719 401.5988 402.0954 0.0776 -1.0000 -1.0000 2028557 1599661245.70 151.4567 60.0025 32.0000 1.9705 1.9725 401.6039 402.0998 0.0774 -1.0000 -1.0000 2028635 1599661245.80 151.4567 60.0025 32.0000 1.9705 1.9725 401.5954 402.0919 0.0776 -1.0000 -1.0000 2028697 1599661245.90 151.4567 60.0025 32.0000 1.9700 1.9720 401.6017 402.0982 0.0775 -1.0000 -1.0000 2029275 1599661246.00 151.4567 60.0025 32.0000 1.9703 1.9723 401.5132 402.0096 0.0775 -1.0000 -1.0000 2029353 1599661246.10 151.4567 60.0025 32.0000 1.9702 1.9722 401.5697 402.0651 0.0775 -1.0000 -1.0000 2029416 1599661246.20 151.4969 60.0025 32.0000 1.9703 1.9723 401.5851 402.0811 0.0773 -1.0000 -1.0000 2029478 1599661246.30 151.4969 60.0025 32.0000 1.9700 1.9720 401.6303 402.1256 0.0774 -1.0000 -1.0000 2029541 1599661246.40 151.4969 60.0025 32.0000 1.9703 1.9723 401.6110 402.1067 0.0775 -1.0000 -1.0000 2029603 1599661246.50 151.4969 60.0025 32.0000 1.9709 1.9729 401.5742 402.0699 0.0774 -1.0000 -1.0000 2029666 1599661246.60 151.4969 60.0025 32.0000 1.9703 1.9723 401.5531 402.0496 0.0776 -1.0000 -1.0000 2029744 1599661246.70 151.4927 60.0025 32.0000 1.9704 1.9724 401.4987 401.9953 0.0776 -1.0000 -1.0000 2029806 1599661246.80 151.4785 60.0025 32.0000 1.9693 1.9713 401.5674 402.0634 0.0775 -1.0000 -1.0000 2029869 1599661246.90 151.4785 60.0025 32.0000 1.9699 1.9719 401.5617 402.0569 0.0773 -1.0000 -1.0000 2030009 1599661247.00 151.4785 60.0025 32.0000 1.9698 1.9718 401.5692 402.0645 0.0775 -1.0000 -1.0000 2030072 1599661247.10 151.4785 60.0025 32.0000 1.9699 1.9719 401.5154 402.0119 0.0776 -1.0000 -1.0000 2030134 1599661247.20 151.4785 60.0025 32.0000 1.9702 1.9722 401.5791 402.0757 0.0776 -1.0000 -1.0000 2030212 1599661247.30 151.5446 60.0025 32.0000 1.9702 1.9722 401.6009 402.0971 0.0775 -1.0000 -1.0000 2030275 1599661247.40 151.5446 60.0025 32.0000 1.9700 1.9720 401.6279 402.1239 0.0774 -1.0000 -1.0000 2030463 1599661247.50 151.5446 60.0025 32.0000 1.9701 1.9721 401.6232 402.1189 0.0774 -1.0000 -1.0000 2030541 1599661247.60 151.5446 60.0025 32.0000 1.9702 1.9722 401.5244 402.0194 0.0774 -1.0000 -1.0000 2030603 1599661247.70 151.5446 60.0025 32.0000 1.9698 1.9718 401.5985 402.0942 0.0775 -1.0000 -1.0000 2030665 1599661247.80 151.5446 60.0025 32.0000 1.9701 1.9721 401.5424 402.0381 0.0775 -1.0000 -1.0000 2030744 1599661247.90 151.5446 60.0025 32.0000 1.9696 1.9716 401.5263 402.0223 0.0775 -1.0000 -1.0000 2031056 1599661248.00 151.5446 60.0025 32.0000 1.9703 1.9723 401.5995 402.0956 0.0775 -1.0000 -1.0000 2031134 1599661248.10 151.5446 60.0025 32.0000 1.9703 1.9723 401.5660 402.0618 0.0774 -1.0000 -1.0000 2031197 1599661248.20 151.5446 60.0025 32.0000 1.9706 1.9726 401.5798 402.0755 0.0774 -1.0000 -1.0000 2031259 1599661248.30 151.5446 60.0025 32.0000 1.9694 1.9714 401.6537 402.1501 0.0776 -1.0000 -1.0000 2031337 1599661248.40 151.5446 60.0025 32.0000 1.9697 1.9717 401.5241 402.0201 0.0775 -1.0000 -1.0000 2031400 1599661248.50 151.4792 60.0025 32.0000 1.9697 1.9717 401.5951 402.0910 0.0774 -1.0000 -1.0000 2031931 1599661248.60 151.4792 60.0025 32.0000 1.9699 1.9719 401.5473 402.0421 0.0773 -1.0000 -1.0000 2031993 1599661248.70 151.4792 60.0025 32.0000 1.9698 1.9718 401.5212 402.0174 0.0775 -1.0000 -1.0000 2032056 1599661248.80 151.4792 60.0025 32.0000 1.9702 1.9722 401.5458 402.0416 0.0775 -1.0000 -1.0000 2032134 1599661248.90 151.4792 60.0025 32.0000 1.9702 1.9722 401.5436 402.0402 0.0776 -1.0000 -1.0000 2032196 1599661249.00 151.4840 60.0025 32.0000 1.9699 1.9719 401.5818 402.0784 0.0775 -1.0000 -1.0000 2032259 1599661249.10 151.4869 60.0025 32.0000 1.9699 1.9719 401.5614 402.0583 0.0777 -1.0000 -1.0000 2032321 1599661249.20 151.4869 60.0025 32.0000 1.9705 1.9725 401.5105 402.0063 0.0775 -1.0000 -1.0000 2032400 1599661249.30 151.4869 60.0025 32.0000 1.9697 1.9717 401.6475 402.1438 0.0775 -1.0000 -1.0000 2032462 1599661249.40 151.4869 60.0025 32.0000 1.9697 1.9717 401.5969 402.0934 0.0776 -1.0000 -1.0000 2032524 1599661249.50 151.4869 60.0025 32.0000 1.9706 1.9726 401.6373 402.1332 0.0775 -1.0000 -1.0000 2032602 1599661249.60 151.5523 60.0025 32.0000 1.9702 1.9722 401.5375 402.0337 0.0775 -1.0000 -1.0000 2032665 1599661249.70 151.5523 60.0025 32.0000 1.9706 1.9726 401.6010 402.0971 0.0775 -1.0000 -1.0000 2032743 1599661249.80 151.5523 60.0025 32.0000 1.9703 1.9723 401.6052 402.1020 0.0775 -1.0000 -1.0000 2032805 1599661249.90 151.5523 60.0025 32.0000 1.9700 1.9720 401.5117 402.0066 0.0773 -1.0000 -1.0000 2032868 1599661250.00 151.5523 60.0025 32.0000 1.9701 1.9721 401.5198 402.0153 0.0774 -1.0000 -1.0000 2032931 1599661250.10 151.4972 60.0026 32.0000 1.9697 1.9717 401.5966 402.0918 0.0774 -1.0000 -1.0000 2032993 1599661250.20 151.4943 60.0026 32.0000 1.9693 1.9713 401.5957 402.0914 0.0774 -1.0000 -1.0000 2033055 1599661250.30 151.4943 60.0026 32.0000 1.9701 1.9721 401.5455 402.0404 0.0773 -1.0000 -1.0000 2033134 1599661250.40 151.4943 60.0026 32.0000 1.9707 1.9727 401.5176 402.0137 0.0775 -1.0000 -1.0000 2033196 1599661250.50 151.4943 60.0026 32.0000 1.9706 1.9726 401.5017 401.9980 0.0775 -1.0000 -1.0000 2033259 1599661250.60 151.4943 60.0026 32.0000 1.9701 1.9721 401.6148 402.1116 0.0776 -1.0000 -1.0000 2033337 1599661250.70 151.4943 60.0026 32.0000 1.9701 1.9721 401.5499 402.0463 0.0775 -1.0000 -1.0000 2033399 1599661250.80 151.4943 60.0026 32.0000 1.9690 1.9711 401.5884 402.0852 0.0777 -1.0000 -1.0000 2033462 1599661250.90 151.4943 60.0026 32.0000 1.9697 1.9717 401.5669 402.0634 0.0775 -1.0000 -1.0000 2033540 1599661251.00 151.4943 60.0026 32.0000 1.9699 1.9719 401.5730 402.0688 0.0775 -1.0000 -1.0000 2033759 1599661251.10 151.4943 60.0026 32.0000 1.9696 1.9716 401.5624 402.0590 0.0776 -1.0000 -1.0000 2033821 1599661251.20 151.4943 60.0026 32.0000 1.9703 1.9724 401.5354 402.0321 0.0776 -1.0000 -1.0000 2033899 1599661251.30 151.4669 60.0026 32.0000 1.9705 1.9725 401.6022 402.0981 0.0775 -1.0000 -1.0000 2033962 1599661251.40 151.4586 60.0026 32.0000 1.9698 1.9718 401.5479 402.0442 0.0775 -1.0000 -1.0000 2034024 1599661251.50 151.4586 60.0026 32.0000 1.9699 1.9719 401.6140 402.1100 0.0775 -1.0000 -1.0000 2034102 1599661251.60 151.4586 60.0026 32.0000 1.9705 1.9725 401.5407 402.0365 0.0775 -1.0000 -1.0000 2034524 1599661251.70 151.4586 60.0026 32.0000 1.9697 1.9717 401.5241 402.0196 0.0774 -1.0000 -1.0000 2034587 1599661251.80 151.4586 60.0026 32.0000 1.9700 1.9720 401.5182 402.0143 0.0776 -1.0000 -1.0000 2034649 1599661251.90 151.5021 60.0026 32.0000 1.9703 1.9723 401.5462 402.0418 0.0774 -1.0000 -1.0000 2034711 1599661252.00 151.5021 60.0026 32.0000 1.9702 1.9722 401.5672 402.0638 0.0776 -1.0000 -1.0000 2034790 1599661252.10 151.5021 60.0026 32.0000 1.9703 1.9723 401.5480 402.0443 0.0775 -1.0000 -1.0000 2035461 1599661252.20 151.5021 60.0026 32.0000 1.9705 1.9725 401.5669 402.0643 0.0777 -1.0000 -1.0000 2035524 1599661252.30 151.5021 60.0026 32.0000 1.9699 1.9719 401.6086 402.1038 0.0774 -1.0000 -1.0000 2035602 1599661252.40 151.5021 60.0026 32.0000 1.9703 1.9723 401.5181 402.0141 0.0775 -1.0000 -1.0000 2035664 1599661252.50 151.5021 60.0026 32.0000 1.9700 1.9720 401.5955 402.0919 0.0776 -1.0000 -1.0000 2035727 1599661252.60 151.5021 60.0026 32.0000 1.9709 1.9729 401.5201 402.0166 0.0775 -1.0000 -1.0000 2035805 1599661252.70 151.5021 60.0026 32.0000 1.9695 1.9715 401.5172 402.0131 0.0775 -1.0000 -1.0000 2035867 1599661252.80 151.5021 60.0026 32.0000 1.9699 1.9719 401.5832 402.0792 0.0775 -1.0000 -1.0000 2035930 1599661252.90 151.4856 60.0026 32.0000 1.9702 1.9722 401.5780 402.0751 0.0776 -1.0000 -1.0000 2036008 1599661253.00 151.4897 60.0026 32.0000 1.9700 1.9720 401.5537 402.0500 0.0776 -1.0000 -1.0000 2036070 1599661253.10 151.4897 60.0026 32.0000 1.9700 1.9720 401.6281 402.1245 0.0775 -1.0000 -1.0000 2036196 1599661253.20 151.4897 60.0026 32.0000 1.9704 1.9724 401.5412 402.0366 0.0775 -1.0000 -1.0000 2036273 1599661253.30 151.4897 60.0026 32.0000 1.9695 1.9715 401.5467 402.0440 0.0776 -1.0000 -1.0000 2036336 1599661253.40 151.4897 60.0026 32.0000 1.9701 1.9721 401.4913 401.9879 0.0776 -1.0000 -1.0000 2036399 1599661253.50 151.5008 60.0026 32.0000 1.9701 1.9721 401.5393 402.0360 0.0776 -1.0000 -1.0000 2036461 1599661253.60 151.5240 60.0026 32.0000 1.9697 1.9717 401.5672 402.0635 0.0776 -1.0000 -1.0000 2036695 1599661253.70 151.5240 60.0026 32.0000 1.9698 1.9718 401.5007 401.9968 0.0775 -1.0000 -1.0000 2036758 1599661253.80 151.5240 60.0026 32.0000 1.9692 1.9712 401.5188 402.0143 0.0774 -1.0000 -1.0000 2036820 1599661253.90 151.5240 60.0026 32.0000 1.9705 1.9725 401.5323 402.0284 0.0775 -1.0000 -1.0000 2036883 1599661254.00 151.5240 60.0026 32.0000 1.9708 1.9728 401.5503 402.0483 0.0777 -1.0000 -1.0000 2036961 1599661254.10 151.5240 60.0026 32.0000 1.9697 1.9717 401.5211 402.0168 0.0774 -1.0000 -1.0000 2037211 1599661254.20 151.5240 60.0026 32.0000 1.9696 1.9717 401.4710 401.9671 0.0775 -1.0000 -1.0000 2037273 1599661254.30 151.5240 60.0026 32.0000 1.9702 1.9722 401.5661 402.0621 0.0775 -1.0000 -1.0000 2037352 1599661254.40 151.5240 60.0026 32.0000 1.9699 1.9719 401.5555 402.0525 0.0776 -1.0000 -1.0000 2037414 1599661254.50 151.5240 60.0026 32.0000 1.9703 1.9723 401.4777 401.9743 0.0776 -1.0000 -1.0000 2037476 1599661254.60 151.5263 60.0030 32.0000 1.9703 1.9723 401.5298 402.0262 0.0776 -1.0000 -1.0000 2038055 1599661254.70 151.5270 60.0032 32.0000 1.9699 1.9719 401.4499 401.9465 0.0776 -1.0000 -1.0000 2038117 1599661254.80 151.5270 60.0032 32.0000 1.9704 1.9724 401.4811 401.9777 0.0775 -1.0000 -1.0000 2038179 1599661254.90 151.5270 60.0032 32.0000 1.9696 1.9716 401.5761 402.0715 0.0774 -1.0000 -1.0000 2038242 1599661255.00 151.5270 60.0032 32.0000 1.9707 1.9727 401.5543 402.0506 0.0776 -1.0000 -1.0000 2038304 1599661255.10 151.5271 60.0032 32.0000 1.9702 1.9722 401.6141 402.1093 0.0774 -1.0000 -1.0000 2038367 1599661255.20 151.5363 60.0032 32.0000 1.9700 1.9720 401.5474 402.0441 0.0776 -1.0000 -1.0000 2038945 1599661255.30 151.5363 60.0032 32.0000 1.9700 1.9720 401.5685 402.0655 0.0777 -1.0000 -1.0000 2039007 1599661255.40 151.5363 60.0032 32.0000 1.9701 1.9722 401.5297 402.0265 0.0776 -1.0000 -1.0000 2039070 1599661255.50 151.5363 60.0032 32.0000 1.9707 1.9727 401.5626 402.0588 0.0775 -1.0000 -1.0000 2039148 1599661255.60 151.5363 60.0032 32.0000 1.9700 1.9720 401.4770 401.9726 0.0774 -1.0000 -1.0000 2039210 1599661255.70 151.4981 60.0032 32.0000 1.9707 1.9727 401.5201 402.0150 0.0774 -1.0000 -1.0000 2039273 1599661255.80 151.4981 60.0032 32.0000 1.9703 1.9723 401.5808 402.0773 0.0775 -1.0000 -1.0000 2039335 1599661255.90 151.4981 60.0032 32.0000 1.9705 1.9725 401.5270 402.0220 0.0774 -1.0000 -1.0000 2039398 1599661256.00 151.4981 60.0032 32.0000 1.9712 1.9732 401.5776 402.0742 0.0776 -1.0000 -1.0000 2039476 1599661256.10 151.4981 60.0032 32.0000 1.9695 1.9715 401.5550 402.0518 0.0776 -1.0000 -1.0000 2039538 1599661256.20 151.5003 60.0032 32.0000 1.9704 1.9724 401.5303 402.0268 0.0775 -1.0000 -1.0000 2039601 1599661256.30 151.5114 60.0032 32.0000 1.9701 1.9721 401.5815 402.0770 0.0775 -1.0000 -1.0000 2039679 1599661256.40 151.5114 60.0032 32.0000 1.9704 1.9724 401.5469 402.0437 0.0777 -1.0000 -1.0000 2039742 1599661256.50 151.5114 60.0032 32.0000 1.9705 1.9725 401.4669 401.9633 0.0776 -1.0000 -1.0000 2039804 1599661256.60 151.5114 60.0032 32.0000 1.9704 1.9724 401.6028 402.0994 0.0776 -1.0000 -1.0000 2039866 1599661256.70 151.5114 60.0032 32.0000 1.9700 1.9720 401.5393 402.0354 0.0775 -1.0000 -1.0000 2039929 1599661256.80 151.5112 60.0032 32.0000 1.9703 1.9723 401.5637 402.0597 0.0775 -1.0000 -1.0000 2040007 1599661256.90 151.5017 60.0032 32.0000 1.9700 1.9720 401.5057 402.0022 0.0776 -1.0000 -1.0000 2040069 1599661257.00 151.5017 60.0032 32.0000 1.9697 1.9717 401.5504 402.0473 0.0776 -1.0000 -1.0000 2040132 1599661257.10 151.5017 60.0032 32.0000 1.9701 1.9721 401.5931 402.0895 0.0775 -1.0000 -1.0000 2040194 1599661257.20 151.5017 60.0032 32.0000 1.9702 1.9722 401.5018 401.9973 0.0774 -1.0000 -1.0000 2040272 1599661257.30 151.5017 60.0032 32.0000 1.9702 1.9722 401.4867 401.9838 0.0776 -1.0000 -1.0000 2040335 1599661257.40 151.5017 60.0032 32.0000 1.9700 1.9720 401.4581 401.9536 0.0775 -1.0000 -1.0000 2040398 1599661257.50 151.5017 60.0032 32.0000 1.9700 1.9720 401.5525 402.0480 0.0774 -1.0000 -1.0000 2040460 1599661257.60 151.5017 60.0032 32.0000 1.9706 1.9726 401.4899 401.9853 0.0774 -1.0000 -1.0000 2040601 1599661257.70 151.5017 60.0032 32.0000 1.9707 1.9727 401.4663 401.9623 0.0775 -1.0000 -1.0000 2040695 1599661257.80 151.5017 60.0032 32.0000 1.9699 1.9719 401.5151 402.0117 0.0776 -1.0000 -1.0000 2040757 1599661257.90 151.5017 60.0032 32.0000 1.9701 1.9721 401.5009 401.9977 0.0776 -1.0000 -1.0000 2040819 1599661258.00 151.5017 60.0032 32.0000 1.9704 1.9724 401.4854 401.9817 0.0775 -1.0000 -1.0000 2040898 1599661258.10 151.5607 60.0032 32.0000 1.9703 1.9723 401.5439 402.0390 0.0774 -1.0000 -1.0000 2040960 1599661258.20 151.5607 60.0032 32.0000 1.9704 1.9724 401.5476 402.0436 0.0775 -1.0000 -1.0000 2041022 1599661258.30 151.5607 60.0032 32.0000 1.9706 1.9726 401.5350 402.0309 0.0774 -1.0000 -1.0000 2041319 1599661258.40 151.5607 60.0032 32.0000 1.9705 1.9725 401.5769 402.0744 0.0777 -1.0000 -1.0000 2041382 1599661258.50 151.5607 60.0032 32.0000 1.9700 1.9720 401.5096 402.0047 0.0774 -1.0000 -1.0000 2041444 1599661258.60 151.4780 60.0032 32.0000 1.9708 1.9728 401.5242 402.0196 0.0774 -1.0000 -1.0000 2041522 1599661258.70 151.4780 60.0032 32.0000 1.9706 1.9726 401.5302 402.0261 0.0775 -1.0000 -1.0000 2041585 1599661258.80 151.4780 60.0032 32.0000 1.9703 1.9724 401.5288 402.0255 0.0776 -1.0000 -1.0000 2041772 1599661258.90 151.4780 60.0032 32.0000 1.9700 1.9720 401.5340 402.0303 0.0775 -1.0000 -1.0000 2041851 1599661259.00 151.4780 60.0032 32.0000 1.9696 1.9716 401.4274 401.9238 0.0775 -1.0000 -1.0000 2041913 1599661259.10 151.5161 60.0032 32.0000 1.9698 1.9718 401.5879 402.0833 0.0774 -1.0000 -1.0000 2041975 1599661259.20 151.5509 60.0032 32.0000 1.9708 1.9728 401.5762 402.0738 0.0777 -1.0000 -1.0000 2042038 1599661259.30 151.5509 60.0032 32.0000 1.9701 1.9721 401.6046 402.1010 0.0775 -1.0000 -1.0000 2042241 1599661259.40 151.5509 60.0032 32.0000 1.9707 1.9727 401.6052 402.1016 0.0775 -1.0000 -1.0000 2042303 1599661259.50 151.5509 60.0032 32.0000 1.9702 1.9722 401.5462 402.0435 0.0777 -1.0000 -1.0000 2042382 1599661259.60 151.5509 60.0032 32.0000 1.9704 1.9724 401.5409 402.0376 0.0776 -1.0000 -1.0000 2042444 1599661259.70 151.4501 60.0021 32.0000 1.9703 1.9723 401.5338 402.0304 0.0776 -1.0000 -1.0000 2042506 1599661259.80 151.4501 60.0021 32.0000 1.9702 1.9722 401.6264 402.1223 0.0775 -1.0000 -1.0000 2042694 1599661259.90 151.4501 60.0021 32.0000 1.9697 1.9717 401.5621 402.0586 0.0776 -1.0000 -1.0000 2042757 1599661260.00 151.4501 60.0021 32.0000 1.9703 1.9723 401.5252 402.0217 0.0775 -1.0000 -1.0000 2042835 1599661260.10 151.4501 60.0021 32.0000 1.9702 1.9722 401.5176 402.0148 0.0776 -1.0000 -1.0000 2042897 1599661260.20 151.4501 60.0021 32.0000 1.9708 1.9728 401.5404 402.0365 0.0776 -1.0000 -1.0000 2042960 1599661260.30 151.4501 60.0021 32.0000 1.9706 1.9726 401.5237 402.0203 0.0775 -1.0000 -1.0000 2043256 1599661260.40 151.5462 60.0021 32.0000 1.9705 1.9725 401.5678 402.0642 0.0776 -1.0000 -1.0000 2043319 1599661260.50 151.5462 60.0021 32.0000 1.9704 1.9724 401.4931 401.9900 0.0775 -1.0000 -1.0000 2043381 1599661260.60 151.5462 60.0021 32.0000 1.9705 1.9725 401.5076 402.0043 0.0777 -1.0000 -1.0000 2043444 1599661260.70 151.5462 60.0021 32.0000 1.9704 1.9724 401.5195 402.0154 0.0775 -1.0000 -1.0000 2043522 1599661260.80 151.5462 60.0021 32.0000 1.9702 1.9722 401.6345 402.1311 0.0775 -1.0000 -1.0000 2043709 1599661260.90 151.5120 60.0021 32.0000 1.9704 1.9724 401.5103 402.0069 0.0776 -1.0000 -1.0000 2043788 1599661261.00 151.5004 60.0021 32.0000 1.9701 1.9721 401.5118 402.0068 0.0774 -1.0000 -1.0000 2043850 1599661261.10 151.5004 60.0021 32.0000 1.9705 1.9725 401.5508 402.0470 0.0776 -1.0000 -1.0000 2043912 1599661261.20 151.5004 60.0021 32.0000 1.9700 1.9720 401.5433 402.0396 0.0775 -1.0000 -1.0000 2043975 1599661261.30 151.5004 60.0021 32.0000 1.9708 1.9728 401.6064 402.1039 0.0776 -1.0000 -1.0000 2044209 1599661261.40 151.5004 60.0021 32.0000 1.9707 1.9727 401.4471 401.9431 0.0775 -1.0000 -1.0000 2044272 1599661261.50 151.5062 60.0021 32.0000 1.9713 1.9733 401.4786 401.9752 0.0776 -1.0000 -1.0000 2044350 1599661261.60 151.5062 60.0021 32.0000 1.9706 1.9726 401.5629 402.0592 0.0775 -1.0000 -1.0000 2044412 1599661261.70 151.5062 60.0021 32.0000 1.9705 1.9725 401.5712 402.0678 0.0776 -1.0000 -1.0000 2044475 1599661261.80 151.5062 60.0021 32.0000 1.9708 1.9728 401.4725 401.9682 0.0774 -1.0000 -1.0000 2044537 1599661261.90 151.5062 60.0021 32.0000 1.9703 1.9723 401.4181 401.9144 0.0776 -1.0000 -1.0000 2044709 1599661262.00 151.4802 60.0021 32.0000 1.9702 1.9722 401.4824 401.9793 0.0776 -1.0000 -1.0000 2044787 1599661262.10 151.4802 60.0021 32.0000 1.9697 1.9717 401.5648 402.0612 0.0776 -1.0000 -1.0000 2044850 1599661262.20 151.4802 60.0021 32.0000 1.9701 1.9721 401.4305 401.9270 0.0776 -1.0000 -1.0000 2044912 1599661262.30 151.4802 60.0021 32.0000 1.9701 1.9721 401.5513 402.0479 0.0776 -1.0000 -1.0000 2044990 1599661262.40 151.4802 60.0021 32.0000 1.9701 1.9721 401.4625 401.9595 0.0776 -1.0000 -1.0000 2045209 1599661262.50 151.4802 60.0021 32.0000 1.9704 1.9724 401.4930 401.9896 0.0776 -1.0000 -1.0000 2045287 1599661262.60 151.4554 60.0021 32.0000 1.9700 1.9720 401.4730 401.9702 0.0777 -1.0000 -1.0000 2045350 1599661262.70 151.4520 60.0021 32.0000 1.9695 1.9715 401.4682 401.9651 0.0776 -1.0000 -1.0000 2045412 1599661262.80 151.4520 60.0021 32.0000 1.9697 1.9717 401.4536 401.9498 0.0775 -1.0000 -1.0000 2045474 1599661262.90 151.4520 60.0021 32.0000 1.9697 1.9717 401.5270 402.0227 0.0775 -1.0000 -1.0000 2045771 1599661263.00 151.4520 60.0021 32.0000 1.9704 1.9724 401.5584 402.0552 0.0776 -1.0000 -1.0000 2045834 1599661263.10 151.4569 60.0021 32.0000 1.9699 1.9719 401.4832 401.9801 0.0777 -1.0000 -1.0000 2045912 1599661263.20 151.4569 60.0021 32.0000 1.9704 1.9724 401.5038 402.0005 0.0776 -1.0000 -1.0000 2046021 1599661263.30 151.4569 60.0021 32.0000 1.9702 1.9722 401.4724 401.9690 0.0776 -1.0000 -1.0000 2046084 1599661263.40 151.4569 60.0021 32.0000 1.9695 1.9715 401.4640 401.9606 0.0776 -1.0000 -1.0000 2046209 1599661263.50 151.4569 60.0021 32.0000 1.9701 1.9721 401.4742 401.9706 0.0776 -1.0000 -1.0000 2046271 1599661263.60 151.4584 60.0021 32.0000 1.9700 1.9721 401.4823 401.9785 0.0776 -1.0000 -1.0000 2046334 1599661263.70 151.4842 60.0021 32.0000 1.9708 1.9728 401.5228 402.0195 0.0776 -1.0000 -1.0000 2046412 1599661263.80 151.4842 60.0021 32.0000 1.9703 1.9723 401.4910 401.9875 0.0776 -1.0000 -1.0000 2046474 1599661263.90 151.4842 60.0021 32.0000 1.9699 1.9719 401.4868 401.9836 0.0776 -1.0000 -1.0000 2046693 1599661264.00 151.4842 60.0021 32.0000 1.9701 1.9721 401.4567 401.9528 0.0775 -1.0000 -1.0000 2046771 1599661264.10 151.4842 60.0021 32.0000 1.9704 1.9724 401.4339 401.9292 0.0774 -1.0000 -1.0000 2046834 1599661264.20 151.5550 60.0021 32.0000 1.9704 1.9724 401.4723 401.9686 0.0776 -1.0000 -1.0000 2046896 1599661264.30 151.5550 60.0021 32.0000 1.9709 1.9729 401.5404 402.0379 0.0777 -1.0000 -1.0000 2046974 1599661264.40 151.5550 60.0021 32.0000 1.9701 1.9721 401.5050 402.0013 0.0775 -1.0000 -1.0000 2047208 1599661264.50 151.5550 60.0021 32.0000 1.9712 1.9732 401.4949 401.9914 0.0776 -1.0000 -1.0000 2047271 1599661264.60 151.5550 60.0021 32.0000 1.9702 1.9722 401.5675 402.0643 0.0776 -1.0000 -1.0000 2047334 1599661264.70 151.5489 60.0021 32.0000 1.9706 1.9726 401.5105 402.0069 0.0776 -1.0000 -1.0000 2047411 1599661264.80 151.5313 60.0022 32.0000 1.9704 1.9724 401.5355 402.0317 0.0775 -1.0000 -1.0000 2047474 1599661264.90 151.5313 60.0022 32.0000 1.9704 1.9724 401.5808 402.0771 0.0776 -1.0000 -1.0000 2047958 1599661265.00 151.5313 60.0022 32.0000 1.9702 1.9722 401.5817 402.0776 0.0774 -1.0000 -1.0000 2048021 1599661265.10 151.5313 60.0022 32.0000 1.9700 1.9720 401.6359 402.1316 0.0775 -1.0000 -1.0000 2048083 1599661265.20 151.5313 60.0022 32.0000 1.9699 1.9719 401.5579 402.0544 0.0776 -1.0000 -1.0000 2048161 1599661265.30 151.5074 60.0022 32.0000 1.9700 1.9720 401.5514 402.0484 0.0777 -1.0000 -1.0000 2048224 1599661265.40 151.5074 60.0022 32.0000 1.9701 1.9722 401.4905 401.9870 0.0775 -1.0000 -1.0000 2048286 1599661265.50 151.5074 60.0022 32.0000 1.9705 1.9725 401.5276 402.0236 0.0775 -1.0000 -1.0000 2048770 1599661265.60 151.5074 60.0022 32.0000 1.9706 1.9726 401.5904 402.0873 0.0777 -1.0000 -1.0000 2048833 1599661265.70 151.5074 60.0022 32.0000 1.9701 1.9721 401.4965 401.9941 0.0777 -1.0000 -1.0000 2048911 1599661265.80 151.5128 60.0022 32.0000 1.9699 1.9719 401.5520 402.0477 0.0773 -1.0000 -1.0000 2048974 1599661265.90 151.5137 60.0022 32.0000 1.9702 1.9722 401.4795 401.9764 0.0776 -1.0000 -1.0000 2049036 1599661266.00 151.5137 60.0022 32.0000 1.9697 1.9717 401.5684 402.0655 0.0777 -1.0000 -1.0000 2049099 1599661266.10 151.5137 60.0022 32.0000 1.9706 1.9726 401.5681 402.0655 0.0777 -1.0000 -1.0000 2049161 1599661266.20 151.5137 60.0022 32.0000 1.9704 1.9724 401.5095 402.0061 0.0776 -1.0000 -1.0000 2049239 1599661266.30 151.5137 60.0022 32.0000 1.9705 1.9725 401.5710 402.0685 0.0778 -1.0000 -1.0000 2049302 1599661266.40 151.4924 60.0022 32.0000 1.9706 1.9726 401.6274 402.1248 0.0776 -1.0000 -1.0000 2049364 1599661266.50 151.4924 60.0022 32.0000 1.9699 1.9719 401.5138 402.0099 0.0775 -1.0000 -1.0000 2049458 1599661266.60 151.4924 60.0022 32.0000 1.9697 1.9717 401.5462 402.0433 0.0777 -1.0000 -1.0000 2049520 1599661266.70 151.4924 60.0022 32.0000 1.9706 1.9726 401.4947 401.9914 0.0776 -1.0000 -1.0000 2049583 1599661266.80 151.4924 60.0022 32.0000 1.9705 1.9725 401.5533 402.0499 0.0776 -1.0000 -1.0000 2049645 1599661266.90 151.5493 60.0022 32.0000 1.9698 1.9718 401.5914 402.0882 0.0777 -1.0000 -1.0000 2049723 1599661267.00 151.5524 60.0022 32.0000 1.9700 1.9720 401.4115 401.9077 0.0776 -1.0000 -1.0000 2050020 1599661267.10 151.5524 60.0022 32.0000 1.9711 1.9731 401.5293 402.0263 0.0776 -1.0000 -1.0000 2050083 1599661267.20 151.5524 60.0022 32.0000 1.9706 1.9726 401.5535 402.0503 0.0776 -1.0000 -1.0000 2050145 1599661267.30 151.5524 60.0022 32.0000 1.9707 1.9727 401.5468 402.0431 0.0775 -1.0000 -1.0000 2050208 1599661267.40 151.5543 60.0022 32.0000 1.9700 1.9720 401.5706 402.0668 0.0776 -1.0000 -1.0000 2050286 1599661267.50 151.5578 60.0022 32.0000 1.9708 1.9728 401.5930 402.0897 0.0776 -1.0000 -1.0000 2050552 1599661267.60 151.5578 60.0022 32.0000 1.9707 1.9727 401.5659 402.0637 0.0778 -1.0000 -1.0000 2050614 1599661267.70 151.5578 60.0022 32.0000 1.9704 1.9724 401.5743 402.0708 0.0776 -1.0000 -1.0000 2050692 1599661267.80 151.5578 60.0022 32.0000 1.9701 1.9721 401.6357 402.1324 0.0776 -1.0000 -1.0000 2050755 1599661267.90 151.5578 60.0022 32.0000 1.9706 1.9726 401.6803 402.1771 0.0776 -1.0000 -1.0000 2050817 1599661268.00 151.5218 60.0022 32.0000 1.9706 1.9726 401.5745 402.0711 0.0776 -1.0000 -1.0000 2051770 1599661268.10 151.5218 60.0022 32.0000 1.9706 1.9726 401.6132 402.1106 0.0778 -1.0000 -1.0000 2051833 1599661268.20 151.5218 60.0022 32.0000 1.9705 1.9725 401.6172 402.1138 0.0776 -1.0000 -1.0000 2051895 1599661268.30 151.5218 60.0022 32.0000 1.9703 1.9723 401.4654 401.9619 0.0776 -1.0000 -1.0000 2051973 1599661268.40 151.5218 60.0022 32.0000 1.9709 1.9729 401.6006 402.0970 0.0775 -1.0000 -1.0000 2052020 1599661268.50 151.5573 60.0022 32.0000 1.9710 1.9730 401.6593 402.1563 0.0776 -1.0000 -1.0000 2052082 1599661268.60 151.5618 60.0022 32.0000 1.9715 1.9735 401.5844 402.0805 0.0775 -1.0000 -1.0000 2052161 1599661268.70 151.5618 60.0022 32.0000 1.9708 1.9728 401.6260 402.1226 0.0775 -1.0000 -1.0000 2052223 1599661268.80 151.5618 60.0022 32.0000 1.9705 1.9725 401.5604 402.0568 0.0776 -1.0000 -1.0000 2052286 1599661268.90 151.5618 60.0022 32.0000 1.9702 1.9722 401.5885 402.0854 0.0776 -1.0000 -1.0000 2052364 1599661269.00 151.5618 60.0022 32.0000 1.9706 1.9726 401.5690 402.0653 0.0775 -1.0000 -1.0000 2052426 1599661269.10 151.5550 60.0022 32.0000 1.9697 1.9717 401.5746 402.0717 0.0776 -1.0000 -1.0000 2052489 1599661269.20 151.5550 60.0022 32.0000 1.9707 1.9727 401.6069 402.1032 0.0776 -1.0000 -1.0000 2052551 1599661269.30 151.5550 60.0022 32.0000 1.9703 1.9723 401.5625 402.0588 0.0775 -1.0000 -1.0000 2052613 1599661269.40 151.5550 60.0022 32.0000 1.9704 1.9724 401.6173 402.1143 0.0776 -1.0000 -1.0000 2052676 1599661269.50 151.5550 60.0022 32.0000 1.9698 1.9718 401.6623 402.1590 0.0775 -1.0000 -1.0000 2052754 1599661269.60 151.5053 60.0027 32.0000 1.9700 1.9720 401.6047 402.1015 0.0776 -1.0000 -1.0000 2052816 1599661269.70 151.5053 60.0027 32.0000 1.9697 1.9717 401.6194 402.1161 0.0776 -1.0000 -1.0000 2052895 1599661269.80 151.5053 60.0027 32.0000 1.9696 1.9716 401.4885 401.9846 0.0775 -1.0000 -1.0000 2052957 1599661269.90 151.5053 60.0027 32.0000 1.9700 1.9720 401.5002 401.9962 0.0775 -1.0000 -1.0000 2053019 1599661270.00 151.5053 60.0027 32.0000 1.9694 1.9714 401.5808 402.0773 0.0776 -1.0000 -1.0000 2053098 1599661270.10 151.5053 60.0027 32.0000 1.9700 1.9720 401.5237 402.0204 0.0776 -1.0000 -1.0000 2053160 1599661270.20 151.5053 60.0027 32.0000 1.9696 1.9716 401.5311 402.0281 0.0777 -1.0000 -1.0000 2053223 1599661270.30 151.5053 60.0027 32.0000 1.9701 1.9721 401.5583 402.0542 0.0775 -1.0000 -1.0000 2053301 1599661270.40 151.5053 60.0027 32.0000 1.9698 1.9718 401.5200 402.0171 0.0777 -1.0000 -1.0000 2053363 1599661270.50 151.5053 60.0027 32.0000 1.9704 1.9724 401.5048 402.0021 0.0777 -1.0000 -1.0000 2053426 1599661270.60 151.5053 60.0027 32.0000 1.9707 1.9727 401.5662 402.0642 0.0777 -1.0000 -1.0000 2053488 1599661270.70 151.5053 60.0027 32.0000 1.9701 1.9721 401.5596 402.0561 0.0775 -1.0000 -1.0000 2053551 1599661270.80 151.4878 60.0027 32.0000 1.9704 1.9724 401.5056 402.0018 0.0775 -1.0000 -1.0000 2053613 1599661270.90 151.4878 60.0027 32.0000 1.9698 1.9718 401.5156 402.0114 0.0775 -1.0000 -1.0000 2053691 1599661271.00 151.4878 60.0027 32.0000 1.9696 1.9716 401.5158 402.0123 0.0776 -1.0000 -1.0000 2053754 1599661271.10 151.4878 60.0027 32.0000 1.9696 1.9716 401.5204 402.0169 0.0776 -1.0000 -1.0000 2054035 1599661271.20 151.4878 60.0027 32.0000 1.9698 1.9718 401.5476 402.0441 0.0775 -1.0000 -1.0000 2054097 1599661271.30 151.4878 60.0027 32.0000 1.9699 1.9719 401.6160 402.1119 0.0775 -1.0000 -1.0000 2054160 1599661271.40 151.4768 60.0027 32.0000 1.9701 1.9721 401.5461 402.0432 0.0777 -1.0000 -1.0000 2054222 1599661271.50 151.4768 60.0027 32.0000 1.9703 1.9723 401.5640 402.0608 0.0776 -1.0000 -1.0000 2054300 1599661271.60 151.4768 60.0027 32.0000 1.9700 1.9720 401.5455 402.0418 0.0775 -1.0000 -1.0000 2054722 1599661271.70 151.4768 60.0027 32.0000 1.9705 1.9725 401.5219 402.0194 0.0777 -1.0000 -1.0000 2054800 1599661271.80 151.4768 60.0027 32.0000 1.9698 1.9718 401.5695 402.0666 0.0777 -1.0000 -1.0000 2054863 1599661271.90 151.4755 60.0027 32.0000 1.9697 1.9717 401.5142 402.0113 0.0776 -1.0000 -1.0000 2054925 1599661272.00 151.4755 60.0027 32.0000 1.9698 1.9719 401.5406 402.0375 0.0776 -1.0000 -1.0000 2055003 1599661272.10 151.4755 60.0027 32.0000 1.9700 1.9720 401.5591 402.0562 0.0776 -1.0000 -1.0000 2055238 1599661272.20 151.4755 60.0027 32.0000 1.9699 1.9719 401.4945 401.9909 0.0776 -1.0000 -1.0000 2055300 1599661272.30 151.4755 60.0027 32.0000 1.9696 1.9716 401.5741 402.0715 0.0776 -1.0000 -1.0000 2055378 1599661272.40 151.4528 60.0027 32.0000 1.9701 1.9721 401.5898 402.0866 0.0777 -1.0000 -1.0000 2055441 1599661272.50 151.4402 60.0027 32.0000 1.9698 1.9718 401.5940 402.0915 0.0777 -1.0000 -1.0000 2055503 1599661272.60 151.4402 60.0027 32.0000 1.9711 1.9732 401.5676 402.0646 0.0777 -1.0000 -1.0000 2055566 1599661272.70 151.4402 60.0027 32.0000 1.9697 1.9717 401.5508 402.0475 0.0775 -1.0000 -1.0000 2055628 1599661272.80 151.4402 60.0027 32.0000 1.9695 1.9715 401.5321 402.0282 0.0776 -1.0000 -1.0000 2055691 1599661272.90 151.4402 60.0027 32.0000 1.9698 1.9718 401.5139 402.0107 0.0776 -1.0000 -1.0000 2055769 1599661273.00 151.4764 60.0027 32.0000 1.9705 1.9725 401.5443 402.0419 0.0777 -1.0000 -1.0000 2055831 1599661273.10 151.4764 60.0027 32.0000 1.9702 1.9722 401.5181 402.0146 0.0776 -1.0000 -1.0000 2055894 1599661273.20 151.4764 60.0027 32.0000 1.9704 1.9724 401.5400 402.0374 0.0778 -1.0000 -1.0000 2056222 1599661273.30 151.4764 60.0027 32.0000 1.9699 1.9719 401.5139 402.0123 0.0779 -1.0000 -1.0000 2056285 1599661273.40 151.4764 60.0027 32.0000 1.9699 1.9719 401.6112 402.1087 0.0777 -1.0000 -1.0000 2056347 1599661273.50 151.4758 60.0027 32.0000 1.9703 1.9723 401.5456 402.0426 0.0775 -1.0000 -1.0000 2056425 1599661273.60 151.4743 60.0027 32.0000 1.9709 1.9729 401.5394 402.0364 0.0778 -1.0000 -1.0000 2056488 1599661273.70 151.4743 60.0027 32.0000 1.9701 1.9721 401.5751 402.0721 0.0776 -1.0000 -1.0000 2056566 1599661273.80 151.4743 60.0027 32.0000 1.9702 1.9722 401.5055 402.0027 0.0777 -1.0000 -1.0000 2056628 1599661273.90 151.4743 60.0027 32.0000 1.9702 1.9722 401.5406 402.0381 0.0777 -1.0000 -1.0000 2056691 1599661274.00 151.4743 60.0027 32.0000 1.9711 1.9731 401.5427 402.0392 0.0776 -1.0000 -1.0000 2056753 1599661274.10 151.4739 60.0027 32.0000 1.9700 1.9720 401.5903 402.0870 0.0775 -1.0000 -1.0000 2056815 1599661274.20 151.4739 60.0027 32.0000 1.9706 1.9726 401.6239 402.1207 0.0776 -1.0000 -1.0000 2057206 1599661274.30 151.4739 60.0027 32.0000 1.9695 1.9715 401.5344 402.0320 0.0777 -1.0000 -1.0000 2057284 1599661274.40 151.4739 60.0027 32.0000 1.9703 1.9723 401.4875 401.9850 0.0778 -1.0000 -1.0000 2057347 1599661274.50 151.4739 60.0027 32.0000 1.9699 1.9720 401.5312 402.0280 0.0776 -1.0000 -1.0000 2057409 1599661274.60 151.4841 60.0025 32.0000 1.9700 1.9720 401.5261 402.0243 0.0778 -1.0000 -1.0000 2057472 1599661274.70 151.4841 60.0025 32.0000 1.9706 1.9726 401.5480 402.0459 0.0778 -1.0000 -1.0000 2058440 1599661274.80 151.4841 60.0025 32.0000 1.9706 1.9726 401.4811 401.9782 0.0776 -1.0000 -1.0000 2058518 1599661274.90 151.4841 60.0025 32.0000 1.9706 1.9726 401.4950 401.9915 0.0776 -1.0000 -1.0000 2058597 1599661275.00 151.4841 60.0025 32.0000 1.9697 1.9717 401.5486 402.0456 0.0777 -1.0000 -1.0000 2058659 1599661275.10 151.4841 60.0025 32.0000 1.9700 1.9720 401.5857 402.0829 0.0776 -1.0000 -1.0000 2058721 1599661275.20 151.4590 60.0025 32.0000 1.9702 1.9722 401.5473 402.0437 0.0775 -1.0000 -1.0000 2058784 1599661275.30 151.4590 60.0025 32.0000 1.9701 1.9721 401.5404 402.0375 0.0778 -1.0000 -1.0000 2058847 1599661275.40 151.4590 60.0025 32.0000 1.9705 1.9725 401.5309 402.0284 0.0777 -1.0000 -1.0000 2058909 1599661275.50 151.4590 60.0025 32.0000 1.9698 1.9718 401.5674 402.0643 0.0776 -1.0000 -1.0000 2058987 1599661275.60 151.4590 60.0025 32.0000 1.9699 1.9719 401.5788 402.0762 0.0777 -1.0000 -1.0000 2059050 1599661275.70 151.4863 60.0025 32.0000 1.9699 1.9719 401.6245 402.1210 0.0776 -1.0000 -1.0000 2059362 1599661275.80 151.4863 60.0025 32.0000 1.9700 1.9720 401.5134 402.0111 0.0778 -1.0000 -1.0000 2059424 1599661275.90 151.4863 60.0025 32.0000 1.9700 1.9720 401.6014 402.0980 0.0776 -1.0000 -1.0000 2059487 1599661276.00 151.4863 60.0025 32.0000 1.9698 1.9718 401.5132 402.0110 0.0777 -1.0000 -1.0000 2059565 1599661276.10 151.4863 60.0025 32.0000 1.9698 1.9718 401.5104 402.0072 0.0776 -1.0000 -1.0000 2059627 1599661276.20 151.4825 60.0025 32.0000 1.9698 1.9719 401.5467 402.0441 0.0777 -1.0000 -1.0000 2059690 1599661276.30 151.4740 60.0025 32.0000 1.9701 1.9721 401.5284 402.0257 0.0777 -1.0000 -1.0000 2059768 1599661276.40 151.4740 60.0025 32.0000 1.9695 1.9715 401.5516 402.0485 0.0775 -1.0000 -1.0000 2059831 1599661276.50 151.4740 60.0025 32.0000 1.9696 1.9716 401.5968 402.0942 0.0777 -1.0000 -1.0000 2059908 1599661276.60 151.4740 60.0025 32.0000 1.9695 1.9715 401.4841 401.9809 0.0776 -1.0000 -1.0000 2059971 1599661276.70 151.4740 60.0025 32.0000 1.9699 1.9719 401.4664 401.9627 0.0776 -1.0000 -1.0000 2100033 1599661276.80 151.4740 60.0025 32.0000 1.9697 1.9717 401.4831 401.9799 0.0776 -1.0000 -1.0000 2100096 1599661276.90 151.4740 60.0025 32.0000 1.9700 1.9720 401.5072 402.0039 0.0777 -1.0000 -1.0000 2100174 1599661277.00 151.4740 60.0025 32.0000 1.9701 1.9721 401.4762 401.9740 0.0778 -1.0000 -1.0000 2100237 1599661277.10 151.4740 60.0025 32.0000 1.9698 1.9718 401.4858 401.9825 0.0776 -1.0000 -1.0000 2100299 1599661277.20 151.4740 60.0025 32.0000 1.9699 1.9719 401.5248 402.0218 0.0777 -1.0000 -1.0000 2100377 1599661277.30 151.4559 60.0025 32.0000 1.9697 1.9717 401.6021 402.0997 0.0778 -1.0000 -1.0000 2100440 1599661277.40 151.4559 60.0025 32.0000 1.9697 1.9717 401.5105 402.0088 0.0779 -1.0000 -1.0000 2100502 1599661277.50 151.4559 60.0025 32.0000 1.9699 1.9719 401.5410 402.0385 0.0777 -1.0000 -1.0000 2100580 1599661277.60 151.4559 60.0025 32.0000 1.9704 1.9724 401.5169 402.0152 0.0779 -1.0000 -1.0000 2100643 1599661277.70 151.4559 60.0025 32.0000 1.9703 1.9723 401.5629 402.0615 0.0778 -1.0000 -1.0000 2100705 1599661277.80 151.4559 60.0025 32.0000 1.9701 1.9721 401.4581 401.9559 0.0778 -1.0000 -1.0000 2100768 1599661277.90 151.4559 60.0025 32.0000 1.9695 1.9715 401.4497 401.9468 0.0777 -1.0000 -1.0000 2100830 1599661278.00 151.4559 60.0025 32.0000 1.9694 1.9714 401.5029 402.0002 0.0777 -1.0000 -1.0000 2100908 1599661278.10 151.4559 60.0025 32.0000 1.9696 1.9716 401.4815 401.9788 0.0777 -1.0000 -1.0000 2100971 1599661278.20 151.4559 60.0025 32.0000 1.9697 1.9717 401.5144 402.0120 0.0778 -1.0000 -1.0000 2101034 1599661278.30 151.4559 60.0025 32.0000 1.9700 1.9720 401.5130 402.0104 0.0776 -1.0000 -1.0000 2101486 1599661278.40 151.4644 60.0025 32.0000 1.9699 1.9719 401.5587 402.0574 0.0779 -1.0000 -1.0000 2101549 1599661278.50 151.4650 60.0025 32.0000 1.9704 1.9724 401.4715 401.9683 0.0775 -1.0000 -1.0000 2101611 1599661278.60 151.4650 60.0025 32.0000 1.9699 1.9719 401.5139 402.0113 0.0779 -1.0000 -1.0000 2101705 1599661278.70 151.4650 60.0025 32.0000 1.9697 1.9717 401.5332 402.0308 0.0778 -1.0000 -1.0000 2101767 1599661278.80 151.4650 60.0025 32.0000 1.9698 1.9718 401.5084 402.0068 0.0778 -1.0000 -1.0000 2101830 1599661278.90 151.4735 60.0025 32.0000 1.9693 1.9713 401.5085 402.0061 0.0777 -1.0000 -1.0000 2101908 1599661279.00 151.5046 60.0025 32.0000 1.9694 1.9714 401.5441 402.0425 0.0778 -1.0000 -1.0000 2101986 1599661279.10 151.5046 60.0025 32.0000 1.9706 1.9726 401.5055 402.0025 0.0776 -1.0000 -1.0000 2102049 1599661279.20 151.5046 60.0025 32.0000 1.9699 1.9719 401.5204 402.0175 0.0777 -1.0000 -1.0000 2102127 1599661279.30 151.5046 60.0025 32.0000 1.9698 1.9718 401.4882 401.9857 0.0776 -1.0000 -1.0000 2102205 1599661279.40 151.5046 60.0025 32.0000 1.9701 1.9721 401.5088 402.0049 0.0775 -1.0000 -1.0000 2102267 1599661279.50 151.5138 60.0015 32.0000 1.9699 1.9719 401.5004 401.9971 0.0777 -1.0000 -1.0000 2102345 1599661279.60 151.5138 60.0015 32.0000 1.9696 1.9716 401.5340 402.0318 0.0777 -1.0000 -1.0000 2102408 1599661279.70 151.5138 60.0015 32.0000 1.9707 1.9727 401.5348 402.0321 0.0778 -1.0000 -1.0000 2102470 1599661279.80 151.5138 60.0015 32.0000 1.9695 1.9716 401.5161 402.0140 0.0778 -1.0000 -1.0000 2102533 1599661279.90 151.5138 60.0015 32.0000 1.9706 1.9726 401.5993 402.0969 0.0778 -1.0000 -1.0000 2102595 1599661280.00 151.5138 60.0015 32.0000 1.9707 1.9727 401.5688 402.0667 0.0778 -1.0000 -1.0000 2102673 1599661280.10 151.5138 60.0015 32.0000 1.9698 1.9718 401.5254 402.0223 0.0776 -1.0000 -1.0000 2102736 1599661280.20 151.5138 60.0015 32.0000 1.9700 1.9720 401.5976 402.0943 0.0776 -1.0000 -1.0000 2102798 1599661280.30 151.5138 60.0015 32.0000 1.9700 1.9720 401.5817 402.0790 0.0777 -1.0000 -1.0000 2103752 1599661280.40 151.5138 60.0015 32.0000 1.9706 1.9726 401.5093 402.0067 0.0777 -1.0000 -1.0000 2103814 1599661280.50 151.5138 60.0015 32.0000 1.9705 1.9725 401.4972 401.9952 0.0778 -1.0000 -1.0000 2103876 1599661280.60 151.5138 60.0015 32.0000 1.9701 1.9721 401.5039 402.0021 0.0778 -1.0000 -1.0000 2103939 1599661280.70 151.5185 60.0015 32.0000 1.9698 1.9718 401.5617 402.0587 0.0777 -1.0000 -1.0000 2104001 1599661280.80 151.5185 60.0015 32.0000 1.9704 1.9724 401.5818 402.0791 0.0777 -1.0000 -1.0000 2104064 1599661280.90 151.5185 60.0015 32.0000 1.9708 1.9728 401.6215 402.1189 0.0777 -1.0000 -1.0000 2104142 1599661281.00 151.5185 60.0015 32.0000 1.9701 1.9721 401.5479 402.0456 0.0777 -1.0000 -1.0000 2104204 1599661281.10 151.5185 60.0015 32.0000 1.9705 1.9725 401.6026 402.0995 0.0776 -1.0000 -1.0000 2104267 1599661281.20 151.5121 60.0015 32.0000 1.9697 1.9717 401.5558 402.0530 0.0777 -1.0000 -1.0000 2104345 1599661281.30 151.5027 60.0015 32.0000 1.9696 1.9716 401.6199 402.1177 0.0778 -1.0000 -1.0000 2104407 1599661281.40 151.5027 60.0015 32.0000 1.9700 1.9720 401.5837 402.0817 0.0778 -1.0000 -1.0000 2104470 1599661281.50 151.5027 60.0015 32.0000 1.9702 1.9722 401.5886 402.0863 0.0777 -1.0000 -1.0000 2104533 1599661281.60 151.5027 60.0015 32.0000 1.9701 1.9721 401.5661 402.0633 0.0778 -1.0000 -1.0000 2104595 1599661281.70 151.5027 60.0015 32.0000 1.9698 1.9718 401.5313 402.0282 0.0776 -1.0000 -1.0000 2104673 1599661281.80 151.5222 60.0015 32.0000 1.9698 1.9718 401.5347 402.0322 0.0778 -1.0000 -1.0000 2104736 1599661281.90 151.5222 60.0015 32.0000 1.9703 1.9723 401.6153 402.1131 0.0777 -1.0000 -1.0000 2104970 1599661282.00 151.5222 60.0015 32.0000 1.9699 1.9719 401.5619 402.0592 0.0777 -1.0000 -1.0000 2105048 1599661282.10 151.5222 60.0015 32.0000 1.9704 1.9724 401.4901 401.9877 0.0777 -1.0000 -1.0000 2105095 1599661282.20 151.5222 60.0015 32.0000 1.9695 1.9715 401.5960 402.0934 0.0777 -1.0000 -1.0000 2105157 1599661282.30 151.5222 60.0015 32.0000 1.9700 1.9720 401.5693 402.0671 0.0778 -1.0000 -1.0000 2105236 1599661282.40 151.5222 60.0015 32.0000 1.9696 1.9716 401.4687 401.9659 0.0777 -1.0000 -1.0000 2105517 1599661282.50 151.5222 60.0015 32.0000 1.9700 1.9720 401.5657 402.0631 0.0778 -1.0000 -1.0000 2105595 1599661282.60 151.5222 60.0015 32.0000 1.9708 1.9729 401.5782 402.0754 0.0777 -1.0000 -1.0000 2105657 1599661282.70 151.5222 60.0015 32.0000 1.9702 1.9722 401.5727 402.0706 0.0777 -1.0000 -1.0000 2105720 1599661282.80 151.5222 60.0015 32.0000 1.9700 1.9720 401.5236 402.0209 0.0777 -1.0000 -1.0000 2105782 1599661282.90 151.4778 60.0015 32.0000 1.9700 1.9720 401.6066 402.1045 0.0777 -1.0000 -1.0000 2105985 1599661283.00 151.4778 60.0015 32.0000 1.9697 1.9717 401.5399 402.0371 0.0776 -1.0000 -1.0000 2106048 1599661283.10 151.4778 60.0015 32.0000 1.9702 1.9722 401.5492 402.0465 0.0777 -1.0000 -1.0000 2106110 1599661283.20 151.4778 60.0015 32.0000 1.9701 1.9721 401.6142 402.1121 0.0778 -1.0000 -1.0000 2106173 1599661283.30 151.4778 60.0015 32.0000 1.9706 1.9726 401.5391 402.0378 0.0779 -1.0000 -1.0000 2106235 1599661283.40 151.5014 60.0015 32.0000 1.9698 1.9718 401.4899 401.9877 0.0778 -1.0000 -1.0000 2106298 1599661283.50 151.5014 60.0015 32.0000 1.9700 1.9720 401.5118 402.0098 0.0778 -1.0000 -1.0000 2106376 1599661283.60 151.5014 60.0015 32.0000 1.9703 1.9723 401.5386 402.0363 0.0777 -1.0000 -1.0000 2106439 1599661283.70 151.5014 60.0015 32.0000 1.9703 1.9723 401.5338 402.0310 0.0777 -1.0000 -1.0000 2106516 1599661283.80 151.5014 60.0015 32.0000 1.9695 1.9715 401.5604 402.0587 0.0778 -1.0000 -1.0000 2106579 1599661283.90 151.5014 60.0015 32.0000 1.9702 1.9723 401.5679 402.0653 0.0776 -1.0000 -1.0000 2106642 1599661284.00 151.4903 60.0015 32.0000 1.9701 1.9721 401.5507 402.0488 0.0778 -1.0000 -1.0000 2106704 1599661284.10 151.4903 60.0015 32.0000 1.9700 1.9720 401.5605 402.0583 0.0778 -1.0000 -1.0000 2106782 1599661284.20 151.4903 60.0015 32.0000 1.9697 1.9717 401.5144 402.0126 0.0778 -1.0000 -1.0000 2106845 1599661284.30 151.4903 60.0015 32.0000 1.9698 1.9718 401.5958 402.0936 0.0777 -1.0000 -1.0000 2106907 1599661284.40 151.4903 60.0015 32.0000 1.9700 1.9720 401.5692 402.0668 0.0777 -1.0000 -1.0000 2106985 1599661284.50 151.4903 60.0015 32.0000 1.9694 1.9714 401.5515 402.0491 0.0777 -1.0000 -1.0000 2107048 1599661284.60 151.4917 60.0020 32.0000 1.9702 1.9722 401.4418 401.9384 0.0776 -1.0000 -1.0000 2107126 1599661284.70 151.4917 60.0020 32.0000 1.9704 1.9724 401.5490 402.0459 0.0777 -1.0000 -1.0000 2107188 1599661284.80 151.4917 60.0020 32.0000 1.9701 1.9721 401.5083 402.0056 0.0777 -1.0000 -1.0000 2107251 1599661284.90 151.4917 60.0020 32.0000 1.9704 1.9724 401.5575 402.0557 0.0777 -1.0000 -1.0000 2107313 1599661285.00 151.4917 60.0020 32.0000 1.9700 1.9720 401.5523 402.0494 0.0777 -1.0000 -1.0000 2108110 1599661285.10 151.4917 60.0020 32.0000 1.9708 1.9729 401.5492 402.0463 0.0777 -1.0000 -1.0000 2108172 1599661285.20 151.4917 60.0020 32.0000 1.9700 1.9720 401.5268 402.0244 0.0778 -1.0000 -1.0000 2108251 1599661285.30 151.4917 60.0020 32.0000 1.9701 1.9721 401.5409 402.0388 0.0778 -1.0000 -1.0000 2108313 1599661285.40 151.4917 60.0020 32.0000 1.9699 1.9720 401.5575 402.0566 0.0780 -1.0000 -1.0000 2108391 1599661285.50 151.4917 60.0020 32.0000 1.9693 1.9714 401.5200 402.0183 0.0777 -1.0000 -1.0000 2108454 1599661285.60 151.4917 60.0020 32.0000 1.9705 1.9725 401.5684 402.0649 0.0776 -1.0000 -1.0000 2108531 1599661285.70 151.4917 60.0020 32.0000 1.9701 1.9721 401.5068 402.0035 0.0776 -1.0000 -1.0000 2108594 1599661285.80 151.4679 60.0020 32.0000 1.9704 1.9724 401.5546 402.0518 0.0778 -1.0000 -1.0000 2108657 1599661285.90 151.4679 60.0020 32.0000 1.9704 1.9724 401.5674 402.0657 0.0778 -1.0000 -1.0000 2108719 1599661286.00 151.4679 60.0020 32.0000 1.9707 1.9727 401.5226 402.0208 0.0778 -1.0000 -1.0000 2108797 1599661286.10 151.4679 60.0020 32.0000 1.9703 1.9723 401.6395 402.1375 0.0778 -1.0000 -1.0000 2108860 1599661286.20 151.4679 60.0020 32.0000 1.9706 1.9726 401.5882 402.0864 0.0778 -1.0000 -1.0000 2108922 1599661286.30 151.5281 60.0020 32.0000 1.9698 1.9719 401.5570 402.0552 0.0778 -1.0000 -1.0000 2109000 1599661286.40 151.4938 60.0020 32.0000 1.9703 1.9723 401.5439 402.0426 0.0780 -1.0000 -1.0000 2109063 1599661286.50 151.4938 60.0020 32.0000 1.9694 1.9714 401.5878 402.0859 0.0777 -1.0000 -1.0000 2109235 1599661286.60 151.4938 60.0020 32.0000 1.9695 1.9715 401.4693 401.9663 0.0777 -1.0000 -1.0000 2109313 1599661286.70 151.4938 60.0020 32.0000 1.9694 1.9714 401.5131 402.0109 0.0777 -1.0000 -1.0000 2109375 1599661286.80 151.4940 60.0020 32.0000 1.9702 1.9722 401.5192 402.0171 0.0778 -1.0000 -1.0000 2109438 1599661286.90 151.4995 60.0020 32.0000 1.9702 1.9722 401.5407 402.0388 0.0778 -1.0000 -1.0000 2109500 1599661287.00 151.4995 60.0020 32.0000 1.9708 1.9728 401.5059 402.0048 0.0780 -1.0000 -1.0000 2109735 1599661287.10 151.4995 60.0020 32.0000 1.9700 1.9720 401.5369 402.0355 0.0779 -1.0000 -1.0000 2109797 1599661287.20 151.4995 60.0020 32.0000 1.9692 1.9713 401.5371 402.0365 0.0780 -1.0000 -1.0000 2109875 1599661287.30 151.4995 60.0020 32.0000 1.9700 1.9720 401.5490 402.0466 0.0777 -1.0000 -1.0000 2109938 1599661287.40 151.4938 60.0020 32.0000 1.9697 1.9717 401.5760 402.0741 0.0778 -1.0000 -1.0000 2110000 1599661287.50 151.4845 60.0020 32.0000 1.9700 1.9720 401.5353 402.0336 0.0778 -1.0000 -1.0000 2110234 1599661287.60 151.4845 60.0020 32.0000 1.9700 1.9720 401.5396 402.0367 0.0777 -1.0000 -1.0000 2110297 1599661287.70 151.4845 60.0020 32.0000 1.9697 1.9717 401.5601 402.0586 0.0778 -1.0000 -1.0000 2110359 1599661287.80 151.4845 60.0020 32.0000 1.9701 1.9721 401.4736 401.9711 0.0778 -1.0000 -1.0000 2110422 1599661287.90 151.4845 60.0020 32.0000 1.9703 1.9723 401.5756 402.0734 0.0778 -1.0000 -1.0000 2110484 1599661288.00 151.4845 60.0020 32.0000 1.9692 1.9712 401.5624 402.0610 0.0779 -1.0000 -1.0000 2111297 1599661288.10 151.4845 60.0020 32.0000 1.9698 1.9718 401.5499 402.0485 0.0779 -1.0000 -1.0000 2111359 1599661288.20 151.4845 60.0020 32.0000 1.9701 1.9721 401.5690 402.0672 0.0778 -1.0000 -1.0000 2111421 1599661288.30 151.4845 60.0020 32.0000 1.9702 1.9722 401.5848 402.0842 0.0780 -1.0000 -1.0000 2111500 1599661288.40 151.4845 60.0020 32.0000 1.9693 1.9713 401.4553 401.9535 0.0778 -1.0000 -1.0000 2111562 1599661288.50 151.4643 60.0020 32.0000 1.9704 1.9724 401.5540 402.0521 0.0779 -1.0000 -1.0000 2111624 1599661288.60 151.4622 60.0020 32.0000 1.9706 1.9726 401.4883 401.9875 0.0779 -1.0000 -1.0000 2111734 1599661288.70 151.4622 60.0020 32.0000 1.9698 1.9718 401.5540 402.0513 0.0777 -1.0000 -1.0000 2111797 1599661288.80 151.4622 60.0020 32.0000 1.9703 1.9723 401.5716 402.0686 0.0777 -1.0000 -1.0000 2111859 1599661288.90 151.4622 60.0020 32.0000 1.9695 1.9715 401.4661 401.9638 0.0778 -1.0000 -1.0000 2111937 1599661289.00 151.4622 60.0020 32.0000 1.9704 1.9724 401.5409 402.0390 0.0778 -1.0000 -1.0000 2111999 1599661289.10 151.4831 60.0020 32.0000 1.9701 1.9721 401.5186 402.0167 0.0778 -1.0000 -1.0000 2112062 1599661289.20 151.4831 60.0020 32.0000 1.9700 1.9720 401.5837 402.0813 0.0778 -1.0000 -1.0000 2112140 1599661289.30 151.4831 60.0020 32.0000 1.9705 1.9725 401.5683 402.0670 0.0779 -1.0000 -1.0000 2112187 1599661289.40 151.4831 60.0020 32.0000 1.9702 1.9722 401.5422 402.0391 0.0776 -1.0000 -1.0000 2112250 1599661289.50 151.4831 60.0020 32.0000 1.9698 1.9718 401.5253 402.0228 0.0778 -1.0000 -1.0000 2112328 1599661289.60 151.5077 60.0019 32.0000 1.9703 1.9724 401.4460 401.9434 0.0777 -1.0000 -1.0000 2112515 1599661289.70 151.5077 60.0019 32.0000 1.9699 1.9719 401.4560 401.9534 0.0777 -1.0000 -1.0000 2112577 1599661289.80 151.5077 60.0019 32.0000 1.9698 1.9718 401.5584 402.0561 0.0778 -1.0000 -1.0000 2112656 1599661289.90 151.5077 60.0019 32.0000 1.9701 1.9721 401.5108 402.0091 0.0779 -1.0000 -1.0000 2112702 1599661290.00 151.5093 60.0019 32.0000 1.9700 1.9720 401.5690 402.0668 0.0778 -1.0000 -1.0000 2112781 1599661290.10 151.5310 60.0019 32.0000 1.9702 1.9722 401.6047 402.1029 0.0778 -1.0000 -1.0000 2112843 1599661290.20 151.5310 60.0019 32.0000 1.9706 1.9726 401.5580 402.0571 0.0780 -1.0000 -1.0000 2112905 1599661290.30 151.5174 60.0019 32.0000 1.9712 1.9732 401.5842 402.0825 0.0778 -1.0000 -1.0000 2112984 1599661290.40 151.5025 60.0019 32.0000 1.9698 1.9718 401.5679 402.0669 0.0780 -1.0000 -1.0000 2113046 1599661290.50 151.5025 60.0019 32.0000 1.9701 1.9721 401.5851 402.0831 0.0778 -1.0000 -1.0000 2113109 1599661290.60 151.5025 60.0019 32.0000 1.9703 1.9724 401.5665 402.0653 0.0779 -1.0000 -1.0000 2113296 1599661290.70 151.5025 60.0019 32.0000 1.9704 1.9724 401.5564 402.0545 0.0778 -1.0000 -1.0000 2113359 1599661290.80 151.5025 60.0019 32.0000 1.9699 1.9720 401.5257 402.0230 0.0777 -1.0000 -1.0000 2113421 1599661290.90 151.5025 60.0019 32.0000 1.9699 1.9720 401.5091 402.0075 0.0778 -1.0000 -1.0000 2113484 1599661291.00 151.5025 60.0019 32.0000 1.9699 1.9719 401.5638 402.0620 0.0779 -1.0000 -1.0000 2113546 1599661291.10 151.5025 60.0019 32.0000 1.9699 1.9719 401.5420 402.0403 0.0779 -1.0000 -1.0000 2114608 1599661291.20 151.5025 60.0019 32.0000 1.9698 1.9718 401.5230 402.0210 0.0778 -1.0000 -1.0000 2114687 1599661291.30 151.5100 60.0019 32.0000 1.9694 1.9714 401.5515 402.0496 0.0779 -1.0000 -1.0000 2114749 1599661291.40 151.5201 60.0019 32.0000 1.9702 1.9723 401.5072 402.0047 0.0778 -1.0000 -1.0000 2114811 1599661291.50 151.5201 60.0019 32.0000 1.9704 1.9724 401.5873 402.0854 0.0778 -1.0000 -1.0000 2114874 1599661291.60 151.5201 60.0019 32.0000 1.9698 1.9718 401.4722 401.9703 0.0779 -1.0000 -1.0000 2114937 1599661291.70 151.5201 60.0019 32.0000 1.9701 1.9721 401.5110 402.0088 0.0778 -1.0000 -1.0000 2115014 1599661291.80 151.5201 60.0019 32.0000 1.9702 1.9723 401.4879 401.9863 0.0779 -1.0000 -1.0000 2115077 1599661291.90 151.5201 60.0019 32.0000 1.9699 1.9719 401.5966 402.0946 0.0778 -1.0000 -1.0000 2115140 1599661292.00 151.5201 60.0019 32.0000 1.9700 1.9720 401.4425 401.9406 0.0778 -1.0000 -1.0000 2115217 1599661292.10 151.5201 60.0019 32.0000 1.9706 1.9726 401.4965 401.9945 0.0779 -1.0000 -1.0000 2115530 1599661292.20 151.5201 60.0019 32.0000 1.9702 1.9722 401.5572 402.0565 0.0780 -1.0000 -1.0000 2115592 1599661292.30 151.5067 60.0019 32.0000 1.9705 1.9725 401.5505 402.0494 0.0779 -1.0000 -1.0000 2115670 1599661292.40 151.4899 60.0019 32.0000 1.9703 1.9723 401.5174 402.0153 0.0778 -1.0000 -1.0000 2115733 1599661292.50 151.4899 60.0019 32.0000 1.9699 1.9719 401.5292 402.0274 0.0778 -1.0000 -1.0000 2115796 1599661292.60 151.4899 60.0019 32.0000 1.9709 1.9729 401.5163 402.0139 0.0778 -1.0000 -1.0000 2115874 1599661292.70 151.4899 60.0019 32.0000 1.9706 1.9726 401.5217 402.0203 0.0779 -1.0000 -1.0000 2115936 1599661292.80 151.4899 60.0019 32.0000 1.9702 1.9722 401.5293 402.0281 0.0779 -1.0000 -1.0000 2115998 1599661292.90 151.4899 60.0019 32.0000 1.9703 1.9723 401.4497 401.9478 0.0778 -1.0000 -1.0000 2116061 1599661293.00 151.4899 60.0019 32.0000 1.9698 1.9718 401.4536 401.9507 0.0777 -1.0000 -1.0000 2116123 1599661293.10 151.4899 60.0019 32.0000 1.9697 1.9717 401.5803 402.0789 0.0779 -1.0000 -1.0000 2116186 1599661293.20 151.4899 60.0019 32.0000 1.9706 1.9726 401.5567 402.0553 0.0779 -1.0000 -1.0000 2116546 1599661293.30 151.4899 60.0019 32.0000 1.9699 1.9719 401.4962 401.9953 0.0780 -1.0000 -1.0000 2116608 1599661293.40 151.4895 60.0019 32.0000 1.9699 1.9719 401.6028 402.1011 0.0778 -1.0000 -1.0000 2116670 1599661293.50 151.4767 60.0019 32.0000 1.9701 1.9721 401.5747 402.0728 0.0778 -1.0000 -1.0000 2116749 1599661293.60 151.4767 60.0019 32.0000 1.9703 1.9723 401.5764 402.0748 0.0778 -1.0000 -1.0000 2116811 1599661293.70 151.4767 60.0019 32.0000 1.9705 1.9726 401.5388 402.0368 0.0778 -1.0000 -1.0000 2116889 1599661293.80 151.4767 60.0019 32.0000 1.9697 1.9717 401.5469 402.0450 0.0778 -1.0000 -1.0000 2116952 1599661293.90 151.4767 60.0019 32.0000 1.9700 1.9720 401.5429 402.0408 0.0778 -1.0000 -1.0000 2117014 1599661294.00 151.4767 60.0019 32.0000 1.9706 1.9726 401.5217 402.0198 0.0778 -1.0000 -1.0000 2117092 1599661294.10 151.4767 60.0019 32.0000 1.9701 1.9721 401.4979 401.9967 0.0780 -1.0000 -1.0000 2117155 1599661294.20 151.4767 60.0019 32.0000 1.9696 1.9717 401.4943 401.9927 0.0778 -1.0000 -1.0000 2117217 1599661294.30 151.4767 60.0019 32.0000 1.9695 1.9715 401.5047 402.0029 0.0778 -1.0000 -1.0000 2117295 1599661294.40 151.4767 60.0019 32.0000 1.9697 1.9718 401.4757 401.9739 0.0779 -1.0000 -1.0000 2117358 1599661294.50 151.4685 60.0020 32.0000 1.9697 1.9717 401.5021 402.0015 0.0780 -1.0000 -1.0000 2117420 1599661294.60 151.4495 60.0023 32.0000 1.9697 1.9717 401.5484 402.0470 0.0779 -1.0000 -1.0000 2117483 1599661294.70 151.4495 60.0023 32.0000 1.9693 1.9713 401.5300 402.0282 0.0778 -1.0000 -1.0000 2118373 1599661294.80 151.4495 60.0023 32.0000 1.9701 1.9721 401.4782 401.9771 0.0780 -1.0000 -1.0000 2118436 1599661294.90 151.4495 60.0023 32.0000 1.9699 1.9719 401.4952 401.9943 0.0780 -1.0000 -1.0000 2118498 1599661295.00 151.4495 60.0023 32.0000 1.9700 1.9720 401.4987 401.9968 0.0777 -1.0000 -1.0000 2118561 1599661295.10 151.4495 60.0023 32.0000 1.9704 1.9724 401.4992 401.9975 0.0779 -1.0000 -1.0000 2118623 1599661295.20 151.4495 60.0023 32.0000 1.9699 1.9719 401.4699 401.9693 0.0780 -1.0000 -1.0000 2118701 1599661295.30 151.4495 60.0023 32.0000 1.9704 1.9724 401.5319 402.0303 0.0778 -1.0000 -1.0000 2118764 1599661295.40 151.4495 60.0023 32.0000 1.9699 1.9719 401.4566 401.9547 0.0779 -1.0000 -1.0000 2118826 1599661295.50 151.4495 60.0023 32.0000 1.9694 1.9714 401.4566 401.9553 0.0779 -1.0000 -1.0000 2118904 1599661295.60 151.4495 60.0023 32.0000 1.9693 1.9713 401.4632 401.9611 0.0778 -1.0000 -1.0000 2118967 1599661295.70 151.4495 60.0023 32.0000 1.9699 1.9719 401.5122 402.0112 0.0779 -1.0000 -1.0000 2119373 1599661295.80 151.4540 60.0023 32.0000 1.9701 1.9721 401.5048 402.0025 0.0778 -1.0000 -1.0000 2119435 1599661295.90 151.4643 60.0023 32.0000 1.9700 1.9721 401.5266 402.0254 0.0780 -1.0000 -1.0000 2119498 1599661296.00 151.4643 60.0023 32.0000 1.9706 1.9727 401.4829 401.9822 0.0779 -1.0000 -1.0000 2119576 1599661296.10 151.4643 60.0023 32.0000 1.9694 1.9714 401.5280 402.0278 0.0782 -1.0000 -1.0000 2119639 1599661296.20 151.4701 60.0023 32.0000 1.9693 1.9714 401.5570 402.0558 0.0779 -1.0000 -1.0000 2119701 1599661296.30 151.4701 60.0023 32.0000 1.9699 1.9719 401.4652 401.9643 0.0779 -1.0000 -1.0000 2119779 1599661296.40 151.4701 60.0023 32.0000 1.9698 1.9718 401.4746 401.9731 0.0780 -1.0000 -1.0000 2119842 1599661296.50 151.4701 60.0023 32.0000 1.9695 1.9715 401.5062 402.0042 0.0778 -1.0000 -1.0000 2119904 1599661296.60 151.4701 60.0023 32.0000 1.9694 1.9715 401.4899 401.9889 0.0780 -1.0000 -1.0000 2119966 1599661296.70 151.4701 60.0023 32.0000 1.9696 1.9716 401.5234 402.0222 0.0779 -1.0000 -1.0000 2120045 1599661296.80 151.4701 60.0023 32.0000 1.9691 1.9711 401.4190 401.9167 0.0778 -1.0000 -1.0000 2120107 1599661296.90 151.4701 60.0023 32.0000 1.9702 1.9722 401.5216 402.0193 0.0778 -1.0000 -1.0000 2120185 1599661297.00 151.4701 60.0023 32.0000 1.9697 1.9718 401.4725 401.9701 0.0777 -1.0000 -1.0000 2120248 1599661297.10 151.4701 60.0023 32.0000 1.9698 1.9719 401.4580 401.9569 0.0780 -1.0000 -1.0000 2120310 1599661297.20 151.4701 60.0023 32.0000 1.9703 1.9723 401.4255 401.9245 0.0779 -1.0000 -1.0000 2120388 1599661297.30 151.4868 60.0023 32.0000 1.9700 1.9720 401.4932 401.9916 0.0779 -1.0000 -1.0000 2120451 1599661297.40 151.4868 60.0023 32.0000 1.9701 1.9721 401.5276 402.0268 0.0780 -1.0000 -1.0000 2120513 1599661297.50 151.4868 60.0023 32.0000 1.9701 1.9721 401.5026 402.0011 0.0779 -1.0000 -1.0000 2120591 1599661297.60 151.4868 60.0023 32.0000 1.9704 1.9724 401.5097 402.0073 0.0777 -1.0000 -1.0000 2120654 1599661297.70 151.4868 60.0023 32.0000 1.9701 1.9721 401.5791 402.0771 0.0779 -1.0000 -1.0000 2120716 1599661297.80 151.4868 60.0023 32.0000 1.9695 1.9715 401.4978 401.9963 0.0778 -1.0000 -1.0000 2121091 1599661297.90 151.4868 60.0023 32.0000 1.9701 1.9721 401.5235 402.0213 0.0778 -1.0000 -1.0000 2121154 1599661298.00 151.4868 60.0023 32.0000 1.9703 1.9723 401.5441 402.0429 0.0779 -1.0000 -1.0000 2121232 1599661298.10 151.4868 60.0023 32.0000 1.9702 1.9722 401.4871 401.9861 0.0780 -1.0000 -1.0000 2121294 1599661298.20 151.4868 60.0023 32.0000 1.9696 1.9716 401.4863 401.9855 0.0780 -1.0000 -1.0000 2121357 1599661298.30 151.4868 60.0023 32.0000 1.9700 1.9720 401.5211 402.0195 0.0779 -1.0000 -1.0000 2121544 1599661298.40 151.4868 60.0023 32.0000 1.9704 1.9724 401.5930 402.0916 0.0779 -1.0000 -1.0000 2121607 1599661298.50 151.4512 60.0023 32.0000 1.9704 1.9725 401.5403 402.0399 0.0780 -1.0000 -1.0000 2121669 1599661298.60 151.4491 60.0023 32.0000 1.9695 1.9715 401.4956 401.9942 0.0778 -1.0000 -1.0000 2121747 1599661298.70 151.4491 60.0023 32.0000 1.9695 1.9715 401.4637 401.9609 0.0777 -1.0000 -1.0000 2121794 1599661298.80 151.4491 60.0023 32.0000 1.9701 1.9721 401.3879 401.8854 0.0778 -1.0000 -1.0000 2121857 1599661298.90 151.4505 60.0023 32.0000 1.9703 1.9724 401.5220 402.0206 0.0779 -1.0000 -1.0000 2121950 1599661299.00 151.4641 60.0023 32.0000 1.9695 1.9716 401.5185 402.0170 0.0779 -1.0000 -1.0000 2122013 1599661299.10 151.4641 60.0023 32.0000 1.9700 1.9720 401.5182 402.0173 0.0779 -1.0000 -1.0000 2122060 1599661299.20 151.4641 60.0023 32.0000 1.9702 1.9722 401.5433 402.0415 0.0779 -1.0000 -1.0000 2122138 1599661299.30 151.4641 60.0023 32.0000 1.9702 1.9722 401.4789 401.9785 0.0781 -1.0000 -1.0000 2122200 1599661299.40 151.4641 60.0023 32.0000 1.9695 1.9715 401.5306 402.0301 0.0779 -1.0000 -1.0000 2122263 1599661299.50 151.5296 60.0023 32.0000 1.9697 1.9717 401.5227 402.0208 0.0779 -1.0000 -1.0000 2122341 1599661299.60 151.5296 60.0023 32.0000 1.9695 1.9715 401.5484 402.0473 0.0779 -1.0000 -1.0000 2122403 1599661299.70 151.5296 60.0023 32.0000 1.9694 1.9715 401.5120 402.0096 0.0779 -1.0000 -1.0000 2122482 1599661299.80 151.5296 60.0023 32.0000 1.9700 1.9720 401.5724 402.0717 0.0779 -1.0000 -1.0000 2122763 1599661299.90 151.5296 60.0023 32.0000 1.9700 1.9720 401.5431 402.0429 0.0781 -1.0000 -1.0000 2122825 1599661300.00 151.4770 60.0013 32.0000 1.9700 1.9720 401.5535 402.0518 0.0778 -1.0000 -1.0000 2122888 1599661300.10 151.4770 60.0013 32.0000 1.9697 1.9717 401.5441 402.0424 0.0778 -1.0000 -1.0000 2122950 1599661300.20 151.4770 60.0013 32.0000 1.9704 1.9724 401.5545 402.0539 0.0780 -1.0000 -1.0000 2123012 1599661300.30 151.4770 60.0013 32.0000 1.9706 1.9727 401.5207 402.0192 0.0779 -1.0000 -1.0000 2123091 1599661300.40 151.4770 60.0013 32.0000 1.9697 1.9717 401.4894 401.9885 0.0780 -1.0000 -1.0000 2123153 1599661300.50 151.4770 60.0013 32.0000 1.9697 1.9717 401.5390 402.0380 0.0779 -1.0000 -1.0000 2123216 1599661300.60 151.4886 60.0013 32.0000 1.9699 1.9719 401.5083 402.0073 0.0781 -1.0000 -1.0000 2123294 1599661300.70 151.4886 60.0013 32.0000 1.9698 1.9718 401.6192 402.1184 0.0779 -1.0000 -1.0000 2123356 1599661300.80 151.4886 60.0013 32.0000 1.9699 1.9720 401.5045 402.0033 0.0779 -1.0000 -1.0000 2123419 1599661300.90 151.4886 60.0013 32.0000 1.9694 1.9714 401.5630 402.0618 0.0780 -1.0000 -1.0000 2123497 1599661301.00 151.4886 60.0013 32.0000 1.9697 1.9718 401.5139 402.0133 0.0780 -1.0000 -1.0000 2123559 1599661301.10 151.5328 60.0013 32.0000 1.9701 1.9721 401.5033 402.0011 0.0778 -1.0000 -1.0000 2123622 1599661301.20 151.5462 60.0013 32.0000 1.9697 1.9717 401.5586 402.0569 0.0778 -1.0000 -1.0000 2123684 1599661301.30 151.5462 60.0013 32.0000 1.9697 1.9717 401.5504 402.0481 0.0778 -1.0000 -1.0000 2123747 1599661301.40 151.5462 60.0013 32.0000 1.9705 1.9726 401.5597 402.0581 0.0779 -1.0000 -1.0000 2124028 1599661301.50 151.5462 60.0013 32.0000 1.9699 1.9719 401.5754 402.0746 0.0780 -1.0000 -1.0000 2124106 1599661301.60 151.5462 60.0013 32.0000 1.9700 1.9720 401.5438 402.0422 0.0778 -1.0000 -1.0000 2124169 1599661301.70 151.5462 60.0013 32.0000 1.9701 1.9721 401.5222 402.0205 0.0779 -1.0000 -1.0000 2124231 1599661301.80 151.5462 60.0013 32.0000 1.9697 1.9717 401.5154 402.0146 0.0780 -1.0000 -1.0000 2124294 1599661301.90 151.5462 60.0013 32.0000 1.9698 1.9719 401.5081 402.0074 0.0780 -1.0000 -1.0000 2124778 1599661302.00 151.5462 60.0013 32.0000 1.9705 1.9725 401.6124 402.1103 0.0778 -1.0000 -1.0000 2124856 1599661302.10 151.5462 60.0013 32.0000 1.9702 1.9722 401.5121 402.0104 0.0778 -1.0000 -1.0000 2124918 1599661302.20 151.5242 60.0013 32.0000 1.9701 1.9721 401.5236 402.0227 0.0779 -1.0000 -1.0000 2124981 1599661302.30 151.5242 60.0013 32.0000 1.9701 1.9721 401.5693 402.0674 0.0778 -1.0000 -1.0000 2125044 1599661302.40 151.5242 60.0013 32.0000 1.9704 1.9724 401.5604 402.0593 0.0779 -1.0000 -1.0000 2125278 1599661302.50 151.5242 60.0013 32.0000 1.9707 1.9727 401.5323 402.0308 0.0779 -1.0000 -1.0000 2125340 1599661302.60 151.5242 60.0013 32.0000 1.9687 1.9707 401.5445 402.0430 0.0779 -1.0000 -1.0000 2125418 1599661302.70 151.5025 60.0013 32.0000 1.9696 1.9716 401.4965 401.9948 0.0779 -1.0000 -1.0000 2125481 1599661302.80 151.4936 60.0013 32.0000 1.9703 1.9724 401.5246 402.0238 0.0780 -1.0000 -1.0000 2125543 1599661302.90 151.5184 60.0013 32.0000 1.9700 1.9720 401.5421 402.0434 0.0783 -1.0000 -1.0000 2125778 1599661303.00 151.5184 60.0013 32.0000 1.9708 1.9728 401.5067 402.0048 0.0779 -1.0000 -1.0000 2125840 1599661303.10 151.5184 60.0013 32.0000 1.9702 1.9723 401.5567 402.0563 0.0780 -1.0000 -1.0000 2125902 1599661303.20 151.5184 60.0013 32.0000 1.9705 1.9725 401.5055 402.0041 0.0779 -1.0000 -1.0000 2125965 1599661303.30 151.4914 60.0013 32.0000 1.9701 1.9721 401.5473 402.0464 0.0780 -1.0000 -1.0000 2126027 1599661303.40 151.4914 60.0013 32.0000 1.9703 1.9723 401.5511 402.0506 0.0780 -1.0000 -1.0000 2126090 1599661303.50 151.4914 60.0013 32.0000 1.9701 1.9721 401.5601 402.0595 0.0780 -1.0000 -1.0000 2126168 1599661303.60 151.4914 60.0013 32.0000 1.9702 1.9723 401.5090 402.0075 0.0780 -1.0000 -1.0000 2126231 1599661303.70 151.4914 60.0013 32.0000 1.9700 1.9720 401.5111 402.0104 0.0780 -1.0000 -1.0000 2126309 1599661303.80 151.5119 60.0013 32.0000 1.9700 1.9721 401.5512 402.0508 0.0780 -1.0000 -1.0000 2126371 1599661303.90 151.5119 60.0013 32.0000 1.9698 1.9718 401.5267 402.0243 0.0779 -1.0000 -1.0000 2126434 1599661304.00 151.5119 60.0013 32.0000 1.9694 1.9714 401.5105 402.0090 0.0778 -1.0000 -1.0000 2126527 1599661304.10 151.5119 60.0013 32.0000 1.9705 1.9725 401.5333 402.0322 0.0780 -1.0000 -1.0000 2126590 1599661304.20 151.5119 60.0013 32.0000 1.9703 1.9723 401.6171 402.1167 0.0780 -1.0000 -1.0000 2126652 1599661304.30 151.5119 60.0013 32.0000 1.9705 1.9725 401.5241 402.0238 0.0781 -1.0000 -1.0000 2126715 1599661304.40 151.5119 60.0013 32.0000 1.9700 1.9721 401.5395 402.0386 0.0780 -1.0000 -1.0000 2126777 1599661304.50 151.5119 60.0013 32.0000 1.9695 1.9715 401.4850 401.9846 0.0780 -1.0000 -1.0000 2127011 1599661304.60 151.5117 60.0013 32.0000 1.9703 1.9723 401.5271 402.0263 0.0780 -1.0000 -1.0000 2127074 1599661304.70 151.5073 60.0013 32.0000 1.9699 1.9719 401.4858 401.9852 0.0780 -1.0000 -1.0000 2127136 1599661304.80 151.5073 60.0013 32.0000 1.9707 1.9728 401.5387 402.0380 0.0780 -1.0000 -1.0000 2127199 1599661304.90 151.5073 60.0013 32.0000 1.9704 1.9724 401.5365 402.0358 0.0780 -1.0000 -1.0000 2127277 1599661305.00 151.5073 60.0013 32.0000 1.9706 1.9726 401.5296 402.0284 0.0779 -1.0000 -1.0000 2128340 1599661305.10 151.5073 60.0013 32.0000 1.9704 1.9724 401.5474 402.0464 0.0780 -1.0000 -1.0000 2128402 1599661305.20 151.5073 60.0013 32.0000 1.9706 1.9726 401.5940 402.0930 0.0780 -1.0000 -1.0000 2128464 1599661305.30 151.5372 60.0019 32.0000 1.9710 1.9730 401.4974 401.9970 0.0781 -1.0000 -1.0000 2128527 1599661305.40 151.5372 60.0019 32.0000 1.9703 1.9723 401.5834 402.0824 0.0779 -1.0000 -1.0000 2128590 1599661305.50 151.5372 60.0019 32.0000 1.9706 1.9726 401.5660 402.0651 0.0780 -1.0000 -1.0000 2128667 1599661305.60 151.5372 60.0019 32.0000 1.9709 1.9729 401.6009 402.1008 0.0780 -1.0000 -1.0000 2128730 1599661305.70 151.5372 60.0019 32.0000 1.9702 1.9722 401.5274 402.0260 0.0779 -1.0000 -1.0000 2128808 1599661305.80 151.5372 60.0019 32.0000 1.9704 1.9724 401.4574 401.9561 0.0779 -1.0000 -1.0000 2128870 1599661305.90 151.5546 60.0019 32.0000 1.9704 1.9724 401.5200 402.0188 0.0780 -1.0000 -1.0000 2128933 1599661306.00 151.5546 60.0019 32.0000 1.9705 1.9725 401.5485 402.0479 0.0780 -1.0000 -1.0000 2128995 1599661306.10 151.5546 60.0019 32.0000 1.9698 1.9719 401.5118 402.0104 0.0779 -1.0000 -1.0000 2129058 1599661306.20 151.5446 60.0019 32.0000 1.9705 1.9725 401.5094 402.0080 0.0779 -1.0000 -1.0000 2129120 1599661306.30 151.4962 60.0019 32.0000 1.9706 1.9726 401.5382 402.0374 0.0781 -1.0000 -1.0000 2129198 1599661306.40 151.4962 60.0019 32.0000 1.9702 1.9722 401.4474 401.9463 0.0780 -1.0000 -1.0000 2129261 1599661306.50 151.5018 60.0019 32.0000 1.9695 1.9715 401.5493 402.0492 0.0781 -1.0000 -1.0000 2129323 1599661306.60 151.5344 60.0019 32.0000 1.9702 1.9722 401.5668 402.0653 0.0778 -1.0000 -1.0000 2129402 1599661306.70 151.5344 60.0019 32.0000 1.9704 1.9724 401.5177 402.0172 0.0780 -1.0000 -1.0000 2129464 1599661306.80 151.5344 60.0019 32.0000 1.9704 1.9724 401.5078 402.0069 0.0779 -1.0000 -1.0000 2129527 1599661306.90 151.5344 60.0019 32.0000 1.9701 1.9721 401.5940 402.0938 0.0780 -1.0000 -1.0000 2129589 1599661307.00 151.5344 60.0019 32.0000 1.9704 1.9724 401.4962 401.9942 0.0778 -1.0000 -1.0000 2129652 1599661307.10 151.5344 60.0019 32.0000 1.9703 1.9723 401.4924 401.9908 0.0779 -1.0000 -1.0000 2129714 1599661307.20 151.5117 60.0019 32.0000 1.9704 1.9725 401.5264 402.0239 0.0778 -1.0000 -1.0000 2129792 1599661307.30 151.5117 60.0019 32.0000 1.9707 1.9727 401.5766 402.0763 0.0781 -1.0000 -1.0000 2129855 1599661307.40 151.5117 60.0019 32.0000 1.9702 1.9722 401.4492 401.9490 0.0781 -1.0000 -1.0000 2129917 1599661307.50 151.5117 60.0019 32.0000 1.9703 1.9723 401.4230 401.9213 0.0779 -1.0000 -1.0000 2130245 1599661307.60 151.5117 60.0019 32.0000 1.9704 1.9724 401.5444 402.0440 0.0780 -1.0000 -1.0000 2130308 1599661307.70 151.5191 60.0019 32.0000 1.9704 1.9724 401.5191 402.0185 0.0781 -1.0000 -1.0000 2130386 1599661307.80 151.5191 60.0019 32.0000 1.9705 1.9725 401.5189 402.0182 0.0780 -1.0000 -1.0000 2130449 1599661307.90 151.5191 60.0019 32.0000 1.9701 1.9722 401.5361 402.0356 0.0780 -1.0000 -1.0000 2130511 1599661308.00 151.5191 60.0019 32.0000 1.9701 1.9721 401.5395 402.0385 0.0780 -1.0000 -1.0000 2130839 1599661308.10 151.5191 60.0019 32.0000 1.9708 1.9728 401.5151 402.0147 0.0780 -1.0000 -1.0000 2130901 1599661308.20 151.5022 60.0019 32.0000 1.9704 1.9725 401.6215 402.1205 0.0779 -1.0000 -1.0000 2130964 1599661308.30 151.4725 60.0019 32.0000 1.9698 1.9718 401.5042 402.0025 0.0779 -1.0000 -1.0000 2131042 1599661308.40 151.4725 60.0019 32.0000 1.9703 1.9724 401.6002 402.0993 0.0780 -1.0000 -1.0000 2131104 1599661308.50 151.4725 60.0019 32.0000 1.9701 1.9721 401.5691 402.0686 0.0780 -1.0000 -1.0000 2131167 1599661308.60 151.4725 60.0019 32.0000 1.9702 1.9722 401.5181 402.0167 0.0779 -1.0000 -1.0000 2132089 1599661308.70 151.4725 60.0019 32.0000 1.9703 1.9724 401.5242 402.0231 0.0779 -1.0000 -1.0000 2132151 1599661308.80 151.4843 60.0019 32.0000 1.9703 1.9723 401.5196 402.0184 0.0779 -1.0000 -1.0000 2132213 1599661308.90 151.4843 60.0019 32.0000 1.9707 1.9727 401.5344 402.0329 0.0779 -1.0000 -1.0000 2132292 1599661309.00 151.4843 60.0019 32.0000 1.9702 1.9722 401.4872 401.9867 0.0781 -1.0000 -1.0000 2132354 1599661309.10 151.4843 60.0019 32.0000 1.9701 1.9721 401.5291 402.0292 0.0781 -1.0000 -1.0000 2132416 1599661309.20 151.4843 60.0019 32.0000 1.9695 1.9715 401.5102 402.0089 0.0778 -1.0000 -1.0000 2132479 1599661309.30 151.4925 60.0019 32.0000 1.9702 1.9722 401.4977 401.9959 0.0779 -1.0000 -1.0000 2132542 1599661309.40 151.4925 60.0019 32.0000 1.9702 1.9722 401.5280 402.0264 0.0779 -1.0000 -1.0000 2132604 1599661309.50 151.4925 60.0019 32.0000 1.9701 1.9721 401.4854 401.9848 0.0780 -1.0000 -1.0000 2132682 1599661309.60 151.4925 60.0019 32.0000 1.9698 1.9719 401.4527 401.9526 0.0781 -1.0000 -1.0000 2133073 1599661309.70 151.4925 60.0019 32.0000 1.9695 1.9715 401.5217 402.0206 0.0779 -1.0000 -1.0000 2133151 1599661309.80 151.4925 60.0019 32.0000 1.9697 1.9717 401.4648 401.9638 0.0780 -1.0000 -1.0000 2133213 1599661309.90 151.5495 60.0019 32.0000 1.9699 1.9719 401.4988 401.9985 0.0781 -1.0000 -1.0000 2133276 1599661310.00 151.5495 60.0019 32.0000 1.9701 1.9722 401.4714 401.9707 0.0780 -1.0000 -1.0000 2133338 1599661310.10 151.5495 60.0019 32.0000 1.9703 1.9723 401.5099 402.0094 0.0781 -1.0000 -1.0000 2133401 1599661310.20 151.5495 60.0019 32.0000 1.9702 1.9722 401.4946 401.9946 0.0781 -1.0000 -1.0000 2133463 1599661310.30 151.5495 60.0019 32.0000 1.9708 1.9728 401.4541 401.9531 0.0780 -1.0000 -1.0000 2133542 1599661310.40 151.5495 60.0019 32.0000 1.9705 1.9725 401.5421 402.0411 0.0779 -1.0000 -1.0000 2133604 1599661310.50 151.5495 60.0019 32.0000 1.9702 1.9722 401.5165 402.0164 0.0781 -1.0000 -1.0000 2133666 1599661310.60 151.5495 60.0019 32.0000 1.9703 1.9723 401.5054 402.0047 0.0779 -1.0000 -1.0000 2133776 1599661310.70 151.5495 60.0019 32.0000 1.9708 1.9728 401.5156 402.0142 0.0779 -1.0000 -1.0000 2133838 1599661310.80 151.5495 60.0019 32.0000 1.9705 1.9725 401.5031 402.0026 0.0780 -1.0000 -1.0000 2133901 1599661310.90 151.5495 60.0019 32.0000 1.9703 1.9723 401.5563 402.0545 0.0779 -1.0000 -1.0000 2133963 1599661311.00 151.5488 60.0019 32.0000 1.9701 1.9722 401.4673 401.9662 0.0780 -1.0000 -1.0000 2134025 1599661311.10 151.5071 60.0019 32.0000 1.9706 1.9726 401.5488 402.0484 0.0781 -1.0000 -1.0000 2134260 1599661311.20 151.5071 60.0019 32.0000 1.9706 1.9726 401.4795 401.9795 0.0781 -1.0000 -1.0000 2134322 1599661311.30 151.5071 60.0019 32.0000 1.9706 1.9727 401.5039 402.0032 0.0780 -1.0000 -1.0000 2134385 1599661311.40 151.5071 60.0019 32.0000 1.9709 1.9729 401.5641 402.0637 0.0780 -1.0000 -1.0000 2134448 1599661311.50 151.5071 60.0019 32.0000 1.9707 1.9727 401.5205 402.0195 0.0780 -1.0000 -1.0000 2134525 1599661311.60 151.5071 60.0019 32.0000 1.9699 1.9720 401.5740 402.0730 0.0779 -1.0000 -1.0000 2135525 1599661311.70 151.5071 60.0019 32.0000 1.9703 1.9723 401.5067 402.0059 0.0780 -1.0000 -1.0000 2135588 1599661311.80 151.5071 60.0019 32.0000 1.9700 1.9720 401.4677 401.9669 0.0779 -1.0000 -1.0000 2135650 1599661311.90 151.5071 60.0019 32.0000 1.9701 1.9721 401.5290 402.0281 0.0780 -1.0000 -1.0000 2135713 1599661312.00 151.5071 60.0019 32.0000 1.9698 1.9718 401.5109 402.0109 0.0781 -1.0000 -1.0000 2135791 1599661312.10 151.5072 60.0019 32.0000 1.9705 1.9725 401.4999 401.9994 0.0780 -1.0000 -1.0000 2135853 1599661312.20 151.5085 60.0019 32.0000 1.9697 1.9717 401.5764 402.0756 0.0780 -1.0000 -1.0000 2135916 1599661312.30 151.5085 60.0019 32.0000 1.9702 1.9722 401.5236 402.0235 0.0781 -1.0000 -1.0000 2135994 1599661312.40 151.5085 60.0019 32.0000 1.9705 1.9725 401.5448 402.0436 0.0779 -1.0000 -1.0000 2136057 1599661312.50 151.5085 60.0019 32.0000 1.9708 1.9728 401.5582 402.0571 0.0780 -1.0000 -1.0000 2136119 1599661312.60 151.5085 60.0019 32.0000 1.9704 1.9724 401.5472 402.0463 0.0779 -1.0000 -1.0000 2136182 1599661312.70 151.5085 60.0019 32.0000 1.9703 1.9723 401.5437 402.0424 0.0779 -1.0000 -1.0000 2136244 1599661312.80 151.4529 60.0019 32.0000 1.9710 1.9731 401.4972 401.9969 0.0780 -1.0000 -1.0000 2136306 1599661312.90 151.4529 60.0019 32.0000 1.9700 1.9720 401.5000 401.9993 0.0780 -1.0000 -1.0000 2136385 1599661313.00 151.4529 60.0019 32.0000 1.9703 1.9723 401.5279 402.0281 0.0782 -1.0000 -1.0000 2136447 1599661313.10 151.4529 60.0019 32.0000 1.9697 1.9717 401.5020 402.0001 0.0779 -1.0000 -1.0000 2136509 1599661313.20 151.4529 60.0019 32.0000 1.9696 1.9716 401.5507 402.0501 0.0782 -1.0000 -1.0000 2136588 1599661313.30 151.4907 60.0019 32.0000 1.9698 1.9718 401.5591 402.0585 0.0780 -1.0000 -1.0000 2136650 1599661313.40 151.5023 60.0019 32.0000 1.9699 1.9719 401.5329 402.0327 0.0781 -1.0000 -1.0000 2136712 1599661313.50 151.5023 60.0019 32.0000 1.9699 1.9719 401.5053 402.0051 0.0781 -1.0000 -1.0000 2136775 1599661313.60 151.5023 60.0019 32.0000 1.9707 1.9727 401.5765 402.0764 0.0780 -1.0000 -1.0000 2136838 1599661313.70 151.5023 60.0019 32.0000 1.9702 1.9723 401.4565 401.9549 0.0779 -1.0000 -1.0000 2136915 1599661313.80 151.5023 60.0019 32.0000 1.9702 1.9722 401.5203 402.0195 0.0780 -1.0000 -1.0000 2136978 1599661313.90 151.5023 60.0019 32.0000 1.9695 1.9715 401.4971 401.9967 0.0781 -1.0000 -1.0000 2137041 1599661314.00 151.5023 60.0019 32.0000 1.9699 1.9719 401.4981 401.9980 0.0782 -1.0000 -1.0000 2137103 1599661314.10 151.5023 60.0019 32.0000 1.9701 1.9721 401.5037 402.0034 0.0780 -1.0000 -1.0000 2137181 1599661314.20 151.5023 60.0019 32.0000 1.9704 1.9724 401.5406 402.0391 0.0779 -1.0000 -1.0000 2137275 1599661314.30 151.5023 60.0019 32.0000 1.9706 1.9726 401.4888 401.9884 0.0781 -1.0000 -1.0000 2137338 1599661314.40 151.5023 60.0019 32.0000 1.9704 1.9724 401.5004 401.9996 0.0780 -1.0000 -1.0000 2137415 1599661314.50 151.4825 60.0019 32.0000 1.9703 1.9723 401.5064 402.0042 0.0779 -1.0000 -1.0000 2137478 1599661314.60 151.4825 60.0019 32.0000 1.9709 1.9730 401.5143 402.0144 0.0781 -1.0000 -1.0000 2137541 1599661314.70 151.4825 60.0019 32.0000 1.9706 1.9726 401.5213 402.0210 0.0780 -1.0000 -1.0000 2137821 1599661314.80 151.4825 60.0019 32.0000 1.9702 1.9722 401.3881 401.8864 0.0779 -1.0000 -1.0000 2137884 1599661314.90 151.4825 60.0019 32.0000 1.9698 1.9718 401.5312 402.0306 0.0780 -1.0000 -1.0000 2137962 1599661315.00 151.4810 60.0019 32.0000 1.9696 1.9716 401.5117 402.0106 0.0779 -1.0000 -1.0000 2138025 1599661315.10 151.4796 60.0020 32.0000 1.9704 1.9725 401.4788 401.9777 0.0780 -1.0000 -1.0000 2138087 1599661315.20 151.4796 60.0020 32.0000 1.9695 1.9715 401.4496 401.9495 0.0782 -1.0000 -1.0000 2138837 1599661315.30 151.4796 60.0020 32.0000 1.9705 1.9725 401.4642 401.9643 0.0781 -1.0000 -1.0000 2138899 1599661315.40 151.4796 60.0020 32.0000 1.9706 1.9727 401.4879 401.9870 0.0781 -1.0000 -1.0000 2138962 1599661315.50 151.4796 60.0020 32.0000 1.9702 1.9722 401.5518 402.0516 0.0780 -1.0000 -1.0000 2139040 1599661315.60 151.5136 60.0020 32.0000 1.9706 1.9726 401.5137 402.0135 0.0781 -1.0000 -1.0000 2139102 1599661315.70 151.5218 60.0020 32.0000 1.9705 1.9725 401.4905 401.9903 0.0781 -1.0000 -1.0000 2139181 1599661315.80 151.5218 60.0020 32.0000 1.9703 1.9723 401.4872 401.9865 0.0780 -1.0000 -1.0000 2139228 1599661315.90 151.5218 60.0020 32.0000 1.9703 1.9723 401.4666 401.9654 0.0779 -1.0000 -1.0000 2139290 1599661316.00 151.5218 60.0020 32.0000 1.9706 1.9726 401.4760 401.9753 0.0781 -1.0000 -1.0000 2139368 1599661316.10 151.5218 60.0020 32.0000 1.9704 1.9725 401.5385 402.0386 0.0781 -1.0000 -1.0000 2139431 1599661316.20 151.5469 60.0020 32.0000 1.9710 1.9730 401.4309 401.9301 0.0780 -1.0000 -1.0000 2139493 1599661316.30 151.5469 60.0020 32.0000 1.9711 1.9731 401.5223 402.0217 0.0780 -1.0000 -1.0000 2139571 1599661316.40 151.5469 60.0020 32.0000 1.9704 1.9725 401.4807 401.9798 0.0780 -1.0000 -1.0000 2139634 1599661316.50 151.5469 60.0020 32.0000 1.9713 1.9733 401.4907 401.9903 0.0781 -1.0000 -1.0000 2139696 1599661316.60 151.5469 60.0020 32.0000 1.9703 1.9723 401.5355 402.0353 0.0781 -1.0000 -1.0000 2139774 1599661316.70 151.4791 60.0020 32.0000 1.9700 1.9720 401.5956 402.0961 0.0781 -1.0000 -1.0000 2139837 1599661316.80 151.4791 60.0020 32.0000 1.9705 1.9725 401.5198 402.0187 0.0780 -1.0000 -1.0000 2140024 1599661316.90 151.4791 60.0020 32.0000 1.9702 1.9722 401.5134 402.0132 0.0781 -1.0000 -1.0000 2140102 1599661317.00 151.4791 60.0020 32.0000 1.9703 1.9724 401.5133 402.0122 0.0780 -1.0000 -1.0000 2140165 1599661317.10 151.4791 60.0020 32.0000 1.9707 1.9727 401.5285 402.0284 0.0781 -1.0000 -1.0000 2140227 1599661317.20 151.4791 60.0020 32.0000 1.9703 1.9723 401.5505 402.0500 0.0780 -1.0000 -1.0000 2140305 1599661317.30 151.4791 60.0020 32.0000 1.9707 1.9728 401.5606 402.0606 0.0781 -1.0000 -1.0000 2140493 1599661317.40 151.4791 60.0020 32.0000 1.9707 1.9727 401.5851 402.0845 0.0780 -1.0000 -1.0000 2140556 1599661317.50 151.4791 60.0020 32.0000 1.9696 1.9716 401.5535 402.0533 0.0782 -1.0000 -1.0000 2140618 1599661317.60 151.4791 60.0020 32.0000 1.9696 1.9716 401.5060 402.0053 0.0780 -1.0000 -1.0000 2140680 1599661317.70 151.4791 60.0020 32.0000 1.9702 1.9722 401.5808 402.0813 0.0782 -1.0000 -1.0000 2140759 1599661317.80 151.4962 60.0020 32.0000 1.9699 1.9720 401.5211 402.0218 0.0782 -1.0000 -1.0000 2140821 1599661317.90 151.4962 60.0020 32.0000 1.9698 1.9718 401.6220 402.1217 0.0781 -1.0000 -1.0000 2140977 1599661318.00 151.4962 60.0020 32.0000 1.9710 1.9730 401.5668 402.0668 0.0781 -1.0000 -1.0000 2141055 1599661318.10 151.4962 60.0020 32.0000 1.9705 1.9725 401.5361 402.0363 0.0781 -1.0000 -1.0000 2141118 1599661318.20 151.4962 60.0020 32.0000 1.9700 1.9721 401.4988 401.9989 0.0781 -1.0000 -1.0000 2141180 1599661318.30 151.4962 60.0020 32.0000 1.9706 1.9726 401.5799 402.0798 0.0781 -1.0000 -1.0000 2141258 1599661318.40 151.4971 60.0020 32.0000 1.9704 1.9725 401.5879 402.0883 0.0782 -1.0000 -1.0000 2141321 1599661318.50 151.4977 60.0020 32.0000 1.9704 1.9724 401.5306 402.0313 0.0782 -1.0000 -1.0000 2141383 1599661318.60 151.4977 60.0020 32.0000 1.9707 1.9727 401.5155 402.0152 0.0780 -1.0000 -1.0000 2141446 1599661318.70 151.4977 60.0020 32.0000 1.9698 1.9718 401.5209 402.0210 0.0781 -1.0000 -1.0000 2141508 1599661318.80 151.4977 60.0020 32.0000 1.9703 1.9723 401.5256 402.0258 0.0782 -1.0000 -1.0000 2141743 1599661318.90 151.4977 60.0020 32.0000 1.9700 1.9720 401.5483 402.0485 0.0781 -1.0000 -1.0000 2141821 1599661319.00 151.4955 60.0020 32.0000 1.9701 1.9721 401.5250 402.0252 0.0781 -1.0000 -1.0000 2141883 1599661319.10 151.4955 60.0020 32.0000 1.9703 1.9723 401.5259 402.0258 0.0781 -1.0000 -1.0000 2141946 1599661319.20 151.4955 60.0020 32.0000 1.9707 1.9728 401.5825 402.0830 0.0782 -1.0000 -1.0000 2142024 1599661319.30 151.4955 60.0020 32.0000 1.9703 1.9723 401.5178 402.0176 0.0781 -1.0000 -1.0000 2142258 1599661319.40 151.4955 60.0020 32.0000 1.9704 1.9724 401.5146 402.0138 0.0780 -1.0000 -1.0000 2142305 1599661319.50 151.4425 60.0020 32.0000 1.9702 1.9722 401.5127 402.0127 0.0781 -1.0000 -1.0000 2142399 1599661319.60 151.4425 60.0020 32.0000 1.9694 1.9714 401.5332 402.0336 0.0781 -1.0000 -1.0000 2142461 1599661319.70 151.4425 60.0020 32.0000 1.9693 1.9713 401.5033 402.0032 0.0781 -1.0000 -1.0000 2142523 1599661319.80 151.4425 60.0020 32.0000 1.9696 1.9717 401.4455 401.9455 0.0781 -1.0000 -1.0000 2142586 1599661319.90 151.4425 60.0020 32.0000 1.9700 1.9720 401.4792 401.9794 0.0781 -1.0000 -1.0000 2142649 1599661320.00 151.4425 60.0020 32.0000 1.9704 1.9724 401.4790 401.9787 0.0781 -1.0000 -1.0000 2142727 1599661320.10 151.4808 60.0022 32.0000 1.9700 1.9720 401.4932 401.9941 0.0783 -1.0000 -1.0000 2142789 1599661320.20 151.4808 60.0022 32.0000 1.9699 1.9719 401.5205 402.0210 0.0781 -1.0000 -1.0000 2142852 1599661320.30 151.4808 60.0022 32.0000 1.9700 1.9720 401.5281 402.0280 0.0781 -1.0000 -1.0000 2143039 1599661320.40 151.4808 60.0022 32.0000 1.9699 1.9719 401.5047 402.0054 0.0782 -1.0000 -1.0000 2143101 1599661320.50 151.4808 60.0022 32.0000 1.9700 1.9720 401.4861 401.9865 0.0782 -1.0000 -1.0000 2143164 1599661320.60 151.4808 60.0022 32.0000 1.9704 1.9724 401.5353 402.0360 0.0782 -1.0000 -1.0000 2143242 1599661320.70 151.4862 60.0022 32.0000 1.9700 1.9720 401.5142 402.0143 0.0781 -1.0000 -1.0000 2143305 1599661320.80 151.5022 60.0022 32.0000 1.9701 1.9721 401.4763 401.9764 0.0781 -1.0000 -1.0000 2144633 1599661320.90 151.5022 60.0022 32.0000 1.9700 1.9720 401.5976 402.0973 0.0781 -1.0000 -1.0000 2144695 1599661321.00 151.5022 60.0022 32.0000 1.9700 1.9720 401.5272 402.0284 0.0782 -1.0000 -1.0000 2144758 1599661321.10 151.5022 60.0022 32.0000 1.9703 1.9724 401.4715 401.9708 0.0780 -1.0000 -1.0000 2144820 1599661321.20 151.5022 60.0022 32.0000 1.9704 1.9725 401.5683 402.0684 0.0781 -1.0000 -1.0000 2144898 1599661321.30 151.5342 60.0022 32.0000 1.9699 1.9719 401.5443 402.0445 0.0782 -1.0000 -1.0000 2144961 1599661321.40 151.5342 60.0022 32.0000 1.9699 1.9719 401.5525 402.0522 0.0780 -1.0000 -1.0000 2145023 1599661321.50 151.5342 60.0022 32.0000 1.9699 1.9719 401.5656 402.0655 0.0781 -1.0000 -1.0000 2145101 1599661321.60 151.5342 60.0022 32.0000 1.9704 1.9724 401.5149 402.0150 0.0782 -1.0000 -1.0000 2145164 1599661321.70 151.5342 60.0022 32.0000 1.9702 1.9722 401.5328 402.0328 0.0781 -1.0000 -1.0000 2145242 1599661321.80 151.5171 60.0022 32.0000 1.9700 1.9720 401.4857 401.9863 0.0783 -1.0000 -1.0000 2145289 1599661321.90 151.5066 60.0022 32.0000 1.9698 1.9718 401.5501 402.0512 0.0782 -1.0000 -1.0000 2145367 1599661322.00 151.5066 60.0022 32.0000 1.9702 1.9723 401.5105 402.0099 0.0780 -1.0000 -1.0000 2145429 1599661322.10 151.5066 60.0022 32.0000 1.9702 1.9723 401.4593 401.9597 0.0782 -1.0000 -1.0000 2145492 1599661322.20 151.5066 60.0022 32.0000 1.9696 1.9716 401.5661 402.0668 0.0782 -1.0000 -1.0000 2145554 1599661322.30 151.5066 60.0022 32.0000 1.9700 1.9720 401.5241 402.0250 0.0782 -1.0000 -1.0000 2145632 1599661322.40 151.4976 60.0022 32.0000 1.9699 1.9719 401.4633 401.9634 0.0782 -1.0000 -1.0000 2145695 1599661322.50 151.4976 60.0022 32.0000 1.9696 1.9717 401.4920 401.9917 0.0780 -1.0000 -1.0000 2145757 1599661322.60 151.4976 60.0022 32.0000 1.9706 1.9727 401.5102 402.0102 0.0782 -1.0000 -1.0000 2145835 1599661322.70 151.4976 60.0022 32.0000 1.9701 1.9722 401.5187 402.0201 0.0782 -1.0000 -1.0000 2145898 1599661322.80 151.4976 60.0022 32.0000 1.9698 1.9718 401.5007 402.0003 0.0780 -1.0000 -1.0000 2145960 1599661322.90 151.4976 60.0022 32.0000 1.9700 1.9720 401.4800 401.9791 0.0781 -1.0000 -1.0000 2146023 1599661323.00 151.5024 60.0022 32.0000 1.9701 1.9722 401.4630 401.9637 0.0782 -1.0000 -1.0000 2146085 1599661323.10 151.5037 60.0022 32.0000 1.9701 1.9721 401.4261 401.9268 0.0783 -1.0000 -1.0000 2146148 1599661323.20 151.5037 60.0022 32.0000 1.9695 1.9715 401.5285 402.0293 0.0782 -1.0000 -1.0000 2146226 1599661323.30 151.5037 60.0022 32.0000 1.9700 1.9720 401.5384 402.0386 0.0782 -1.0000 -1.0000 2146289 1599661323.40 151.5037 60.0022 32.0000 1.9701 1.9721 401.5438 402.0435 0.0781 -1.0000 -1.0000 2146351 1599661323.50 151.5037 60.0022 32.0000 1.9698 1.9719 401.4889 401.9894 0.0781 -1.0000 -1.0000 2146429 1599661323.60 151.4768 60.0022 32.0000 1.9700 1.9720 401.4862 401.9865 0.0782 -1.0000 -1.0000 2146492 1599661323.70 151.4768 60.0022 32.0000 1.9706 1.9726 401.4586 401.9589 0.0782 -1.0000 -1.0000 2146554 1599661323.80 151.4768 60.0022 32.0000 1.9700 1.9720 401.5309 402.0313 0.0782 -1.0000 -1.0000 2146616 1599661323.90 151.4768 60.0022 32.0000 1.9700 1.9721 401.4792 401.9789 0.0781 -1.0000 -1.0000 2147304 1599661324.00 151.4768 60.0022 32.0000 1.9704 1.9724 401.5165 402.0170 0.0781 -1.0000 -1.0000 2147382 1599661324.10 151.5264 60.0022 32.0000 1.9695 1.9715 401.5363 402.0354 0.0780 -1.0000 -1.0000 2147445 1599661324.20 151.5270 60.0022 32.0000 1.9697 1.9718 401.5163 402.0161 0.0781 -1.0000 -1.0000 2147507 1599661324.30 151.5270 60.0022 32.0000 1.9704 1.9724 401.4677 401.9674 0.0781 -1.0000 -1.0000 2147585 1599661324.40 151.5270 60.0022 32.0000 1.9703 1.9724 401.5267 402.0264 0.0781 -1.0000 -1.0000 2147648 1599661324.50 151.5270 60.0022 32.0000 1.9706 1.9726 401.4961 401.9965 0.0782 -1.0000 -1.0000 2147710 1599661324.60 151.5270 60.0022 32.0000 1.9701 1.9721 401.5756 402.0754 0.0781 -1.0000 -1.0000 2147788 1599661324.70 151.5111 60.0016 32.0000 1.9706 1.9726 401.5386 402.0390 0.0782 -1.0000 -1.0000 2147851 1599661324.80 151.5111 60.0016 32.0000 1.9709 1.9729 401.5853 402.0872 0.0784 -1.0000 -1.0000 2147913 1599661324.90 151.5111 60.0016 32.0000 1.9705 1.9725 401.5139 402.0147 0.0782 -1.0000 -1.0000 2147991 1599661325.00 151.5111 60.0016 32.0000 1.9701 1.9721 401.4822 401.9823 0.0781 -1.0000 -1.0000 2148054 1599661325.10 151.5111 60.0016 32.0000 1.9707 1.9727 401.4791 401.9797 0.0782 -1.0000 -1.0000 2148116 1599661325.20 151.5711 60.0016 32.0000 1.9708 1.9728 401.5670 402.0670 0.0782 -1.0000 -1.0000 2148179 1599661325.30 151.5711 60.0016 32.0000 1.9704 1.9724 401.5611 402.0616 0.0782 -1.0000 -1.0000 2148241 1599661325.40 151.5711 60.0016 32.0000 1.9704 1.9725 401.6510 402.1516 0.0782 -1.0000 -1.0000 2148303 1599661325.50 151.5500 60.0016 32.0000 1.9712 1.9732 401.6285 402.1284 0.0782 -1.0000 -1.0000 2148382 1599661325.60 151.5500 60.0016 32.0000 1.9710 1.9730 401.5876 402.0887 0.0782 -1.0000 -1.0000 2148444 1599661325.70 151.5500 60.0016 32.0000 1.9709 1.9730 401.5633 402.0635 0.0782 -1.0000 -1.0000 2148522 1599661325.80 151.5500 60.0016 32.0000 1.9706 1.9726 401.5927 402.0931 0.0781 -1.0000 -1.0000 2148585 1599661325.90 151.5500 60.0016 32.0000 1.9701 1.9722 401.5962 402.0965 0.0782 -1.0000 -1.0000 2148647 1599661326.00 151.5500 60.0016 32.0000 1.9702 1.9722 401.5348 402.0353 0.0781 -1.0000 -1.0000 2149100 1599661326.10 151.5500 60.0016 32.0000 1.9699 1.9719 401.5402 402.0399 0.0781 -1.0000 -1.0000 2149163 1599661326.20 151.5500 60.0016 32.0000 1.9706 1.9726 401.4583 401.9580 0.0781 -1.0000 -1.0000 2149225 1599661326.30 151.5290 60.0016 32.0000 1.9710 1.9730 401.5859 402.0852 0.0780 -1.0000 -1.0000 2149288 1599661326.40 151.5290 60.0016 32.0000 1.9705 1.9725 401.5917 402.0915 0.0781 -1.0000 -1.0000 2149366 1599661326.50 151.5290 60.0016 32.0000 1.9698 1.9718 401.6046 402.1047 0.0782 -1.0000 -1.0000 2149538 1599661326.60 151.5290 60.0016 32.0000 1.9702 1.9723 401.4978 401.9992 0.0783 -1.0000 -1.0000 2149600 1599661326.70 151.5290 60.0016 32.0000 1.9708 1.9728 401.6222 402.1227 0.0782 -1.0000 -1.0000 2149663 1599661326.80 151.5290 60.0016 32.0000 1.9704 1.9724 401.4934 401.9941 0.0782 -1.0000 -1.0000 2149725 1599661326.90 151.4761 60.0016 32.0000 1.9703 1.9723 401.5604 402.0608 0.0782 -1.0000 -1.0000 2149803 1599661327.00 151.4761 60.0016 32.0000 1.9702 1.9722 401.5758 402.0766 0.0782 -1.0000 -1.0000 2150615 1599661327.10 151.4761 60.0016 32.0000 1.9703 1.9723 401.5479 402.0482 0.0782 -1.0000 -1.0000 2150678 1599661327.20 151.4761 60.0016 32.0000 1.9700 1.9720 401.5576 402.0586 0.0783 -1.0000 -1.0000 2150756 1599661327.30 151.4761 60.0016 32.0000 1.9701 1.9722 401.5518 402.0529 0.0783 -1.0000 -1.0000 2150818 1599661327.40 151.5122 60.0016 32.0000 1.9700 1.9720 401.5713 402.0711 0.0781 -1.0000 -1.0000 2150881 1599661327.50 151.5122 60.0016 32.0000 1.9703 1.9723 401.4973 401.9982 0.0783 -1.0000 -1.0000 2150944 1599661327.60 151.5122 60.0016 32.0000 1.9701 1.9721 401.5149 402.0153 0.0782 -1.0000 -1.0000 2151006 1599661327.70 151.5122 60.0016 32.0000 1.9701 1.9721 401.6019 402.1028 0.0782 -1.0000 -1.0000 2151084 1599661327.80 151.5122 60.0016 32.0000 1.9705 1.9725 401.5481 402.0489 0.0783 -1.0000 -1.0000 2151147 1599661327.90 151.5031 60.0016 32.0000 1.9702 1.9722 401.5292 402.0303 0.0783 -1.0000 -1.0000 2151209 1599661328.00 151.4776 60.0016 32.0000 1.9707 1.9727 401.5915 402.0925 0.0783 -1.0000 -1.0000 2151287 1599661328.10 151.4776 60.0016 32.0000 1.9704 1.9724 401.5588 402.0598 0.0783 -1.0000 -1.0000 2151350 1599661328.20 151.4776 60.0016 32.0000 1.9702 1.9722 401.5190 402.0202 0.0783 -1.0000 -1.0000 2151412 1599661328.30 151.4776 60.0016 32.0000 1.9698 1.9719 401.5962 402.0971 0.0782 -1.0000 -1.0000 2151475 1599661328.40 151.4776 60.0016 32.0000 1.9699 1.9719 401.5434 402.0444 0.0783 -1.0000 -1.0000 2151537 1599661328.50 151.4850 60.0016 32.0000 1.9704 1.9724 401.5548 402.0559 0.0782 -1.0000 -1.0000 2151599 1599661328.60 151.4850 60.0016 32.0000 1.9696 1.9716 401.4935 401.9931 0.0781 -1.0000 -1.0000 2151787 1599661328.70 151.4850 60.0016 32.0000 1.9700 1.9720 401.5161 402.0166 0.0782 -1.0000 -1.0000 2151850 1599661328.80 151.4850 60.0016 32.0000 1.9703 1.9723 401.5725 402.0744 0.0784 -1.0000 -1.0000 2151912 1599661328.90 151.4850 60.0016 32.0000 1.9701 1.9721 401.5011 402.0016 0.0782 -1.0000 -1.0000 2151990 1599661329.00 151.4850 60.0016 32.0000 1.9695 1.9716 401.5468 402.0477 0.0782 -1.0000 -1.0000 2152053 1599661329.10 151.4850 60.0016 32.0000 1.9702 1.9723 401.5471 402.0480 0.0783 -1.0000 -1.0000 2152787 1599661329.20 151.4850 60.0016 32.0000 1.9696 1.9717 401.5278 402.0292 0.0783 -1.0000 -1.0000 2152865 1599661329.30 151.4850 60.0016 32.0000 1.9699 1.9719 401.5479 402.0489 0.0783 -1.0000 -1.0000 2152912 1599661329.40 151.4850 60.0016 32.0000 1.9701 1.9721 401.5882 402.0888 0.0782 -1.0000 -1.0000 2152990 1599661329.50 151.4850 60.0016 32.0000 1.9703 1.9724 401.5414 402.0420 0.0782 -1.0000 -1.0000 2153052 1599661329.60 151.4864 60.0023 32.0000 1.9704 1.9724 401.5392 402.0408 0.0784 -1.0000 -1.0000 2153115 1599661329.70 151.4864 60.0023 32.0000 1.9697 1.9717 401.5109 402.0117 0.0783 -1.0000 -1.0000 2153193 1599661329.80 151.4864 60.0023 32.0000 1.9705 1.9725 401.5454 402.0465 0.0782 -1.0000 -1.0000 2153256 1599661329.90 151.4864 60.0023 32.0000 1.9700 1.9720 401.5743 402.0750 0.0782 -1.0000 -1.0000 2153318 1599661330.00 151.4864 60.0023 32.0000 1.9704 1.9724 401.4903 401.9894 0.0781 -1.0000 -1.0000 2153396 1599661330.10 151.4864 60.0023 32.0000 1.9705 1.9726 401.5305 402.0318 0.0783 -1.0000 -1.0000 2153459 1599661330.20 151.4708 60.0023 32.0000 1.9705 1.9726 401.5390 402.0397 0.0783 -1.0000 -1.0000 2153521 1599661330.30 151.4619 60.0023 32.0000 1.9700 1.9720 401.5692 402.0707 0.0783 -1.0000 -1.0000 2153584 1599661330.40 151.4619 60.0023 32.0000 1.9696 1.9716 401.5431 402.0432 0.0781 -1.0000 -1.0000 2153662 1599661330.50 151.4619 60.0023 32.0000 1.9697 1.9718 401.5070 402.0082 0.0783 -1.0000 -1.0000 2153724 1599661330.60 151.4619 60.0023 32.0000 1.9699 1.9719 401.6000 402.1009 0.0782 -1.0000 -1.0000 2153802 1599661330.70 151.4619 60.0023 32.0000 1.9707 1.9727 401.5586 402.0596 0.0783 -1.0000 -1.0000 2153865 1599661330.80 151.5013 60.0023 32.0000 1.9696 1.9716 401.5538 402.0545 0.0782 -1.0000 -1.0000 2153927 1599661330.90 151.5013 60.0023 32.0000 1.9705 1.9726 401.5154 402.0171 0.0783 -1.0000 -1.0000 2153990 1599661331.00 151.5013 60.0023 32.0000 1.9700 1.9720 401.5065 402.0070 0.0782 -1.0000 -1.0000 2154052 1599661331.10 151.5013 60.0023 32.0000 1.9695 1.9716 401.5794 402.0801 0.0782 -1.0000 -1.0000 2154115 1599661331.20 151.5013 60.0023 32.0000 1.9700 1.9720 401.4841 401.9849 0.0782 -1.0000 -1.0000 2154193 1599661331.30 151.5013 60.0023 32.0000 1.9696 1.9717 401.5777 402.0783 0.0782 -1.0000 -1.0000 2154255 1599661331.40 151.5013 60.0023 32.0000 1.9696 1.9717 401.5632 402.0640 0.0783 -1.0000 -1.0000 2154318 1599661331.50 151.5013 60.0023 32.0000 1.9704 1.9724 401.5276 402.0292 0.0783 -1.0000 -1.0000 2154396 1599661331.60 151.5013 60.0023 32.0000 1.9698 1.9718 401.5273 402.0288 0.0784 -1.0000 -1.0000 2154817 1599661331.70 151.5013 60.0023 32.0000 1.9699 1.9719 401.4301 401.9317 0.0783 -1.0000 -1.0000 2154896 1599661331.80 151.5013 60.0023 32.0000 1.9712 1.9732 401.4520 401.9526 0.0782 -1.0000 -1.0000 2154958 1599661331.90 151.4655 60.0023 32.0000 1.9712 1.9733 401.5018 402.0024 0.0782 -1.0000 -1.0000 2155036 1599661332.00 151.4655 60.0023 32.0000 1.9695 1.9716 401.5669 402.0678 0.0782 -1.0000 -1.0000 2155099 1599661332.10 151.4655 60.0023 32.0000 1.9703 1.9723 401.4812 401.9816 0.0782 -1.0000 -1.0000 2155161 1599661332.20 151.4655 60.0023 32.0000 1.9694 1.9715 401.4929 401.9938 0.0783 -1.0000 -1.0000 2155224 1599661332.30 151.4655 60.0023 32.0000 1.9707 1.9727 401.5204 402.0216 0.0783 -1.0000 -1.0000 2155302 1599661332.40 151.4655 60.0023 32.0000 1.9699 1.9719 401.5375 402.0394 0.0784 -1.0000 -1.0000 2155364 1599661332.50 151.4619 60.0023 32.0000 1.9703 1.9723 401.5405 402.0417 0.0783 -1.0000 -1.0000 2155427 1599661332.60 151.4619 60.0023 32.0000 1.9702 1.9723 401.4413 401.9422 0.0783 -1.0000 -1.0000 2155536 1599661332.70 151.4619 60.0023 32.0000 1.9698 1.9718 401.4538 401.9565 0.0786 -1.0000 -1.0000 2155599 1599661332.80 151.4619 60.0023 32.0000 1.9698 1.9718 401.5259 402.0268 0.0783 -1.0000 -1.0000 2155661 1599661332.90 151.4619 60.0023 32.0000 1.9697 1.9718 401.4571 401.9577 0.0782 -1.0000 -1.0000 2155724 1599661333.00 151.4705 60.0023 32.0000 1.9699 1.9719 401.4968 401.9973 0.0782 -1.0000 -1.0000 2155786 1599661333.10 151.4705 60.0023 32.0000 1.9695 1.9715 401.5090 402.0099 0.0783 -1.0000 -1.0000 2155849 1599661333.20 151.4705 60.0023 32.0000 1.9695 1.9715 401.5060 402.0072 0.0783 -1.0000 -1.0000 2156036 1599661333.30 151.4705 60.0023 32.0000 1.9703 1.9723 401.4553 401.9554 0.0782 -1.0000 -1.0000 2156098 1599661333.40 151.4705 60.0023 32.0000 1.9699 1.9720 401.4926 401.9946 0.0784 -1.0000 -1.0000 2156161 1599661333.50 151.4705 60.0023 32.0000 1.9697 1.9717 401.4811 401.9826 0.0783 -1.0000 -1.0000 2156239 1599661333.60 151.4784 60.0023 32.0000 1.9695 1.9715 401.5032 402.0043 0.0783 -1.0000 -1.0000 2156301 1599661333.70 151.4784 60.0023 32.0000 1.9701 1.9721 401.5379 402.0392 0.0783 -1.0000 -1.0000 2156536 1599661333.80 151.4784 60.0023 32.0000 1.9697 1.9717 401.5673 402.0683 0.0783 -1.0000 -1.0000 2156598 1599661333.90 151.4784 60.0023 32.0000 1.9698 1.9718 401.5259 402.0276 0.0783 -1.0000 -1.0000 2156661 1599661334.00 151.4784 60.0023 32.0000 1.9704 1.9725 401.5583 402.0591 0.0783 -1.0000 -1.0000 2156739 1599661334.10 151.4665 60.0023 32.0000 1.9696 1.9716 401.4538 401.9549 0.0783 -1.0000 -1.0000 2156801 1599661334.20 151.4665 60.0023 32.0000 1.9699 1.9720 401.5427 402.0440 0.0783 -1.0000 -1.0000 2157052 1599661334.30 151.4665 60.0023 32.0000 1.9697 1.9717 401.5584 402.0592 0.0782 -1.0000 -1.0000 2157130 1599661334.40 151.4665 60.0023 32.0000 1.9703 1.9723 401.5302 402.0313 0.0783 -1.0000 -1.0000 2157192 1599661334.50 151.4665 60.0023 32.0000 1.9704 1.9724 401.5918 402.0937 0.0784 -1.0000 -1.0000 2157254 1599661334.60 151.4665 60.0023 32.0000 1.9700 1.9720 401.5380 402.0392 0.0783 -1.0000 -1.0000 2157333 1599661334.70 151.5195 60.0022 32.0000 1.9694 1.9714 401.5006 402.0022 0.0784 -1.0000 -1.0000 2157895 1599661334.80 151.5195 60.0022 32.0000 1.9697 1.9718 401.5495 402.0509 0.0783 -1.0000 -1.0000 2157958 1599661334.90 151.5195 60.0022 32.0000 1.9701 1.9722 401.4811 401.9817 0.0782 -1.0000 -1.0000 2158036 1599661335.00 151.5195 60.0022 32.0000 1.9701 1.9722 401.5973 402.0993 0.0784 -1.0000 -1.0000 2158098 1599661335.10 151.5195 60.0022 32.0000 1.9698 1.9718 401.5550 402.0565 0.0783 -1.0000 -1.0000 2158176 1599661335.20 151.5180 60.0022 32.0000 1.9701 1.9721 401.5732 402.0736 0.0782 -1.0000 -1.0000 2158286 1599661335.30 151.5164 60.0022 32.0000 1.9707 1.9727 401.5366 402.0374 0.0783 -1.0000 -1.0000 2158348 1599661335.40 151.5164 60.0022 32.0000 1.9706 1.9727 401.5714 402.0724 0.0783 -1.0000 -1.0000 2158410 1599661335.50 151.5164 60.0022 32.0000 1.9703 1.9723 401.5968 402.0986 0.0783 -1.0000 -1.0000 2158489 1599661335.60 151.5164 60.0022 32.0000 1.9699 1.9719 401.4616 401.9622 0.0782 -1.0000 -1.0000 2158551 1599661335.70 151.5164 60.0022 32.0000 1.9697 1.9718 401.5019 402.0026 0.0783 -1.0000 -1.0000 2158786 1599661335.80 151.5274 60.0022 32.0000 1.9706 1.9726 401.5472 402.0495 0.0784 -1.0000 -1.0000 2158848 1599661335.90 151.5274 60.0022 32.0000 1.9705 1.9725 401.6004 402.1021 0.0783 -1.0000 -1.0000 2158910 1599661336.00 151.5274 60.0022 32.0000 1.9699 1.9719 401.5389 402.0392 0.0782 -1.0000 -1.0000 2158989 1599661336.10 151.5274 60.0022 32.0000 1.9700 1.9720 401.5058 402.0070 0.0784 -1.0000 -1.0000 2159051 1599661336.20 151.5274 60.0022 32.0000 1.9700 1.9720 401.5369 402.0383 0.0783 -1.0000 -1.0000 2159113 1599661336.30 151.5250 60.0022 32.0000 1.9705 1.9725 401.5365 402.0376 0.0783 -1.0000 -1.0000 2159191 1599661336.40 151.5229 60.0022 32.0000 1.9705 1.9725 401.5013 402.0028 0.0784 -1.0000 -1.0000 2159254 1599661336.50 151.5229 60.0022 32.0000 1.9700 1.9720 401.5266 402.0279 0.0783 -1.0000 -1.0000 2159316 1599661336.60 151.5229 60.0022 32.0000 1.9704 1.9724 401.5613 402.0633 0.0784 -1.0000 -1.0000 2159395 1599661336.70 151.5229 60.0022 32.0000 1.9710 1.9730 401.5185 402.0197 0.0783 -1.0000 -1.0000 2159457 1599661336.80 151.5229 60.0022 32.0000 1.9706 1.9726 401.4159 401.9167 0.0783 -1.0000 -1.0000 2159519 1599661336.90 151.4795 60.0022 32.0000 1.9691 1.9711 401.4950 401.9963 0.0783 -1.0000 -1.0000 2159598 1599661337.00 151.4795 60.0022 32.0000 1.9699 1.9719 401.5447 402.0460 0.0783 -1.0000 -1.0000 2159660 1599661337.10 151.4795 60.0022 32.0000 1.9700 1.9720 401.4947 401.9946 0.0782 -1.0000 -1.0000 2159723 1599661337.20 151.4795 60.0022 32.0000 1.9703 1.9724 401.4830 401.9846 0.0784 -1.0000 -1.0000 2159801 1599661337.30 151.4795 60.0022 32.0000 1.9698 1.9718 401.5343 402.0359 0.0784 -1.0000 -1.0000 2200316 1599661337.40 151.4967 60.0022 32.0000 1.9701 1.9722 401.4211 401.9227 0.0783 -1.0000 -1.0000 2200379 1599661337.50 151.4967 60.0022 32.0000 1.9708 1.9729 401.5602 402.0606 0.0783 -1.0000 -1.0000 2200457 1599661337.60 151.4967 60.0022 32.0000 1.9701 1.9721 401.5076 402.0094 0.0784 -1.0000 -1.0000 2200582 1599661337.70 151.4967 60.0022 32.0000 1.9702 1.9722 401.5428 402.0438 0.0783 -1.0000 -1.0000 2200660 1599661337.80 151.4967 60.0022 32.0000 1.9702 1.9722 401.4873 401.9887 0.0784 -1.0000 -1.0000 2200785 1599661337.90 151.4967 60.0022 32.0000 1.9695 1.9716 401.5148 402.0159 0.0783 -1.0000 -1.0000 2200848 1599661338.00 151.4658 60.0022 32.0000 1.9704 1.9724 401.4799 401.9811 0.0783 -1.0000 -1.0000 2200925 1599661338.10 151.4468 60.0022 32.0000 1.9701 1.9721 401.4216 401.9219 0.0782 -1.0000 -1.0000 2200988 1599661338.20 151.4468 60.0022 32.0000 1.9696 1.9717 401.4982 402.0000 0.0784 -1.0000 -1.0000 2201051 1599661338.30 151.4468 60.0022 32.0000 1.9697 1.9718 401.4781 401.9805 0.0785 -1.0000 -1.0000 2201800 1599661338.40 151.4468 60.0022 32.0000 1.9699 1.9719 401.5033 402.0057 0.0785 -1.0000 -1.0000 2201863 1599661338.50 151.4468 60.0022 32.0000 1.9702 1.9723 401.5576 402.0585 0.0782 -1.0000 -1.0000 2201925 1599661338.60 151.4704 60.0022 32.0000 1.9699 1.9720 401.5165 402.0176 0.0784 -1.0000 -1.0000 2202003 1599661338.70 151.4704 60.0022 32.0000 1.9695 1.9716 401.5345 402.0360 0.0783 -1.0000 -1.0000 2202066 1599661338.80 151.4704 60.0022 32.0000 1.9701 1.9721 401.4449 401.9463 0.0783 -1.0000 -1.0000 2202129 1599661338.90 151.4704 60.0022 32.0000 1.9694 1.9714 401.5125 402.0139 0.0783 -1.0000 -1.0000 2202206 1599661339.00 151.4704 60.0022 32.0000 1.9704 1.9724 401.6091 402.1105 0.0783 -1.0000 -1.0000 2202269 1599661339.10 151.4697 60.0022 32.0000 1.9700 1.9720 401.4591 401.9605 0.0783 -1.0000 -1.0000 2202331 1599661339.20 151.4691 60.0022 32.0000 1.9703 1.9723 401.4612 401.9629 0.0784 -1.0000 -1.0000 2202409 1599661339.30 151.4691 60.0022 32.0000 1.9700 1.9720 401.4920 401.9943 0.0784 -1.0000 -1.0000 2202597 1599661339.40 151.4691 60.0022 32.0000 1.9701 1.9721 401.4551 401.9576 0.0786 -1.0000 -1.0000 2202660 1599661339.50 151.4691 60.0022 32.0000 1.9705 1.9726 401.5068 402.0088 0.0783 -1.0000 -1.0000 2202722 1599661339.60 151.4691 60.0022 32.0000 1.9705 1.9726 401.5252 402.0264 0.0783 -1.0000 -1.0000 2202785 1599661339.70 151.5426 60.0025 32.0000 1.9700 1.9720 401.5029 402.0047 0.0785 -1.0000 -1.0000 2202862 1599661339.80 151.5426 60.0025 32.0000 1.9699 1.9720 401.5155 402.0171 0.0783 -1.0000 -1.0000 2202925 1599661339.90 151.5426 60.0025 32.0000 1.9706 1.9726 401.5394 402.0415 0.0784 -1.0000 -1.0000 2203050 1599661340.00 151.5426 60.0025 32.0000 1.9700 1.9721 401.4919 401.9928 0.0782 -1.0000 -1.0000 2203128 1599661340.10 151.5426 60.0025 32.0000 1.9702 1.9722 401.5141 402.0150 0.0782 -1.0000 -1.0000 2203191 1599661340.20 151.5426 60.0025 32.0000 1.9701 1.9721 401.4811 401.9811 0.0782 -1.0000 -1.0000 2203253 1599661340.30 151.5426 60.0025 32.0000 1.9700 1.9721 401.4538 401.9553 0.0784 -1.0000 -1.0000 2203316 1599661340.40 151.5426 60.0025 32.0000 1.9701 1.9721 401.4473 401.9494 0.0784 -1.0000 -1.0000 2203550 1599661340.50 151.5426 60.0025 32.0000 1.9703 1.9723 401.4970 401.9979 0.0783 -1.0000 -1.0000 2203612 1599661340.60 151.5426 60.0025 32.0000 1.9702 1.9722 401.5407 402.0422 0.0784 -1.0000 -1.0000 2203690 1599661340.70 151.4871 60.0025 32.0000 1.9708 1.9728 401.5683 402.0706 0.0784 -1.0000 -1.0000 2203753 1599661340.80 151.4871 60.0025 32.0000 1.9711 1.9731 401.4828 401.9842 0.0783 -1.0000 -1.0000 2203815 1599661340.90 151.4871 60.0025 32.0000 1.9711 1.9731 401.5228 402.0242 0.0783 -1.0000 -1.0000 2203878 1599661341.00 151.4871 60.0025 32.0000 1.9703 1.9723 401.5212 402.0234 0.0785 -1.0000 -1.0000 2203941 1599661341.10 151.4871 60.0025 32.0000 1.9701 1.9721 401.4850 401.9861 0.0783 -1.0000 -1.0000 2204019 1599661341.20 151.4871 60.0025 32.0000 1.9696 1.9717 401.5130 402.0148 0.0784 -1.0000 -1.0000 2204097 1599661341.30 151.4871 60.0025 32.0000 1.9702 1.9722 401.5107 402.0116 0.0783 -1.0000 -1.0000 2204159 1599661341.40 151.4884 60.0025 32.0000 1.9705 1.9725 401.5124 402.0146 0.0784 -1.0000 -1.0000 2204550 1599661341.50 151.4884 60.0025 32.0000 1.9698 1.9718 401.5199 402.0207 0.0782 -1.0000 -1.0000 2204612 1599661341.60 151.4884 60.0025 32.0000 1.9703 1.9724 401.5251 402.0270 0.0784 -1.0000 -1.0000 2204675 1599661341.70 151.4884 60.0025 32.0000 1.9698 1.9718 401.5020 402.0041 0.0784 -1.0000 -1.0000 2204753 1599661341.80 151.4884 60.0025 32.0000 1.9701 1.9721 401.5178 402.0190 0.0783 -1.0000 -1.0000 2204815 1599661341.90 151.5021 60.0025 32.0000 1.9697 1.9717 401.4592 401.9619 0.0785 -1.0000 -1.0000 2205050 1599661342.00 151.5021 60.0025 32.0000 1.9699 1.9719 401.4962 401.9980 0.0784 -1.0000 -1.0000 2205128 1599661342.10 151.5021 60.0025 32.0000 1.9708 1.9728 401.5153 402.0171 0.0784 -1.0000 -1.0000 2205190 1599661342.20 151.5021 60.0025 32.0000 1.9697 1.9717 401.5382 402.0396 0.0783 -1.0000 -1.0000 2205253 1599661342.30 151.5021 60.0025 32.0000 1.9706 1.9726 401.5369 402.0379 0.0783 -1.0000 -1.0000 2205331 1599661342.40 151.4965 60.0025 32.0000 1.9703 1.9723 401.5142 402.0152 0.0783 -1.0000 -1.0000 2205565 1599661342.50 151.4649 60.0025 32.0000 1.9702 1.9722 401.5143 402.0151 0.0782 -1.0000 -1.0000 2205612 1599661342.60 151.4649 60.0025 32.0000 1.9698 1.9718 401.5364 402.0381 0.0784 -1.0000 -1.0000 2205690 1599661342.70 151.4649 60.0025 32.0000 1.9697 1.9717 401.5592 402.0611 0.0783 -1.0000 -1.0000 2205753 1599661342.80 151.4649 60.0025 32.0000 1.9697 1.9717 401.4790 401.9799 0.0783 -1.0000 -1.0000 2205815 1599661342.90 151.4649 60.0025 32.0000 1.9698 1.9718 401.4397 401.9409 0.0783 -1.0000 -1.0000 2206065 1599661343.00 151.5322 60.0025 32.0000 1.9703 1.9724 401.5368 402.0394 0.0785 -1.0000 -1.0000 2206128 1599661343.10 151.5322 60.0025 32.0000 1.9697 1.9717 401.4390 401.9405 0.0784 -1.0000 -1.0000 2206190 1599661343.20 151.5322 60.0025 32.0000 1.9703 1.9724 401.4709 401.9722 0.0783 -1.0000 -1.0000 2206253 1599661343.30 151.5322 60.0025 32.0000 1.9703 1.9724 401.4937 401.9949 0.0783 -1.0000 -1.0000 2206315 1599661343.40 151.5322 60.0025 32.0000 1.9704 1.9724 401.5625 402.0646 0.0785 -1.0000 -1.0000 2206377 1599661343.50 151.5331 60.0025 32.0000 1.9700 1.9720 401.6224 402.1239 0.0783 -1.0000 -1.0000 2206456 1599661343.60 151.5340 60.0025 32.0000 1.9698 1.9718 401.5076 402.0088 0.0784 -1.0000 -1.0000 2206518 1599661343.70 151.5340 60.0025 32.0000 1.9698 1.9718 401.4623 401.9639 0.0783 -1.0000 -1.0000 2206596 1599661343.80 151.5340 60.0025 32.0000 1.9703 1.9723 401.5725 402.0738 0.0783 -1.0000 -1.0000 2206659 1599661343.90 151.5340 60.0025 32.0000 1.9699 1.9719 401.5563 402.0581 0.0784 -1.0000 -1.0000 2207362 1599661344.00 151.5340 60.0025 32.0000 1.9694 1.9715 401.5005 402.0022 0.0784 -1.0000 -1.0000 2207424 1599661344.10 151.4459 60.0025 32.0000 1.9696 1.9717 401.5826 402.0850 0.0785 -1.0000 -1.0000 2207502 1599661344.20 151.4459 60.0025 32.0000 1.9699 1.9719 401.5204 402.0214 0.0783 -1.0000 -1.0000 2207564 1599661344.30 151.4459 60.0025 32.0000 1.9698 1.9718 401.5026 402.0036 0.0782 -1.0000 -1.0000 2207643 1599661344.40 151.4459 60.0025 32.0000 1.9698 1.9718 401.5329 402.0341 0.0783 -1.0000 -1.0000 2207705 1599661344.50 151.4459 60.0025 32.0000 1.9700 1.9720 401.4450 401.9453 0.0783 -1.0000 -1.0000 2207768 1599661344.60 151.4467 60.0025 32.0000 1.9703 1.9723 401.5278 402.0302 0.0785 -1.0000 -1.0000 2207846 1599661344.70 151.4513 60.0024 32.0000 1.9710 1.9730 401.4931 401.9962 0.0786 -1.0000 -1.0000 2207908 1599661344.80 151.4513 60.0024 32.0000 1.9704 1.9724 401.5411 402.0420 0.0783 -1.0000 -1.0000 2207971 1599661344.90 151.4513 60.0024 32.0000 1.9693 1.9713 401.4871 401.9885 0.0784 -1.0000 -1.0000 2208033 1599661345.00 151.4513 60.0024 32.0000 1.9699 1.9720 401.4440 401.9454 0.0784 -1.0000 -1.0000 2208096 1599661345.10 151.4513 60.0024 32.0000 1.9704 1.9724 401.5393 402.0420 0.0786 -1.0000 -1.0000 2208158 1599661345.20 151.5135 60.0024 32.0000 1.9701 1.9721 401.5213 402.0229 0.0783 -1.0000 -1.0000 2208236 1599661345.30 151.5135 60.0024 32.0000 1.9699 1.9719 401.4724 401.9741 0.0784 -1.0000 -1.0000 2208299 1599661345.40 151.5135 60.0024 32.0000 1.9705 1.9725 401.4384 401.9397 0.0783 -1.0000 -1.0000 2208361 1599661345.50 151.5135 60.0024 32.0000 1.9699 1.9720 401.4675 401.9680 0.0782 -1.0000 -1.0000 2208440 1599661345.60 151.5135 60.0024 32.0000 1.9701 1.9721 401.4516 401.9537 0.0785 -1.0000 -1.0000 2208502 1599661345.70 151.5135 60.0024 32.0000 1.9700 1.9720 401.4871 401.9895 0.0785 -1.0000 -1.0000 2208580 1599661345.80 151.5135 60.0024 32.0000 1.9695 1.9715 401.5434 402.0459 0.0785 -1.0000 -1.0000 2208643 1599661345.90 151.5135 60.0024 32.0000 1.9703 1.9723 401.4901 401.9916 0.0784 -1.0000 -1.0000 2208705 1599661346.00 151.5135 60.0024 32.0000 1.9700 1.9721 401.4476 401.9487 0.0783 -1.0000 -1.0000 2208768 1599661346.10 151.5135 60.0024 32.0000 1.9700 1.9720 401.5207 402.0231 0.0785 -1.0000 -1.0000 2208830 1599661346.20 151.5135 60.0024 32.0000 1.9699 1.9720 401.4453 401.9469 0.0784 -1.0000 -1.0000 2208892 1599661346.30 151.4816 60.0024 32.0000 1.9701 1.9721 401.5170 402.0192 0.0785 -1.0000 -1.0000 2208970 1599661346.40 151.4816 60.0024 32.0000 1.9703 1.9724 401.4732 401.9755 0.0785 -1.0000 -1.0000 2209033 1599661346.50 151.4816 60.0024 32.0000 1.9708 1.9728 401.4452 401.9471 0.0784 -1.0000 -1.0000 2209564 1599661346.60 151.4816 60.0024 32.0000 1.9702 1.9722 401.4905 401.9917 0.0783 -1.0000 -1.0000 2209627 1599661346.70 151.4816 60.0024 32.0000 1.9699 1.9719 401.5123 402.0147 0.0785 -1.0000 -1.0000 2209689 1599661346.80 151.4816 60.0024 32.0000 1.9700 1.9720 401.5183 402.0210 0.0785 -1.0000 -1.0000 2209767 1599661346.90 151.4748 60.0024 32.0000 1.9695 1.9715 401.4268 401.9286 0.0784 -1.0000 -1.0000 2209830 1599661347.00 151.4748 60.0024 32.0000 1.9701 1.9721 401.5109 402.0137 0.0785 -1.0000 -1.0000 2210080 1599661347.10 151.4748 60.0024 32.0000 1.9692 1.9713 401.5170 402.0186 0.0783 -1.0000 -1.0000 2210142 1599661347.20 151.4748 60.0024 32.0000 1.9701 1.9721 401.5079 402.0102 0.0785 -1.0000 -1.0000 2210204 1599661347.30 151.4748 60.0024 32.0000 1.9700 1.9720 401.5871 402.0889 0.0784 -1.0000 -1.0000 2210267 1599661347.40 151.4846 60.0024 32.0000 1.9692 1.9712 401.4793 401.9813 0.0784 -1.0000 -1.0000 2210330 1599661347.50 151.4846 60.0024 32.0000 1.9698 1.9719 401.5394 402.0414 0.0784 -1.0000 -1.0000 2210408 1599661347.60 151.4846 60.0024 32.0000 1.9704 1.9724 401.5728 402.0745 0.0784 -1.0000 -1.0000 2210533 1599661347.70 151.4846 60.0024 32.0000 1.9709 1.9730 401.5286 402.0307 0.0784 -1.0000 -1.0000 2210611 1599661347.80 151.4846 60.0024 32.0000 1.9701 1.9721 401.4617 401.9638 0.0785 -1.0000 -1.0000 2210658 1599661347.90 151.4884 60.0024 32.0000 1.9695 1.9716 401.4957 401.9980 0.0785 -1.0000 -1.0000 2210736 1599661348.00 151.4911 60.0024 32.0000 1.9695 1.9716 401.4797 401.9825 0.0786 -1.0000 -1.0000 2210955 1599661348.10 151.4911 60.0024 32.0000 1.9701 1.9721 401.5249 402.0280 0.0786 -1.0000 -1.0000 2211017 1599661348.20 151.4911 60.0024 32.0000 1.9705 1.9725 401.5068 402.0085 0.0783 -1.0000 -1.0000 2211080 1599661348.30 151.4911 60.0024 32.0000 1.9699 1.9719 401.4967 401.9986 0.0785 -1.0000 -1.0000 2211158 1599661348.40 151.4911 60.0024 32.0000 1.9700 1.9720 401.4535 401.9553 0.0784 -1.0000 -1.0000 2211220 1599661348.50 151.4497 60.0024 32.0000 1.9698 1.9719 401.4663 401.9681 0.0784 -1.0000 -1.0000 2211283 1599661348.60 151.4497 60.0024 32.0000 1.9696 1.9716 401.5548 402.0574 0.0785 -1.0000 -1.0000 2211813 1599661348.70 151.4497 60.0024 32.0000 1.9699 1.9719 401.4747 401.9771 0.0785 -1.0000 -1.0000 2211876 1599661348.80 151.4497 60.0024 32.0000 1.9697 1.9717 401.5224 402.0253 0.0786 -1.0000 -1.0000 2211939 1599661348.90 151.4497 60.0024 32.0000 1.9697 1.9717 401.5503 402.0533 0.0786 -1.0000 -1.0000 2212017 1599661349.00 151.4915 60.0024 32.0000 1.9705 1.9726 401.4860 401.9884 0.0785 -1.0000 -1.0000 2212079 1599661349.10 151.4972 60.0024 32.0000 1.9697 1.9718 401.5274 402.0293 0.0784 -1.0000 -1.0000 2212313 1599661349.20 151.4972 60.0024 32.0000 1.9701 1.9721 401.5590 402.0618 0.0785 -1.0000 -1.0000 2212391 1599661349.30 151.4972 60.0024 32.0000 1.9706 1.9726 401.5646 402.0671 0.0785 -1.0000 -1.0000 2212454 1599661349.40 151.4972 60.0024 32.0000 1.9701 1.9721 401.5453 402.0468 0.0783 -1.0000 -1.0000 2212517 1599661349.50 151.4972 60.0024 32.0000 1.9699 1.9719 401.4542 401.9567 0.0785 -1.0000 -1.0000 2212595 1599661349.60 151.4958 60.0021 32.0000 1.9698 1.9718 401.5287 402.0312 0.0785 -1.0000 -1.0000 2212860 1599661349.70 151.4946 60.0018 32.0000 1.9694 1.9715 401.5320 402.0338 0.0784 -1.0000 -1.0000 2212938 1599661349.80 151.4946 60.0018 32.0000 1.9699 1.9719 401.4590 401.9611 0.0784 -1.0000 -1.0000 2213001 1599661349.90 151.4946 60.0018 32.0000 1.9704 1.9724 401.5140 402.0158 0.0784 -1.0000 -1.0000 2213063 1599661350.00 151.4946 60.0018 32.0000 1.9699 1.9719 401.4661 401.9679 0.0784 -1.0000 -1.0000 2213142 1599661350.10 151.4946 60.0018 32.0000 1.9699 1.9719 401.4228 401.9238 0.0784 -1.0000 -1.0000 2213329 1599661350.20 151.4955 60.0018 32.0000 1.9698 1.9718 401.4423 401.9445 0.0785 -1.0000 -1.0000 2213391 1599661350.30 151.4955 60.0018 32.0000 1.9704 1.9724 401.5452 402.0476 0.0785 -1.0000 -1.0000 2213454 1599661350.40 151.4955 60.0018 32.0000 1.9707 1.9727 401.5205 402.0234 0.0786 -1.0000 -1.0000 2213532 1599661350.50 151.4955 60.0018 32.0000 1.9705 1.9725 401.4561 401.9585 0.0785 -1.0000 -1.0000 2213594 1599661350.60 151.4955 60.0018 32.0000 1.9697 1.9718 401.4779 401.9802 0.0785 -1.0000 -1.0000 2213657 1599661350.70 151.5053 60.0018 32.0000 1.9703 1.9724 401.4629 401.9652 0.0785 -1.0000 -1.0000 2213719 1599661350.80 151.5119 60.0018 32.0000 1.9707 1.9728 401.5120 402.0148 0.0785 -1.0000 -1.0000 2213782 1599661350.90 151.5119 60.0018 32.0000 1.9704 1.9724 401.5141 402.0164 0.0785 -1.0000 -1.0000 2213860 1599661351.00 151.5119 60.0018 32.0000 1.9703 1.9724 401.4715 401.9734 0.0785 -1.0000 -1.0000 2213922 1599661351.10 151.5119 60.0018 32.0000 1.9700 1.9720 401.5020 402.0048 0.0786 -1.0000 -1.0000 2213985 1599661351.20 151.5122 60.0018 32.0000 1.9693 1.9713 401.5196 402.0211 0.0784 -1.0000 -1.0000 2214063 1599661351.30 151.5289 60.0018 32.0000 1.9711 1.9732 401.4719 401.9740 0.0785 -1.0000 -1.0000 2214126 1599661351.40 151.5289 60.0018 32.0000 1.9702 1.9722 401.4708 401.9734 0.0786 -1.0000 -1.0000 2214188 1599661351.50 151.5289 60.0018 32.0000 1.9710 1.9730 401.5004 402.0021 0.0784 -1.0000 -1.0000 2214251 1599661351.60 151.5289 60.0018 32.0000 1.9700 1.9721 401.5206 402.0225 0.0784 -1.0000 -1.0000 2214532 1599661351.70 151.5289 60.0018 32.0000 1.9703 1.9724 401.5566 402.0591 0.0785 -1.0000 -1.0000 2214610 1599661351.80 151.5238 60.0018 32.0000 1.9705 1.9725 401.5539 402.0560 0.0784 -1.0000 -1.0000 2214672 1599661351.90 151.5238 60.0018 32.0000 1.9707 1.9727 401.5150 402.0173 0.0785 -1.0000 -1.0000 2214735 1599661352.00 151.5238 60.0018 32.0000 1.9699 1.9720 401.5970 402.1008 0.0787 -1.0000 -1.0000 2214797 1599661352.10 151.5238 60.0018 32.0000 1.9704 1.9725 401.4741 401.9762 0.0785 -1.0000 -1.0000 2215609 1599661352.20 151.5238 60.0018 32.0000 1.9699 1.9720 401.4759 401.9786 0.0786 -1.0000 -1.0000 2215672 1599661352.30 151.5282 60.0018 32.0000 1.9700 1.9720 401.5009 402.0029 0.0784 -1.0000 -1.0000 2215734 1599661352.40 151.5695 60.0018 32.0000 1.9709 1.9729 401.5516 402.0536 0.0784 -1.0000 -1.0000 2215797 1599661352.50 151.5695 60.0018 32.0000 1.9706 1.9727 401.5652 402.0672 0.0784 -1.0000 -1.0000 2215859 1599661352.60 151.5695 60.0018 32.0000 1.9702 1.9723 401.4721 401.9740 0.0784 -1.0000 -1.0000 2215938 1599661352.70 151.5695 60.0018 32.0000 1.9701 1.9721 401.5351 402.0373 0.0785 -1.0000 -1.0000 2216000 1599661352.80 151.5695 60.0018 32.0000 1.9699 1.9719 401.5868 402.0898 0.0786 -1.0000 -1.0000 2216063 1599661352.90 151.5347 60.0018 32.0000 1.9703 1.9723 401.5098 402.0128 0.0786 -1.0000 -1.0000 2216141 1599661353.00 151.5347 60.0018 32.0000 1.9696 1.9716 401.4947 401.9971 0.0784 -1.0000 -1.0000 2216203 1599661353.10 151.5347 60.0018 32.0000 1.9703 1.9723 401.4864 401.9877 0.0784 -1.0000 -1.0000 2216266 1599661353.20 151.5347 60.0018 32.0000 1.9706 1.9727 401.5301 402.0328 0.0786 -1.0000 -1.0000 2216328 1599661353.30 151.5347 60.0018 32.0000 1.9711 1.9731 401.5010 402.0038 0.0785 -1.0000 -1.0000 2216391 1599661353.40 151.5410 60.0018 32.0000 1.9710 1.9730 401.4795 401.9828 0.0786 -1.0000 -1.0000 2216453 1599661353.50 151.5410 60.0018 32.0000 1.9710 1.9731 401.5309 402.0337 0.0785 -1.0000 -1.0000 2216531 1599661353.60 151.5410 60.0018 32.0000 1.9708 1.9728 401.4754 401.9774 0.0784 -1.0000 -1.0000 2216594 1599661353.70 151.5410 60.0018 32.0000 1.9710 1.9730 401.5420 402.0444 0.0785 -1.0000 -1.0000 2216672 1599661353.80 151.5410 60.0018 32.0000 1.9704 1.9724 401.5033 402.0056 0.0785 -1.0000 -1.0000 2216734 1599661353.90 151.5410 60.0018 32.0000 1.9702 1.9722 401.4804 401.9830 0.0786 -1.0000 -1.0000 2216797 1599661354.00 151.5410 60.0018 32.0000 1.9707 1.9728 401.5678 402.0708 0.0786 -1.0000 -1.0000 2216859 1599661354.10 151.5410 60.0018 32.0000 1.9705 1.9725 401.5106 402.0139 0.0787 -1.0000 -1.0000 2216922 1599661354.20 151.5410 60.0018 32.0000 1.9706 1.9727 401.4880 401.9915 0.0786 -1.0000 -1.0000 2217312 1599661354.30 151.5410 60.0018 32.0000 1.9700 1.9721 401.4783 401.9813 0.0786 -1.0000 -1.0000 2217375 1599661354.40 151.5410 60.0018 32.0000 1.9709 1.9730 401.4927 401.9954 0.0785 -1.0000 -1.0000 2217437 1599661354.50 151.5410 60.0018 32.0000 1.9709 1.9729 401.4522 401.9544 0.0785 -1.0000 -1.0000 2217500 1599661354.60 151.5043 60.0020 32.0000 1.9693 1.9713 401.4385 401.9407 0.0785 -1.0000 -1.0000 2217578 1599661354.70 151.5043 60.0020 32.0000 1.9697 1.9717 401.4933 401.9960 0.0785 -1.0000 -1.0000 2217812 1599661354.80 151.5043 60.0020 32.0000 1.9701 1.9722 401.4604 401.9628 0.0785 -1.0000 -1.0000 2217875 1599661354.90 151.5043 60.0020 32.0000 1.9702 1.9723 401.4975 402.0000 0.0785 -1.0000 -1.0000 2217953 1599661355.00 151.5043 60.0020 32.0000 1.9708 1.9728 401.5063 402.0089 0.0785 -1.0000 -1.0000 2218015 1599661355.10 151.5043 60.0020 32.0000 1.9700 1.9721 401.5462 402.0493 0.0786 -1.0000 -1.0000 2218078 1599661355.20 151.4648 60.0020 32.0000 1.9703 1.9723 401.5707 402.0730 0.0785 -1.0000 -1.0000 2218140 1599661355.30 151.4648 60.0020 32.0000 1.9702 1.9723 401.4695 401.9722 0.0785 -1.0000 -1.0000 2218390 1599661355.40 151.4648 60.0020 32.0000 1.9701 1.9722 401.3591 401.8619 0.0786 -1.0000 -1.0000 2218453 1599661355.50 151.4648 60.0020 32.0000 1.9702 1.9722 401.5637 402.0665 0.0786 -1.0000 -1.0000 2218515 1599661355.60 151.4648 60.0020 32.0000 1.9699 1.9719 401.5365 402.0393 0.0785 -1.0000 -1.0000 2218578 1599661355.70 151.4693 60.0020 32.0000 1.9702 1.9723 401.3783 401.8811 0.0786 -1.0000 -1.0000 2218656 1599661355.80 151.4985 60.0020 32.0000 1.9696 1.9717 401.5658 402.0687 0.0786 -1.0000 -1.0000 2218843 1599661355.90 151.4985 60.0020 32.0000 1.9692 1.9712 401.5820 402.0848 0.0785 -1.0000 -1.0000 2218906 1599661356.00 151.4985 60.0020 32.0000 1.9699 1.9719 401.4984 402.0001 0.0784 -1.0000 -1.0000 2218984 1599661356.10 151.4985 60.0020 32.0000 1.9696 1.9716 401.5561 402.0585 0.0785 -1.0000 -1.0000 2219046 1599661356.20 151.4985 60.0020 32.0000 1.9706 1.9726 401.5530 402.0550 0.0784 -1.0000 -1.0000 2219109 1599661356.30 151.4976 60.0020 32.0000 1.9701 1.9721 401.6016 402.1054 0.0787 -1.0000 -1.0000 2219171 1599661356.40 151.4976 60.0020 32.0000 1.9706 1.9726 401.5919 402.0954 0.0786 -1.0000 -1.0000 2219234 1599661356.50 151.4976 60.0020 32.0000 1.9700 1.9720 401.5533 402.0560 0.0785 -1.0000 -1.0000 2219312 1599661356.60 151.4976 60.0020 32.0000 1.9704 1.9724 401.5590 402.0617 0.0786 -1.0000 -1.0000 2219374 1599661356.70 151.4976 60.0020 32.0000 1.9698 1.9718 401.5383 402.0415 0.0786 -1.0000 -1.0000 2219437 1599661356.80 151.4976 60.0020 32.0000 1.9700 1.9720 401.5356 402.0378 0.0785 -1.0000 -1.0000 2219577 1599661356.90 151.5283 60.0020 32.0000 1.9710 1.9731 401.4680 401.9703 0.0784 -1.0000 -1.0000 2219655 1599661357.00 151.5410 60.0020 32.0000 1.9700 1.9720 401.5822 402.0850 0.0787 -1.0000 -1.0000 2219718 1599661357.10 151.5410 60.0020 32.0000 1.9702 1.9723 401.5961 402.0990 0.0785 -1.0000 -1.0000 2219765 1599661357.20 151.5410 60.0020 32.0000 1.9707 1.9727 401.6046 402.1067 0.0785 -1.0000 -1.0000 2219843 1599661357.30 151.5410 60.0020 32.0000 1.9697 1.9718 401.5502 402.0531 0.0786 -1.0000 -1.0000 2220077 1599661357.40 151.5410 60.0020 32.0000 1.9700 1.9721 401.5793 402.0828 0.0786 -1.0000 -1.0000 2220140 1599661357.50 151.4917 60.0020 32.0000 1.9702 1.9723 401.5313 402.0341 0.0786 -1.0000 -1.0000 2220202 1599661357.60 151.4917 60.0020 32.0000 1.9698 1.9719 401.4869 401.9904 0.0787 -1.0000 -1.0000 2220265 1599661357.70 151.4917 60.0020 32.0000 1.9701 1.9721 401.4550 401.9562 0.0784 -1.0000 -1.0000 2220343 1599661357.80 151.4917 60.0020 32.0000 1.9702 1.9722 401.5653 402.0681 0.0785 -1.0000 -1.0000 2220608 1599661357.90 151.4917 60.0020 32.0000 1.9702 1.9722 401.4751 401.9771 0.0785 -1.0000 -1.0000 2220671 1599661358.00 151.5191 60.0020 32.0000 1.9697 1.9717 401.5462 402.0492 0.0786 -1.0000 -1.0000 2220733 1599661358.10 151.5303 60.0020 32.0000 1.9698 1.9718 401.4859 401.9880 0.0784 -1.0000 -1.0000 2220796 1599661358.20 151.5303 60.0020 32.0000 1.9705 1.9725 401.5044 402.0061 0.0785 -1.0000 -1.0000 2220858 1599661358.30 151.5303 60.0020 32.0000 1.9704 1.9724 401.5353 402.0388 0.0786 -1.0000 -1.0000 2221780 1599661358.40 151.5303 60.0020 32.0000 1.9703 1.9723 401.5414 402.0436 0.0784 -1.0000 -1.0000 2221842 1599661358.50 151.5303 60.0020 32.0000 1.9705 1.9725 401.4573 401.9596 0.0785 -1.0000 -1.0000 2221905 1599661358.60 151.4869 60.0020 32.0000 1.9700 1.9720 401.5259 402.0292 0.0786 -1.0000 -1.0000 2221983 1599661358.70 151.4775 60.0020 32.0000 1.9702 1.9723 401.4994 402.0006 0.0782 -1.0000 -1.0000 2222046 1599661358.80 151.4775 60.0020 32.0000 1.9701 1.9721 401.5064 402.0094 0.0786 -1.0000 -1.0000 2222108 1599661358.90 151.4775 60.0020 32.0000 1.9698 1.9719 401.4621 401.9653 0.0786 -1.0000 -1.0000 2222186 1599661359.00 151.4775 60.0020 32.0000 1.9699 1.9719 401.4895 401.9926 0.0786 -1.0000 -1.0000 2222249 1599661359.10 151.4762 60.0020 32.0000 1.9704 1.9725 401.4584 401.9626 0.0788 -1.0000 -1.0000 2222311 1599661359.20 151.4595 60.0020 32.0000 1.9693 1.9713 401.4848 401.9885 0.0787 -1.0000 -1.0000 2222389 1599661359.30 151.4595 60.0020 32.0000 1.9701 1.9721 401.4476 401.9518 0.0787 -1.0000 -1.0000 2222452 1599661359.40 151.4595 60.0020 32.0000 1.9696 1.9716 401.3678 401.8703 0.0786 -1.0000 -1.0000 2222514 1599661359.50 151.4595 60.0020 32.0000 1.9706 1.9726 401.4081 401.9108 0.0785 -1.0000 -1.0000 2222577 1599661359.60 151.4595 60.0020 32.0000 1.9697 1.9717 401.4445 401.9474 0.0786 -1.0000 -1.0000 2222639 1599661359.70 151.4974 60.0030 32.0000 1.9702 1.9722 401.4992 402.0031 0.0787 -1.0000 -1.0000 2222717 1599661359.80 151.4974 60.0030 32.0000 1.9701 1.9721 401.4603 401.9633 0.0786 -1.0000 -1.0000 2222780 1599661359.90 151.4974 60.0030 32.0000 1.9702 1.9723 401.5135 402.0171 0.0786 -1.0000 -1.0000 2222842 1599661360.00 151.4974 60.0030 32.0000 1.9701 1.9722 401.4968 401.9995 0.0786 -1.0000 -1.0000 2222920 1599661360.10 151.4974 60.0030 32.0000 1.9699 1.9720 401.4947 401.9967 0.0784 -1.0000 -1.0000 2222983 1599661360.20 151.4974 60.0030 32.0000 1.9699 1.9719 401.4866 401.9893 0.0786 -1.0000 -1.0000 2223045 1599661360.30 151.4974 60.0030 32.0000 1.9702 1.9722 401.5450 402.0481 0.0786 -1.0000 -1.0000 2223123 1599661360.40 151.4930 60.0030 32.0000 1.9696 1.9716 401.4204 401.9229 0.0786 -1.0000 -1.0000 2223592 1599661360.50 151.4730 60.0030 32.0000 1.9693 1.9713 401.5231 402.0267 0.0787 -1.0000 -1.0000 2223655 1599661360.60 151.4730 60.0030 32.0000 1.9692 1.9713 401.4496 401.9527 0.0786 -1.0000 -1.0000 2223733 1599661360.70 151.4730 60.0030 32.0000 1.9698 1.9718 401.4556 401.9590 0.0787 -1.0000 -1.0000 2223795 1599661360.80 151.4730 60.0030 32.0000 1.9704 1.9724 401.5071 402.0101 0.0786 -1.0000 -1.0000 2223858 1599661360.90 151.4730 60.0030 32.0000 1.9705 1.9725 401.5077 402.0106 0.0786 -1.0000 -1.0000 2224139 1599661361.00 151.5083 60.0030 32.0000 1.9698 1.9718 401.4727 401.9758 0.0786 -1.0000 -1.0000 2224201 1599661361.10 151.5083 60.0030 32.0000 1.9705 1.9725 401.5282 402.0313 0.0786 -1.0000 -1.0000 2224264 1599661361.20 151.5083 60.0030 32.0000 1.9705 1.9725 401.5322 402.0351 0.0786 -1.0000 -1.0000 2224342 1599661361.30 151.5083 60.0030 32.0000 1.9709 1.9729 401.5680 402.0718 0.0787 -1.0000 -1.0000 2224404 1599661361.40 151.5083 60.0030 32.0000 1.9700 1.9720 401.5134 402.0165 0.0786 -1.0000 -1.0000 2224467 1599661361.50 151.5442 60.0030 32.0000 1.9706 1.9726 401.5340 402.0366 0.0785 -1.0000 -1.0000 2224545 1599661361.60 151.5473 60.0030 32.0000 1.9701 1.9722 401.5165 402.0188 0.0785 -1.0000 -1.0000 2224592 1599661361.70 151.5473 60.0030 32.0000 1.9702 1.9722 401.5430 402.0458 0.0784 -1.0000 -1.0000 2224670 1599661361.80 151.5473 60.0030 32.0000 1.9699 1.9720 401.5505 402.0529 0.0786 -1.0000 -1.0000 2224732 1599661361.90 151.5473 60.0030 32.0000 1.9700 1.9721 401.5304 402.0339 0.0787 -1.0000 -1.0000 2225170 1599661362.00 151.5473 60.0030 32.0000 1.9700 1.9721 401.4412 401.9443 0.0786 -1.0000 -1.0000 2225248 1599661362.10 151.4850 60.0030 32.0000 1.9701 1.9722 401.4596 401.9625 0.0786 -1.0000 -1.0000 2225310 1599661362.20 151.4850 60.0030 32.0000 1.9706 1.9727 401.5704 402.0724 0.0785 -1.0000 -1.0000 2225373 1599661362.30 151.4850 60.0030 32.0000 1.9696 1.9717 401.4513 401.9544 0.0786 -1.0000 -1.0000 2225435 1599661362.40 151.4850 60.0030 32.0000 1.9706 1.9726 401.4316 401.9357 0.0789 -1.0000 -1.0000 2225498 1599661362.50 151.4850 60.0030 32.0000 1.9701 1.9721 401.5208 402.0240 0.0786 -1.0000 -1.0000 2225560 1599661362.60 151.4904 60.0030 32.0000 1.9705 1.9725 401.4941 401.9974 0.0786 -1.0000 -1.0000 2225638 1599661362.70 151.4904 60.0030 32.0000 1.9699 1.9719 401.5051 402.0085 0.0787 -1.0000 -1.0000 2225701 1599661362.80 151.4904 60.0030 32.0000 1.9700 1.9720 401.4843 401.9879 0.0787 -1.0000 -1.0000 2225763 1599661362.90 151.4904 60.0030 32.0000 1.9704 1.9725 401.5037 402.0072 0.0786 -1.0000 -1.0000 2225826 1599661363.00 151.4904 60.0030 32.0000 1.9704 1.9724 401.5085 402.0115 0.0786 -1.0000 -1.0000 2225888 1599661363.10 151.4904 60.0030 32.0000 1.9702 1.9722 401.5218 402.0248 0.0786 -1.0000 -1.0000 2225951 1599661363.20 151.4671 60.0030 32.0000 1.9704 1.9724 401.5150 402.0182 0.0786 -1.0000 -1.0000 2226029 1599661363.30 151.4594 60.0030 32.0000 1.9705 1.9725 401.5054 402.0086 0.0786 -1.0000 -1.0000 2226091 1599661363.40 151.4594 60.0030 32.0000 1.9710 1.9730 401.4783 401.9822 0.0787 -1.0000 -1.0000 2226154 1599661363.50 151.4594 60.0030 32.0000 1.9718 1.9739 401.5183 402.0215 0.0786 -1.0000 -1.0000 2226966 1599661363.60 151.4594 60.0030 32.0000 1.9701 1.9721 401.5337 402.0370 0.0786 -1.0000 -1.0000 2227044 1599661363.70 151.4594 60.0030 32.0000 1.9698 1.9719 401.5053 402.0092 0.0787 -1.0000 -1.0000 2227107 1599661363.80 151.4594 60.0030 32.0000 1.9698 1.9718 401.4441 401.9469 0.0785 -1.0000 -1.0000 2227169 1599661363.90 151.4594 60.0030 32.0000 1.9698 1.9718 401.4329 401.9351 0.0786 -1.0000 -1.0000 2227232 1599661364.00 151.4594 60.0030 32.0000 1.9699 1.9719 401.5200 402.0245 0.0787 -1.0000 -1.0000 2227310 1599661364.10 151.4594 60.0030 32.0000 1.9692 1.9713 401.4732 401.9766 0.0787 -1.0000 -1.0000 2227372 1599661364.20 151.4594 60.0030 32.0000 1.9700 1.9720 401.5180 402.0222 0.0787 -1.0000 -1.0000 2227435 1599661364.30 151.4418 60.0030 32.0000 1.9703 1.9724 401.4671 401.9705 0.0787 -1.0000 -1.0000 2227513 1599661364.40 151.4418 60.0030 32.0000 1.9701 1.9722 401.4582 401.9619 0.0787 -1.0000 -1.0000 2227560 1599661364.50 151.4418 60.0030 32.0000 1.9701 1.9721 401.4654 401.9679 0.0786 -1.0000 -1.0000 2227919 1599661364.60 151.4418 60.0030 32.0000 1.9700 1.9720 401.5097 402.0134 0.0787 -1.0000 -1.0000 2227982 1599661364.70 151.4418 60.0030 32.0000 1.9707 1.9728 401.5061 402.0105 0.0788 -1.0000 -1.0000 2228044 1599661364.80 151.4566 60.0029 32.0000 1.9706 1.9726 401.5596 402.0631 0.0787 -1.0000 -1.0000 2228107 1599661364.90 151.5342 60.0020 32.0000 1.9702 1.9722 401.5336 402.0381 0.0789 -1.0000 -1.0000 2228185 1599661365.00 151.5342 60.0020 32.0000 1.9702 1.9723 401.4774 401.9816 0.0788 -1.0000 -1.0000 2228247 1599661365.10 151.5342 60.0020 32.0000 1.9706 1.9726 401.4953 401.9992 0.0787 -1.0000 -1.0000 2228310 1599661365.20 151.5342 60.0020 32.0000 1.9708 1.9728 401.4849 401.9883 0.0787 -1.0000 -1.0000 2228388 1599661365.30 151.5342 60.0020 32.0000 1.9705 1.9725 401.5343 402.0372 0.0785 -1.0000 -1.0000 2228450 1599661365.40 151.5342 60.0020 32.0000 1.9701 1.9721 401.5366 402.0397 0.0787 -1.0000 -1.0000 2228513 1599661365.50 151.5342 60.0020 32.0000 1.9704 1.9724 401.5285 402.0326 0.0788 -1.0000 -1.0000 2229106 1599661365.60 151.5342 60.0020 32.0000 1.9709 1.9730 401.5814 402.0843 0.0786 -1.0000 -1.0000 2229169 1599661365.70 151.5342 60.0020 32.0000 1.9709 1.9729 401.5555 402.0587 0.0786 -1.0000 -1.0000 2229247 1599661365.80 151.5342 60.0020 32.0000 1.9705 1.9726 401.5876 402.0912 0.0787 -1.0000 -1.0000 2229309 1599661365.90 151.5342 60.0020 32.0000 1.9704 1.9724 401.5638 402.0678 0.0787 -1.0000 -1.0000 2229372 1599661366.00 151.4149 60.0020 32.0000 1.9705 1.9725 401.4558 401.9589 0.0786 -1.0000 -1.0000 2229450 1599661366.10 151.4149 60.0020 32.0000 1.9705 1.9725 401.5515 402.0550 0.0787 -1.0000 -1.0000 2229513 1599661366.20 151.4149 60.0020 32.0000 1.9702 1.9722 401.6008 402.1040 0.0786 -1.0000 -1.0000 2229575 1599661366.30 151.4149 60.0020 32.0000 1.9697 1.9717 401.5454 402.0491 0.0787 -1.0000 -1.0000 2229653 1599661366.40 151.4149 60.0020 32.0000 1.9696 1.9717 401.5991 402.1035 0.0788 -1.0000 -1.0000 2229716 1599661366.50 151.4149 60.0020 32.0000 1.9696 1.9716 401.5370 402.0404 0.0786 -1.0000 -1.0000 2229778 1599661366.60 151.4556 60.0020 32.0000 1.9694 1.9714 401.4476 401.9514 0.0788 -1.0000 -1.0000 2229841 1599661366.70 151.4949 60.0020 32.0000 1.9701 1.9721 401.5279 402.0323 0.0788 -1.0000 -1.0000 2229903 1599661366.80 151.4949 60.0020 32.0000 1.9704 1.9725 401.5835 402.0875 0.0787 -1.0000 -1.0000 2229965 1599661366.90 151.4949 60.0020 32.0000 1.9701 1.9721 401.5277 402.0317 0.0788 -1.0000 -1.0000 2230044 1599661367.00 151.4949 60.0020 32.0000 1.9697 1.9717 401.5543 402.0586 0.0787 -1.0000 -1.0000 2230106 1599661367.10 151.4949 60.0020 32.0000 1.9700 1.9720 401.5252 402.0287 0.0787 -1.0000 -1.0000 2230387 1599661367.20 151.4402 60.0020 32.0000 1.9703 1.9723 401.5636 402.0674 0.0787 -1.0000 -1.0000 2230465 1599661367.30 151.4402 60.0020 32.0000 1.9702 1.9722 401.4601 401.9641 0.0787 -1.0000 -1.0000 2230528 1599661367.40 151.4402 60.0020 32.0000 1.9691 1.9711 401.5491 402.0532 0.0788 -1.0000 -1.0000 2230590 1599661367.50 151.4402 60.0020 32.0000 1.9693 1.9713 401.6136 402.1186 0.0789 -1.0000 -1.0000 2230668 1599661367.60 151.4402 60.0020 32.0000 1.9697 1.9717 401.4899 401.9933 0.0787 -1.0000 -1.0000 2230731 1599661367.70 151.4402 60.0020 32.0000 1.9695 1.9715 401.5366 402.0408 0.0787 -1.0000 -1.0000 2230934 1599661367.80 151.4402 60.0020 32.0000 1.9700 1.9720 401.5364 402.0400 0.0787 -1.0000 -1.0000 2230996 1599661367.90 151.4402 60.0020 32.0000 1.9705 1.9725 401.5927 402.0962 0.0787 -1.0000 -1.0000 2231059 1599661368.00 151.4402 60.0020 32.0000 1.9702 1.9723 401.5236 402.0277 0.0788 -1.0000 -1.0000 2231137 1599661368.10 151.4402 60.0020 32.0000 1.9701 1.9721 401.5722 402.0753 0.0786 -1.0000 -1.0000 2231200 1599661368.20 151.4402 60.0020 32.0000 1.9698 1.9719 401.4886 401.9924 0.0787 -1.0000 -1.0000 2231262 1599661368.30 151.4455 60.0020 32.0000 1.9703 1.9724 401.5475 402.0514 0.0787 -1.0000 -1.0000 2231340 1599661368.40 151.4827 60.0020 32.0000 1.9703 1.9723 401.5505 402.0544 0.0787 -1.0000 -1.0000 2231403 1599661368.50 151.4827 60.0020 32.0000 1.9701 1.9721 401.5372 402.0408 0.0788 -1.0000 -1.0000 2231465 1599661368.60 151.4827 60.0020 32.0000 1.9696 1.9717 401.5719 402.0769 0.0789 -1.0000 -1.0000 2231809 1599661368.70 151.4827 60.0020 32.0000 1.9694 1.9715 401.5445 402.0490 0.0788 -1.0000 -1.0000 2231871 1599661368.80 151.4827 60.0020 32.0000 1.9696 1.9717 401.4810 401.9844 0.0786 -1.0000 -1.0000 2231934 1599661368.90 151.4781 60.0020 32.0000 1.9699 1.9720 401.5329 402.0366 0.0787 -1.0000 -1.0000 2232012 1599661369.00 151.4759 60.0020 32.0000 1.9697 1.9717 401.5662 402.0708 0.0788 -1.0000 -1.0000 2232074 1599661369.10 151.4759 60.0020 32.0000 1.9701 1.9721 401.5672 402.0719 0.0788 -1.0000 -1.0000 2232309 1599661369.20 151.4759 60.0020 32.0000 1.9695 1.9716 401.5173 402.0219 0.0789 -1.0000 -1.0000 2232371 1599661369.30 151.4759 60.0020 32.0000 1.9701 1.9721 401.5554 402.0593 0.0787 -1.0000 -1.0000 2232434 1599661369.40 151.4762 60.0020 32.0000 1.9696 1.9716 401.5684 402.0727 0.0788 -1.0000 -1.0000 2232496 1599661369.50 151.4874 60.0020 32.0000 1.9698 1.9719 401.5749 402.0796 0.0789 -1.0000 -1.0000 2232574 1599661369.60 151.4874 60.0020 32.0000 1.9703 1.9724 401.5003 402.0041 0.0787 -1.0000 -1.0000 2232809 1599661369.70 151.4874 60.0020 32.0000 1.9695 1.9716 401.5157 402.0203 0.0789 -1.0000 -1.0000 2232887 1599661369.80 151.4874 60.0020 32.0000 1.9696 1.9716 401.5460 402.0513 0.0790 -1.0000 -1.0000 2232949 1599661369.90 151.4874 60.0020 32.0000 1.9700 1.9720 401.5395 402.0438 0.0788 -1.0000 -1.0000 2233012 1599661370.00 151.5076 60.0018 32.0000 1.9707 1.9728 401.5458 402.0502 0.0787 -1.0000 -1.0000 2233074 1599661370.10 151.5076 60.0018 32.0000 1.9698 1.9719 401.5385 402.0416 0.0786 -1.0000 -1.0000 2233324 1599661370.20 151.5076 60.0018 32.0000 1.9692 1.9712 401.5708 402.0756 0.0788 -1.0000 -1.0000 2233387 1599661370.30 151.5076 60.0018 32.0000 1.9700 1.9721 401.5554 402.0599 0.0789 -1.0000 -1.0000 2233465 1599661370.40 151.5076 60.0018 32.0000 1.9703 1.9723 401.5200 402.0237 0.0787 -1.0000 -1.0000 2233527 1599661370.50 151.5076 60.0018 32.0000 1.9699 1.9720 401.6095 402.1142 0.0788 -1.0000 -1.0000 2233590 1599661370.60 151.5076 60.0018 32.0000 1.9696 1.9717 401.5370 402.0416 0.0788 -1.0000 -1.0000 2233668 1599661370.70 151.5210 60.0018 32.0000 1.9701 1.9721 401.4528 401.9560 0.0786 -1.0000 -1.0000 2233840 1599661370.80 151.5210 60.0018 32.0000 1.9697 1.9717 401.5336 402.0384 0.0789 -1.0000 -1.0000 2233902 1599661370.90 151.5210 60.0018 32.0000 1.9698 1.9718 401.4520 401.9570 0.0789 -1.0000 -1.0000 2233980 1599661371.00 151.5210 60.0018 32.0000 1.9702 1.9722 401.5687 402.0727 0.0788 -1.0000 -1.0000 2234043 1599661371.10 151.5210 60.0018 32.0000 1.9698 1.9718 401.4868 401.9909 0.0787 -1.0000 -1.0000 2234105 1599661371.20 151.5142 60.0018 32.0000 1.9697 1.9718 401.5475 402.0517 0.0788 -1.0000 -1.0000 2234855 1599661371.30 151.5142 60.0018 32.0000 1.9700 1.9721 401.5132 402.0181 0.0788 -1.0000 -1.0000 2234902 1599661371.40 151.5142 60.0018 32.0000 1.9702 1.9722 401.5153 402.0201 0.0789 -1.0000 -1.0000 2234964 1599661371.50 151.5142 60.0018 32.0000 1.9704 1.9724 401.5181 402.0218 0.0787 -1.0000 -1.0000 2235042 1599661371.60 151.5142 60.0018 32.0000 1.9705 1.9725 401.5537 402.0572 0.0787 -1.0000 -1.0000 2235105 1599661371.70 151.5137 60.0018 32.0000 1.9701 1.9721 401.4945 401.9987 0.0788 -1.0000 -1.0000 2235183 1599661371.80 151.5118 60.0018 32.0000 1.9699 1.9719 401.4506 401.9539 0.0786 -1.0000 -1.0000 2235246 1599661371.90 151.5118 60.0018 32.0000 1.9702 1.9723 401.5430 402.0469 0.0788 -1.0000 -1.0000 2235308 1599661372.00 151.5118 60.0018 32.0000 1.9698 1.9719 401.4907 401.9955 0.0789 -1.0000 -1.0000 2235386 1599661372.10 151.5118 60.0018 32.0000 1.9704 1.9724 401.5514 402.0558 0.0788 -1.0000 -1.0000 2235449 1599661372.20 151.5118 60.0018 32.0000 1.9700 1.9720 401.5517 402.0562 0.0789 -1.0000 -1.0000 2235511 1599661372.30 151.5245 60.0018 32.0000 1.9706 1.9727 401.4635 401.9666 0.0786 -1.0000 -1.0000 2235574 1599661372.40 151.5245 60.0018 32.0000 1.9708 1.9728 401.5478 402.0521 0.0788 -1.0000 -1.0000 2235636 1599661372.50 151.5245 60.0018 32.0000 1.9701 1.9721 401.4843 401.9882 0.0787 -1.0000 -1.0000 2235698 1599661372.60 151.5245 60.0018 32.0000 1.9703 1.9723 401.4556 401.9604 0.0789 -1.0000 -1.0000 2235777 1599661372.70 151.5245 60.0018 32.0000 1.9704 1.9725 401.5830 402.0875 0.0788 -1.0000 -1.0000 2235839 1599661372.80 151.5245 60.0018 32.0000 1.9702 1.9723 401.4890 401.9935 0.0789 -1.0000 -1.0000 2235902 1599661372.90 151.5348 60.0018 32.0000 1.9697 1.9718 401.5162 402.0202 0.0788 -1.0000 -1.0000 2235980 1599661373.00 151.5348 60.0018 32.0000 1.9699 1.9720 401.4942 401.9985 0.0788 -1.0000 -1.0000 2236042 1599661373.10 151.5265 60.0018 32.0000 1.9703 1.9724 401.4698 401.9747 0.0790 -1.0000 -1.0000 2236105 1599661373.20 151.4943 60.0018 32.0000 1.9700 1.9721 401.5776 402.0812 0.0787 -1.0000 -1.0000 2236855 1599661373.30 151.4943 60.0018 32.0000 1.9703 1.9724 401.5583 402.0629 0.0788 -1.0000 -1.0000 2236917 1599661373.40 151.4943 60.0018 32.0000 1.9701 1.9721 401.5141 402.0194 0.0789 -1.0000 -1.0000 2236980 1599661373.50 151.4943 60.0018 32.0000 1.9702 1.9723 401.5173 402.0212 0.0787 -1.0000 -1.0000 2237058 1599661373.60 151.4943 60.0018 32.0000 1.9704 1.9724 401.5425 402.0457 0.0787 -1.0000 -1.0000 2237120 1599661373.70 151.4943 60.0018 32.0000 1.9702 1.9722 401.4815 401.9858 0.0788 -1.0000 -1.0000 2237183 1599661373.80 151.4943 60.0018 32.0000 1.9700 1.9720 401.4774 401.9812 0.0788 -1.0000 -1.0000 2237245 1599661373.90 151.4943 60.0018 32.0000 1.9697 1.9718 401.4802 401.9848 0.0788 -1.0000 -1.0000 2237307 1599661374.00 151.4943 60.0018 32.0000 1.9701 1.9721 401.4924 401.9968 0.0788 -1.0000 -1.0000 2237386 1599661374.10 151.4943 60.0018 32.0000 1.9701 1.9721 401.4741 401.9780 0.0789 -1.0000 -1.0000 2237448 1599661374.20 151.4815 60.0018 32.0000 1.9710 1.9731 401.5132 402.0186 0.0789 -1.0000 -1.0000 2237511 1599661374.30 151.4815 60.0018 32.0000 1.9701 1.9721 401.4447 401.9492 0.0788 -1.0000 -1.0000 2237589 1599661374.40 151.4815 60.0018 32.0000 1.9698 1.9719 401.4547 401.9591 0.0787 -1.0000 -1.0000 2237651 1599661374.50 151.4815 60.0018 32.0000 1.9702 1.9723 401.5508 402.0552 0.0788 -1.0000 -1.0000 2237714 1599661374.60 151.4815 60.0018 32.0000 1.9701 1.9722 401.4984 402.0025 0.0788 -1.0000 -1.0000 2237776 1599661374.70 151.5041 60.0019 32.0000 1.9699 1.9719 401.5201 402.0245 0.0788 -1.0000 -1.0000 2237839 1599661374.80 151.5041 60.0019 32.0000 1.9702 1.9722 401.4759 401.9794 0.0787 -1.0000 -1.0000 2237901 1599661374.90 151.5041 60.0019 32.0000 1.9697 1.9718 401.5117 402.0152 0.0787 -1.0000 -1.0000 2237979 1599661375.00 151.5041 60.0019 32.0000 1.9699 1.9720 401.5354 402.0396 0.0789 -1.0000 -1.0000 2238042 1599661375.10 151.5041 60.0019 32.0000 1.9703 1.9724 401.4637 401.9686 0.0789 -1.0000 -1.0000 2238104 1599661375.20 151.5041 60.0019 32.0000 1.9702 1.9722 401.5500 402.0545 0.0788 -1.0000 -1.0000 2238182 1599661375.30 151.5041 60.0019 32.0000 1.9700 1.9720 401.5179 402.0221 0.0788 -1.0000 -1.0000 2238354 1599661375.40 151.5041 60.0019 32.0000 1.9697 1.9717 401.4489 401.9531 0.0788 -1.0000 -1.0000 2238417 1599661375.50 151.5041 60.0019 32.0000 1.9704 1.9724 401.5405 402.0447 0.0788 -1.0000 -1.0000 2238495 1599661375.60 151.5041 60.0019 32.0000 1.9700 1.9721 401.4816 401.9856 0.0788 -1.0000 -1.0000 2238557 1599661375.70 151.5041 60.0019 32.0000 1.9692 1.9712 401.3719 401.8766 0.0789 -1.0000 -1.0000 2238620 1599661375.80 151.4639 60.0019 32.0000 1.9694 1.9714 401.4619 401.9663 0.0789 -1.0000 -1.0000 2239338 1599661375.90 151.4639 60.0019 32.0000 1.9698 1.9718 401.5173 402.0218 0.0788 -1.0000 -1.0000 2239401 1599661376.00 151.4639 60.0019 32.0000 1.9699 1.9720 401.5505 402.0553 0.0788 -1.0000 -1.0000 2239463 1599661376.10 151.4639 60.0019 32.0000 1.9701 1.9721 401.3943 401.8986 0.0788 -1.0000 -1.0000 2239526 1599661376.20 151.4639 60.0019 32.0000 1.9696 1.9716 401.4894 401.9936 0.0787 -1.0000 -1.0000 2239588 1599661376.30 151.5014 60.0019 32.0000 1.9704 1.9724 401.5344 402.0397 0.0789 -1.0000 -1.0000 2239666 1599661376.40 151.5056 60.0019 32.0000 1.9707 1.9728 401.4791 401.9838 0.0788 -1.0000 -1.0000 2239729 1599661376.50 151.5056 60.0019 32.0000 1.9703 1.9723 401.4966 402.0007 0.0787 -1.0000 -1.0000 2239791 1599661376.60 151.5056 60.0019 32.0000 1.9702 1.9722 401.4918 401.9957 0.0787 -1.0000 -1.0000 2239869 1599661376.70 151.5056 60.0019 32.0000 1.9698 1.9719 401.4401 401.9445 0.0789 -1.0000 -1.0000 2239932 1599661376.80 151.5072 60.0019 32.0000 1.9705 1.9725 401.4470 401.9513 0.0788 -1.0000 -1.0000 2240057 1599661376.90 151.5499 60.0019 32.0000 1.9704 1.9725 401.4915 401.9960 0.0788 -1.0000 -1.0000 2240135 1599661377.00 151.5499 60.0019 32.0000 1.9701 1.9722 401.4580 401.9628 0.0789 -1.0000 -1.0000 2240197 1599661377.10 151.5499 60.0019 32.0000 1.9703 1.9724 401.4900 401.9961 0.0790 -1.0000 -1.0000 2240260 1599661377.20 151.5499 60.0019 32.0000 1.9710 1.9731 401.5207 402.0257 0.0788 -1.0000 -1.0000 2240322 1599661377.30 151.5499 60.0019 32.0000 1.9704 1.9724 401.4616 401.9659 0.0788 -1.0000 -1.0000 2240525 1599661377.40 151.5342 60.0019 32.0000 1.9705 1.9726 401.4689 401.9728 0.0787 -1.0000 -1.0000 2240588 1599661377.50 151.5112 60.0019 32.0000 1.9704 1.9724 401.5146 402.0182 0.0787 -1.0000 -1.0000 2240651 1599661377.60 151.5013 60.0019 32.0000 1.9712 1.9732 401.4534 401.9581 0.0789 -1.0000 -1.0000 2240713 1599661377.70 151.5013 60.0019 32.0000 1.9706 1.9726 401.5079 402.0122 0.0788 -1.0000 -1.0000 2240791 1599661377.80 151.5013 60.0019 32.0000 1.9701 1.9721 401.4718 401.9769 0.0789 -1.0000 -1.0000 2240854 1599661377.90 151.5013 60.0019 32.0000 1.9709 1.9730 401.4643 401.9687 0.0788 -1.0000 -1.0000 2240916 1599661378.00 151.5013 60.0019 32.0000 1.9701 1.9721 401.5251 402.0306 0.0789 -1.0000 -1.0000 2240994 1599661378.10 151.5013 60.0019 32.0000 1.9706 1.9727 401.5262 402.0299 0.0787 -1.0000 -1.0000 2241057 1599661378.20 151.5013 60.0019 32.0000 1.9704 1.9724 401.5192 402.0235 0.0788 -1.0000 -1.0000 2241119 1599661378.30 151.5013 60.0019 32.0000 1.9702 1.9723 401.5575 402.0624 0.0788 -1.0000 -1.0000 2241885 1599661378.40 151.5013 60.0019 32.0000 1.9704 1.9724 401.5182 402.0224 0.0788 -1.0000 -1.0000 2241947 1599661378.50 151.5053 60.0019 32.0000 1.9705 1.9725 401.4388 401.9428 0.0788 -1.0000 -1.0000 2242010 1599661378.60 151.5055 60.0019 32.0000 1.9699 1.9720 401.4741 401.9785 0.0788 -1.0000 -1.0000 2242088 1599661378.70 151.5055 60.0019 32.0000 1.9702 1.9722 401.4032 401.9072 0.0787 -1.0000 -1.0000 2242150 1599661378.80 151.5055 60.0019 32.0000 1.9700 1.9721 401.4778 401.9815 0.0787 -1.0000 -1.0000 2242213 1599661378.90 151.5055 60.0019 32.0000 1.9704 1.9724 401.5224 402.0271 0.0789 -1.0000 -1.0000 2242291 1599661379.00 151.5044 60.0019 32.0000 1.9703 1.9724 401.4877 401.9925 0.0788 -1.0000 -1.0000 2242353 1599661379.10 151.4968 60.0019 32.0000 1.9692 1.9712 401.4824 401.9867 0.0788 -1.0000 -1.0000 2242416 1599661379.20 151.4968 60.0019 32.0000 1.9701 1.9721 401.4900 401.9945 0.0788 -1.0000 -1.0000 2242478 1599661379.30 151.4968 60.0019 32.0000 1.9698 1.9718 401.4863 401.9906 0.0788 -1.0000 -1.0000 2242541 1599661379.40 151.4968 60.0019 32.0000 1.9703 1.9724 401.4143 401.9195 0.0789 -1.0000 -1.0000 2242603 1599661379.50 151.4968 60.0019 32.0000 1.9697 1.9717 401.4942 401.9991 0.0789 -1.0000 -1.0000 2242681 1599661379.60 151.4962 60.0021 32.0000 1.9705 1.9726 401.4305 401.9356 0.0789 -1.0000 -1.0000 2242744 1599661379.70 151.4962 60.0021 32.0000 1.9702 1.9723 401.4819 401.9858 0.0788 -1.0000 -1.0000 2242822 1599661379.80 151.4962 60.0021 32.0000 1.9698 1.9719 401.4871 401.9925 0.0790 -1.0000 -1.0000 2242884 1599661379.90 151.4962 60.0021 32.0000 1.9702 1.9722 401.4385 401.9432 0.0789 -1.0000 -1.0000 2242947 1599661380.00 151.4962 60.0021 32.0000 1.9700 1.9721 401.5388 402.0441 0.0789 -1.0000 -1.0000 2243025 1599661380.10 151.4962 60.0021 32.0000 1.9701 1.9721 401.5320 402.0366 0.0788 -1.0000 -1.0000 2243087 1599661380.20 151.4962 60.0021 32.0000 1.9710 1.9731 401.5505 402.0555 0.0789 -1.0000 -1.0000 2243150 1599661380.30 151.4962 60.0021 32.0000 1.9699 1.9719 401.5319 402.0368 0.0789 -1.0000 -1.0000 2243212 1599661380.40 151.4962 60.0021 32.0000 1.9704 1.9724 401.4597 401.9651 0.0790 -1.0000 -1.0000 2243369 1599661380.50 151.4962 60.0021 32.0000 1.9703 1.9723 401.4306 401.9353 0.0789 -1.0000 -1.0000 2243415 1599661380.60 151.4863 60.0021 32.0000 1.9708 1.9728 401.5536 402.0586 0.0789 -1.0000 -1.0000 2243494 1599661380.70 151.4870 60.0021 32.0000 1.9705 1.9725 401.4940 401.9988 0.0789 -1.0000 -1.0000 2243556 1599661380.80 151.4870 60.0021 32.0000 1.9704 1.9725 401.5196 402.0245 0.0789 -1.0000 -1.0000 2243619 1599661380.90 151.4870 60.0021 32.0000 1.9697 1.9718 401.4893 401.9938 0.0788 -1.0000 -1.0000 2243915 1599661381.00 151.4870 60.0021 32.0000 1.9706 1.9726 401.5181 402.0225 0.0788 -1.0000 -1.0000 2243978 1599661381.10 151.4870 60.0021 32.0000 1.9701 1.9722 401.4346 401.9400 0.0789 -1.0000 -1.0000 2244040 1599661381.20 151.4870 60.0021 32.0000 1.9702 1.9722 401.5476 402.0527 0.0790 -1.0000 -1.0000 2244118 1599661381.30 151.4971 60.0021 32.0000 1.9702 1.9723 401.4974 402.0035 0.0791 -1.0000 -1.0000 2244181 1599661381.40 151.5532 60.0021 32.0000 1.9704 1.9724 401.4405 401.9459 0.0789 -1.0000 -1.0000 2245009 1599661381.50 151.5532 60.0021 32.0000 1.9706 1.9727 401.5026 402.0086 0.0791 -1.0000 -1.0000 2245087 1599661381.60 151.5532 60.0021 32.0000 1.9711 1.9731 401.5232 402.0284 0.0789 -1.0000 -1.0000 2245149 1599661381.70 151.5532 60.0021 32.0000 1.9702 1.9723 401.4465 401.9517 0.0789 -1.0000 -1.0000 2245228 1599661381.80 151.5532 60.0021 32.0000 1.9709 1.9729 401.4360 401.9402 0.0788 -1.0000 -1.0000 2245290 1599661381.90 151.5123 60.0021 32.0000 1.9702 1.9723 401.4081 401.9127 0.0789 -1.0000 -1.0000 2245353 1599661382.00 151.5123 60.0021 32.0000 1.9704 1.9725 401.4448 401.9501 0.0789 -1.0000 -1.0000 2245431 1599661382.10 151.5123 60.0021 32.0000 1.9700 1.9720 401.4965 402.0019 0.0790 -1.0000 -1.0000 2245493 1599661382.20 151.5123 60.0021 32.0000 1.9705 1.9726 401.4288 401.9335 0.0789 -1.0000 -1.0000 2245556 1599661382.30 151.5123 60.0021 32.0000 1.9711 1.9731 401.5125 402.0174 0.0789 -1.0000 -1.0000 2245634 1599661382.40 151.5144 60.0021 32.0000 1.9706 1.9727 401.4749 401.9802 0.0790 -1.0000 -1.0000 2245696 1599661382.50 151.5146 60.0021 32.0000 1.9705 1.9725 401.4373 401.9419 0.0789 -1.0000 -1.0000 2245759 1599661382.60 151.5146 60.0021 32.0000 1.9697 1.9718 401.4581 401.9640 0.0790 -1.0000 -1.0000 2245821 1599661382.70 151.5146 60.0021 32.0000 1.9703 1.9723 401.5325 402.0377 0.0789 -1.0000 -1.0000 2245884 1599661382.80 151.5146 60.0021 32.0000 1.9699 1.9720 401.4221 401.9274 0.0790 -1.0000 -1.0000 2245946 1599661382.90 151.5167 60.0021 32.0000 1.9707 1.9727 401.5506 402.0557 0.0789 -1.0000 -1.0000 2246040 1599661383.00 151.5718 60.0021 32.0000 1.9700 1.9720 401.4936 401.9990 0.0790 -1.0000 -1.0000 2246102 1599661383.10 151.5718 60.0021 32.0000 1.9702 1.9723 401.5711 402.0773 0.0791 -1.0000 -1.0000 2246165 1599661383.20 151.5718 60.0021 32.0000 1.9704 1.9725 401.5582 402.0636 0.0790 -1.0000 -1.0000 2246227 1599661383.30 151.5718 60.0021 32.0000 1.9704 1.9724 401.4762 401.9813 0.0789 -1.0000 -1.0000 2246290 1599661383.40 151.5718 60.0021 32.0000 1.9704 1.9724 401.5157 402.0212 0.0790 -1.0000 -1.0000 2246352 1599661383.50 151.5718 60.0021 32.0000 1.9711 1.9731 401.4991 402.0050 0.0790 -1.0000 -1.0000 2246665 1599661383.60 151.5718 60.0021 32.0000 1.9704 1.9725 401.5039 402.0091 0.0789 -1.0000 -1.0000 2246727 1599661383.70 151.5718 60.0021 32.0000 1.9704 1.9725 401.6119 402.1177 0.0790 -1.0000 -1.0000 2246790 1599661383.80 151.5718 60.0021 32.0000 1.9707 1.9728 401.5896 402.0943 0.0788 -1.0000 -1.0000 2246868 1599661383.90 151.5718 60.0021 32.0000 1.9703 1.9723 401.5428 402.0472 0.0789 -1.0000 -1.0000 2246930 1599661384.00 151.5718 60.0021 32.0000 1.9700 1.9720 401.4885 401.9943 0.0790 -1.0000 -1.0000 2246993 1599661384.10 151.5571 60.0021 32.0000 1.9701 1.9721 401.4961 402.0008 0.0789 -1.0000 -1.0000 2247055 1599661384.20 151.5571 60.0021 32.0000 1.9702 1.9723 401.5012 402.0062 0.0789 -1.0000 -1.0000 2247118 1599661384.30 151.5571 60.0021 32.0000 1.9701 1.9721 401.5058 402.0100 0.0789 -1.0000 -1.0000 2247196 1599661384.40 151.5571 60.0021 32.0000 1.9704 1.9724 401.5628 402.0670 0.0787 -1.0000 -1.0000 2247258 1599661384.50 151.5571 60.0021 32.0000 1.9707 1.9728 401.5097 402.0134 0.0787 -1.0000 -1.0000 2247992 1599661384.60 151.5360 60.0020 32.0000 1.9695 1.9716 401.4306 401.9352 0.0790 -1.0000 -1.0000 2248055 1599661384.70 151.5238 60.0019 32.0000 1.9703 1.9723 401.5253 402.0312 0.0790 -1.0000 -1.0000 2248118 1599661384.80 151.5238 60.0019 32.0000 1.9704 1.9725 401.4400 401.9453 0.0789 -1.0000 -1.0000 2248180 1599661384.90 151.5238 60.0019 32.0000 1.9710 1.9731 401.5785 402.0833 0.0789 -1.0000 -1.0000 2248258 1599661385.00 151.5238 60.0019 32.0000 1.9704 1.9724 401.4842 401.9902 0.0791 -1.0000 -1.0000 2248321 1599661385.10 151.5238 60.0019 32.0000 1.9703 1.9724 401.4710 401.9761 0.0789 -1.0000 -1.0000 2248383 1599661385.20 151.4811 60.0019 32.0000 1.9692 1.9713 401.4952 402.0011 0.0791 -1.0000 -1.0000 2248461 1599661385.30 151.4811 60.0019 32.0000 1.9707 1.9727 401.4439 401.9494 0.0789 -1.0000 -1.0000 2248524 1599661385.40 151.4811 60.0019 32.0000 1.9703 1.9724 401.5390 402.0436 0.0788 -1.0000 -1.0000 2248586 1599661385.50 151.4811 60.0019 32.0000 1.9703 1.9723 401.5388 402.0442 0.0789 -1.0000 -1.0000 2248649 1599661385.60 151.4811 60.0019 32.0000 1.9703 1.9724 401.5070 402.0127 0.0791 -1.0000 -1.0000 2248711 1599661385.70 151.5129 60.0019 32.0000 1.9702 1.9722 401.5182 402.0246 0.0791 -1.0000 -1.0000 2248789 1599661385.80 151.4804 60.0019 32.0000 1.9704 1.9725 401.4833 401.9888 0.0790 -1.0000 -1.0000 2248852 1599661385.90 151.4804 60.0019 32.0000 1.9702 1.9722 401.4844 401.9904 0.0791 -1.0000 -1.0000 2248914 1599661386.00 151.4804 60.0019 32.0000 1.9704 1.9724 401.5769 402.0813 0.0788 -1.0000 -1.0000 2248992 1599661386.10 151.4804 60.0019 32.0000 1.9699 1.9719 401.4346 401.9396 0.0789 -1.0000 -1.0000 2249055 1599661386.20 151.4804 60.0019 32.0000 1.9696 1.9716 401.4573 401.9626 0.0790 -1.0000 -1.0000 2249117 1599661386.30 151.4804 60.0019 32.0000 1.9700 1.9720 401.4961 402.0017 0.0790 -1.0000 -1.0000 2249180 1599661386.40 151.4804 60.0019 32.0000 1.9707 1.9727 401.5235 402.0283 0.0789 -1.0000 -1.0000 2249242 1599661386.50 151.4804 60.0019 32.0000 1.9703 1.9724 401.4987 402.0044 0.0791 -1.0000 -1.0000 2249320 1599661386.60 151.4804 60.0019 32.0000 1.9698 1.9718 401.4605 401.9646 0.0788 -1.0000 -1.0000 2249383 1599661386.70 151.4804 60.0019 32.0000 1.9693 1.9714 401.5690 402.0740 0.0789 -1.0000 -1.0000 2249445 1599661386.80 151.4790 60.0019 32.0000 1.9696 1.9716 401.4914 401.9972 0.0790 -1.0000 -1.0000 2249508 1599661386.90 151.4720 60.0019 32.0000 1.9694 1.9715 401.5580 402.0629 0.0789 -1.0000 -1.0000 2249586 1599661387.00 151.4720 60.0019 32.0000 1.9695 1.9715 401.4817 401.9871 0.0790 -1.0000 -1.0000 2249648 1599661387.10 151.4720 60.0019 32.0000 1.9698 1.9718 401.4232 401.9284 0.0790 -1.0000 -1.0000 2249820 1599661387.20 151.4720 60.0019 32.0000 1.9697 1.9717 401.4731 401.9789 0.0790 -1.0000 -1.0000 2249898 1599661387.30 151.4720 60.0019 32.0000 1.9693 1.9714 401.4704 401.9754 0.0789 -1.0000 -1.0000 2249961 1599661387.40 151.4835 60.0019 32.0000 1.9698 1.9718 401.4957 402.0003 0.0789 -1.0000 -1.0000 2250023 1599661387.50 151.4835 60.0019 32.0000 1.9705 1.9726 401.4617 401.9676 0.0790 -1.0000 -1.0000 2250101 1599661387.60 151.4835 60.0019 32.0000 1.9700 1.9721 401.4728 401.9790 0.0791 -1.0000 -1.0000 2250164 1599661387.70 151.4835 60.0019 32.0000 1.9707 1.9727 401.5489 402.0543 0.0789 -1.0000 -1.0000 2250226 1599661387.80 151.4835 60.0019 32.0000 1.9696 1.9716 401.5019 402.0068 0.0790 -1.0000 -1.0000 2250289 1599661387.90 151.5165 60.0019 32.0000 1.9699 1.9720 401.4894 401.9954 0.0791 -1.0000 -1.0000 2250351 1599661388.00 151.5494 60.0019 32.0000 1.9699 1.9719 401.5437 402.0494 0.0790 -1.0000 -1.0000 2250429 1599661388.10 151.5494 60.0019 32.0000 1.9702 1.9723 401.5131 402.0188 0.0790 -1.0000 -1.0000 2251086 1599661388.20 151.5494 60.0019 32.0000 1.9700 1.9720 401.5920 402.0981 0.0790 -1.0000 -1.0000 2251148 1599661388.30 151.5494 60.0019 32.0000 1.9693 1.9713 401.4170 401.9214 0.0789 -1.0000 -1.0000 2251226 1599661388.40 151.5494 60.0019 32.0000 1.9697 1.9718 401.5296 402.0351 0.0790 -1.0000 -1.0000 2251289 1599661388.50 151.3978 60.0019 32.0000 1.9691 1.9711 401.4867 401.9924 0.0790 -1.0000 -1.0000 2251351 1599661388.60 151.3978 60.0019 32.0000 1.9692 1.9713 401.4743 401.9803 0.0791 -1.0000 -1.0000 2251429 1599661388.70 151.3978 60.0019 32.0000 1.9687 1.9708 401.4850 401.9913 0.0791 -1.0000 -1.0000 2251492 1599661388.80 151.3978 60.0019 32.0000 1.9691 1.9711 401.5971 402.1035 0.0791 -1.0000 -1.0000 2251554 1599661388.90 151.3978 60.0019 32.0000 1.9694 1.9714 401.4434 401.9490 0.0791 -1.0000 -1.0000 2251632 1599661389.00 151.3704 60.0019 32.0000 1.9692 1.9712 401.4866 401.9926 0.0790 -1.0000 -1.0000 2251695 1599661389.10 151.3704 60.0019 32.0000 1.9696 1.9716 401.5286 402.0350 0.0791 -1.0000 -1.0000 2252132 1599661389.20 151.3704 60.0019 32.0000 1.9693 1.9714 401.4870 401.9927 0.0790 -1.0000 -1.0000 2252195 1599661389.30 151.3704 60.0019 32.0000 1.9687 1.9707 401.4860 401.9920 0.0791 -1.0000 -1.0000 2252257 1599661389.40 151.3704 60.0019 32.0000 1.9690 1.9710 401.4167 401.9224 0.0790 -1.0000 -1.0000 2252320 1599661389.50 151.3712 60.0019 32.0000 1.9686 1.9706 401.4349 401.9403 0.0791 -1.0000 -1.0000 2252398 1599661389.60 151.3744 60.0019 32.0000 1.9691 1.9711 401.4068 401.9132 0.0791 -1.0000 -1.0000 2252616 1599661389.70 151.3744 60.0019 32.0000 1.9691 1.9712 401.4869 401.9934 0.0791 -1.0000 -1.0000 2252695 1599661389.80 151.3744 60.0019 32.0000 1.9690 1.9710 401.5092 402.0147 0.0789 -1.0000 -1.0000 2252757 1599661389.90 151.3744 60.0019 32.0000 1.9689 1.9709 401.4548 401.9599 0.0790 -1.0000 -1.0000 2252819 1599661390.00 151.3744 60.0019 32.0000 1.9691 1.9711 401.4818 401.9879 0.0790 -1.0000 -1.0000 2252898 1599661390.10 151.3810 60.0017 32.0000 1.9695 1.9716 401.4793 401.9848 0.0790 -1.0000 -1.0000 2252960 1599661390.20 151.3810 60.0017 32.0000 1.9691 1.9711 401.5090 402.0149 0.0790 -1.0000 -1.0000 2253023 1599661390.30 151.3810 60.0017 32.0000 1.9691 1.9711 401.4508 401.9565 0.0790 -1.0000 -1.0000 2253085 1599661390.40 151.3810 60.0017 32.0000 1.9692 1.9712 401.4262 401.9331 0.0792 -1.0000 -1.0000 2253163 1599661390.50 151.3810 60.0017 32.0000 1.9691 1.9712 401.5341 402.0395 0.0790 -1.0000 -1.0000 2253210 1599661390.60 151.3430 60.0017 32.0000 1.9683 1.9703 401.4694 401.9749 0.0789 -1.0000 -1.0000 2253616 1599661390.70 151.3381 60.0017 32.0000 1.9694 1.9714 401.4523 401.9588 0.0792 -1.0000 -1.0000 2253679 1599661390.80 151.3381 60.0017 32.0000 1.9689 1.9710 401.5232 402.0291 0.0791 -1.0000 -1.0000 2253741 1599661390.90 151.3381 60.0017 32.0000 1.9686 1.9706 401.4482 401.9541 0.0790 -1.0000 -1.0000 2253804 1599661391.00 151.3381 60.0017 32.0000 1.9687 1.9707 401.4613 401.9663 0.0789 -1.0000 -1.0000 2253866 1599661391.10 151.3381 60.0017 32.0000 1.9690 1.9711 401.4550 401.9614 0.0791 -1.0000 -1.0000 2254600 1599661391.20 151.3871 60.0017 32.0000 1.9696 1.9716 401.5019 402.0079 0.0791 -1.0000 -1.0000 2254663 1599661391.30 151.3871 60.0017 32.0000 1.9692 1.9712 401.4269 401.9334 0.0791 -1.0000 -1.0000 2254725 1599661391.40 151.3871 60.0017 32.0000 1.9692 1.9712 401.4806 401.9864 0.0791 -1.0000 -1.0000 2254788 1599661391.50 151.3871 60.0017 32.0000 1.9688 1.9708 401.4753 401.9817 0.0791 -1.0000 -1.0000 2254866 1599661391.60 151.3871 60.0017 32.0000 1.9685 1.9706 401.4654 401.9718 0.0791 -1.0000 -1.0000 2254928 1599661391.70 151.3600 60.0017 32.0000 1.9691 1.9712 401.5048 402.0105 0.0791 -1.0000 -1.0000 2255006 1599661391.80 151.3600 60.0017 32.0000 1.9691 1.9712 401.4650 401.9719 0.0792 -1.0000 -1.0000 2255069 1599661391.90 151.3600 60.0017 32.0000 1.9690 1.9711 401.5361 402.0434 0.0792 -1.0000 -1.0000 2255131 1599661392.00 151.3600 60.0017 32.0000 1.9689 1.9710 401.4706 401.9756 0.0789 -1.0000 -1.0000 2255194 1599661392.10 151.3600 60.0017 32.0000 1.9688 1.9708 401.4836 401.9884 0.0789 -1.0000 -1.0000 2255256 1599661392.20 151.3681 60.0017 32.0000 1.9692 1.9712 401.4638 401.9707 0.0792 -1.0000 -1.0000 2255319 1599661392.30 151.3785 60.0017 32.0000 1.9691 1.9711 401.4326 401.9387 0.0791 -1.0000 -1.0000 2255397 1599661392.40 151.3785 60.0017 32.0000 1.9689 1.9709 401.4413 401.9464 0.0789 -1.0000 -1.0000 2255460 1599661392.50 151.3785 60.0017 32.0000 1.9690 1.9711 401.5504 402.0567 0.0791 -1.0000 -1.0000 2255522 1599661392.60 151.3785 60.0017 32.0000 1.9689 1.9709 401.4921 401.9987 0.0792 -1.0000 -1.0000 2255600 1599661392.70 151.3787 60.0017 32.0000 1.9693 1.9713 401.4703 401.9773 0.0792 -1.0000 -1.0000 2255663 1599661392.80 151.3959 60.0017 32.0000 1.9694 1.9715 401.4312 401.9376 0.0791 -1.0000 -1.0000 2255725 1599661392.90 151.3959 60.0017 32.0000 1.9689 1.9710 401.5254 402.0315 0.0790 -1.0000 -1.0000 2255788 1599661393.00 151.3959 60.0017 32.0000 1.9693 1.9713 401.4669 401.9722 0.0790 -1.0000 -1.0000 2255850 1599661393.10 151.3959 60.0017 32.0000 1.9691 1.9711 401.4711 401.9772 0.0791 -1.0000 -1.0000 2255913 1599661393.20 151.3959 60.0017 32.0000 1.9691 1.9712 401.4852 401.9922 0.0792 -1.0000 -1.0000 2255991 1599661393.30 151.3959 60.0017 32.0000 1.9698 1.9718 401.5212 402.0271 0.0790 -1.0000 -1.0000 2256053 1599661393.40 151.3882 60.0017 32.0000 1.9696 1.9716 401.4711 401.9786 0.0793 -1.0000 -1.0000 2256116 1599661393.50 151.3882 60.0017 32.0000 1.9695 1.9716 401.4622 401.9688 0.0791 -1.0000 -1.0000 2256194 1599661393.60 151.3882 60.0017 32.0000 1.9686 1.9707 401.4580 401.9649 0.0792 -1.0000 -1.0000 2256256 1599661393.70 151.3882 60.0017 32.0000 1.9691 1.9711 401.5034 402.0105 0.0793 -1.0000 -1.0000 2256444 1599661393.80 151.3882 60.0017 32.0000 1.9686 1.9707 401.5450 402.0520 0.0791 -1.0000 -1.0000 2256506 1599661393.90 151.3866 60.0017 32.0000 1.9690 1.9711 401.4948 402.0015 0.0792 -1.0000 -1.0000 2256569 1599661394.00 151.3534 60.0017 32.0000 1.9694 1.9714 401.5095 402.0150 0.0790 -1.0000 -1.0000 2256647 1599661394.10 151.3534 60.0017 32.0000 1.9685 1.9705 401.4494 401.9559 0.0792 -1.0000 -1.0000 2256709 1599661394.20 151.3534 60.0017 32.0000 1.9695 1.9715 401.4672 401.9744 0.0792 -1.0000 -1.0000 2256928 1599661394.30 151.3534 60.0017 32.0000 1.9699 1.9720 401.4844 401.9912 0.0792 -1.0000 -1.0000 2257006 1599661394.40 151.3534 60.0017 32.0000 1.9693 1.9713 401.5113 402.0182 0.0792 -1.0000 -1.0000 2257069 1599661394.50 151.4068 60.0017 32.0000 1.9694 1.9714 401.4693 401.9758 0.0791 -1.0000 -1.0000 2257131 1599661394.60 151.4068 60.0017 32.0000 1.9696 1.9716 401.5138 402.0202 0.0791 -1.0000 -1.0000 2257193 1599661394.70 151.4068 60.0017 32.0000 1.9701 1.9721 401.4417 401.9475 0.0790 -1.0000 -1.0000 2257631 1599661394.80 151.4068 60.0017 32.0000 1.9698 1.9718 401.4580 401.9636 0.0790 -1.0000 -1.0000 2257693 1599661394.90 151.4068 60.0017 32.0000 1.9692 1.9712 401.4823 401.9888 0.0792 -1.0000 -1.0000 2257756 1599661395.00 151.4083 60.0014 32.0000 1.9701 1.9722 401.4345 401.9409 0.0791 -1.0000 -1.0000 2257818 1599661395.10 151.4086 60.0013 32.0000 1.9698 1.9719 401.4801 401.9860 0.0791 -1.0000 -1.0000 2257881 1599661395.20 151.4086 60.0013 32.0000 1.9697 1.9717 401.4726 401.9795 0.0792 -1.0000 -1.0000 2257959 1599661395.30 151.4086 60.0013 32.0000 1.9691 1.9712 401.4718 401.9791 0.0793 -1.0000 -1.0000 2258709 1599661395.40 151.4086 60.0013 32.0000 1.9697 1.9717 401.4986 402.0055 0.0792 -1.0000 -1.0000 2258771 1599661395.50 151.4086 60.0013 32.0000 1.9691 1.9711 401.4624 401.9686 0.0791 -1.0000 -1.0000 2258849 1599661395.60 151.4039 60.0013 32.0000 1.9697 1.9718 401.5172 402.0237 0.0792 -1.0000 -1.0000 2258912 1599661395.70 151.4039 60.0013 32.0000 1.9695 1.9715 401.4628 401.9695 0.0792 -1.0000 -1.0000 2258974 1599661395.80 151.4039 60.0013 32.0000 1.9693 1.9713 401.4678 401.9745 0.0792 -1.0000 -1.0000 2259037 1599661395.90 151.4039 60.0013 32.0000 1.9697 1.9717 401.4986 402.0059 0.0793 -1.0000 -1.0000 2259099 1599661396.00 151.4039 60.0013 32.0000 1.9693 1.9713 401.4773 401.9851 0.0793 -1.0000 -1.0000 2259177 1599661396.10 151.4199 60.0013 32.0000 1.9691 1.9712 401.4610 401.9674 0.0791 -1.0000 -1.0000 2259240 1599661396.20 151.4199 60.0013 32.0000 1.9694 1.9714 401.3755 401.8831 0.0793 -1.0000 -1.0000 2259302 1599661396.30 151.4199 60.0013 32.0000 1.9695 1.9715 401.4743 401.9806 0.0791 -1.0000 -1.0000 2259381 1599661396.40 151.4199 60.0013 32.0000 1.9694 1.9714 401.4273 401.9338 0.0792 -1.0000 -1.0000 2259443 1599661396.50 151.4199 60.0013 32.0000 1.9695 1.9715 401.5001 402.0068 0.0792 -1.0000 -1.0000 2259505 1599661396.60 151.4112 60.0013 32.0000 1.9701 1.9721 401.4468 401.9535 0.0791 -1.0000 -1.0000 2259568 1599661396.70 151.4003 60.0013 32.0000 1.9705 1.9725 401.4667 401.9740 0.0793 -1.0000 -1.0000 2259630 1599661396.80 151.4003 60.0013 32.0000 1.9705 1.9725 401.4980 402.0049 0.0792 -1.0000 -1.0000 2259693 1599661396.90 151.4003 60.0013 32.0000 1.9696 1.9717 401.4809 401.9880 0.0792 -1.0000 -1.0000 2259771 1599661397.00 151.4003 60.0013 32.0000 1.9694 1.9714 401.5508 402.0573 0.0792 -1.0000 -1.0000 2259834 1599661397.10 151.4003 60.0013 32.0000 1.9703 1.9724 401.4840 401.9908 0.0792 -1.0000 -1.0000 2259896 1599661397.20 151.4003 60.0013 32.0000 1.9703 1.9724 401.5196 402.0263 0.0792 -1.0000 -1.0000 2259974 1599661397.30 151.4003 60.0013 32.0000 1.9699 1.9719 401.5004 402.0080 0.0793 -1.0000 -1.0000 2300396 1599661397.40 151.4003 60.0013 32.0000 1.9701 1.9721 401.4986 402.0052 0.0792 -1.0000 -1.0000 2300458 1599661397.50 151.4003 60.0013 32.0000 1.9701 1.9722 401.4602 401.9663 0.0790 -1.0000 -1.0000 2300536 1599661397.60 151.4003 60.0013 32.0000 1.9700 1.9720 401.5281 402.0351 0.0792 -1.0000 -1.0000 2300599 1599661397.70 151.4003 60.0013 32.0000 1.9693 1.9714 401.4973 402.0038 0.0792 -1.0000 -1.0000 2300661 1599661397.80 151.3774 60.0013 32.0000 1.9701 1.9721 401.5126 402.0196 0.0792 -1.0000 -1.0000 2300911 1599661397.90 151.3679 60.0013 32.0000 1.9693 1.9714 401.5565 402.0638 0.0792 -1.0000 -1.0000 2300974 1599661398.00 151.3679 60.0013 32.0000 1.9699 1.9719 401.4497 401.9564 0.0792 -1.0000 -1.0000 2301052 1599661398.10 151.3679 60.0013 32.0000 1.9692 1.9713 401.4296 401.9355 0.0791 -1.0000 -1.0000 2301114 1599661398.20 151.3679 60.0013 32.0000 1.9692 1.9712 401.5337 402.0408 0.0792 -1.0000 -1.0000 2301271 1599661398.30 151.3679 60.0013 32.0000 1.9703 1.9724 401.5008 402.0082 0.0793 -1.0000 -1.0000 2302114 1599661398.40 151.3679 60.0013 32.0000 1.9699 1.9720 401.4768 401.9844 0.0793 -1.0000 -1.0000 2302192 1599661398.50 151.3679 60.0013 32.0000 1.9691 1.9711 401.4492 401.9561 0.0792 -1.0000 -1.0000 2302255 1599661398.60 151.3679 60.0013 32.0000 1.9691 1.9711 401.4170 401.9242 0.0792 -1.0000 -1.0000 2302333 1599661398.70 151.3771 60.0013 32.0000 1.9696 1.9717 401.4119 401.9189 0.0792 -1.0000 -1.0000 2302395 1599661398.80 151.4175 60.0013 32.0000 1.9699 1.9719 401.5010 402.0079 0.0792 -1.0000 -1.0000 2302458 1599661398.90 151.3884 60.0013 32.0000 1.9704 1.9724 401.5110 402.0176 0.0792 -1.0000 -1.0000 2302536 1599661399.00 151.3884 60.0013 32.0000 1.9694 1.9715 401.4291 401.9365 0.0793 -1.0000 -1.0000 2302598 1599661399.10 151.3884 60.0013 32.0000 1.9693 1.9713 401.4728 401.9797 0.0792 -1.0000 -1.0000 2302661 1599661399.20 151.3884 60.0013 32.0000 1.9695 1.9715 401.5054 402.0121 0.0791 -1.0000 -1.0000 2302739 1599661399.30 151.3884 60.0013 32.0000 1.9698 1.9718 401.4889 401.9947 0.0790 -1.0000 -1.0000 2302802 1599661399.40 151.3884 60.0013 32.0000 1.9696 1.9716 401.5088 402.0151 0.0792 -1.0000 -1.0000 2302864 1599661399.50 151.4112 60.0013 32.0000 1.9700 1.9720 401.5425 402.0493 0.0792 -1.0000 -1.0000 2302927 1599661399.60 151.4112 60.0013 32.0000 1.9693 1.9713 401.5120 402.0191 0.0791 -1.0000 -1.0000 2302989 1599661399.70 151.4112 60.0013 32.0000 1.9700 1.9720 401.4790 401.9849 0.0791 -1.0000 -1.0000 2303067 1599661399.80 151.4112 60.0013 32.0000 1.9697 1.9717 401.5095 402.0155 0.0791 -1.0000 -1.0000 2303130 1599661399.90 151.4112 60.0013 32.0000 1.9699 1.9719 401.4306 401.9369 0.0791 -1.0000 -1.0000 2303192 1599661400.00 151.4292 60.0014 32.0000 1.9694 1.9714 401.5287 402.0354 0.0792 -1.0000 -1.0000 2303270 1599661400.10 151.4389 60.0015 32.0000 1.9697 1.9717 401.4803 401.9876 0.0792 -1.0000 -1.0000 2303333 1599661400.20 151.4389 60.0015 32.0000 1.9695 1.9716 401.5189 402.0261 0.0793 -1.0000 -1.0000 2303395 1599661400.30 151.4389 60.0015 32.0000 1.9698 1.9718 401.5187 402.0261 0.0793 -1.0000 -1.0000 2303473 1599661400.40 151.4389 60.0015 32.0000 1.9696 1.9716 401.4757 401.9834 0.0793 -1.0000 -1.0000 2303520 1599661400.50 151.4389 60.0015 32.0000 1.9694 1.9715 401.5205 402.0283 0.0793 -1.0000 -1.0000 2303598 1599661400.60 151.4389 60.0015 32.0000 1.9701 1.9721 401.5688 402.0765 0.0793 -1.0000 -1.0000 2303661 1599661400.70 151.4389 60.0015 32.0000 1.9704 1.9725 401.4429 401.9500 0.0793 -1.0000 -1.0000 2303723 1599661400.80 151.4389 60.0015 32.0000 1.9692 1.9713 401.4009 401.9080 0.0792 -1.0000 -1.0000 2303786 1599661400.90 151.4389 60.0015 32.0000 1.9691 1.9712 401.4455 401.9517 0.0792 -1.0000 -1.0000 2303864 1599661401.00 151.4389 60.0015 32.0000 1.9699 1.9720 401.5230 402.0305 0.0793 -1.0000 -1.0000 2303926 1599661401.10 151.4389 60.0015 32.0000 1.9699 1.9720 401.4699 401.9773 0.0793 -1.0000 -1.0000 2303989 1599661401.20 151.4780 60.0015 32.0000 1.9693 1.9713 401.4189 401.9261 0.0793 -1.0000 -1.0000 2304051 1599661401.30 151.4780 60.0015 32.0000 1.9697 1.9717 401.5627 402.0706 0.0793 -1.0000 -1.0000 2304114 1599661401.40 151.4780 60.0015 32.0000 1.9701 1.9721 401.5184 402.0258 0.0792 -1.0000 -1.0000 2304645 1599661401.50 151.4780 60.0015 32.0000 1.9702 1.9722 401.5788 402.0858 0.0792 -1.0000 -1.0000 2304723 1599661401.60 151.4780 60.0015 32.0000 1.9695 1.9716 401.5016 402.0082 0.0791 -1.0000 -1.0000 2304785 1599661401.70 151.4780 60.0015 32.0000 1.9691 1.9711 401.4838 401.9907 0.0792 -1.0000 -1.0000 2304864 1599661401.80 151.4557 60.0015 32.0000 1.9702 1.9722 401.4728 401.9798 0.0793 -1.0000 -1.0000 2304910 1599661401.90 151.4486 60.0015 32.0000 1.9703 1.9723 401.5032 402.0104 0.0792 -1.0000 -1.0000 2304973 1599661402.00 151.4486 60.0015 32.0000 1.9700 1.9721 401.5409 402.0491 0.0794 -1.0000 -1.0000 2305051 1599661402.10 151.4486 60.0015 32.0000 1.9700 1.9720 401.5053 402.0124 0.0793 -1.0000 -1.0000 2305113 1599661402.20 151.4486 60.0015 32.0000 1.9700 1.9720 401.5119 402.0184 0.0791 -1.0000 -1.0000 2305176 1599661402.30 151.4486 60.0015 32.0000 1.9703 1.9723 401.5274 402.0348 0.0793 -1.0000 -1.0000 2305254 1599661402.40 151.4486 60.0015 32.0000 1.9697 1.9717 401.5620 402.0700 0.0794 -1.0000 -1.0000 2305317 1599661402.50 151.4486 60.0015 32.0000 1.9694 1.9714 401.5453 402.0530 0.0793 -1.0000 -1.0000 2305379 1599661402.60 151.4486 60.0015 32.0000 1.9692 1.9713 401.4476 401.9556 0.0794 -1.0000 -1.0000 2305457 1599661402.70 151.4106 60.0015 32.0000 1.9697 1.9718 401.4986 402.0069 0.0793 -1.0000 -1.0000 2305520 1599661402.80 151.4106 60.0015 32.0000 1.9695 1.9716 401.5069 402.0142 0.0793 -1.0000 -1.0000 2305582 1599661402.90 151.4106 60.0015 32.0000 1.9689 1.9710 401.5101 402.0178 0.0793 -1.0000 -1.0000 2305645 1599661403.00 151.4688 60.0015 32.0000 1.9704 1.9725 401.5324 402.0400 0.0793 -1.0000 -1.0000 2305879 1599661403.10 151.4688 60.0015 32.0000 1.9699 1.9720 401.5271 402.0329 0.0791 -1.0000 -1.0000 2305941 1599661403.20 151.4688 60.0015 32.0000 1.9702 1.9722 401.4508 401.9578 0.0792 -1.0000 -1.0000 2306020 1599661403.30 151.4688 60.0015 32.0000 1.9701 1.9722 401.5170 402.0243 0.0793 -1.0000 -1.0000 2306082 1599661403.40 151.4688 60.0015 32.0000 1.9704 1.9724 401.5521 402.0601 0.0794 -1.0000 -1.0000 2306145 1599661403.50 151.4660 60.0015 32.0000 1.9701 1.9722 401.5220 402.0303 0.0794 -1.0000 -1.0000 2306379 1599661403.60 151.4660 60.0015 32.0000 1.9703 1.9723 401.5872 402.0945 0.0793 -1.0000 -1.0000 2306441 1599661403.70 151.4660 60.0015 32.0000 1.9699 1.9720 401.5449 402.0528 0.0793 -1.0000 -1.0000 2306519 1599661403.80 151.4660 60.0015 32.0000 1.9700 1.9720 401.5156 402.0227 0.0792 -1.0000 -1.0000 2306582 1599661403.90 151.4660 60.0015 32.0000 1.9706 1.9726 401.5541 402.0614 0.0793 -1.0000 -1.0000 2306644 1599661404.00 151.4661 60.0015 32.0000 1.9701 1.9722 401.5312 402.0387 0.0792 -1.0000 -1.0000 2306879 1599661404.10 151.4661 60.0015 32.0000 1.9699 1.9720 401.5613 402.0683 0.0792 -1.0000 -1.0000 2306941 1599661404.20 151.4661 60.0015 32.0000 1.9695 1.9715 401.5098 402.0173 0.0793 -1.0000 -1.0000 2307004 1599661404.30 151.4661 60.0015 32.0000 1.9703 1.9723 401.5132 402.0213 0.0794 -1.0000 -1.0000 2307082 1599661404.40 151.4661 60.0015 32.0000 1.9699 1.9720 401.5477 402.0557 0.0793 -1.0000 -1.0000 2307144 1599661404.50 151.4661 60.0015 32.0000 1.9702 1.9723 401.5054 402.0128 0.0793 -1.0000 -1.0000 2307332 1599661404.60 151.4787 60.0012 32.0000 1.9696 1.9717 401.5656 402.0733 0.0793 -1.0000 -1.0000 2307410 1599661404.70 151.4787 60.0012 32.0000 1.9698 1.9719 401.4748 401.9815 0.0791 -1.0000 -1.0000 2307472 1599661404.80 151.4787 60.0012 32.0000 1.9697 1.9718 401.5161 402.0228 0.0792 -1.0000 -1.0000 2307535 1599661404.90 151.4787 60.0012 32.0000 1.9698 1.9719 401.5412 402.0484 0.0793 -1.0000 -1.0000 2307613 1599661405.00 151.4787 60.0012 32.0000 1.9702 1.9723 401.5140 402.0227 0.0795 -1.0000 -1.0000 2307894 1599661405.10 151.4713 60.0012 32.0000 1.9698 1.9719 401.4910 401.9981 0.0792 -1.0000 -1.0000 2307957 1599661405.20 151.4707 60.0012 32.0000 1.9696 1.9716 401.5407 402.0481 0.0793 -1.0000 -1.0000 2308035 1599661405.30 151.4707 60.0012 32.0000 1.9699 1.9719 401.4656 401.9726 0.0792 -1.0000 -1.0000 2308097 1599661405.40 151.4707 60.0012 32.0000 1.9704 1.9724 401.4847 401.9922 0.0793 -1.0000 -1.0000 2308160 1599661405.50 151.4707 60.0012 32.0000 1.9698 1.9718 401.5175 402.0256 0.0794 -1.0000 -1.0000 2308410 1599661405.60 151.4695 60.0012 32.0000 1.9694 1.9714 401.5926 402.1006 0.0794 -1.0000 -1.0000 2308472 1599661405.70 151.4569 60.0012 32.0000 1.9700 1.9721 401.4956 402.0040 0.0794 -1.0000 -1.0000 2308535 1599661405.80 151.4569 60.0012 32.0000 1.9696 1.9716 401.5204 402.0278 0.0792 -1.0000 -1.0000 2308597 1599661405.90 151.4569 60.0012 32.0000 1.9699 1.9720 401.5669 402.0750 0.0794 -1.0000 -1.0000 2308660 1599661406.00 151.4569 60.0012 32.0000 1.9697 1.9717 401.5070 402.0150 0.0793 -1.0000 -1.0000 2308910 1599661406.10 151.4569 60.0012 32.0000 1.9700 1.9721 401.5682 402.0758 0.0793 -1.0000 -1.0000 2308972 1599661406.20 151.4901 60.0012 32.0000 1.9698 1.9719 401.5839 402.0929 0.0795 -1.0000 -1.0000 2309034 1599661406.30 151.5180 60.0012 32.0000 1.9700 1.9721 401.5151 402.0235 0.0794 -1.0000 -1.0000 2309113 1599661406.40 151.5180 60.0012 32.0000 1.9705 1.9725 401.5268 402.0344 0.0793 -1.0000 -1.0000 2309175 1599661406.50 151.5180 60.0012 32.0000 1.9705 1.9725 401.4993 402.0067 0.0792 -1.0000 -1.0000 2309394 1599661406.60 151.5180 60.0012 32.0000 1.9697 1.9718 401.5632 402.0703 0.0793 -1.0000 -1.0000 2309472 1599661406.70 151.5080 60.0012 32.0000 1.9704 1.9724 401.4447 401.9518 0.0792 -1.0000 -1.0000 2309534 1599661406.80 151.4998 60.0012 32.0000 1.9703 1.9724 401.5075 402.0145 0.0793 -1.0000 -1.0000 2309597 1599661406.90 151.4998 60.0012 32.0000 1.9697 1.9717 401.5107 402.0185 0.0793 -1.0000 -1.0000 2309675 1599661407.00 151.4998 60.0012 32.0000 1.9702 1.9722 401.4961 402.0034 0.0792 -1.0000 -1.0000 2309737 1599661407.10 151.4998 60.0012 32.0000 1.9706 1.9726 401.5612 402.0680 0.0792 -1.0000 -1.0000 2309909 1599661407.20 151.4998 60.0012 32.0000 1.9706 1.9727 401.5980 402.1056 0.0792 -1.0000 -1.0000 2309987 1599661407.30 151.4883 60.0012 32.0000 1.9704 1.9724 401.4826 401.9900 0.0793 -1.0000 -1.0000 2310050 1599661407.40 151.4883 60.0012 32.0000 1.9697 1.9717 401.4536 401.9616 0.0794 -1.0000 -1.0000 2310112 1599661407.50 151.4883 60.0012 32.0000 1.9698 1.9719 401.5058 402.0128 0.0792 -1.0000 -1.0000 2310190 1599661407.60 151.4883 60.0012 32.0000 1.9699 1.9720 401.5143 402.0222 0.0794 -1.0000 -1.0000 2310362 1599661407.70 151.4883 60.0012 32.0000 1.9697 1.9717 401.4752 401.9834 0.0794 -1.0000 -1.0000 2310440 1599661407.80 151.5244 60.0012 32.0000 1.9705 1.9725 401.5234 402.0311 0.0793 -1.0000 -1.0000 2310503 1599661407.90 151.5244 60.0012 32.0000 1.9704 1.9724 401.5693 402.0765 0.0793 -1.0000 -1.0000 2310565 1599661408.00 151.5244 60.0012 32.0000 1.9697 1.9718 401.5222 402.0295 0.0792 -1.0000 -1.0000 2310628 1599661408.10 151.5244 60.0012 32.0000 1.9701 1.9721 401.5604 402.0684 0.0794 -1.0000 -1.0000 2310940 1599661408.20 151.5244 60.0012 32.0000 1.9706 1.9726 401.4489 401.9568 0.0793 -1.0000 -1.0000 2311003 1599661408.30 151.5227 60.0012 32.0000 1.9703 1.9724 401.4935 402.0005 0.0792 -1.0000 -1.0000 2311065 1599661408.40 151.4938 60.0012 32.0000 1.9698 1.9719 401.4800 401.9875 0.0793 -1.0000 -1.0000 2311128 1599661408.50 151.4938 60.0012 32.0000 1.9697 1.9717 401.5053 402.0131 0.0793 -1.0000 -1.0000 2311190 1599661408.60 151.4938 60.0012 32.0000 1.9700 1.9720 401.4352 401.9419 0.0792 -1.0000 -1.0000 2311456 1599661408.70 151.4938 60.0012 32.0000 1.9701 1.9721 401.4451 401.9523 0.0793 -1.0000 -1.0000 2311518 1599661408.80 151.4938 60.0012 32.0000 1.9701 1.9722 401.4997 402.0077 0.0793 -1.0000 -1.0000 2311581 1599661408.90 151.4980 60.0012 32.0000 1.9698 1.9718 401.5267 402.0349 0.0794 -1.0000 -1.0000 2311674 1599661409.00 151.4980 60.0012 32.0000 1.9698 1.9719 401.5238 402.0311 0.0793 -1.0000 -1.0000 2311737 1599661409.10 151.4980 60.0012 32.0000 1.9701 1.9722 401.5158 402.0225 0.0791 -1.0000 -1.0000 2312128 1599661409.20 151.4980 60.0012 32.0000 1.9700 1.9720 401.5035 402.0118 0.0794 -1.0000 -1.0000 2312190 1599661409.30 151.4980 60.0012 32.0000 1.9697 1.9717 401.5417 402.0505 0.0794 -1.0000 -1.0000 2312252 1599661409.40 151.5106 60.0012 32.0000 1.9701 1.9722 401.5073 402.0151 0.0793 -1.0000 -1.0000 2312315 1599661409.50 151.5216 60.0012 32.0000 1.9697 1.9717 401.5546 402.0617 0.0793 -1.0000 -1.0000 2312393 1599661409.60 151.5216 60.0012 32.0000 1.9700 1.9720 401.5315 402.0399 0.0794 -1.0000 -1.0000 2312612 1599661409.70 151.5216 60.0012 32.0000 1.9702 1.9723 401.5593 402.0675 0.0794 -1.0000 -1.0000 2312690 1599661409.80 151.5216 60.0012 32.0000 1.9704 1.9724 401.5600 402.0669 0.0792 -1.0000 -1.0000 2312752 1599661409.90 151.5216 60.0012 32.0000 1.9697 1.9718 401.5584 402.0663 0.0794 -1.0000 -1.0000 2312815 1599661410.00 151.4585 60.0020 32.0000 1.9705 1.9726 401.4903 401.9985 0.0794 -1.0000 -1.0000 2312893 1599661410.10 151.4585 60.0020 32.0000 1.9703 1.9724 401.5544 402.0620 0.0793 -1.0000 -1.0000 2312955 1599661410.20 151.4585 60.0020 32.0000 1.9705 1.9725 401.5614 402.0686 0.0792 -1.0000 -1.0000 2313127 1599661410.30 151.4585 60.0020 32.0000 1.9693 1.9714 401.4554 401.9636 0.0794 -1.0000 -1.0000 2313190 1599661410.40 151.4585 60.0020 32.0000 1.9698 1.9719 401.4178 401.9258 0.0794 -1.0000 -1.0000 2313252 1599661410.50 151.4585 60.0020 32.0000 1.9701 1.9722 401.4993 402.0071 0.0793 -1.0000 -1.0000 2313315 1599661410.60 151.4447 60.0020 32.0000 1.9699 1.9720 401.5292 402.0372 0.0794 -1.0000 -1.0000 2313393 1599661410.70 151.4441 60.0020 32.0000 1.9701 1.9721 401.5316 402.0399 0.0794 -1.0000 -1.0000 2313455 1599661410.80 151.4441 60.0020 32.0000 1.9694 1.9715 401.4914 401.9994 0.0794 -1.0000 -1.0000 2313518 1599661410.90 151.4441 60.0020 32.0000 1.9694 1.9715 401.5069 402.0148 0.0793 -1.0000 -1.0000 2313596 1599661411.00 151.4441 60.0020 32.0000 1.9699 1.9720 401.5321 402.0396 0.0793 -1.0000 -1.0000 2313658 1599661411.10 151.4441 60.0020 32.0000 1.9696 1.9716 401.5453 402.0542 0.0796 -1.0000 -1.0000 2313721 1599661411.20 151.4642 60.0020 32.0000 1.9701 1.9722 401.5151 402.0229 0.0795 -1.0000 -1.0000 2314611 1599661411.30 151.4642 60.0020 32.0000 1.9700 1.9720 401.4700 401.9789 0.0795 -1.0000 -1.0000 2314674 1599661411.40 151.4642 60.0020 32.0000 1.9694 1.9715 401.3970 401.9050 0.0794 -1.0000 -1.0000 2314814 1599661411.50 151.4642 60.0020 32.0000 1.9697 1.9718 401.5236 402.0314 0.0793 -1.0000 -1.0000 2314877 1599661411.60 151.4642 60.0020 32.0000 1.9698 1.9718 401.4971 402.0049 0.0793 -1.0000 -1.0000 2314939 1599661411.70 151.4419 60.0020 32.0000 1.9694 1.9715 401.5464 402.0555 0.0796 -1.0000 -1.0000 2315017 1599661411.80 151.4419 60.0020 32.0000 1.9699 1.9719 401.4415 401.9493 0.0794 -1.0000 -1.0000 2315080 1599661411.90 151.4419 60.0020 32.0000 1.9699 1.9719 401.4845 401.9931 0.0795 -1.0000 -1.0000 2315142 1599661412.00 151.4419 60.0020 32.0000 1.9699 1.9719 401.4711 401.9784 0.0793 -1.0000 -1.0000 2315220 1599661412.10 151.4419 60.0020 32.0000 1.9701 1.9721 401.5131 402.0213 0.0793 -1.0000 -1.0000 2315283 1599661412.20 151.4419 60.0020 32.0000 1.9698 1.9719 401.4501 401.9582 0.0794 -1.0000 -1.0000 2315970 1599661412.30 151.4419 60.0020 32.0000 1.9702 1.9723 401.5497 402.0573 0.0793 -1.0000 -1.0000 2316033 1599661412.40 151.4584 60.0020 32.0000 1.9703 1.9723 401.5296 402.0375 0.0794 -1.0000 -1.0000 2316095 1599661412.50 151.5124 60.0020 32.0000 1.9697 1.9717 401.6171 402.1250 0.0793 -1.0000 -1.0000 2316158 1599661412.60 151.5124 60.0020 32.0000 1.9702 1.9723 401.5708 402.0790 0.0794 -1.0000 -1.0000 2316236 1599661412.70 151.5124 60.0020 32.0000 1.9698 1.9719 401.5362 402.0446 0.0794 -1.0000 -1.0000 2316298 1599661412.80 151.5037 60.0020 32.0000 1.9708 1.9729 401.5734 402.0811 0.0793 -1.0000 -1.0000 2316377 1599661412.90 151.5037 60.0020 32.0000 1.9702 1.9722 401.4629 401.9706 0.0793 -1.0000 -1.0000 2316439 1599661413.00 151.5037 60.0020 32.0000 1.9699 1.9719 401.5131 402.0211 0.0794 -1.0000 -1.0000 2316501 1599661413.10 151.5037 60.0020 32.0000 1.9694 1.9715 401.4971 402.0057 0.0794 -1.0000 -1.0000 2316564 1599661413.20 151.5037 60.0020 32.0000 1.9700 1.9721 401.4526 401.9591 0.0792 -1.0000 -1.0000 2316642 1599661413.30 151.5037 60.0020 32.0000 1.9704 1.9724 401.4644 401.9716 0.0792 -1.0000 -1.0000 2316705 1599661413.40 151.5037 60.0020 32.0000 1.9701 1.9722 401.4463 401.9556 0.0795 -1.0000 -1.0000 2316767 1599661413.50 151.5037 60.0020 32.0000 1.9702 1.9723 401.4653 401.9728 0.0793 -1.0000 -1.0000 2316845 1599661413.60 151.5037 60.0020 32.0000 1.9702 1.9723 401.4950 402.0035 0.0795 -1.0000 -1.0000 2316908 1599661413.70 151.5037 60.0020 32.0000 1.9696 1.9716 401.4939 402.0026 0.0795 -1.0000 -1.0000 2316986 1599661413.80 151.5000 60.0020 32.0000 1.9696 1.9716 401.5841 402.0932 0.0795 -1.0000 -1.0000 2317048 1599661413.90 151.4650 60.0020 32.0000 1.9700 1.9720 401.4936 402.0023 0.0795 -1.0000 -1.0000 2317111 1599661414.00 151.4650 60.0020 32.0000 1.9697 1.9717 401.4474 401.9556 0.0794 -1.0000 -1.0000 2317189 1599661414.10 151.4650 60.0020 32.0000 1.9701 1.9721 401.5482 402.0568 0.0794 -1.0000 -1.0000 2317236 1599661414.20 151.4650 60.0020 32.0000 1.9698 1.9719 401.4840 401.9925 0.0795 -1.0000 -1.0000 2317314 1599661414.30 151.4650 60.0020 32.0000 1.9696 1.9717 401.5046 402.0129 0.0795 -1.0000 -1.0000 2317376 1599661414.40 151.4650 60.0020 32.0000 1.9698 1.9718 401.4503 401.9592 0.0795 -1.0000 -1.0000 2317470 1599661414.50 151.4650 60.0020 32.0000 1.9692 1.9713 401.4557 401.9643 0.0795 -1.0000 -1.0000 2317532 1599661414.60 151.4650 60.0020 32.0000 1.9703 1.9724 401.4706 401.9797 0.0796 -1.0000 -1.0000 2317611 1599661414.70 151.4650 60.0020 32.0000 1.9696 1.9717 401.4960 402.0039 0.0793 -1.0000 -1.0000 2317673 1599661414.80 151.4650 60.0020 32.0000 1.9699 1.9720 401.4864 401.9941 0.0794 -1.0000 -1.0000 2317736 1599661414.90 151.4655 60.0020 32.0000 1.9705 1.9726 401.5038 402.0128 0.0795 -1.0000 -1.0000 2317798 1599661415.00 151.4662 60.0019 32.0000 1.9701 1.9721 401.4936 402.0029 0.0796 -1.0000 -1.0000 2317876 1599661415.10 151.4662 60.0019 32.0000 1.9705 1.9726 401.5413 402.0505 0.0795 -1.0000 -1.0000 2317939 1599661415.20 151.4662 60.0019 32.0000 1.9708 1.9729 401.4390 401.9468 0.0794 -1.0000 -1.0000 2318001 1599661415.30 151.4662 60.0019 32.0000 1.9700 1.9721 401.4426 401.9511 0.0795 -1.0000 -1.0000 2318095 1599661415.40 151.4662 60.0019 32.0000 1.9700 1.9720 401.4675 401.9769 0.0796 -1.0000 -1.0000 2318157 1599661415.50 151.4717 60.0019 32.0000 1.9697 1.9718 401.5387 402.0468 0.0793 -1.0000 -1.0000 2318235 1599661415.60 151.4717 60.0019 32.0000 1.9697 1.9717 401.4781 401.9862 0.0794 -1.0000 -1.0000 2318298 1599661415.70 151.4717 60.0019 32.0000 1.9698 1.9718 401.4625 401.9700 0.0794 -1.0000 -1.0000 2318376 1599661415.80 151.4717 60.0019 32.0000 1.9702 1.9722 401.5139 402.0229 0.0795 -1.0000 -1.0000 2318642 1599661415.90 151.4717 60.0019 32.0000 1.9701 1.9722 401.4959 402.0039 0.0794 -1.0000 -1.0000 2318704 1599661416.00 151.4717 60.0019 32.0000 1.9693 1.9714 401.4433 401.9512 0.0794 -1.0000 -1.0000 2318782 1599661416.10 151.5069 60.0019 32.0000 1.9700 1.9721 401.4744 401.9824 0.0794 -1.0000 -1.0000 2318845 1599661416.20 151.5071 60.0019 32.0000 1.9699 1.9719 401.4902 401.9985 0.0795 -1.0000 -1.0000 2318907 1599661416.30 151.5071 60.0019 32.0000 1.9693 1.9714 401.5510 402.0602 0.0796 -1.0000 -1.0000 2319110 1599661416.40 151.5071 60.0019 32.0000 1.9703 1.9723 401.5431 402.0528 0.0796 -1.0000 -1.0000 2319173 1599661416.50 151.5071 60.0019 32.0000 1.9700 1.9721 401.4815 401.9896 0.0794 -1.0000 -1.0000 2319235 1599661416.60 151.5041 60.0019 32.0000 1.9698 1.9718 401.4550 401.9629 0.0794 -1.0000 -1.0000 2319313 1599661416.70 151.4965 60.0019 32.0000 1.9704 1.9725 401.5837 402.0924 0.0795 -1.0000 -1.0000 2319376 1599661416.80 151.4965 60.0019 32.0000 1.9710 1.9731 401.5302 402.0390 0.0795 -1.0000 -1.0000 2319610 1599661416.90 151.4965 60.0019 32.0000 1.9698 1.9719 401.5612 402.0703 0.0795 -1.0000 -1.0000 2319673 1599661417.00 151.4965 60.0019 32.0000 1.9698 1.9719 401.5971 402.1063 0.0796 -1.0000 -1.0000 2319735 1599661417.10 151.4965 60.0019 32.0000 1.9696 1.9717 401.4399 401.9487 0.0795 -1.0000 -1.0000 2319813 1599661417.20 151.4808 60.0019 32.0000 1.9701 1.9722 401.5254 402.0350 0.0796 -1.0000 -1.0000 2319891 1599661417.30 151.4808 60.0019 32.0000 1.9696 1.9717 401.6153 402.1235 0.0794 -1.0000 -1.0000 2320172 1599661417.40 151.4808 60.0019 32.0000 1.9702 1.9722 401.4782 401.9871 0.0795 -1.0000 -1.0000 2320235 1599661417.50 151.4808 60.0019 32.0000 1.9701 1.9722 401.5217 402.0297 0.0793 -1.0000 -1.0000 2320297 1599661417.60 151.4808 60.0019 32.0000 1.9697 1.9717 401.4621 401.9710 0.0795 -1.0000 -1.0000 2320360 1599661417.70 151.5004 60.0019 32.0000 1.9705 1.9726 401.4856 401.9940 0.0795 -1.0000 -1.0000 2320438 1599661417.80 151.5025 60.0019 32.0000 1.9697 1.9718 401.5546 402.0635 0.0795 -1.0000 -1.0000 2320860 1599661417.90 151.5025 60.0019 32.0000 1.9703 1.9724 401.5367 402.0453 0.0795 -1.0000 -1.0000 2320938 1599661418.00 151.5025 60.0019 32.0000 1.9701 1.9721 401.5301 402.0393 0.0796 -1.0000 -1.0000 2321000 1599661418.10 151.5025 60.0019 32.0000 1.9699 1.9719 401.5961 402.1042 0.0792 -1.0000 -1.0000 2321063 1599661418.20 151.5025 60.0019 32.0000 1.9698 1.9719 401.4600 401.9678 0.0793 -1.0000 -1.0000 2321125 1599661418.30 151.4929 60.0019 32.0000 1.9706 1.9726 401.4542 401.9619 0.0793 -1.0000 -1.0000 2321204 1599661418.40 151.4929 60.0019 32.0000 1.9706 1.9727 401.4994 402.0079 0.0795 -1.0000 -1.0000 2321891 1599661418.50 151.4929 60.0019 32.0000 1.9705 1.9726 401.5848 402.0938 0.0795 -1.0000 -1.0000 2321953 1599661418.60 151.4929 60.0019 32.0000 1.9702 1.9723 401.5414 402.0498 0.0794 -1.0000 -1.0000 2322031 1599661418.70 151.4929 60.0019 32.0000 1.9702 1.9722 401.5486 402.0563 0.0794 -1.0000 -1.0000 2322094 1599661418.80 151.4773 60.0019 32.0000 1.9696 1.9716 401.5186 402.0282 0.0796 -1.0000 -1.0000 2322156 1599661418.90 151.4773 60.0019 32.0000 1.9701 1.9722 401.5036 402.0122 0.0794 -1.0000 -1.0000 2322235 1599661419.00 151.4773 60.0019 32.0000 1.9708 1.9729 401.5794 402.0893 0.0796 -1.0000 -1.0000 2322297 1599661419.10 151.4773 60.0019 32.0000 1.9707 1.9727 401.5601 402.0687 0.0795 -1.0000 -1.0000 2322359 1599661419.20 151.4773 60.0019 32.0000 1.9697 1.9717 401.4530 401.9615 0.0794 -1.0000 -1.0000 2322438 1599661419.30 151.4788 60.0019 32.0000 1.9705 1.9726 401.6081 402.1179 0.0796 -1.0000 -1.0000 2322500 1599661419.40 151.5050 60.0019 32.0000 1.9707 1.9728 401.5472 402.0560 0.0795 -1.0000 -1.0000 2322563 1599661419.50 151.5050 60.0019 32.0000 1.9705 1.9726 401.5086 402.0171 0.0795 -1.0000 -1.0000 2322641 1599661419.60 151.5050 60.0019 32.0000 1.9696 1.9717 401.5326 402.0420 0.0796 -1.0000 -1.0000 2322703 1599661419.70 151.5050 60.0019 32.0000 1.9703 1.9724 401.5109 402.0199 0.0795 -1.0000 -1.0000 2322781 1599661419.80 151.5050 60.0019 32.0000 1.9700 1.9721 401.5883 402.0968 0.0795 -1.0000 -1.0000 2322844 1599661419.90 151.4364 60.0015 32.0000 1.9702 1.9723 401.4970 402.0059 0.0795 -1.0000 -1.0000 2322906 1599661420.00 151.4364 60.0015 32.0000 1.9703 1.9724 401.4842 401.9930 0.0795 -1.0000 -1.0000 2322984 1599661420.10 151.4364 60.0015 32.0000 1.9691 1.9711 401.5288 402.0363 0.0794 -1.0000 -1.0000 2323047 1599661420.20 151.4364 60.0015 32.0000 1.9699 1.9720 401.5111 402.0201 0.0795 -1.0000 -1.0000 2323109 1599661420.30 151.4364 60.0015 32.0000 1.9697 1.9717 401.4851 401.9943 0.0796 -1.0000 -1.0000 2323172 1599661420.40 151.4364 60.0015 32.0000 1.9702 1.9722 401.5261 402.0346 0.0795 -1.0000 -1.0000 2323234 1599661420.50 151.4364 60.0015 32.0000 1.9701 1.9721 401.5229 402.0321 0.0796 -1.0000 -1.0000 2323312 1599661420.60 151.4265 60.0015 32.0000 1.9703 1.9724 401.5227 402.0314 0.0795 -1.0000 -1.0000 2323375 1599661420.70 151.4265 60.0015 32.0000 1.9697 1.9718 401.5070 402.0154 0.0794 -1.0000 -1.0000 2323437 1599661420.80 151.4265 60.0015 32.0000 1.9695 1.9716 401.4711 401.9798 0.0796 -1.0000 -1.0000 2323500 1599661420.90 151.4265 60.0015 32.0000 1.9697 1.9717 401.4989 402.0073 0.0794 -1.0000 -1.0000 2323687 1599661421.00 151.4265 60.0015 32.0000 1.9705 1.9726 401.4489 401.9567 0.0794 -1.0000 -1.0000 2323750 1599661421.10 151.4265 60.0015 32.0000 1.9695 1.9716 401.4468 401.9557 0.0796 -1.0000 -1.0000 2323812 1599661421.20 151.5312 60.0015 32.0000 1.9698 1.9719 401.5193 402.0284 0.0795 -1.0000 -1.0000 2323890 1599661421.30 151.5417 60.0015 32.0000 1.9698 1.9718 401.4981 402.0070 0.0795 -1.0000 -1.0000 2323953 1599661421.40 151.5417 60.0015 32.0000 1.9707 1.9728 401.5431 402.0525 0.0796 -1.0000 -1.0000 2324187 1599661421.50 151.5417 60.0015 32.0000 1.9708 1.9729 401.5833 402.0920 0.0795 -1.0000 -1.0000 2324265 1599661421.60 151.5417 60.0015 32.0000 1.9715 1.9735 401.4839 401.9932 0.0796 -1.0000 -1.0000 2324328 1599661421.70 151.5417 60.0015 32.0000 1.9700 1.9720 401.5964 402.1054 0.0795 -1.0000 -1.0000 2324406 1599661421.80 151.5466 60.0015 32.0000 1.9701 1.9722 401.5997 402.1090 0.0795 -1.0000 -1.0000 2324468 1599661421.90 151.5466 60.0015 32.0000 1.9700 1.9721 401.5491 402.0581 0.0796 -1.0000 -1.0000 2324531 1599661422.00 151.5466 60.0015 32.0000 1.9706 1.9726 401.6648 402.1734 0.0794 -1.0000 -1.0000 2325124 1599661422.10 151.5466 60.0015 32.0000 1.9711 1.9731 401.4982 402.0062 0.0795 -1.0000 -1.0000 2325187 1599661422.20 151.5466 60.0015 32.0000 1.9695 1.9716 401.5339 402.0431 0.0795 -1.0000 -1.0000 2325249 1599661422.30 151.5272 60.0015 32.0000 1.9701 1.9722 401.5192 402.0286 0.0796 -1.0000 -1.0000 2325312 1599661422.40 151.5272 60.0015 32.0000 1.9702 1.9723 401.5415 402.0500 0.0795 -1.0000 -1.0000 2325390 1599661422.50 151.5272 60.0015 32.0000 1.9704 1.9724 401.5455 402.0539 0.0794 -1.0000 -1.0000 2325453 1599661422.60 151.5272 60.0015 32.0000 1.9706 1.9726 401.4979 402.0074 0.0796 -1.0000 -1.0000 2325531 1599661422.70 151.5272 60.0015 32.0000 1.9699 1.9719 401.5576 402.0666 0.0795 -1.0000 -1.0000 2325593 1599661422.80 151.5272 60.0015 32.0000 1.9698 1.9719 401.5490 402.0582 0.0796 -1.0000 -1.0000 2325656 1599661422.90 151.5272 60.0015 32.0000 1.9704 1.9725 401.4953 402.0039 0.0795 -1.0000 -1.0000 2325718 1599661423.00 151.5272 60.0015 32.0000 1.9705 1.9725 401.5355 402.0450 0.0796 -1.0000 -1.0000 2325952 1599661423.10 151.5272 60.0015 32.0000 1.9702 1.9723 401.6088 402.1179 0.0795 -1.0000 -1.0000 2326015 1599661423.20 151.5197 60.0015 32.0000 1.9698 1.9719 401.5497 402.0577 0.0794 -1.0000 -1.0000 2326093 1599661423.30 151.4749 60.0015 32.0000 1.9702 1.9722 401.4724 401.9815 0.0795 -1.0000 -1.0000 2326155 1599661423.40 151.4975 60.0015 32.0000 1.9702 1.9723 401.5036 402.0129 0.0796 -1.0000 -1.0000 2326218 1599661423.50 151.4975 60.0015 32.0000 1.9702 1.9722 401.5672 402.0765 0.0796 -1.0000 -1.0000 2326452 1599661423.60 151.4975 60.0015 32.0000 1.9702 1.9723 401.5503 402.0591 0.0794 -1.0000 -1.0000 2326515 1599661423.70 151.4975 60.0015 32.0000 1.9706 1.9727 401.5884 402.0977 0.0796 -1.0000 -1.0000 2326577 1599661423.80 151.4975 60.0015 32.0000 1.9699 1.9719 401.4592 401.9685 0.0796 -1.0000 -1.0000 2326640 1599661423.90 151.4739 60.0015 32.0000 1.9702 1.9723 401.5060 402.0159 0.0797 -1.0000 -1.0000 2326702 1599661424.00 151.4616 60.0015 32.0000 1.9700 1.9721 401.4541 401.9632 0.0796 -1.0000 -1.0000 2326952 1599661424.10 151.4616 60.0015 32.0000 1.9701 1.9721 401.5212 402.0314 0.0797 -1.0000 -1.0000 2327015 1599661424.20 151.4616 60.0015 32.0000 1.9696 1.9717 401.4844 401.9950 0.0798 -1.0000 -1.0000 2327077 1599661424.30 151.4616 60.0015 32.0000 1.9696 1.9716 401.4976 402.0074 0.0797 -1.0000 -1.0000 2327155 1599661424.40 151.4616 60.0015 32.0000 1.9695 1.9716 401.5095 402.0191 0.0796 -1.0000 -1.0000 2327218 1599661424.50 151.4689 60.0015 32.0000 1.9692 1.9713 401.5181 402.0278 0.0797 -1.0000 -1.0000 2327639 1599661424.60 151.4689 60.0015 32.0000 1.9704 1.9724 401.4697 401.9794 0.0797 -1.0000 -1.0000 2327718 1599661424.70 151.4689 60.0015 32.0000 1.9700 1.9721 401.4913 402.0012 0.0796 -1.0000 -1.0000 2327780 1599661424.80 151.4689 60.0015 32.0000 1.9693 1.9714 401.5168 402.0265 0.0796 -1.0000 -1.0000 2327843 1599661424.90 151.4689 60.0015 32.0000 1.9700 1.9721 401.4721 401.9820 0.0797 -1.0000 -1.0000 2327921 1599661425.00 151.4507 60.0024 32.0000 1.9699 1.9720 401.5704 402.0807 0.0797 -1.0000 -1.0000 2327983 1599661425.10 151.4507 60.0024 32.0000 1.9699 1.9720 401.5340 402.0434 0.0795 -1.0000 -1.0000 2328046 1599661425.20 151.4507 60.0024 32.0000 1.9700 1.9721 401.5175 402.0267 0.0795 -1.0000 -1.0000 2328108 1599661425.30 151.4507 60.0024 32.0000 1.9698 1.9718 401.5563 402.0649 0.0795 -1.0000 -1.0000 2328186 1599661425.40 151.4507 60.0024 32.0000 1.9699 1.9720 401.4865 401.9953 0.0795 -1.0000 -1.0000 2328249 1599661425.50 151.4571 60.0024 32.0000 1.9699 1.9719 401.5059 402.0153 0.0797 -1.0000 -1.0000 2328311 1599661425.60 151.4646 60.0024 32.0000 1.9706 1.9726 401.4997 402.0095 0.0796 -1.0000 -1.0000 2328702 1599661425.70 151.4646 60.0024 32.0000 1.9696 1.9717 401.5128 402.0225 0.0797 -1.0000 -1.0000 2328764 1599661425.80 151.4646 60.0024 32.0000 1.9698 1.9718 401.4264 401.9368 0.0797 -1.0000 -1.0000 2328827 1599661425.90 151.4646 60.0024 32.0000 1.9698 1.9719 401.4781 401.9887 0.0798 -1.0000 -1.0000 2328889 1599661426.00 151.4646 60.0024 32.0000 1.9704 1.9724 401.4372 401.9465 0.0796 -1.0000 -1.0000 2328967 1599661426.10 151.4782 60.0024 32.0000 1.9691 1.9712 401.4897 401.9990 0.0796 -1.0000 -1.0000 2329186 1599661426.20 151.4782 60.0024 32.0000 1.9699 1.9719 401.4748 401.9843 0.0796 -1.0000 -1.0000 2329280 1599661426.30 151.4782 60.0024 32.0000 1.9699 1.9720 401.5315 402.0414 0.0796 -1.0000 -1.0000 2329358 1599661426.40 151.4782 60.0024 32.0000 1.9694 1.9715 401.4032 401.9128 0.0797 -1.0000 -1.0000 2329420 1599661426.50 151.4782 60.0024 32.0000 1.9694 1.9714 401.4802 401.9881 0.0794 -1.0000 -1.0000 2329467 1599661426.60 151.4782 60.0024 32.0000 1.9697 1.9718 401.4531 401.9624 0.0796 -1.0000 -1.0000 2329717 1599661426.70 151.4782 60.0024 32.0000 1.9697 1.9718 401.5343 402.0444 0.0797 -1.0000 -1.0000 2329780 1599661426.80 151.4671 60.0024 32.0000 1.9706 1.9726 401.4361 401.9462 0.0797 -1.0000 -1.0000 2329842 1599661426.90 151.4671 60.0024 32.0000 1.9701 1.9722 401.4943 402.0037 0.0796 -1.0000 -1.0000 2329920 1599661427.00 151.4671 60.0024 32.0000 1.9697 1.9718 401.4683 401.9775 0.0796 -1.0000 -1.0000 2329983 1599661427.10 151.4681 60.0024 32.0000 1.9700 1.9720 401.5991 402.1087 0.0796 -1.0000 -1.0000 2330358 1599661427.20 151.4911 60.0024 32.0000 1.9699 1.9719 401.4868 401.9966 0.0796 -1.0000 -1.0000 2330451 1599661427.30 151.4911 60.0024 32.0000 1.9705 1.9725 401.5015 402.0123 0.0799 -1.0000 -1.0000 2330514 1599661427.40 151.4911 60.0024 32.0000 1.9697 1.9717 401.4302 401.9396 0.0796 -1.0000 -1.0000 2330576 1599661427.50 151.4911 60.0024 32.0000 1.9700 1.9720 401.4846 401.9938 0.0795 -1.0000 -1.0000 2330654 1599661427.60 151.4911 60.0024 32.0000 1.9706 1.9727 401.5140 402.0233 0.0796 -1.0000 -1.0000 2330811 1599661427.70 151.5032 60.0024 32.0000 1.9696 1.9716 401.5114 402.0204 0.0795 -1.0000 -1.0000 2330889 1599661427.80 151.5257 60.0024 32.0000 1.9696 1.9717 401.4335 401.9430 0.0797 -1.0000 -1.0000 2330951 1599661427.90 151.5257 60.0024 32.0000 1.9697 1.9717 401.5329 402.0434 0.0798 -1.0000 -1.0000 2331014 1599661428.00 151.5257 60.0024 32.0000 1.9705 1.9726 401.5002 402.0106 0.0797 -1.0000 -1.0000 2331076 1599661428.10 151.5257 60.0024 32.0000 1.9697 1.9717 401.4685 401.9787 0.0797 -1.0000 -1.0000 2331139 1599661428.20 151.5257 60.0024 32.0000 1.9707 1.9728 401.4606 401.9714 0.0797 -1.0000 -1.0000 2331201 1599661428.30 151.5606 60.0024 32.0000 1.9694 1.9715 401.5327 402.0418 0.0795 -1.0000 -1.0000 2331279 1599661428.40 151.5606 60.0024 32.0000 1.9703 1.9724 401.6004 402.1104 0.0797 -1.0000 -1.0000 2331342 1599661428.50 151.5606 60.0024 32.0000 1.9703 1.9724 401.5045 402.0147 0.0797 -1.0000 -1.0000 2331404 1599661428.60 151.5606 60.0024 32.0000 1.9707 1.9727 401.5087 402.0190 0.0798 -1.0000 -1.0000 2331482 1599661428.70 151.5606 60.0024 32.0000 1.9708 1.9729 401.5439 402.0537 0.0796 -1.0000 -1.0000 2331545 1599661428.80 151.5621 60.0024 32.0000 1.9701 1.9722 401.4762 401.9860 0.0795 -1.0000 -1.0000 2331607 1599661428.90 151.5625 60.0024 32.0000 1.9706 1.9727 401.5235 402.0322 0.0795 -1.0000 -1.0000 2331670 1599661429.00 151.5625 60.0024 32.0000 1.9706 1.9726 401.4445 401.9551 0.0797 -1.0000 -1.0000 2331748 1599661429.10 151.5625 60.0024 32.0000 1.9703 1.9724 401.5209 402.0308 0.0796 -1.0000 -1.0000 2331810 1599661429.20 151.5625 60.0024 32.0000 1.9706 1.9726 401.5557 402.0650 0.0795 -1.0000 -1.0000 2332185 1599661429.30 151.5618 60.0024 32.0000 1.9699 1.9720 401.4829 401.9933 0.0797 -1.0000 -1.0000 2332248 1599661429.40 151.5347 60.0024 32.0000 1.9703 1.9724 401.4711 401.9804 0.0796 -1.0000 -1.0000 2332310 1599661429.50 151.5347 60.0024 32.0000 1.9701 1.9722 401.4782 401.9876 0.0796 -1.0000 -1.0000 2332388 1599661429.60 151.5347 60.0024 32.0000 1.9711 1.9731 401.5197 402.0287 0.0795 -1.0000 -1.0000 2332451 1599661429.70 151.5347 60.0024 32.0000 1.9708 1.9728 401.4838 401.9933 0.0797 -1.0000 -1.0000 2332529 1599661429.80 151.5347 60.0024 32.0000 1.9716 1.9736 401.4681 401.9776 0.0796 -1.0000 -1.0000 2332591 1599661429.90 151.5347 60.0024 32.0000 1.9704 1.9724 401.5752 402.0855 0.0797 -1.0000 -1.0000 2332654 1599661430.00 151.5347 60.0024 32.0000 1.9703 1.9723 401.4464 401.9559 0.0796 -1.0000 -1.0000 2332732 1599661430.10 151.5347 60.0024 32.0000 1.9699 1.9720 401.5132 402.0235 0.0797 -1.0000 -1.0000 2332794 1599661430.20 151.5365 60.0024 32.0000 1.9705 1.9726 401.4651 401.9748 0.0796 -1.0000 -1.0000 2333123 1599661430.30 151.5513 60.0022 32.0000 1.9708 1.9728 401.4835 401.9932 0.0797 -1.0000 -1.0000 2333201 1599661430.40 151.5547 60.0022 32.0000 1.9703 1.9723 401.5479 402.0570 0.0796 -1.0000 -1.0000 2333263 1599661430.50 151.5950 60.0022 32.0000 1.9702 1.9723 401.4599 401.9704 0.0797 -1.0000 -1.0000 2333326 1599661430.60 151.5950 60.0022 32.0000 1.9703 1.9724 401.4930 402.0030 0.0797 -1.0000 -1.0000 2333388 1599661430.70 151.5950 60.0022 32.0000 1.9709 1.9730 401.5311 402.0404 0.0796 -1.0000 -1.0000 2334404 1599661430.80 151.5950 60.0022 32.0000 1.9711 1.9732 401.4891 401.9989 0.0796 -1.0000 -1.0000 2334466 1599661430.90 151.5950 60.0022 32.0000 1.9697 1.9718 401.5165 402.0258 0.0796 -1.0000 -1.0000 2334544 1599661431.00 151.5324 60.0022 32.0000 1.9698 1.9718 401.4487 401.9580 0.0796 -1.0000 -1.0000 2334607 1599661431.10 151.5324 60.0022 32.0000 1.9704 1.9725 401.4381 401.9476 0.0797 -1.0000 -1.0000 2334700 1599661431.20 151.5324 60.0022 32.0000 1.9708 1.9728 401.4456 401.9547 0.0796 -1.0000 -1.0000 2334763 1599661431.30 151.5324 60.0022 32.0000 1.9711 1.9732 401.4440 401.9535 0.0796 -1.0000 -1.0000 2334825 1599661431.40 151.5324 60.0022 32.0000 1.9700 1.9721 401.4614 401.9708 0.0796 -1.0000 -1.0000 2334903 1599661431.50 151.5324 60.0022 32.0000 1.9698 1.9719 401.5297 402.0404 0.0798 -1.0000 -1.0000 2334966 1599661431.60 151.5241 60.0022 32.0000 1.9706 1.9726 401.4787 401.9895 0.0798 -1.0000 -1.0000 2335028 1599661431.70 151.4954 60.0022 32.0000 1.9704 1.9725 401.5103 402.0205 0.0797 -1.0000 -1.0000 2335106 1599661431.80 151.4954 60.0022 32.0000 1.9702 1.9723 401.5800 402.0911 0.0798 -1.0000 -1.0000 2335169 1599661431.90 151.4954 60.0022 32.0000 1.9696 1.9717 401.5004 402.0104 0.0797 -1.0000 -1.0000 2335247 1599661432.00 151.4954 60.0022 32.0000 1.9702 1.9723 401.4923 402.0015 0.0795 -1.0000 -1.0000 2335310 1599661432.10 151.4954 60.0022 32.0000 1.9700 1.9721 401.4432 401.9523 0.0796 -1.0000 -1.0000 2335388 1599661432.20 151.5686 60.0022 32.0000 1.9700 1.9721 401.4461 401.9562 0.0797 -1.0000 -1.0000 2335435 1599661432.30 151.5686 60.0022 32.0000 1.9710 1.9730 401.5169 402.0265 0.0796 -1.0000 -1.0000 2335513 1599661432.40 151.5686 60.0022 32.0000 1.9707 1.9727 401.4920 402.0024 0.0798 -1.0000 -1.0000 2335575 1599661432.50 151.5686 60.0022 32.0000 1.9708 1.9729 401.4839 401.9943 0.0797 -1.0000 -1.0000 2335638 1599661432.60 151.5686 60.0022 32.0000 1.9701 1.9722 401.4438 401.9530 0.0796 -1.0000 -1.0000 2335716 1599661432.70 151.5686 60.0022 32.0000 1.9700 1.9720 401.4948 402.0051 0.0797 -1.0000 -1.0000 2335778 1599661432.80 151.5162 60.0022 32.0000 1.9703 1.9724 401.4528 401.9627 0.0797 -1.0000 -1.0000 2335841 1599661432.90 151.5118 60.0022 32.0000 1.9703 1.9724 401.5235 402.0331 0.0796 -1.0000 -1.0000 2335919 1599661433.00 151.5118 60.0022 32.0000 1.9705 1.9726 401.5182 402.0280 0.0796 -1.0000 -1.0000 2335981 1599661433.10 151.5118 60.0022 32.0000 1.9703 1.9724 401.4580 401.9670 0.0796 -1.0000 -1.0000 2336044 1599661433.20 151.5118 60.0022 32.0000 1.9698 1.9719 401.4129 401.9222 0.0796 -1.0000 -1.0000 2336106 1599661433.30 151.5118 60.0022 32.0000 1.9703 1.9723 401.5399 402.0496 0.0796 -1.0000 -1.0000 2336169 1599661433.40 151.5118 60.0022 32.0000 1.9702 1.9723 401.4915 402.0010 0.0796 -1.0000 -1.0000 2336231 1599661433.50 151.5118 60.0022 32.0000 1.9699 1.9719 401.4651 401.9754 0.0797 -1.0000 -1.0000 2336309 1599661433.60 151.5118 60.0022 32.0000 1.9704 1.9724 401.4533 401.9624 0.0795 -1.0000 -1.0000 2336372 1599661433.70 151.5118 60.0022 32.0000 1.9710 1.9731 401.3939 401.9019 0.0794 -1.0000 -1.0000 2336450 1599661433.80 151.4930 60.0022 32.0000 1.9707 1.9728 401.4832 401.9930 0.0797 -1.0000 -1.0000 2336731 1599661433.90 151.4766 60.0022 32.0000 1.9707 1.9727 401.5176 402.0275 0.0797 -1.0000 -1.0000 2336794 1599661434.00 151.4766 60.0022 32.0000 1.9704 1.9725 401.4518 401.9613 0.0796 -1.0000 -1.0000 2336856 1599661434.10 151.4766 60.0022 32.0000 1.9704 1.9724 401.4352 401.9448 0.0796 -1.0000 -1.0000 2336934 1599661434.20 151.4766 60.0022 32.0000 1.9700 1.9720 401.5198 402.0292 0.0796 -1.0000 -1.0000 2336997 1599661434.30 151.4766 60.0022 32.0000 1.9701 1.9721 401.4631 401.9726 0.0796 -1.0000 -1.0000 2337059 1599661434.40 151.5264 60.0022 32.0000 1.9699 1.9720 401.5362 402.0457 0.0796 -1.0000 -1.0000 2337122 1599661434.50 151.5264 60.0022 32.0000 1.9700 1.9720 401.4413 401.9497 0.0794 -1.0000 -1.0000 2337184 1599661434.60 151.5264 60.0022 32.0000 1.9697 1.9717 401.5512 402.0616 0.0797 -1.0000 -1.0000 2337262 1599661434.70 151.5264 60.0022 32.0000 1.9700 1.9720 401.4875 401.9979 0.0797 -1.0000 -1.0000 2337325 1599661434.80 151.5264 60.0022 32.0000 1.9703 1.9724 401.4666 401.9764 0.0797 -1.0000 -1.0000 2337762 1599661434.90 151.5264 60.0022 32.0000 1.9705 1.9725 401.4883 401.9976 0.0797 -1.0000 -1.0000 2337825 1599661435.00 151.5264 60.0022 32.0000 1.9701 1.9722 401.5159 402.0266 0.0798 -1.0000 -1.0000 2337887 1599661435.10 151.5074 60.0021 32.0000 1.9698 1.9719 401.4859 401.9954 0.0796 -1.0000 -1.0000 2337950 1599661435.20 151.4524 60.0018 32.0000 1.9699 1.9720 401.5163 402.0265 0.0797 -1.0000 -1.0000 2338028 1599661435.30 151.4524 60.0018 32.0000 1.9691 1.9712 401.4346 401.9441 0.0796 -1.0000 -1.0000 2338090 1599661435.40 151.4524 60.0018 32.0000 1.9700 1.9721 401.4307 401.9410 0.0798 -1.0000 -1.0000 2338153 1599661435.50 151.5224 60.0018 32.0000 1.9707 1.9728 401.4954 402.0056 0.0797 -1.0000 -1.0000 2338231 1599661435.60 151.5251 60.0018 32.0000 1.9700 1.9721 401.5516 402.0624 0.0798 -1.0000 -1.0000 2338293 1599661435.70 151.5251 60.0018 32.0000 1.9702 1.9723 401.5202 402.0310 0.0798 -1.0000 -1.0000 2338371 1599661435.80 151.5251 60.0018 32.0000 1.9706 1.9727 401.4916 402.0011 0.0796 -1.0000 -1.0000 2338434 1599661435.90 151.5251 60.0018 32.0000 1.9703 1.9724 401.5240 402.0335 0.0796 -1.0000 -1.0000 2338496 1599661436.00 151.5243 60.0018 32.0000 1.9700 1.9721 401.4479 401.9569 0.0796 -1.0000 -1.0000 2338559 1599661436.10 151.4981 60.0018 32.0000 1.9696 1.9717 401.5539 402.0645 0.0798 -1.0000 -1.0000 2338621 1599661436.20 151.4981 60.0018 32.0000 1.9702 1.9722 401.5245 402.0342 0.0796 -1.0000 -1.0000 2338699 1599661436.30 151.4981 60.0018 32.0000 1.9703 1.9723 401.4703 401.9805 0.0797 -1.0000 -1.0000 2338762 1599661436.40 151.4981 60.0018 32.0000 1.9697 1.9717 401.4689 401.9782 0.0796 -1.0000 -1.0000 2338949 1599661436.50 151.4981 60.0018 32.0000 1.9702 1.9723 401.5253 402.0355 0.0797 -1.0000 -1.0000 2339012 1599661436.60 151.4882 60.0018 32.0000 1.9701 1.9721 401.4222 401.9326 0.0798 -1.0000 -1.0000 2339074 1599661436.70 151.4882 60.0018 32.0000 1.9700 1.9721 401.4950 402.0050 0.0796 -1.0000 -1.0000 2339137 1599661436.80 151.4882 60.0018 32.0000 1.9700 1.9721 401.4529 401.9624 0.0796 -1.0000 -1.0000 2339199 1599661436.90 151.4882 60.0018 32.0000 1.9705 1.9725 401.4728 401.9824 0.0797 -1.0000 -1.0000 2339683 1599661437.00 151.4882 60.0018 32.0000 1.9697 1.9717 401.5168 402.0274 0.0798 -1.0000 -1.0000 2339746 1599661437.10 151.4782 60.0018 32.0000 1.9703 1.9724 401.4677 401.9787 0.0798 -1.0000 -1.0000 2339809 1599661437.20 151.4707 60.0018 32.0000 1.9696 1.9717 401.5379 402.0478 0.0797 -1.0000 -1.0000 2339887 1599661437.30 151.4707 60.0018 32.0000 1.9699 1.9719 401.5201 402.0303 0.0797 -1.0000 -1.0000 2339949 1599661437.40 151.4707 60.0018 32.0000 1.9699 1.9719 401.4092 401.9198 0.0798 -1.0000 -1.0000 2340183 1599661437.50 151.4707 60.0018 32.0000 1.9700 1.9720 401.4226 401.9324 0.0796 -1.0000 -1.0000 2340262 1599661437.60 151.4707 60.0018 32.0000 1.9695 1.9716 401.4657 401.9766 0.0799 -1.0000 -1.0000 2340324 1599661437.70 151.4895 60.0018 32.0000 1.9700 1.9721 401.4671 401.9770 0.0796 -1.0000 -1.0000 2340402 1599661437.80 151.4895 60.0018 32.0000 1.9700 1.9721 401.4368 401.9474 0.0799 -1.0000 -1.0000 2340465 1599661437.90 151.4895 60.0018 32.0000 1.9701 1.9721 401.5304 402.0409 0.0797 -1.0000 -1.0000 2340949 1599661438.00 151.4895 60.0018 32.0000 1.9698 1.9718 401.5394 402.0493 0.0797 -1.0000 -1.0000 2341027 1599661438.10 151.4895 60.0018 32.0000 1.9700 1.9720 401.4915 402.0016 0.0797 -1.0000 -1.0000 2341089 1599661438.20 151.4895 60.0018 32.0000 1.9696 1.9716 401.5091 402.0196 0.0798 -1.0000 -1.0000 2341152 1599661438.30 151.4895 60.0018 32.0000 1.9696 1.9717 401.4910 402.0014 0.0797 -1.0000 -1.0000 2341214 1599661438.40 151.4891 60.0018 32.0000 1.9699 1.9720 401.5229 402.0333 0.0798 -1.0000 -1.0000 2341464 1599661438.50 151.4757 60.0018 32.0000 1.9697 1.9718 401.5094 402.0201 0.0798 -1.0000 -1.0000 2341527 1599661438.60 151.4757 60.0018 32.0000 1.9703 1.9723 401.4739 401.9843 0.0797 -1.0000 -1.0000 2341605 1599661438.70 151.4757 60.0018 32.0000 1.9700 1.9721 401.4946 402.0052 0.0798 -1.0000 -1.0000 2341667 1599661438.80 151.4701 60.0018 32.0000 1.9699 1.9720 401.5052 402.0152 0.0797 -1.0000 -1.0000 2341730 1599661438.90 151.4701 60.0018 32.0000 1.9700 1.9720 401.4685 401.9781 0.0797 -1.0000 -1.0000 2341808 1599661439.00 151.4701 60.0018 32.0000 1.9699 1.9720 401.5258 402.0368 0.0798 -1.0000 -1.0000 2341870 1599661439.10 151.4701 60.0018 32.0000 1.9700 1.9721 401.4816 401.9918 0.0798 -1.0000 -1.0000 2341933 1599661439.20 151.4701 60.0018 32.0000 1.9700 1.9721 401.5182 402.0287 0.0797 -1.0000 -1.0000 2341995 1599661439.30 151.5135 60.0018 32.0000 1.9692 1.9713 401.5536 402.0632 0.0796 -1.0000 -1.0000 2342058 1599661439.40 151.5467 60.0018 32.0000 1.9702 1.9722 401.5127 402.0229 0.0796 -1.0000 -1.0000 2342120 1599661439.50 151.5467 60.0018 32.0000 1.9706 1.9727 401.5083 402.0180 0.0797 -1.0000 -1.0000 2342199 1599661439.60 151.5467 60.0018 32.0000 1.9700 1.9721 401.5273 402.0382 0.0798 -1.0000 -1.0000 2342261 1599661439.70 151.5467 60.0018 32.0000 1.9696 1.9716 401.4776 401.9884 0.0798 -1.0000 -1.0000 2342339 1599661439.80 151.5467 60.0018 32.0000 1.9696 1.9716 401.5032 402.0136 0.0797 -1.0000 -1.0000 2342402 1599661439.90 151.4549 60.0022 32.0000 1.9689 1.9710 401.4647 401.9754 0.0798 -1.0000 -1.0000 2342464 1599661440.00 151.4549 60.0022 32.0000 1.9696 1.9717 401.4485 401.9587 0.0797 -1.0000 -1.0000 2342745 1599661440.10 151.4549 60.0022 32.0000 1.9700 1.9721 401.5738 402.0839 0.0797 -1.0000 -1.0000 2342808 1599661440.20 151.4549 60.0022 32.0000 1.9698 1.9718 401.4793 401.9892 0.0797 -1.0000 -1.0000 2342870 1599661440.30 151.4549 60.0022 32.0000 1.9706 1.9727 401.4558 401.9658 0.0796 -1.0000 -1.0000 2342948 1599661440.40 151.4740 60.0022 32.0000 1.9697 1.9718 401.4856 401.9953 0.0797 -1.0000 -1.0000 2343011 1599661440.50 151.4785 60.0022 32.0000 1.9697 1.9718 401.4991 402.0102 0.0798 -1.0000 -1.0000 2343386 1599661440.60 151.4785 60.0022 32.0000 1.9697 1.9717 401.5375 402.0484 0.0799 -1.0000 -1.0000 2343448 1599661440.70 151.4785 60.0022 32.0000 1.9697 1.9718 401.5283 402.0392 0.0798 -1.0000 -1.0000 2343511 1599661440.80 151.4785 60.0022 32.0000 1.9701 1.9722 401.5038 402.0140 0.0798 -1.0000 -1.0000 2343573 1599661440.90 151.4785 60.0022 32.0000 1.9698 1.9718 401.4880 401.9987 0.0798 -1.0000 -1.0000 2343651 1599661441.00 151.4785 60.0022 32.0000 1.9695 1.9715 401.4439 401.9540 0.0797 -1.0000 -1.0000 2343979 1599661441.10 151.4785 60.0022 32.0000 1.9701 1.9722 401.5052 402.0147 0.0796 -1.0000 -1.0000 2344042 1599661441.20 151.4785 60.0022 32.0000 1.9703 1.9724 401.4534 401.9641 0.0798 -1.0000 -1.0000 2344120 1599661441.30 151.4785 60.0022 32.0000 1.9697 1.9718 401.3526 401.8630 0.0798 -1.0000 -1.0000 2344182 1599661441.40 151.4785 60.0022 32.0000 1.9702 1.9723 401.4924 402.0034 0.0798 -1.0000 -1.0000 2344245 1599661441.50 151.4752 60.0022 32.0000 1.9703 1.9723 401.4456 401.9559 0.0797 -1.0000 -1.0000 2344370 1599661441.60 151.4731 60.0022 32.0000 1.9699 1.9720 401.5247 402.0352 0.0798 -1.0000 -1.0000 2344432 1599661441.70 151.4644 60.0022 32.0000 1.9698 1.9718 401.4055 401.9170 0.0799 -1.0000 -1.0000 2344511 1599661441.80 151.4619 60.0022 32.0000 1.9702 1.9722 401.4892 402.0007 0.0799 -1.0000 -1.0000 2344573 1599661441.90 151.4619 60.0022 32.0000 1.9696 1.9717 401.4839 401.9942 0.0797 -1.0000 -1.0000 2344636 1599661442.00 151.4619 60.0022 32.0000 1.9700 1.9721 401.4969 402.0072 0.0798 -1.0000 -1.0000 2344870 1599661442.10 151.4669 60.0022 32.0000 1.9700 1.9720 401.4768 401.9883 0.0799 -1.0000 -1.0000 2344932 1599661442.20 151.4669 60.0022 32.0000 1.9697 1.9718 401.4786 401.9897 0.0798 -1.0000 -1.0000 2344995 1599661442.30 151.4669 60.0022 32.0000 1.9703 1.9724 401.4496 401.9599 0.0797 -1.0000 -1.0000 2345073 1599661442.40 151.4669 60.0022 32.0000 1.9699 1.9720 401.5124 402.0232 0.0797 -1.0000 -1.0000 2345135 1599661442.50 151.4669 60.0022 32.0000 1.9703 1.9723 401.5049 402.0146 0.0797 -1.0000 -1.0000 2345417 1599661442.60 151.4958 60.0022 32.0000 1.9705 1.9726 401.4803 401.9915 0.0799 -1.0000 -1.0000 2345479 1599661442.70 151.4958 60.0022 32.0000 1.9700 1.9720 401.5334 402.0438 0.0797 -1.0000 -1.0000 2345542 1599661442.80 151.4958 60.0022 32.0000 1.9707 1.9728 401.5193 402.0300 0.0798 -1.0000 -1.0000 2345604 1599661442.90 151.4958 60.0022 32.0000 1.9700 1.9720 401.5573 402.0691 0.0799 -1.0000 -1.0000 2345682 1599661443.00 151.4958 60.0022 32.0000 1.9701 1.9721 401.4590 401.9691 0.0798 -1.0000 -1.0000 2345870 1599661443.10 151.4958 60.0022 32.0000 1.9708 1.9729 401.4956 402.0060 0.0797 -1.0000 -1.0000 2345932 1599661443.20 151.4717 60.0022 32.0000 1.9701 1.9722 401.5083 402.0181 0.0797 -1.0000 -1.0000 2345994 1599661443.30 151.4717 60.0022 32.0000 1.9701 1.9721 401.4736 401.9838 0.0797 -1.0000 -1.0000 2346073 1599661443.40 151.4717 60.0022 32.0000 1.9698 1.9719 401.5440 402.0548 0.0798 -1.0000 -1.0000 2346135 1599661443.50 151.4717 60.0022 32.0000 1.9698 1.9719 401.4895 402.0006 0.0798 -1.0000 -1.0000 2346213 1599661443.60 151.4717 60.0022 32.0000 1.9701 1.9722 401.4778 401.9881 0.0797 -1.0000 -1.0000 2346401 1599661443.70 151.4851 60.0022 32.0000 1.9706 1.9726 401.4877 401.9976 0.0797 -1.0000 -1.0000 2346479 1599661443.80 151.4851 60.0022 32.0000 1.9703 1.9723 401.4774 401.9871 0.0798 -1.0000 -1.0000 2346541 1599661443.90 151.4851 60.0022 32.0000 1.9696 1.9717 401.5279 402.0386 0.0797 -1.0000 -1.0000 2346604 1599661444.00 151.4851 60.0022 32.0000 1.9700 1.9721 401.4753 401.9874 0.0800 -1.0000 -1.0000 2346682 1599661444.10 151.4851 60.0022 32.0000 1.9702 1.9722 401.5093 402.0201 0.0798 -1.0000 -1.0000 2346744 1599661444.20 151.4470 60.0022 32.0000 1.9702 1.9723 401.5252 402.0362 0.0799 -1.0000 -1.0000 2346807 1599661444.30 151.4345 60.0022 32.0000 1.9696 1.9717 401.4560 401.9664 0.0797 -1.0000 -1.0000 2346869 1599661444.40 151.4345 60.0022 32.0000 1.9696 1.9717 401.4467 401.9571 0.0798 -1.0000 -1.0000 2346932 1599661444.50 151.4345 60.0022 32.0000 1.9696 1.9717 401.5668 402.0772 0.0797 -1.0000 -1.0000 2346994 1599661444.60 151.4345 60.0022 32.0000 1.9702 1.9723 401.5047 402.0154 0.0798 -1.0000 -1.0000 2347713 1599661444.70 151.4345 60.0022 32.0000 1.9703 1.9724 401.4781 401.9889 0.0798 -1.0000 -1.0000 2347760 1599661444.80 151.4345 60.0022 32.0000 1.9704 1.9724 401.4897 402.0007 0.0799 -1.0000 -1.0000 2347838 1599661444.90 151.4345 60.0022 32.0000 1.9697 1.9718 401.5143 402.0252 0.0798 -1.0000 -1.0000 2347900 1599661445.00 151.4918 60.0022 32.0000 1.9694 1.9714 401.4875 401.9984 0.0798 -1.0000 -1.0000 2347963 1599661445.10 151.4606 60.0022 32.0000 1.9697 1.9718 401.4421 401.9522 0.0797 -1.0000 -1.0000 2348025 1599661445.20 151.4606 60.0022 32.0000 1.9698 1.9718 401.5260 402.0372 0.0798 -1.0000 -1.0000 2348103 1599661445.30 151.4606 60.0022 32.0000 1.9702 1.9722 401.5110 402.0215 0.0798 -1.0000 -1.0000 2348181 1599661445.40 151.4606 60.0022 32.0000 1.9699 1.9720 401.4219 401.9323 0.0798 -1.0000 -1.0000 2348244 1599661445.50 151.4606 60.0022 32.0000 1.9692 1.9712 401.4172 401.9289 0.0799 -1.0000 -1.0000 2348307 1599661445.60 151.4828 60.0022 32.0000 1.9696 1.9717 401.4848 401.9964 0.0800 -1.0000 -1.0000 2348431 1599661445.70 151.4828 60.0022 32.0000 1.9700 1.9721 401.4670 401.9783 0.0798 -1.0000 -1.0000 2348510 1599661445.80 151.4898 60.0022 32.0000 1.9699 1.9720 401.4407 401.9512 0.0797 -1.0000 -1.0000 2348572 1599661445.90 151.5331 60.0022 32.0000 1.9699 1.9720 401.4503 401.9600 0.0796 -1.0000 -1.0000 2348635 1599661446.00 151.5331 60.0022 32.0000 1.9699 1.9719 401.4310 401.9412 0.0799 -1.0000 -1.0000 2348728 1599661446.10 151.5331 60.0022 32.0000 1.9699 1.9719 401.4396 401.9502 0.0798 -1.0000 -1.0000 2348947 1599661446.20 151.5331 60.0022 32.0000 1.9704 1.9725 401.4941 402.0048 0.0798 -1.0000 -1.0000 2349009 1599661446.30 151.5331 60.0022 32.0000 1.9699 1.9720 401.4840 401.9958 0.0799 -1.0000 -1.0000 2349088 1599661446.40 151.5347 60.0022 32.0000 1.9690 1.9711 401.4076 401.9179 0.0798 -1.0000 -1.0000 2349150 1599661446.50 151.5347 60.0022 32.0000 1.9699 1.9720 401.4016 401.9119 0.0797 -1.0000 -1.0000 2349213 1599661446.60 151.5347 60.0022 32.0000 1.9702 1.9723 401.5189 402.0296 0.0798 -1.0000 -1.0000 2349447 1599661446.70 151.5347 60.0022 32.0000 1.9701 1.9722 401.4862 401.9967 0.0798 -1.0000 -1.0000 2349509 1599661446.80 151.5347 60.0022 32.0000 1.9702 1.9722 401.4340 401.9448 0.0798 -1.0000 -1.0000 2349572 1599661446.90 151.5180 60.0022 32.0000 1.9702 1.9722 401.4966 402.0074 0.0798 -1.0000 -1.0000 2349650 1599661447.00 151.5057 60.0022 32.0000 1.9699 1.9719 401.4722 401.9829 0.0798 -1.0000 -1.0000 2349712 1599661447.10 151.5057 60.0022 32.0000 1.9696 1.9717 401.4915 402.0026 0.0799 -1.0000 -1.0000 2349962 1599661447.20 151.5057 60.0022 32.0000 1.9705 1.9725 401.4870 401.9981 0.0799 -1.0000 -1.0000 2350025 1599661447.30 151.5057 60.0022 32.0000 1.9699 1.9719 401.4804 401.9915 0.0798 -1.0000 -1.0000 2350087 1599661447.40 151.5063 60.0022 32.0000 1.9699 1.9719 401.4397 401.9505 0.0799 -1.0000 -1.0000 2350150 1599661447.50 151.5471 60.0022 32.0000 1.9695 1.9715 401.4365 401.9474 0.0798 -1.0000 -1.0000 2350228 1599661447.60 151.5471 60.0022 32.0000 1.9702 1.9723 401.4179 401.9282 0.0798 -1.0000 -1.0000 2350290 1599661447.70 151.5471 60.0022 32.0000 1.9704 1.9725 401.5281 402.0383 0.0798 -1.0000 -1.0000 2351259 1599661447.80 151.5471 60.0022 32.0000 1.9702 1.9723 401.5136 402.0250 0.0799 -1.0000 -1.0000 2351321 1599661447.90 151.5471 60.0022 32.0000 1.9702 1.9723 401.4657 401.9762 0.0798 -1.0000 -1.0000 2351384 1599661448.00 151.5338 60.0022 32.0000 1.9701 1.9721 401.4788 401.9899 0.0798 -1.0000 -1.0000 2351446 1599661448.10 151.5338 60.0022 32.0000 1.9708 1.9729 401.4702 401.9810 0.0798 -1.0000 -1.0000 2351509 1599661448.20 151.5338 60.0022 32.0000 1.9706 1.9726 401.4528 401.9640 0.0798 -1.0000 -1.0000 2351571 1599661448.30 151.5338 60.0022 32.0000 1.9702 1.9723 401.5175 402.0280 0.0798 -1.0000 -1.0000 2351649 1599661448.40 151.5338 60.0022 32.0000 1.9711 1.9731 401.5157 402.0271 0.0799 -1.0000 -1.0000 2351712 1599661448.50 151.5363 60.0022 32.0000 1.9704 1.9725 401.4814 401.9917 0.0798 -1.0000 -1.0000 2351774 1599661448.60 151.5652 60.0022 32.0000 1.9705 1.9726 401.4985 402.0096 0.0799 -1.0000 -1.0000 2351853 1599661448.70 151.5652 60.0022 32.0000 1.9702 1.9723 401.4623 401.9735 0.0799 -1.0000 -1.0000 2351915 1599661448.80 151.5652 60.0022 32.0000 1.9703 1.9724 401.5052 402.0163 0.0799 -1.0000 -1.0000 2351977 1599661448.90 151.5652 60.0022 32.0000 1.9701 1.9722 401.4595 401.9702 0.0798 -1.0000 -1.0000 2352056 1599661449.00 151.5652 60.0022 32.0000 1.9702 1.9723 401.3911 401.9019 0.0798 -1.0000 -1.0000 2352118 1599661449.10 151.5760 60.0019 32.0000 1.9700 1.9720 401.5048 402.0157 0.0799 -1.0000 -1.0000 2352181 1599661449.20 151.5760 60.0019 32.0000 1.9701 1.9722 401.5005 402.0122 0.0799 -1.0000 -1.0000 2352368 1599661449.30 151.5760 60.0019 32.0000 1.9702 1.9722 401.4534 401.9641 0.0798 -1.0000 -1.0000 2352431 1599661449.40 151.5760 60.0019 32.0000 1.9698 1.9719 401.4938 402.0057 0.0799 -1.0000 -1.0000 2352493 1599661449.50 151.5760 60.0019 32.0000 1.9705 1.9726 401.4319 401.9423 0.0798 -1.0000 -1.0000 2352571 1599661449.60 151.5760 60.0019 32.0000 1.9701 1.9722 401.5140 402.0250 0.0799 -1.0000 -1.0000 2352634 1599661449.70 151.5760 60.0019 32.0000 1.9700 1.9721 401.4986 402.0099 0.0799 -1.0000 -1.0000 2352884 1599661449.80 151.5760 60.0019 32.0000 1.9699 1.9720 401.4391 401.9498 0.0798 -1.0000 -1.0000 2352962 1599661449.90 151.5760 60.0019 32.0000 1.9699 1.9720 401.5281 402.0393 0.0798 -1.0000 -1.0000 2353024 1599661450.00 151.5760 60.0019 32.0000 1.9699 1.9719 401.5018 402.0119 0.0797 -1.0000 -1.0000 2353102 1599661450.10 151.5760 60.0019 32.0000 1.9706 1.9727 401.4604 401.9709 0.0798 -1.0000 -1.0000 2353165 1599661450.20 151.5760 60.0019 32.0000 1.9705 1.9725 401.5368 402.0474 0.0798 -1.0000 -1.0000 2353227 1599661450.30 151.5887 60.0019 32.0000 1.9706 1.9727 401.4913 402.0017 0.0798 -1.0000 -1.0000 2353305 1599661450.40 151.5967 60.0019 32.0000 1.9709 1.9730 401.5354 402.0466 0.0798 -1.0000 -1.0000 2353368 1599661450.50 151.5967 60.0019 32.0000 1.9712 1.9733 401.4665 401.9774 0.0798 -1.0000 -1.0000 2353430 1599661450.60 151.5967 60.0019 32.0000 1.9707 1.9727 401.5244 402.0344 0.0797 -1.0000 -1.0000 2353493 1599661450.70 151.5967 60.0019 32.0000 1.9700 1.9721 401.4522 401.9633 0.0799 -1.0000 -1.0000 2353680 1599661450.80 151.5967 60.0019 32.0000 1.9709 1.9730 401.5004 402.0118 0.0799 -1.0000 -1.0000 2353743 1599661450.90 151.5137 60.0019 32.0000 1.9704 1.9725 401.5007 402.0122 0.0799 -1.0000 -1.0000 2353805 1599661451.00 151.5137 60.0019 32.0000 1.9707 1.9727 401.4543 401.9655 0.0799 -1.0000 -1.0000 2353868 1599661451.10 151.5137 60.0019 32.0000 1.9703 1.9724 401.4991 402.0107 0.0799 -1.0000 -1.0000 2353930 1599661451.20 151.5137 60.0019 32.0000 1.9701 1.9721 401.4773 401.9884 0.0799 -1.0000 -1.0000 2354180 1599661451.30 151.5137 60.0019 32.0000 1.9700 1.9721 401.4577 401.9688 0.0799 -1.0000 -1.0000 2354243 1599661451.40 151.4887 60.0019 32.0000 1.9698 1.9718 401.4062 401.9169 0.0799 -1.0000 -1.0000 2354305 1599661451.50 151.4501 60.0019 32.0000 1.9693 1.9714 401.4731 401.9847 0.0799 -1.0000 -1.0000 2354383 1599661451.60 151.4501 60.0019 32.0000 1.9701 1.9722 401.4344 401.9463 0.0800 -1.0000 -1.0000 2354446 1599661451.70 151.4501 60.0019 32.0000 1.9698 1.9718 401.4336 401.9444 0.0799 -1.0000 -1.0000 2354633 1599661451.80 151.4501 60.0019 32.0000 1.9705 1.9725 401.4247 401.9361 0.0798 -1.0000 -1.0000 2354696 1599661451.90 151.4501 60.0019 32.0000 1.9701 1.9721 401.3839 401.8959 0.0800 -1.0000 -1.0000 2354758 1599661452.00 151.5026 60.0019 32.0000 1.9698 1.9718 401.4211 401.9331 0.0800 -1.0000 -1.0000 2354836 1599661452.10 151.5026 60.0019 32.0000 1.9695 1.9716 401.4248 401.9360 0.0799 -1.0000 -1.0000 2354899 1599661452.20 151.5026 60.0019 32.0000 1.9697 1.9718 401.4247 401.9362 0.0800 -1.0000 -1.0000 2354961 1599661452.30 151.5026 60.0019 32.0000 1.9702 1.9722 401.4672 401.9790 0.0799 -1.0000 -1.0000 2355211 1599661452.40 151.5026 60.0019 32.0000 1.9703 1.9724 401.4318 401.9423 0.0798 -1.0000 -1.0000 2355274 1599661452.50 151.4704 60.0019 32.0000 1.9699 1.9720 401.5318 402.0430 0.0799 -1.0000 -1.0000 2355336 1599661452.60 151.4645 60.0019 32.0000 1.9697 1.9717 401.4456 401.9569 0.0799 -1.0000 -1.0000 2355399 1599661452.70 151.4645 60.0019 32.0000 1.9699 1.9720 401.4282 401.9400 0.0800 -1.0000 -1.0000 2355461 1599661452.80 151.4645 60.0019 32.0000 1.9702 1.9722 401.4328 401.9438 0.0798 -1.0000 -1.0000 2355898 1599661452.90 151.4645 60.0019 32.0000 1.9700 1.9721 401.4231 401.9342 0.0800 -1.0000 -1.0000 2355977 1599661453.00 151.4645 60.0019 32.0000 1.9703 1.9724 401.4187 401.9309 0.0800 -1.0000 -1.0000 2356039 1599661453.10 151.4457 60.0019 32.0000 1.9700 1.9721 401.4588 401.9705 0.0799 -1.0000 -1.0000 2356102 1599661453.20 151.4457 60.0019 32.0000 1.9699 1.9720 401.3912 401.9019 0.0798 -1.0000 -1.0000 2356180 1599661453.30 151.4457 60.0019 32.0000 1.9701 1.9722 401.3732 401.8849 0.0800 -1.0000 -1.0000 2356414 1599661453.40 151.4457 60.0019 32.0000 1.9704 1.9725 401.4068 401.9185 0.0800 -1.0000 -1.0000 2356461 1599661453.50 151.4457 60.0019 32.0000 1.9702 1.9723 401.4149 401.9266 0.0800 -1.0000 -1.0000 2356539 1599661453.60 151.4628 60.0019 32.0000 1.9707 1.9728 401.5717 402.0826 0.0799 -1.0000 -1.0000 2356601 1599661453.70 151.4986 60.0019 32.0000 1.9695 1.9715 401.4855 401.9978 0.0800 -1.0000 -1.0000 2356679 1599661453.80 151.4986 60.0019 32.0000 1.9700 1.9721 401.4780 401.9892 0.0799 -1.0000 -1.0000 2356898 1599661453.90 151.4986 60.0019 32.0000 1.9701 1.9722 401.4812 401.9923 0.0799 -1.0000 -1.0000 2356961 1599661454.00 151.4986 60.0019 32.0000 1.9705 1.9726 401.4725 401.9836 0.0798 -1.0000 -1.0000 2357039 1599661454.10 151.4986 60.0019 32.0000 1.9700 1.9721 401.4854 401.9964 0.0799 -1.0000 -1.0000 2357101 1599661454.20 151.5281 60.0019 32.0000 1.9703 1.9723 401.5164 402.0278 0.0800 -1.0000 -1.0000 2357164 1599661454.30 151.5281 60.0019 32.0000 1.9696 1.9717 401.4975 402.0097 0.0800 -1.0000 -1.0000 2357867 1599661454.40 151.5281 60.0019 32.0000 1.9701 1.9722 401.4828 401.9936 0.0799 -1.0000 -1.0000 2357929 1599661454.50 151.5281 60.0019 32.0000 1.9697 1.9718 401.4526 401.9645 0.0800 -1.0000 -1.0000 2357992 1599661454.60 151.5281 60.0019 32.0000 1.9701 1.9721 401.5011 402.0127 0.0799 -1.0000 -1.0000 2358070 1599661454.70 151.4884 60.0016 32.0000 1.9702 1.9722 401.5651 402.0765 0.0799 -1.0000 -1.0000 2358132 1599661454.80 151.4536 60.0013 32.0000 1.9701 1.9722 401.4740 401.9862 0.0799 -1.0000 -1.0000 2358195 1599661454.90 151.4536 60.0013 32.0000 1.9694 1.9715 401.4798 401.9920 0.0800 -1.0000 -1.0000 2358273 1599661455.00 151.4536 60.0013 32.0000 1.9699 1.9720 401.4954 402.0076 0.0800 -1.0000 -1.0000 2358335 1599661455.10 151.4536 60.0013 32.0000 1.9697 1.9718 401.4677 401.9798 0.0800 -1.0000 -1.0000 2358398 1599661455.20 151.4536 60.0013 32.0000 1.9696 1.9716 401.3982 401.9094 0.0799 -1.0000 -1.0000 2358476 1599661455.30 151.4728 60.0013 32.0000 1.9697 1.9718 401.4146 401.9248 0.0798 -1.0000 -1.0000 2358538 1599661455.40 151.4728 60.0013 32.0000 1.9707 1.9727 401.4544 401.9666 0.0801 -1.0000 -1.0000 2358601 1599661455.50 151.4728 60.0013 32.0000 1.9701 1.9722 401.4611 401.9735 0.0800 -1.0000 -1.0000 2358663 1599661455.60 151.4728 60.0013 32.0000 1.9693 1.9713 401.4842 401.9966 0.0800 -1.0000 -1.0000 2358726 1599661455.70 151.4728 60.0013 32.0000 1.9696 1.9717 401.5134 402.0248 0.0799 -1.0000 -1.0000 2358804 1599661455.80 151.4826 60.0013 32.0000 1.9705 1.9726 401.4732 401.9852 0.0800 -1.0000 -1.0000 2358867 1599661455.90 151.4906 60.0013 32.0000 1.9697 1.9718 401.4855 401.9971 0.0800 -1.0000 -1.0000 2358929 1599661456.00 151.4906 60.0013 32.0000 1.9697 1.9718 401.4277 401.9400 0.0800 -1.0000 -1.0000 2359007 1599661456.10 151.4906 60.0013 32.0000 1.9697 1.9717 401.4548 401.9667 0.0800 -1.0000 -1.0000 2359070 1599661456.20 151.4906 60.0013 32.0000 1.9695 1.9716 401.4788 401.9909 0.0800 -1.0000 -1.0000 2359132 1599661456.30 151.4906 60.0013 32.0000 1.9697 1.9718 401.4912 402.0022 0.0798 -1.0000 -1.0000 2359195 1599661456.40 151.4906 60.0013 32.0000 1.9698 1.9719 401.5323 402.0452 0.0801 -1.0000 -1.0000 2359257 1599661456.50 151.4906 60.0013 32.0000 1.9709 1.9730 401.5287 402.0405 0.0800 -1.0000 -1.0000 2359335 1599661456.60 151.4906 60.0013 32.0000 1.9699 1.9720 401.4826 401.9950 0.0801 -1.0000 -1.0000 2359398 1599661456.70 151.4906 60.0013 32.0000 1.9700 1.9721 401.3899 401.9020 0.0800 -1.0000 -1.0000 2359460 1599661456.80 151.4906 60.0013 32.0000 1.9700 1.9720 401.4281 401.9391 0.0798 -1.0000 -1.0000 2359523 1599661456.90 151.4906 60.0013 32.0000 1.9704 1.9725 401.4959 402.0075 0.0800 -1.0000 -1.0000 2359726 1599661457.00 151.4959 60.0013 32.0000 1.9700 1.9721 401.5536 402.0660 0.0800 -1.0000 -1.0000 2359788 1599661457.10 151.5032 60.0013 32.0000 1.9698 1.9718 401.4612 401.9733 0.0800 -1.0000 -1.0000 2359851 1599661457.20 151.5032 60.0013 32.0000 1.9703 1.9723 401.5529 402.0640 0.0798 -1.0000 -1.0000 2359913 1599661457.30 151.5032 60.0013 32.0000 1.9701 1.9722 401.5246 402.0367 0.0800 -1.0000 -1.0000 2359976 1599661457.40 151.5032 60.0013 32.0000 1.9696 1.9717 401.4708 401.9822 0.0798 -1.0000 -1.0000 2400210 1599661457.50 151.5032 60.0013 32.0000 1.9701 1.9721 401.5109 402.0220 0.0798 -1.0000 -1.0000 2400272 1599661457.60 151.4945 60.0013 32.0000 1.9699 1.9719 401.5374 402.0483 0.0799 -1.0000 -1.0000 2400335 1599661457.70 151.4945 60.0013 32.0000 1.9701 1.9722 401.5110 402.0232 0.0801 -1.0000 -1.0000 2400413 1599661457.80 151.4945 60.0013 32.0000 1.9698 1.9718 401.4892 402.0012 0.0800 -1.0000 -1.0000 2400475 1599661457.90 151.4945 60.0013 32.0000 1.9694 1.9715 401.4562 401.9686 0.0801 -1.0000 -1.0000 2400960 1599661458.00 151.4945 60.0013 32.0000 1.9703 1.9724 401.4694 401.9814 0.0799 -1.0000 -1.0000 2401038 1599661458.10 151.4945 60.0013 32.0000 1.9697 1.9717 401.5470 402.0603 0.0801 -1.0000 -1.0000 2401100 1599661458.20 151.4945 60.0013 32.0000 1.9703 1.9724 401.5265 402.0384 0.0800 -1.0000 -1.0000 2401163 1599661458.30 151.4945 60.0013 32.0000 1.9693 1.9714 401.5286 402.0408 0.0800 -1.0000 -1.0000 2401225 1599661458.40 151.4945 60.0013 32.0000 1.9697 1.9718 401.5747 402.0873 0.0801 -1.0000 -1.0000 2401616 1599661458.50 151.5158 60.0013 32.0000 1.9698 1.9718 401.5747 402.0866 0.0799 -1.0000 -1.0000 2401678 1599661458.60 151.5351 60.0013 32.0000 1.9700 1.9721 401.5520 402.0640 0.0800 -1.0000 -1.0000 2401741 1599661458.70 151.5085 60.0013 32.0000 1.9697 1.9718 401.4833 401.9951 0.0800 -1.0000 -1.0000 2401803 1599661458.80 151.5043 60.0013 32.0000 1.9699 1.9719 401.4586 401.9705 0.0800 -1.0000 -1.0000 2401866 1599661458.90 151.5043 60.0013 32.0000 1.9698 1.9718 401.4485 401.9603 0.0799 -1.0000 -1.0000 2402116 1599661459.00 151.5043 60.0013 32.0000 1.9703 1.9724 401.4676 401.9787 0.0798 -1.0000 -1.0000 2402178 1599661459.10 151.5043 60.0013 32.0000 1.9701 1.9721 401.4713 401.9830 0.0800 -1.0000 -1.0000 2402241 1599661459.20 151.5050 60.0013 32.0000 1.9700 1.9720 401.4348 401.9456 0.0798 -1.0000 -1.0000 2402319 1599661459.30 151.5232 60.0013 32.0000 1.9702 1.9722 401.4836 401.9948 0.0798 -1.0000 -1.0000 2402381 1599661459.40 151.5232 60.0013 32.0000 1.9702 1.9723 401.4886 402.0000 0.0800 -1.0000 -1.0000 2402444 1599661459.50 151.5232 60.0013 32.0000 1.9704 1.9725 401.4983 402.0095 0.0799 -1.0000 -1.0000 2402631 1599661459.60 151.5232 60.0013 32.0000 1.9698 1.9718 401.4378 401.9493 0.0800 -1.0000 -1.0000 2402694 1599661459.70 151.5232 60.0013 32.0000 1.9703 1.9724 401.4700 401.9822 0.0800 -1.0000 -1.0000 2402756 1599661459.80 151.5408 60.0020 32.0000 1.9696 1.9716 401.4943 402.0064 0.0800 -1.0000 -1.0000 2402819 1599661459.90 151.5408 60.0020 32.0000 1.9695 1.9716 401.4685 401.9809 0.0801 -1.0000 -1.0000 2402881 1599661460.00 151.5408 60.0020 32.0000 1.9697 1.9717 401.4388 401.9501 0.0799 -1.0000 -1.0000 2403131 1599661460.10 151.5408 60.0020 32.0000 1.9702 1.9723 401.4265 401.9395 0.0802 -1.0000 -1.0000 2403225 1599661460.20 151.5408 60.0020 32.0000 1.9702 1.9722 401.5598 402.0719 0.0799 -1.0000 -1.0000 2403287 1599661460.30 151.5408 60.0020 32.0000 1.9699 1.9720 401.4480 401.9603 0.0801 -1.0000 -1.0000 2403365 1599661460.40 151.5408 60.0020 32.0000 1.9703 1.9723 401.4398 401.9516 0.0800 -1.0000 -1.0000 2403444 1599661460.50 151.5134 60.0020 32.0000 1.9700 1.9721 401.4655 401.9775 0.0800 -1.0000 -1.0000 2404209 1599661460.60 151.4534 60.0020 32.0000 1.9706 1.9726 401.4450 401.9565 0.0799 -1.0000 -1.0000 2404287 1599661460.70 151.4534 60.0020 32.0000 1.9703 1.9724 401.4743 401.9857 0.0800 -1.0000 -1.0000 2404350 1599661460.80 151.4534 60.0020 32.0000 1.9693 1.9713 401.4429 401.9550 0.0800 -1.0000 -1.0000 2404412 1599661460.90 151.4534 60.0020 32.0000 1.9696 1.9717 401.4049 401.9169 0.0800 -1.0000 -1.0000 2404490 1599661461.00 151.4534 60.0020 32.0000 1.9694 1.9715 401.4930 402.0052 0.0800 -1.0000 -1.0000 2404553 1599661461.10 151.4607 60.0020 32.0000 1.9697 1.9718 401.5269 402.0409 0.0804 -1.0000 -1.0000 2404615 1599661461.20 151.4607 60.0020 32.0000 1.9698 1.9719 401.5355 402.0481 0.0800 -1.0000 -1.0000 2404678 1599661461.30 151.4607 60.0020 32.0000 1.9698 1.9718 401.4927 402.0045 0.0801 -1.0000 -1.0000 2404756 1599661461.40 151.4607 60.0020 32.0000 1.9704 1.9725 401.4810 401.9935 0.0800 -1.0000 -1.0000 2404818 1599661461.50 151.4607 60.0020 32.0000 1.9702 1.9723 401.5305 402.0432 0.0801 -1.0000 -1.0000 2404896 1599661461.60 151.4673 60.0020 32.0000 1.9705 1.9725 401.5363 402.0488 0.0801 -1.0000 -1.0000 2404959 1599661461.70 151.4678 60.0020 32.0000 1.9698 1.9718 401.5406 402.0530 0.0801 -1.0000 -1.0000 2405021 1599661461.80 151.4678 60.0020 32.0000 1.9699 1.9720 401.5395 402.0520 0.0801 -1.0000 -1.0000 2405084 1599661461.90 151.4678 60.0020 32.0000 1.9699 1.9719 401.4717 401.9841 0.0800 -1.0000 -1.0000 2405146 1599661462.00 151.4678 60.0020 32.0000 1.9699 1.9720 401.4980 402.0101 0.0800 -1.0000 -1.0000 2405224 1599661462.10 151.4678 60.0020 32.0000 1.9693 1.9713 401.4893 402.0026 0.0802 -1.0000 -1.0000 2405287 1599661462.20 151.5047 60.0020 32.0000 1.9697 1.9717 401.5281 402.0408 0.0801 -1.0000 -1.0000 2405349 1599661462.30 151.5047 60.0020 32.0000 1.9698 1.9718 401.4219 401.9343 0.0801 -1.0000 -1.0000 2405427 1599661462.40 151.5047 60.0020 32.0000 1.9697 1.9717 401.4862 401.9981 0.0800 -1.0000 -1.0000 2405490 1599661462.50 151.5047 60.0020 32.0000 1.9702 1.9722 401.4645 401.9765 0.0800 -1.0000 -1.0000 2406037 1599661462.60 151.5047 60.0020 32.0000 1.9701 1.9722 401.5200 402.0312 0.0799 -1.0000 -1.0000 2406115 1599661462.70 151.5047 60.0020 32.0000 1.9698 1.9719 401.4959 402.0088 0.0802 -1.0000 -1.0000 2406177 1599661462.80 151.5047 60.0020 32.0000 1.9699 1.9720 401.4968 402.0103 0.0802 -1.0000 -1.0000 2406240 1599661462.90 151.5023 60.0020 32.0000 1.9696 1.9717 401.4739 401.9856 0.0799 -1.0000 -1.0000 2406302 1599661463.00 151.4890 60.0020 32.0000 1.9704 1.9725 401.5126 402.0247 0.0801 -1.0000 -1.0000 2406365 1599661463.10 151.4890 60.0020 32.0000 1.9704 1.9724 401.5288 402.0412 0.0801 -1.0000 -1.0000 2406427 1599661463.20 151.4890 60.0020 32.0000 1.9702 1.9722 401.5010 402.0134 0.0800 -1.0000 -1.0000 2406505 1599661463.30 151.4890 60.0020 32.0000 1.9699 1.9720 401.5627 402.0751 0.0801 -1.0000 -1.0000 2406568 1599661463.40 151.4890 60.0020 32.0000 1.9702 1.9723 401.5200 402.0322 0.0800 -1.0000 -1.0000 2406630 1599661463.50 151.4890 60.0020 32.0000 1.9700 1.9721 401.5010 402.0135 0.0801 -1.0000 -1.0000 2406708 1599661463.60 151.4890 60.0020 32.0000 1.9697 1.9718 401.5511 402.0636 0.0801 -1.0000 -1.0000 2406771 1599661463.70 151.4890 60.0020 32.0000 1.9695 1.9716 401.5167 402.0290 0.0800 -1.0000 -1.0000 2406833 1599661463.80 151.4890 60.0020 32.0000 1.9705 1.9726 401.5125 402.0251 0.0801 -1.0000 -1.0000 2406896 1599661463.90 151.5031 60.0020 32.0000 1.9690 1.9710 401.6102 402.1230 0.0801 -1.0000 -1.0000 2406958 1599661464.00 151.5130 60.0020 32.0000 1.9693 1.9714 401.5645 402.0766 0.0800 -1.0000 -1.0000 2407036 1599661464.10 151.5130 60.0020 32.0000 1.9704 1.9725 401.4877 401.9998 0.0801 -1.0000 -1.0000 2407099 1599661464.20 151.5130 60.0020 32.0000 1.9702 1.9723 401.5385 402.0511 0.0801 -1.0000 -1.0000 2407161 1599661464.30 151.5130 60.0020 32.0000 1.9698 1.9719 401.4881 401.9998 0.0800 -1.0000 -1.0000 2407240 1599661464.40 151.5130 60.0020 32.0000 1.9702 1.9723 401.4757 401.9881 0.0801 -1.0000 -1.0000 2407302 1599661464.50 151.5130 60.0020 32.0000 1.9697 1.9718 401.5296 402.0416 0.0800 -1.0000 -1.0000 2407364 1599661464.60 151.5130 60.0020 32.0000 1.9695 1.9716 401.4993 402.0121 0.0801 -1.0000 -1.0000 2407552 1599661464.70 151.5130 60.0020 32.0000 1.9703 1.9724 401.4912 402.0045 0.0802 -1.0000 -1.0000 2407614 1599661464.80 151.5130 60.0020 32.0000 1.9704 1.9725 401.5798 402.0928 0.0801 -1.0000 -1.0000 2407677 1599661464.90 151.5130 60.0020 32.0000 1.9704 1.9725 401.5081 402.0205 0.0801 -1.0000 -1.0000 2407739 1599661465.00 151.4989 60.0018 32.0000 1.9697 1.9718 401.4805 401.9930 0.0800 -1.0000 -1.0000 2407802 1599661465.10 151.4978 60.0018 32.0000 1.9701 1.9722 401.4860 401.9974 0.0800 -1.0000 -1.0000 2407989 1599661465.20 151.4978 60.0018 32.0000 1.9699 1.9720 401.5552 402.0678 0.0801 -1.0000 -1.0000 2408052 1599661465.30 151.4978 60.0018 32.0000 1.9697 1.9717 401.4972 402.0095 0.0800 -1.0000 -1.0000 2408114 1599661465.40 151.4978 60.0018 32.0000 1.9696 1.9716 401.5037 402.0156 0.0800 -1.0000 -1.0000 2408192 1599661465.50 151.4978 60.0018 32.0000 1.9692 1.9713 401.5551 402.0673 0.0801 -1.0000 -1.0000 2408255 1599661465.60 151.5040 60.0018 32.0000 1.9692 1.9712 401.5482 402.0601 0.0799 -1.0000 -1.0000 2409145 1599661465.70 151.5040 60.0018 32.0000 1.9693 1.9714 401.4713 401.9846 0.0802 -1.0000 -1.0000 2409223 1599661465.80 151.5040 60.0018 32.0000 1.9697 1.9718 401.5391 402.0516 0.0801 -1.0000 -1.0000 2409286 1599661465.90 151.5040 60.0018 32.0000 1.9698 1.9718 401.5721 402.0842 0.0800 -1.0000 -1.0000 2409348 1599661466.00 151.5040 60.0018 32.0000 1.9697 1.9717 401.4607 401.9729 0.0800 -1.0000 -1.0000 2409411 1599661466.10 151.5097 60.0018 32.0000 1.9700 1.9721 401.4805 401.9917 0.0799 -1.0000 -1.0000 2409473 1599661466.20 151.5097 60.0018 32.0000 1.9699 1.9719 401.4161 401.9271 0.0799 -1.0000 -1.0000 2409536 1599661466.30 151.5097 60.0018 32.0000 1.9696 1.9717 401.5288 402.0417 0.0802 -1.0000 -1.0000 2409614 1599661466.40 151.5097 60.0018 32.0000 1.9695 1.9716 401.5035 402.0168 0.0802 -1.0000 -1.0000 2409676 1599661466.50 151.5097 60.0018 32.0000 1.9698 1.9719 401.4815 401.9937 0.0801 -1.0000 -1.0000 2409739 1599661466.60 151.4872 60.0018 32.0000 1.9696 1.9717 401.5128 402.0251 0.0800 -1.0000 -1.0000 2409817 1599661466.70 151.4309 60.0018 32.0000 1.9698 1.9719 401.5393 402.0517 0.0801 -1.0000 -1.0000 2409880 1599661466.80 151.4309 60.0018 32.0000 1.9695 1.9715 401.5136 402.0264 0.0801 -1.0000 -1.0000 2409942 1599661466.90 151.4309 60.0018 32.0000 1.9695 1.9716 401.4612 401.9729 0.0800 -1.0000 -1.0000 2410020 1599661467.00 151.4309 60.0018 32.0000 1.9693 1.9714 401.4759 401.9883 0.0801 -1.0000 -1.0000 2410083 1599661467.10 151.4309 60.0018 32.0000 1.9696 1.9717 401.5411 402.0535 0.0801 -1.0000 -1.0000 2410130 1599661467.20 151.5054 60.0018 32.0000 1.9705 1.9726 401.5009 402.0142 0.0801 -1.0000 -1.0000 2410208 1599661467.30 151.4938 60.0018 32.0000 1.9703 1.9724 401.5401 402.0535 0.0803 -1.0000 -1.0000 2410270 1599661467.40 151.4938 60.0018 32.0000 1.9703 1.9724 401.5071 402.0216 0.0803 -1.0000 -1.0000 2410333 1599661467.50 151.4938 60.0018 32.0000 1.9703 1.9723 401.5003 402.0130 0.0801 -1.0000 -1.0000 2410411 1599661467.60 151.4938 60.0018 32.0000 1.9703 1.9723 401.5327 402.0448 0.0800 -1.0000 -1.0000 2410504 1599661467.70 151.4938 60.0018 32.0000 1.9714 1.9734 401.4326 401.9445 0.0800 -1.0000 -1.0000 2410582 1599661467.80 151.4938 60.0018 32.0000 1.9698 1.9719 401.5323 402.0447 0.0801 -1.0000 -1.0000 2410645 1599661467.90 151.4938 60.0018 32.0000 1.9706 1.9727 401.4722 401.9846 0.0801 -1.0000 -1.0000 2410708 1599661468.00 151.4938 60.0018 32.0000 1.9697 1.9717 401.5131 402.0256 0.0800 -1.0000 -1.0000 2410770 1599661468.10 151.4938 60.0018 32.0000 1.9706 1.9726 401.5480 402.0602 0.0801 -1.0000 -1.0000 2410832 1599661468.20 151.4938 60.0018 32.0000 1.9700 1.9721 401.5044 402.0169 0.0801 -1.0000 -1.0000 2411114 1599661468.30 151.4938 60.0018 32.0000 1.9699 1.9720 401.5535 402.0667 0.0801 -1.0000 -1.0000 2411192 1599661468.40 151.4938 60.0018 32.0000 1.9704 1.9725 401.5534 402.0667 0.0802 -1.0000 -1.0000 2411254 1599661468.50 151.4938 60.0018 32.0000 1.9700 1.9720 401.4461 401.9589 0.0802 -1.0000 -1.0000 2411317 1599661468.60 151.4938 60.0018 32.0000 1.9702 1.9722 401.4606 401.9736 0.0801 -1.0000 -1.0000 2411395 1599661468.70 151.4938 60.0018 32.0000 1.9703 1.9724 401.4678 401.9802 0.0801 -1.0000 -1.0000 2411723 1599661468.80 151.5034 60.0018 32.0000 1.9698 1.9719 401.5412 402.0545 0.0803 -1.0000 -1.0000 2411785 1599661468.90 151.5037 60.0018 32.0000 1.9698 1.9719 401.4968 402.0108 0.0803 -1.0000 -1.0000 2411863 1599661469.00 151.5037 60.0018 32.0000 1.9697 1.9718 401.4928 402.0062 0.0802 -1.0000 -1.0000 2411926 1599661469.10 151.5039 60.0018 32.0000 1.9700 1.9720 401.4899 402.0035 0.0802 -1.0000 -1.0000 2411988 1599661469.20 151.5105 60.0018 32.0000 1.9700 1.9721 401.4781 401.9906 0.0801 -1.0000 -1.0000 2412223 1599661469.30 151.5105 60.0018 32.0000 1.9705 1.9726 401.5403 402.0523 0.0800 -1.0000 -1.0000 2412285 1599661469.40 151.5105 60.0018 32.0000 1.9705 1.9725 401.4769 401.9894 0.0801 -1.0000 -1.0000 2412348 1599661469.50 151.5105 60.0018 32.0000 1.9700 1.9721 401.4360 401.9487 0.0801 -1.0000 -1.0000 2412410 1599661469.60 151.4298 60.0018 32.0000 1.9700 1.9721 401.5106 402.0228 0.0800 -1.0000 -1.0000 2412473 1599661469.70 151.4298 60.0018 32.0000 1.9694 1.9715 401.4487 401.9625 0.0803 -1.0000 -1.0000 2413269 1599661469.80 151.4298 60.0018 32.0000 1.9699 1.9720 401.4686 401.9812 0.0800 -1.0000 -1.0000 2413332 1599661469.90 151.4298 60.0018 32.0000 1.9697 1.9718 401.5199 402.0333 0.0802 -1.0000 -1.0000 2413394 1599661470.00 151.4298 60.0018 32.0000 1.9698 1.9719 401.4488 401.9624 0.0803 -1.0000 -1.0000 2413472 1599661470.10 151.5180 60.0027 32.0000 1.9697 1.9718 401.4629 401.9761 0.0801 -1.0000 -1.0000 2413535 1599661470.20 151.5180 60.0027 32.0000 1.9698 1.9719 401.4282 401.9405 0.0800 -1.0000 -1.0000 2413597 1599661470.30 151.5180 60.0027 32.0000 1.9698 1.9718 401.5033 402.0157 0.0801 -1.0000 -1.0000 2413675 1599661470.40 151.5180 60.0027 32.0000 1.9707 1.9728 401.4653 401.9788 0.0803 -1.0000 -1.0000 2413738 1599661470.50 151.5180 60.0027 32.0000 1.9704 1.9724 401.4885 402.0013 0.0801 -1.0000 -1.0000 2413801 1599661470.60 151.5180 60.0027 32.0000 1.9698 1.9719 401.5121 402.0249 0.0801 -1.0000 -1.0000 2413863 1599661470.70 151.5180 60.0027 32.0000 1.9700 1.9721 401.5057 402.0170 0.0798 -1.0000 -1.0000 2414050 1599661470.80 151.5435 60.0027 32.0000 1.9703 1.9724 401.4531 401.9644 0.0800 -1.0000 -1.0000 2414113 1599661470.90 151.5435 60.0027 32.0000 1.9711 1.9731 401.5862 402.0991 0.0801 -1.0000 -1.0000 2414191 1599661471.00 151.5435 60.0027 32.0000 1.9702 1.9723 401.4880 402.0009 0.0802 -1.0000 -1.0000 2414254 1599661471.10 151.5435 60.0027 32.0000 1.9700 1.9720 401.5308 402.0425 0.0800 -1.0000 -1.0000 2414316 1599661471.20 151.5435 60.0027 32.0000 1.9707 1.9727 401.4738 401.9863 0.0801 -1.0000 -1.0000 2414378 1599661471.30 151.4490 60.0027 32.0000 1.9703 1.9723 401.5070 402.0196 0.0801 -1.0000 -1.0000 2414457 1599661471.40 151.4490 60.0027 32.0000 1.9700 1.9720 401.4688 401.9810 0.0801 -1.0000 -1.0000 2414503 1599661471.50 151.4490 60.0027 32.0000 1.9699 1.9719 401.5425 402.0564 0.0803 -1.0000 -1.0000 2414582 1599661471.60 151.4490 60.0027 32.0000 1.9696 1.9717 401.5050 402.0183 0.0802 -1.0000 -1.0000 2414644 1599661471.70 151.4490 60.0027 32.0000 1.9709 1.9729 401.5028 402.0154 0.0801 -1.0000 -1.0000 2414722 1599661471.80 151.4490 60.0027 32.0000 1.9705 1.9726 401.4742 401.9870 0.0801 -1.0000 -1.0000 2414785 1599661471.90 151.4490 60.0027 32.0000 1.9703 1.9724 401.5520 402.0651 0.0802 -1.0000 -1.0000 2414847 1599661472.00 151.4490 60.0027 32.0000 1.9696 1.9716 401.4782 401.9918 0.0803 -1.0000 -1.0000 2414941 1599661472.10 151.4490 60.0027 32.0000 1.9700 1.9720 401.4884 402.0006 0.0800 -1.0000 -1.0000 2415003 1599661472.20 151.4490 60.0027 32.0000 1.9689 1.9710 401.4945 402.0074 0.0801 -1.0000 -1.0000 2415066 1599661472.30 151.4490 60.0027 32.0000 1.9699 1.9720 401.4810 401.9930 0.0799 -1.0000 -1.0000 2415206 1599661472.40 151.4884 60.0027 32.0000 1.9696 1.9717 401.4515 401.9643 0.0802 -1.0000 -1.0000 2415269 1599661472.50 151.4884 60.0027 32.0000 1.9700 1.9721 401.5014 402.0145 0.0801 -1.0000 -1.0000 2415331 1599661472.60 151.4884 60.0027 32.0000 1.9698 1.9718 401.5446 402.0571 0.0801 -1.0000 -1.0000 2415410 1599661472.70 151.4884 60.0027 32.0000 1.9700 1.9720 401.5011 402.0141 0.0802 -1.0000 -1.0000 2415472 1599661472.80 151.4884 60.0027 32.0000 1.9703 1.9723 401.5341 402.0472 0.0801 -1.0000 -1.0000 2415659 1599661472.90 151.4884 60.0027 32.0000 1.9697 1.9718 401.5370 402.0491 0.0800 -1.0000 -1.0000 2415722 1599661473.00 151.5376 60.0027 32.0000 1.9707 1.9728 401.5774 402.0909 0.0802 -1.0000 -1.0000 2415784 1599661473.10 151.5376 60.0027 32.0000 1.9701 1.9722 401.5189 402.0329 0.0803 -1.0000 -1.0000 2415847 1599661473.20 151.5376 60.0027 32.0000 1.9701 1.9721 401.5254 402.0394 0.0803 -1.0000 -1.0000 2415925 1599661473.30 151.5376 60.0027 32.0000 1.9703 1.9723 401.5272 402.0404 0.0801 -1.0000 -1.0000 2416253 1599661473.40 151.5376 60.0027 32.0000 1.9705 1.9725 401.5204 402.0327 0.0800 -1.0000 -1.0000 2416316 1599661473.50 151.4643 60.0027 32.0000 1.9701 1.9721 401.5730 402.0854 0.0801 -1.0000 -1.0000 2416394 1599661473.60 151.4459 60.0027 32.0000 1.9696 1.9716 401.5732 402.0866 0.0802 -1.0000 -1.0000 2416456 1599661473.70 151.4459 60.0027 32.0000 1.9697 1.9718 401.5126 402.0260 0.0803 -1.0000 -1.0000 2416534 1599661473.80 151.4459 60.0027 32.0000 1.9698 1.9719 401.5156 402.0286 0.0801 -1.0000 -1.0000 2416706 1599661473.90 151.4459 60.0027 32.0000 1.9701 1.9722 401.4931 402.0059 0.0802 -1.0000 -1.0000 2416769 1599661474.00 151.4459 60.0027 32.0000 1.9706 1.9726 401.5155 402.0288 0.0801 -1.0000 -1.0000 2416847 1599661474.10 151.5388 60.0027 32.0000 1.9697 1.9718 401.5349 402.0483 0.0802 -1.0000 -1.0000 2416909 1599661474.20 151.5388 60.0027 32.0000 1.9701 1.9722 401.4488 401.9618 0.0802 -1.0000 -1.0000 2416972 1599661474.30 151.5388 60.0027 32.0000 1.9707 1.9728 401.5169 402.0311 0.0804 -1.0000 -1.0000 2417206 1599661474.40 151.5388 60.0027 32.0000 1.9701 1.9722 401.5812 402.0947 0.0802 -1.0000 -1.0000 2417268 1599661474.50 151.5388 60.0027 32.0000 1.9697 1.9718 401.4979 402.0117 0.0803 -1.0000 -1.0000 2417331 1599661474.60 151.5274 60.0031 32.0000 1.9708 1.9729 401.5914 402.1045 0.0801 -1.0000 -1.0000 2417409 1599661474.70 151.5274 60.0031 32.0000 1.9706 1.9726 401.5019 402.0151 0.0802 -1.0000 -1.0000 2417471 1599661474.80 151.5274 60.0031 32.0000 1.9701 1.9722 401.4847 401.9986 0.0803 -1.0000 -1.0000 2417721 1599661474.90 151.5274 60.0031 32.0000 1.9701 1.9721 401.4999 402.0130 0.0801 -1.0000 -1.0000 2417800 1599661475.00 151.5274 60.0031 32.0000 1.9701 1.9722 401.5722 402.0845 0.0801 -1.0000 -1.0000 2417862 1599661475.10 151.5274 60.0031 32.0000 1.9697 1.9718 401.6005 402.1142 0.0802 -1.0000 -1.0000 2417925 1599661475.20 151.5157 60.0031 32.0000 1.9694 1.9715 401.4869 402.0007 0.0803 -1.0000 -1.0000 2417987 1599661475.30 151.5157 60.0031 32.0000 1.9696 1.9717 401.4904 402.0036 0.0801 -1.0000 -1.0000 2418050 1599661475.40 151.5157 60.0031 32.0000 1.9706 1.9727 401.4903 402.0035 0.0802 -1.0000 -1.0000 2418784 1599661475.50 151.5157 60.0031 32.0000 1.9696 1.9717 401.5289 402.0419 0.0801 -1.0000 -1.0000 2418862 1599661475.60 151.5157 60.0031 32.0000 1.9696 1.9717 401.5279 402.0419 0.0803 -1.0000 -1.0000 2418924 1599661475.70 151.5257 60.0031 32.0000 1.9701 1.9722 401.5255 402.0390 0.0803 -1.0000 -1.0000 2418987 1599661475.80 151.5492 60.0031 32.0000 1.9697 1.9718 401.4833 401.9972 0.0802 -1.0000 -1.0000 2419049 1599661475.90 151.5492 60.0031 32.0000 1.9700 1.9721 401.5699 402.0838 0.0803 -1.0000 -1.0000 2419127 1599661476.00 151.5492 60.0031 32.0000 1.9702 1.9723 401.5268 402.0405 0.0803 -1.0000 -1.0000 2419190 1599661476.10 151.5492 60.0031 32.0000 1.9700 1.9721 401.5026 402.0159 0.0801 -1.0000 -1.0000 2419252 1599661476.20 151.5492 60.0031 32.0000 1.9695 1.9716 401.4351 401.9471 0.0801 -1.0000 -1.0000 2419315 1599661476.30 151.4969 60.0031 32.0000 1.9704 1.9725 401.5125 402.0259 0.0802 -1.0000 -1.0000 2419393 1599661476.40 151.4969 60.0031 32.0000 1.9700 1.9720 401.5197 402.0329 0.0802 -1.0000 -1.0000 2419455 1599661476.50 151.4969 60.0031 32.0000 1.9695 1.9716 401.5123 402.0256 0.0802 -1.0000 -1.0000 2419518 1599661476.60 151.4969 60.0031 32.0000 1.9695 1.9715 401.4984 402.0120 0.0802 -1.0000 -1.0000 2419596 1599661476.70 151.4969 60.0031 32.0000 1.9703 1.9724 401.5071 402.0204 0.0802 -1.0000 -1.0000 2419659 1599661476.80 151.4870 60.0031 32.0000 1.9697 1.9718 401.5310 402.0438 0.0801 -1.0000 -1.0000 2419721 1599661476.90 151.4860 60.0031 32.0000 1.9702 1.9722 401.5472 402.0608 0.0803 -1.0000 -1.0000 2419783 1599661477.00 151.4860 60.0031 32.0000 1.9702 1.9723 401.5179 402.0317 0.0802 -1.0000 -1.0000 2419846 1599661477.10 151.4860 60.0031 32.0000 1.9701 1.9722 401.5276 402.0420 0.0803 -1.0000 -1.0000 2419908 1599661477.20 151.4860 60.0031 32.0000 1.9701 1.9722 401.5163 402.0292 0.0801 -1.0000 -1.0000 2419987 1599661477.30 151.4860 60.0031 32.0000 1.9705 1.9726 401.4736 401.9872 0.0803 -1.0000 -1.0000 2420049 1599661477.40 151.4860 60.0031 32.0000 1.9700 1.9720 401.4660 401.9795 0.0802 -1.0000 -1.0000 2420643 1599661477.50 151.4860 60.0031 32.0000 1.9702 1.9722 401.5483 402.0611 0.0801 -1.0000 -1.0000 2420721 1599661477.60 151.4860 60.0031 32.0000 1.9699 1.9720 401.5443 402.0581 0.0803 -1.0000 -1.0000 2420783 1599661477.70 151.4860 60.0031 32.0000 1.9701 1.9722 401.5524 402.0663 0.0803 -1.0000 -1.0000 2420861 1599661477.80 151.4860 60.0031 32.0000 1.9701 1.9722 401.5064 402.0203 0.0802 -1.0000 -1.0000 2420924 1599661477.90 151.4860 60.0031 32.0000 1.9704 1.9725 401.5585 402.0712 0.0801 -1.0000 -1.0000 2421189 1599661478.00 151.4860 60.0031 32.0000 1.9699 1.9720 401.5751 402.0894 0.0803 -1.0000 -1.0000 2421252 1599661478.10 151.4860 60.0031 32.0000 1.9704 1.9725 401.5710 402.0845 0.0803 -1.0000 -1.0000 2421314 1599661478.20 151.4860 60.0031 32.0000 1.9698 1.9719 401.4886 402.0029 0.0804 -1.0000 -1.0000 2421377 1599661478.30 151.4860 60.0031 32.0000 1.9700 1.9720 401.5617 402.0760 0.0803 -1.0000 -1.0000 2421455 1599661478.40 151.4860 60.0031 32.0000 1.9699 1.9719 401.4687 401.9822 0.0802 -1.0000 -1.0000 2421517 1599661478.50 151.4778 60.0031 32.0000 1.9696 1.9716 401.4685 401.9829 0.0804 -1.0000 -1.0000 2421580 1599661478.60 151.4569 60.0031 32.0000 1.9699 1.9720 401.4920 402.0050 0.0802 -1.0000 -1.0000 2421658 1599661478.70 151.5230 60.0031 32.0000 1.9703 1.9724 401.5480 402.0615 0.0802 -1.0000 -1.0000 2421720 1599661478.80 151.5230 60.0031 32.0000 1.9698 1.9719 401.5995 402.1127 0.0802 -1.0000 -1.0000 2421783 1599661478.90 151.5230 60.0031 32.0000 1.9701 1.9722 401.5375 402.0510 0.0803 -1.0000 -1.0000 2421846 1599661479.00 151.5230 60.0031 32.0000 1.9701 1.9722 401.5411 402.0552 0.0803 -1.0000 -1.0000 2422252 1599661479.10 151.5230 60.0031 32.0000 1.9701 1.9722 401.5321 402.0464 0.0804 -1.0000 -1.0000 2422314 1599661479.20 151.5230 60.0031 32.0000 1.9698 1.9719 401.5490 402.0623 0.0802 -1.0000 -1.0000 2422392 1599661479.30 151.5230 60.0031 32.0000 1.9697 1.9718 401.5001 402.0133 0.0802 -1.0000 -1.0000 2422455 1599661479.40 151.5230 60.0031 32.0000 1.9699 1.9720 401.4758 401.9893 0.0802 -1.0000 -1.0000 2422517 1599661479.50 151.5230 60.0031 32.0000 1.9706 1.9727 401.5329 402.0463 0.0802 -1.0000 -1.0000 2422595 1599661479.60 151.5230 60.0031 32.0000 1.9702 1.9723 401.5677 402.0824 0.0805 -1.0000 -1.0000 2422658 1599661479.70 151.4492 60.0029 32.0000 1.9696 1.9716 401.4981 402.0116 0.0802 -1.0000 -1.0000 2422720 1599661479.80 151.4392 60.0028 32.0000 1.9694 1.9715 401.4881 402.0015 0.0802 -1.0000 -1.0000 2422783 1599661479.90 151.4392 60.0028 32.0000 1.9696 1.9717 401.4309 401.9438 0.0802 -1.0000 -1.0000 2422845 1599661480.00 151.4392 60.0028 32.0000 1.9698 1.9718 401.4984 402.0118 0.0802 -1.0000 -1.0000 2422923 1599661480.10 151.4392 60.0028 32.0000 1.9691 1.9712 401.4419 401.9554 0.0803 -1.0000 -1.0000 2422986 1599661480.20 151.4392 60.0028 32.0000 1.9702 1.9723 401.4794 401.9928 0.0802 -1.0000 -1.0000 2423048 1599661480.30 151.5130 60.0028 32.0000 1.9699 1.9720 401.5350 402.0489 0.0802 -1.0000 -1.0000 2423126 1599661480.40 151.5130 60.0028 32.0000 1.9695 1.9716 401.4859 401.9997 0.0803 -1.0000 -1.0000 2423189 1599661480.50 151.5465 60.0028 32.0000 1.9698 1.9719 401.5005 402.0135 0.0801 -1.0000 -1.0000 2423642 1599661480.60 151.5465 60.0028 32.0000 1.9698 1.9719 401.4706 401.9833 0.0802 -1.0000 -1.0000 2423704 1599661480.70 151.5465 60.0028 32.0000 1.9708 1.9729 401.5294 402.0440 0.0804 -1.0000 -1.0000 2423767 1599661480.80 151.5465 60.0028 32.0000 1.9696 1.9717 401.5817 402.0962 0.0804 -1.0000 -1.0000 2423845 1599661480.90 151.5465 60.0028 32.0000 1.9695 1.9716 401.5597 402.0734 0.0802 -1.0000 -1.0000 2424033 1599661481.00 151.5465 60.0028 32.0000 1.9695 1.9716 401.5176 402.0306 0.0801 -1.0000 -1.0000 2424157 1599661481.10 151.5465 60.0028 32.0000 1.9703 1.9724 401.5160 402.0294 0.0803 -1.0000 -1.0000 2424220 1599661481.20 151.5465 60.0028 32.0000 1.9707 1.9727 401.4436 401.9572 0.0802 -1.0000 -1.0000 2424298 1599661481.30 151.5465 60.0028 32.0000 1.9706 1.9726 401.5241 402.0378 0.0803 -1.0000 -1.0000 2424361 1599661481.40 151.5202 60.0028 32.0000 1.9700 1.9721 401.5472 402.0603 0.0801 -1.0000 -1.0000 2424423 1599661481.50 151.5202 60.0028 32.0000 1.9705 1.9726 401.4758 401.9895 0.0803 -1.0000 -1.0000 2424501 1599661481.60 151.5202 60.0028 32.0000 1.9707 1.9728 401.4995 402.0132 0.0803 -1.0000 -1.0000 2424564 1599661481.70 151.5202 60.0028 32.0000 1.9699 1.9720 401.4791 401.9933 0.0804 -1.0000 -1.0000 2424626 1599661481.80 151.5202 60.0028 32.0000 1.9698 1.9718 401.5653 402.0789 0.0802 -1.0000 -1.0000 2424689 1599661481.90 151.5080 60.0028 32.0000 1.9693 1.9714 401.5097 402.0230 0.0802 -1.0000 -1.0000 2424751 1599661482.00 151.4807 60.0028 32.0000 1.9703 1.9724 401.4799 401.9931 0.0802 -1.0000 -1.0000 2425001 1599661482.10 151.4807 60.0028 32.0000 1.9700 1.9720 401.5483 402.0630 0.0804 -1.0000 -1.0000 2425064 1599661482.20 151.4807 60.0028 32.0000 1.9705 1.9726 401.4353 401.9485 0.0802 -1.0000 -1.0000 2425126 1599661482.30 151.4807 60.0028 32.0000 1.9700 1.9720 401.4737 401.9872 0.0803 -1.0000 -1.0000 2425188 1599661482.40 151.4807 60.0028 32.0000 1.9696 1.9717 401.4586 401.9711 0.0800 -1.0000 -1.0000 2425251 1599661482.50 151.5005 60.0028 32.0000 1.9688 1.9709 401.5616 402.0747 0.0802 -1.0000 -1.0000 2425313 1599661482.60 151.5005 60.0028 32.0000 1.9696 1.9717 401.5037 402.0174 0.0802 -1.0000 -1.0000 2425392 1599661482.70 151.5005 60.0028 32.0000 1.9698 1.9719 401.5237 402.0367 0.0802 -1.0000 -1.0000 2425454 1599661482.80 151.5005 60.0028 32.0000 1.9700 1.9721 401.5380 402.0518 0.0803 -1.0000 -1.0000 2425517 1599661482.90 151.5005 60.0028 32.0000 1.9697 1.9718 401.5001 402.0143 0.0804 -1.0000 -1.0000 2425595 1599661483.00 151.5027 60.0028 32.0000 1.9692 1.9713 401.5169 402.0317 0.0804 -1.0000 -1.0000 2425657 1599661483.10 151.5027 60.0028 32.0000 1.9700 1.9720 401.4871 402.0009 0.0803 -1.0000 -1.0000 2426626 1599661483.20 151.5027 60.0028 32.0000 1.9696 1.9716 401.4580 401.9722 0.0804 -1.0000 -1.0000 2426704 1599661483.30 151.5027 60.0028 32.0000 1.9700 1.9721 401.4515 401.9649 0.0802 -1.0000 -1.0000 2426766 1599661483.40 151.5027 60.0028 32.0000 1.9696 1.9716 401.4728 401.9860 0.0801 -1.0000 -1.0000 2426829 1599661483.50 151.5027 60.0028 32.0000 1.9691 1.9711 401.4903 402.0034 0.0803 -1.0000 -1.0000 2426907 1599661483.60 151.5340 60.0028 32.0000 1.9697 1.9718 401.5098 402.0240 0.0803 -1.0000 -1.0000 2426969 1599661483.70 151.5340 60.0028 32.0000 1.9705 1.9725 401.4842 401.9986 0.0804 -1.0000 -1.0000 2427032 1599661483.80 151.5340 60.0028 32.0000 1.9701 1.9722 401.5401 402.0543 0.0803 -1.0000 -1.0000 2427094 1599661483.90 151.5340 60.0028 32.0000 1.9703 1.9723 401.5775 402.0920 0.0803 -1.0000 -1.0000 2427157 1599661484.00 151.5340 60.0028 32.0000 1.9702 1.9723 401.4904 402.0041 0.0803 -1.0000 -1.0000 2427235 1599661484.10 151.5075 60.0028 32.0000 1.9702 1.9723 401.5093 402.0232 0.0803 -1.0000 -1.0000 2427297 1599661484.20 151.5071 60.0028 32.0000 1.9706 1.9727 401.4797 401.9935 0.0803 -1.0000 -1.0000 2427360 1599661484.30 151.5071 60.0028 32.0000 1.9700 1.9720 401.5348 402.0492 0.0803 -1.0000 -1.0000 2427422 1599661484.40 151.5071 60.0028 32.0000 1.9702 1.9722 401.5206 402.0335 0.0801 -1.0000 -1.0000 2427485 1599661484.50 151.5071 60.0028 32.0000 1.9698 1.9719 401.5392 402.0529 0.0803 -1.0000 -1.0000 2427547 1599661484.60 151.5071 60.0028 32.0000 1.9699 1.9720 401.4931 402.0067 0.0802 -1.0000 -1.0000 2427907 1599661484.70 151.4942 60.0035 32.0000 1.9704 1.9725 401.5301 402.0436 0.0802 -1.0000 -1.0000 2427969 1599661484.80 151.4942 60.0035 32.0000 1.9702 1.9723 401.5007 402.0144 0.0803 -1.0000 -1.0000 2428032 1599661484.90 151.4942 60.0035 32.0000 1.9699 1.9720 401.5204 402.0340 0.0802 -1.0000 -1.0000 2428141 1599661485.00 151.4942 60.0035 32.0000 1.9701 1.9722 401.5030 402.0170 0.0803 -1.0000 -1.0000 2428203 1599661485.10 151.4942 60.0035 32.0000 1.9696 1.9717 401.4669 401.9808 0.0803 -1.0000 -1.0000 2428266 1599661485.20 151.4942 60.0035 32.0000 1.9701 1.9722 401.5542 402.0684 0.0804 -1.0000 -1.0000 2428344 1599661485.30 151.4942 60.0035 32.0000 1.9701 1.9722 401.5631 402.0774 0.0803 -1.0000 -1.0000 2428406 1599661485.40 151.4942 60.0035 32.0000 1.9702 1.9722 401.5123 402.0260 0.0803 -1.0000 -1.0000 2428469 1599661485.50 151.4942 60.0035 32.0000 1.9699 1.9720 401.5345 402.0499 0.0805 -1.0000 -1.0000 2428531 1599661485.60 151.4942 60.0035 32.0000 1.9702 1.9723 401.5084 402.0228 0.0803 -1.0000 -1.0000 2428594 1599661485.70 151.4942 60.0035 32.0000 1.9691 1.9712 401.4591 401.9728 0.0804 -1.0000 -1.0000 2428672 1599661485.80 151.4686 60.0035 32.0000 1.9696 1.9717 401.5394 402.0531 0.0802 -1.0000 -1.0000 2428735 1599661485.90 151.4994 60.0035 32.0000 1.9707 1.9727 401.5500 402.0645 0.0803 -1.0000 -1.0000 2428797 1599661486.00 151.4994 60.0035 32.0000 1.9704 1.9724 401.5302 402.0442 0.0803 -1.0000 -1.0000 2428875 1599661486.10 151.4994 60.0035 32.0000 1.9701 1.9722 401.5464 402.0601 0.0803 -1.0000 -1.0000 2428938 1599661486.20 151.4994 60.0035 32.0000 1.9701 1.9722 401.4710 401.9855 0.0803 -1.0000 -1.0000 2429000 1599661486.30 151.4994 60.0035 32.0000 1.9700 1.9721 401.4921 402.0067 0.0805 -1.0000 -1.0000 2429078 1599661486.40 151.4994 60.0035 32.0000 1.9704 1.9724 401.5304 402.0446 0.0804 -1.0000 -1.0000 2429141 1599661486.50 151.4994 60.0035 32.0000 1.9705 1.9726 401.4761 401.9904 0.0803 -1.0000 -1.0000 2429203 1599661486.60 151.4994 60.0035 32.0000 1.9708 1.9729 401.4546 401.9692 0.0804 -1.0000 -1.0000 2429266 1599661486.70 151.4994 60.0035 32.0000 1.9703 1.9723 401.4282 401.9427 0.0803 -1.0000 -1.0000 2429500 1599661486.80 151.4994 60.0035 32.0000 1.9698 1.9719 401.5057 402.0194 0.0803 -1.0000 -1.0000 2429562 1599661486.90 151.4669 60.0035 32.0000 1.9702 1.9723 401.5734 402.0870 0.0802 -1.0000 -1.0000 2429625 1599661487.00 151.4669 60.0035 32.0000 1.9702 1.9722 401.4500 401.9632 0.0802 -1.0000 -1.0000 2429687 1599661487.10 151.4669 60.0035 32.0000 1.9703 1.9723 401.4202 401.9338 0.0802 -1.0000 -1.0000 2429750 1599661487.20 151.4669 60.0035 32.0000 1.9696 1.9717 401.4085 401.9221 0.0803 -1.0000 -1.0000 2430000 1599661487.30 151.4669 60.0035 32.0000 1.9704 1.9725 401.5378 402.0531 0.0805 -1.0000 -1.0000 2430062 1599661487.40 151.5028 60.0035 32.0000 1.9703 1.9724 401.4999 402.0147 0.0804 -1.0000 -1.0000 2430125 1599661487.50 151.5028 60.0035 32.0000 1.9706 1.9727 401.5190 402.0334 0.0804 -1.0000 -1.0000 2430187 1599661487.60 151.5028 60.0035 32.0000 1.9699 1.9720 401.5124 402.0267 0.0803 -1.0000 -1.0000 2430250 1599661487.70 151.5028 60.0035 32.0000 1.9702 1.9723 401.4425 401.9562 0.0802 -1.0000 -1.0000 2430750 1599661487.80 151.5028 60.0035 32.0000 1.9703 1.9724 401.5137 402.0270 0.0802 -1.0000 -1.0000 2430812 1599661487.90 151.4906 60.0035 32.0000 1.9704 1.9725 401.5189 402.0320 0.0802 -1.0000 -1.0000 2430875 1599661488.00 151.4370 60.0035 32.0000 1.9700 1.9720 401.4560 401.9700 0.0803 -1.0000 -1.0000 2431000 1599661488.10 151.4370 60.0035 32.0000 1.9698 1.9719 401.4315 401.9453 0.0803 -1.0000 -1.0000 2431062 1599661488.20 151.4370 60.0035 32.0000 1.9693 1.9714 401.5245 402.0382 0.0803 -1.0000 -1.0000 2431125 1599661488.30 151.4370 60.0035 32.0000 1.9702 1.9723 401.5236 402.0378 0.0803 -1.0000 -1.0000 2431203 1599661488.40 151.4370 60.0035 32.0000 1.9696 1.9717 401.4916 402.0039 0.0802 -1.0000 -1.0000 2431265 1599661488.50 151.5022 60.0035 32.0000 1.9702 1.9723 401.4568 401.9718 0.0805 -1.0000 -1.0000 2431328 1599661488.60 151.5022 60.0035 32.0000 1.9706 1.9726 401.5069 402.0220 0.0804 -1.0000 -1.0000 2431406 1599661488.70 151.5022 60.0035 32.0000 1.9694 1.9714 401.4246 401.9387 0.0804 -1.0000 -1.0000 2431468 1599661488.80 151.5022 60.0035 32.0000 1.9705 1.9726 401.4678 401.9827 0.0805 -1.0000 -1.0000 2431640 1599661488.90 151.5022 60.0035 32.0000 1.9704 1.9725 401.5321 402.0472 0.0805 -1.0000 -1.0000 2431718 1599661489.00 151.5090 60.0035 32.0000 1.9701 1.9721 401.4399 401.9548 0.0804 -1.0000 -1.0000 2431781 1599661489.10 151.5123 60.0035 32.0000 1.9706 1.9727 401.5203 402.0351 0.0804 -1.0000 -1.0000 2431843 1599661489.20 151.5123 60.0035 32.0000 1.9704 1.9725 401.5404 402.0555 0.0805 -1.0000 -1.0000 2431921 1599661489.30 151.5123 60.0035 32.0000 1.9699 1.9720 401.4036 401.9184 0.0805 -1.0000 -1.0000 2431984 1599661489.40 151.5123 60.0035 32.0000 1.9704 1.9725 401.4845 401.9998 0.0805 -1.0000 -1.0000 2432046 1599661489.50 151.5123 60.0035 32.0000 1.9699 1.9720 401.4661 401.9796 0.0804 -1.0000 -1.0000 2432109 1599661489.60 151.4776 60.0035 32.0000 1.9695 1.9716 401.5120 402.0268 0.0803 -1.0000 -1.0000 2432171 1599661489.70 151.4776 60.0035 32.0000 1.9696 1.9716 401.4292 401.9433 0.0803 -1.0000 -1.0000 2432249 1599661489.80 151.4776 60.0035 32.0000 1.9699 1.9720 401.5178 402.0317 0.0804 -1.0000 -1.0000 2432624 1599661489.90 151.4776 60.0035 32.0000 1.9700 1.9720 401.4397 401.9546 0.0805 -1.0000 -1.0000 2432687 1599661490.00 151.4776 60.0035 32.0000 1.9701 1.9721 401.5113 402.0250 0.0803 -1.0000 -1.0000 2432765 1599661490.10 151.5035 60.0032 32.0000 1.9693 1.9714 401.5149 402.0293 0.0804 -1.0000 -1.0000 2432827 1599661490.20 151.5069 60.0032 32.0000 1.9693 1.9714 401.5009 402.0150 0.0803 -1.0000 -1.0000 2432890 1599661490.30 151.5069 60.0032 32.0000 1.9701 1.9722 401.4660 401.9812 0.0805 -1.0000 -1.0000 2433296 1599661490.40 151.5069 60.0032 32.0000 1.9696 1.9717 401.4938 402.0086 0.0804 -1.0000 -1.0000 2433358 1599661490.50 151.5069 60.0032 32.0000 1.9694 1.9715 401.4623 401.9767 0.0804 -1.0000 -1.0000 2433421 1599661490.60 151.5069 60.0032 32.0000 1.9703 1.9724 401.4760 401.9908 0.0804 -1.0000 -1.0000 2433499 1599661490.70 151.4839 60.0032 32.0000 1.9691 1.9712 401.5181 402.0327 0.0804 -1.0000 -1.0000 2433562 1599661490.80 151.4839 60.0032 32.0000 1.9702 1.9723 401.5666 402.0812 0.0804 -1.0000 -1.0000 2433905 1599661490.90 151.4839 60.0032 32.0000 1.9699 1.9720 401.4448 401.9599 0.0805 -1.0000 -1.0000 2433968 1599661491.00 151.4839 60.0032 32.0000 1.9699 1.9720 401.4879 402.0023 0.0804 -1.0000 -1.0000 2434030 1599661491.10 151.4839 60.0032 32.0000 1.9697 1.9718 401.5418 402.0553 0.0802 -1.0000 -1.0000 2434093 1599661491.20 151.4750 60.0032 32.0000 1.9696 1.9717 401.4413 401.9554 0.0803 -1.0000 -1.0000 2434171 1599661491.30 151.4691 60.0032 32.0000 1.9696 1.9717 401.4405 401.9546 0.0803 -1.0000 -1.0000 2434546 1599661491.40 151.4691 60.0032 32.0000 1.9700 1.9721 401.4328 401.9471 0.0804 -1.0000 -1.0000 2434608 1599661491.50 151.4691 60.0032 32.0000 1.9695 1.9715 401.5930 402.1083 0.0804 -1.0000 -1.0000 2434702 1599661491.60 151.4691 60.0032 32.0000 1.9702 1.9722 401.4993 402.0137 0.0804 -1.0000 -1.0000 2434764 1599661491.70 151.4694 60.0032 32.0000 1.9695 1.9716 401.5492 402.0644 0.0804 -1.0000 -1.0000 2434827 1599661491.80 151.4962 60.0032 32.0000 1.9692 1.9713 401.4979 402.0123 0.0804 -1.0000 -1.0000 2434889 1599661491.90 151.4962 60.0032 32.0000 1.9704 1.9725 401.4800 401.9944 0.0804 -1.0000 -1.0000 2434952 1599661492.00 151.4962 60.0032 32.0000 1.9696 1.9716 401.4819 401.9962 0.0804 -1.0000 -1.0000 2435030 1599661492.10 151.4962 60.0032 32.0000 1.9699 1.9719 401.5130 402.0279 0.0805 -1.0000 -1.0000 2435092 1599661492.20 151.4962 60.0032 32.0000 1.9698 1.9719 401.5434 402.0576 0.0803 -1.0000 -1.0000 2435155 1599661492.30 151.4773 60.0032 32.0000 1.9697 1.9718 401.5294 402.0441 0.0804 -1.0000 -1.0000 2435795 1599661492.40 151.4758 60.0032 32.0000 1.9703 1.9724 401.4907 402.0048 0.0803 -1.0000 -1.0000 2435858 1599661492.50 151.4758 60.0032 32.0000 1.9700 1.9720 401.4630 401.9775 0.0804 -1.0000 -1.0000 2435920 1599661492.60 151.4758 60.0032 32.0000 1.9696 1.9717 401.5339 402.0482 0.0804 -1.0000 -1.0000 2435998 1599661492.70 151.4758 60.0032 32.0000 1.9698 1.9719 401.5229 402.0380 0.0805 -1.0000 -1.0000 2436061 1599661492.80 151.4758 60.0032 32.0000 1.9695 1.9716 401.5139 402.0279 0.0803 -1.0000 -1.0000 2436123 1599661492.90 151.5195 60.0032 32.0000 1.9700 1.9720 401.4941 402.0082 0.0803 -1.0000 -1.0000 2436202 1599661493.00 151.5195 60.0032 32.0000 1.9700 1.9721 401.5391 402.0530 0.0803 -1.0000 -1.0000 2436264 1599661493.10 151.5195 60.0032 32.0000 1.9700 1.9721 401.4986 402.0139 0.0804 -1.0000 -1.0000 2436326 1599661493.20 151.5195 60.0032 32.0000 1.9700 1.9721 401.4786 401.9922 0.0802 -1.0000 -1.0000 2436389 1599661493.30 151.5195 60.0032 32.0000 1.9703 1.9724 401.4549 401.9691 0.0804 -1.0000 -1.0000 2436467 1599661493.40 151.5195 60.0032 32.0000 1.9696 1.9717 401.5626 402.0767 0.0803 -1.0000 -1.0000 2436530 1599661493.50 151.5195 60.0032 32.0000 1.9703 1.9723 401.5235 402.0382 0.0804 -1.0000 -1.0000 2436592 1599661493.60 151.5026 60.0032 32.0000 1.9700 1.9721 401.5564 402.0706 0.0803 -1.0000 -1.0000 2436655 1599661493.70 151.4745 60.0032 32.0000 1.9691 1.9712 401.4835 401.9984 0.0805 -1.0000 -1.0000 2436733 1599661493.80 151.4745 60.0032 32.0000 1.9701 1.9721 401.5052 402.0196 0.0803 -1.0000 -1.0000 2436795 1599661493.90 151.4745 60.0032 32.0000 1.9696 1.9717 401.4872 402.0026 0.0805 -1.0000 -1.0000 2436858 1599661494.00 151.5028 60.0035 32.0000 1.9704 1.9725 401.5456 402.0602 0.0804 -1.0000 -1.0000 2436936 1599661494.10 151.5028 60.0035 32.0000 1.9704 1.9725 401.5309 402.0465 0.0806 -1.0000 -1.0000 2437076 1599661494.20 151.5028 60.0035 32.0000 1.9694 1.9715 401.5844 402.0998 0.0805 -1.0000 -1.0000 2437139 1599661494.30 151.5028 60.0035 32.0000 1.9695 1.9716 401.5425 402.0571 0.0803 -1.0000 -1.0000 2437217 1599661494.40 151.5028 60.0035 32.0000 1.9701 1.9722 401.5487 402.0627 0.0803 -1.0000 -1.0000 2437279 1599661494.50 151.5028 60.0035 32.0000 1.9701 1.9722 401.5998 402.1156 0.0806 -1.0000 -1.0000 2437342 1599661494.60 151.5028 60.0035 32.0000 1.9700 1.9721 401.5704 402.0860 0.0805 -1.0000 -1.0000 2437404 1599661494.70 151.5028 60.0035 32.0000 1.9700 1.9721 401.5489 402.0641 0.0805 -1.0000 -1.0000 2437467 1599661494.80 151.5028 60.0035 32.0000 1.9701 1.9722 401.5535 402.0677 0.0803 -1.0000 -1.0000 2437529 1599661494.90 151.5028 60.0035 32.0000 1.9701 1.9722 401.5281 402.0430 0.0805 -1.0000 -1.0000 2438279 1599661495.00 151.5028 60.0035 32.0000 1.9700 1.9721 401.5144 402.0293 0.0804 -1.0000 -1.0000 2438342 1599661495.10 151.5028 60.0035 32.0000 1.9706 1.9727 401.5845 402.1000 0.0805 -1.0000 -1.0000 2438404 1599661495.20 151.5028 60.0035 32.0000 1.9702 1.9722 401.5866 402.1019 0.0805 -1.0000 -1.0000 2438482 1599661495.30 151.5028 60.0035 32.0000 1.9698 1.9719 401.4769 401.9917 0.0804 -1.0000 -1.0000 2438545 1599661495.40 151.5301 60.0035 32.0000 1.9699 1.9720 401.5582 402.0720 0.0803 -1.0000 -1.0000 2438607 1599661495.50 151.5498 60.0035 32.0000 1.9700 1.9720 401.5775 402.0916 0.0803 -1.0000 -1.0000 2438670 1599661495.60 151.5498 60.0035 32.0000 1.9702 1.9723 401.5786 402.0927 0.0803 -1.0000 -1.0000 2438748 1599661495.70 151.5498 60.0035 32.0000 1.9705 1.9726 401.5761 402.0902 0.0803 -1.0000 -1.0000 2438810 1599661495.80 151.5085 60.0035 32.0000 1.9698 1.9718 401.5425 402.0577 0.0805 -1.0000 -1.0000 2438873 1599661495.90 151.5064 60.0035 32.0000 1.9693 1.9714 401.5359 402.0500 0.0802 -1.0000 -1.0000 2438951 1599661496.00 151.5064 60.0035 32.0000 1.9699 1.9720 401.5213 402.0367 0.0805 -1.0000 -1.0000 2439013 1599661496.10 151.5064 60.0035 32.0000 1.9704 1.9725 401.5550 402.0701 0.0805 -1.0000 -1.0000 2439076 1599661496.20 151.5064 60.0035 32.0000 1.9700 1.9721 401.4899 402.0046 0.0804 -1.0000 -1.0000 2439138 1599661496.30 151.5028 60.0035 32.0000 1.9697 1.9717 401.4856 402.0005 0.0804 -1.0000 -1.0000 2439216 1599661496.40 151.5028 60.0035 32.0000 1.9697 1.9717 401.5861 402.1004 0.0804 -1.0000 -1.0000 2439388 1599661496.50 151.5028 60.0035 32.0000 1.9704 1.9725 401.5354 402.0507 0.0805 -1.0000 -1.0000 2439451 1599661496.60 151.5028 60.0035 32.0000 1.9708 1.9729 401.5259 402.0406 0.0805 -1.0000 -1.0000 2439529 1599661496.70 151.5028 60.0035 32.0000 1.9700 1.9721 401.5539 402.0698 0.0806 -1.0000 -1.0000 2439591 1599661496.80 151.5028 60.0035 32.0000 1.9702 1.9723 401.5686 402.0837 0.0804 -1.0000 -1.0000 2439654 1599661496.90 151.5028 60.0035 32.0000 1.9697 1.9718 401.4713 401.9864 0.0804 -1.0000 -1.0000 2439732 1599661497.00 151.5028 60.0035 32.0000 1.9705 1.9725 401.5458 402.0600 0.0803 -1.0000 -1.0000 2439904 1599661497.10 151.5028 60.0035 32.0000 1.9698 1.9719 401.5525 402.0671 0.0804 -1.0000 -1.0000 2439966 1599661497.20 151.5028 60.0035 32.0000 1.9702 1.9723 401.5098 402.0251 0.0805 -1.0000 -1.0000 2440044 1599661497.30 151.5028 60.0035 32.0000 1.9703 1.9724 401.5171 402.0326 0.0805 -1.0000 -1.0000 2440107 1599661497.40 151.5414 60.0035 32.0000 1.9708 1.9729 401.4455 401.9607 0.0805 -1.0000 -1.0000 2440169 1599661497.50 151.5414 60.0035 32.0000 1.9701 1.9722 401.5435 402.0578 0.0804 -1.0000 -1.0000 2440575 1599661497.60 151.5414 60.0035 32.0000 1.9703 1.9724 401.5975 402.1125 0.0804 -1.0000 -1.0000 2440638 1599661497.70 151.5414 60.0035 32.0000 1.9700 1.9720 401.5052 402.0203 0.0804 -1.0000 -1.0000 2440700 1599661497.80 151.5414 60.0035 32.0000 1.9698 1.9719 401.5466 402.0612 0.0804 -1.0000 -1.0000 2440841 1599661497.90 151.5414 60.0035 32.0000 1.9701 1.9722 401.4471 401.9615 0.0803 -1.0000 -1.0000 2440997 1599661498.00 151.5414 60.0035 32.0000 1.9700 1.9720 401.5748 402.0885 0.0803 -1.0000 -1.0000 2441091 1599661498.10 151.5414 60.0035 32.0000 1.9700 1.9721 401.5078 402.0223 0.0803 -1.0000 -1.0000 2441153 1599661498.20 151.5273 60.0035 32.0000 1.9703 1.9723 401.5396 402.0541 0.0804 -1.0000 -1.0000 2441247 1599661498.30 151.5273 60.0035 32.0000 1.9703 1.9724 401.5106 402.0257 0.0806 -1.0000 -1.0000 2441325 1599661498.40 151.5273 60.0035 32.0000 1.9704 1.9725 401.5398 402.0551 0.0804 -1.0000 -1.0000 2441388 1599661498.50 151.4891 60.0035 32.0000 1.9701 1.9722 401.4579 401.9717 0.0803 -1.0000 -1.0000 2441481 1599661498.60 151.4891 60.0035 32.0000 1.9697 1.9718 401.5387 402.0541 0.0805 -1.0000 -1.0000 2441544 1599661498.70 151.4891 60.0035 32.0000 1.9698 1.9718 401.4714 401.9856 0.0803 -1.0000 -1.0000 2441622 1599661498.80 151.4891 60.0035 32.0000 1.9696 1.9717 401.5402 402.0547 0.0804 -1.0000 -1.0000 2441685 1599661498.90 151.4891 60.0035 32.0000 1.9695 1.9716 401.5058 402.0206 0.0804 -1.0000 -1.0000 2441747 1599661499.00 151.4730 60.0035 32.0000 1.9698 1.9719 401.5276 402.0420 0.0804 -1.0000 -1.0000 2441810 1599661499.10 151.4730 60.0035 32.0000 1.9696 1.9717 401.4975 402.0130 0.0805 -1.0000 -1.0000 2441872 1599661499.20 151.4730 60.0035 32.0000 1.9697 1.9718 401.4892 402.0043 0.0805 -1.0000 -1.0000 2441950 1599661499.30 151.4730 60.0035 32.0000 1.9702 1.9722 401.4867 402.0006 0.0802 -1.0000 -1.0000 2442013 1599661499.40 151.4730 60.0035 32.0000 1.9699 1.9720 401.5189 402.0345 0.0805 -1.0000 -1.0000 2442075 1599661499.50 151.4730 60.0035 32.0000 1.9699 1.9720 401.4952 402.0095 0.0804 -1.0000 -1.0000 2442512 1599661499.60 151.5052 60.0035 32.0000 1.9703 1.9724 401.5103 402.0255 0.0805 -1.0000 -1.0000 2442575 1599661499.70 151.5052 60.0035 32.0000 1.9704 1.9724 401.5091 402.0242 0.0804 -1.0000 -1.0000 2442653 1599661499.80 151.5052 60.0035 32.0000 1.9701 1.9722 401.4625 401.9773 0.0805 -1.0000 -1.0000 2442716 1599661499.90 151.5052 60.0035 32.0000 1.9704 1.9725 401.4807 401.9961 0.0805 -1.0000 -1.0000 2442778 1599661500.00 151.5052 60.0035 32.0000 1.9698 1.9719 401.5345 402.0501 0.0805 -1.0000 -1.0000 2443012 1599661500.10 151.4483 60.0025 32.0000 1.9696 1.9717 401.4935 402.0085 0.0804 -1.0000 -1.0000 2443075 1599661500.20 151.4472 60.0025 32.0000 1.9703 1.9723 401.5073 402.0230 0.0806 -1.0000 -1.0000 2443137 1599661500.30 151.4472 60.0025 32.0000 1.9702 1.9723 401.5506 402.0662 0.0805 -1.0000 -1.0000 2443215 1599661500.40 151.4472 60.0025 32.0000 1.9694 1.9715 401.4309 401.9458 0.0804 -1.0000 -1.0000 2443278 1599661500.50 151.4472 60.0025 32.0000 1.9700 1.9720 401.3583 401.8722 0.0803 -1.0000 -1.0000 2443340 1599661500.60 151.4472 60.0025 32.0000 1.9693 1.9714 401.5238 402.0384 0.0804 -1.0000 -1.0000 2443528 1599661500.70 151.4472 60.0025 32.0000 1.9702 1.9723 401.5012 402.0157 0.0804 -1.0000 -1.0000 2443590 1599661500.80 151.4472 60.0025 32.0000 1.9698 1.9719 401.5543 402.0699 0.0805 -1.0000 -1.0000 2443653 1599661500.90 151.4472 60.0025 32.0000 1.9703 1.9724 401.5250 402.0409 0.0806 -1.0000 -1.0000 2443715 1599661501.00 151.4472 60.0025 32.0000 1.9700 1.9721 401.4945 402.0091 0.0804 -1.0000 -1.0000 2443778 1599661501.10 151.5013 60.0025 32.0000 1.9704 1.9725 401.5144 402.0295 0.0805 -1.0000 -1.0000 2444590 1599661501.20 151.5013 60.0025 32.0000 1.9706 1.9727 401.5013 402.0166 0.0805 -1.0000 -1.0000 2444668 1599661501.30 151.5013 60.0025 32.0000 1.9703 1.9724 401.5221 402.0367 0.0804 -1.0000 -1.0000 2444731 1599661501.40 151.4860 60.0025 32.0000 1.9703 1.9724 401.4866 402.0005 0.0804 -1.0000 -1.0000 2444793 1599661501.50 151.4860 60.0025 32.0000 1.9697 1.9718 401.4876 402.0024 0.0804 -1.0000 -1.0000 2444871 1599661501.60 151.4860 60.0025 32.0000 1.9701 1.9722 401.5270 402.0427 0.0806 -1.0000 -1.0000 2444934 1599661501.70 151.4860 60.0025 32.0000 1.9704 1.9725 401.4679 401.9828 0.0805 -1.0000 -1.0000 2444996 1599661501.80 151.4860 60.0025 32.0000 1.9704 1.9725 401.5379 402.0535 0.0805 -1.0000 -1.0000 2445059 1599661501.90 151.5067 60.0025 32.0000 1.9692 1.9713 401.4856 402.0006 0.0805 -1.0000 -1.0000 2445121 1599661502.00 151.5067 60.0025 32.0000 1.9696 1.9717 401.5225 402.0382 0.0806 -1.0000 -1.0000 2445199 1599661502.10 151.5067 60.0025 32.0000 1.9699 1.9720 401.5541 402.0686 0.0804 -1.0000 -1.0000 2445574 1599661502.20 151.5067 60.0025 32.0000 1.9697 1.9718 401.5163 402.0315 0.0805 -1.0000 -1.0000 2445637 1599661502.30 151.5067 60.0025 32.0000 1.9704 1.9725 401.5242 402.0392 0.0805 -1.0000 -1.0000 2445715 1599661502.40 151.5218 60.0025 32.0000 1.9699 1.9720 401.5309 402.0468 0.0806 -1.0000 -1.0000 2445777 1599661502.50 151.5860 60.0025 32.0000 1.9708 1.9729 401.4971 402.0123 0.0805 -1.0000 -1.0000 2445840 1599661502.60 151.5860 60.0025 32.0000 1.9698 1.9719 401.4562 401.9709 0.0804 -1.0000 -1.0000 2445918 1599661502.70 151.5860 60.0025 32.0000 1.9697 1.9718 401.5085 402.0221 0.0802 -1.0000 -1.0000 2445980 1599661502.80 151.5860 60.0025 32.0000 1.9699 1.9720 401.5185 402.0335 0.0805 -1.0000 -1.0000 2446043 1599661502.90 151.5860 60.0025 32.0000 1.9695 1.9716 401.5621 402.0777 0.0805 -1.0000 -1.0000 2446105 1599661503.00 151.5860 60.0025 32.0000 1.9707 1.9728 401.5368 402.0518 0.0804 -1.0000 -1.0000 2446168 1599661503.10 151.5860 60.0025 32.0000 1.9700 1.9721 401.5347 402.0486 0.0803 -1.0000 -1.0000 2446512 1599661503.20 151.5860 60.0025 32.0000 1.9704 1.9725 401.5367 402.0511 0.0804 -1.0000 -1.0000 2446590 1599661503.30 151.5860 60.0025 32.0000 1.9703 1.9724 401.5381 402.0530 0.0805 -1.0000 -1.0000 2446652 1599661503.40 151.5860 60.0025 32.0000 1.9702 1.9723 401.4595 401.9749 0.0805 -1.0000 -1.0000 2446715 1599661503.50 151.5731 60.0025 32.0000 1.9704 1.9725 401.4793 401.9940 0.0804 -1.0000 -1.0000 2446777 1599661503.60 151.5395 60.0025 32.0000 1.9702 1.9722 401.5097 402.0238 0.0803 -1.0000 -1.0000 2446840 1599661503.70 151.5395 60.0025 32.0000 1.9702 1.9723 401.4307 401.9460 0.0805 -1.0000 -1.0000 2446918 1599661503.80 151.5395 60.0025 32.0000 1.9702 1.9723 401.4831 401.9983 0.0805 -1.0000 -1.0000 2446980 1599661503.90 151.5395 60.0025 32.0000 1.9706 1.9727 401.4747 401.9896 0.0805 -1.0000 -1.0000 2447043 1599661504.00 151.5395 60.0025 32.0000 1.9702 1.9723 401.4711 401.9870 0.0806 -1.0000 -1.0000 2447121 1599661504.10 151.5395 60.0025 32.0000 1.9694 1.9715 401.4861 402.0014 0.0805 -1.0000 -1.0000 2447183 1599661504.20 151.5395 60.0025 32.0000 1.9699 1.9720 401.5048 402.0207 0.0806 -1.0000 -1.0000 2447511 1599661504.30 151.5395 60.0025 32.0000 1.9697 1.9718 401.5270 402.0427 0.0806 -1.0000 -1.0000 2447574 1599661504.40 151.5395 60.0025 32.0000 1.9699 1.9719 401.5494 402.0650 0.0806 -1.0000 -1.0000 2447636 1599661504.50 151.5395 60.0025 32.0000 1.9697 1.9718 401.4957 402.0108 0.0805 -1.0000 -1.0000 2447714 1599661504.60 151.4502 60.0033 32.0000 1.9706 1.9726 401.4858 402.0020 0.0807 -1.0000 -1.0000 2447777 1599661504.70 151.4351 60.0034 32.0000 1.9697 1.9718 401.4786 401.9944 0.0806 -1.0000 -1.0000 2447839 1599661504.80 151.4351 60.0034 32.0000 1.9699 1.9720 401.4890 402.0036 0.0804 -1.0000 -1.0000 2447902 1599661504.90 151.4351 60.0034 32.0000 1.9695 1.9716 401.4317 401.9465 0.0805 -1.0000 -1.0000 2447980 1599661505.00 151.4351 60.0034 32.0000 1.9692 1.9713 401.4555 401.9712 0.0806 -1.0000 -1.0000 2448042 1599661505.10 151.4351 60.0034 32.0000 1.9700 1.9720 401.4456 401.9604 0.0805 -1.0000 -1.0000 2448105 1599661505.20 151.4377 60.0034 32.0000 1.9694 1.9715 401.4213 401.9367 0.0806 -1.0000 -1.0000 2448636 1599661505.30 151.4377 60.0034 32.0000 1.9698 1.9718 401.5133 402.0284 0.0804 -1.0000 -1.0000 2448699 1599661505.40 151.4377 60.0034 32.0000 1.9699 1.9720 401.5747 402.0892 0.0804 -1.0000 -1.0000 2448761 1599661505.50 151.4377 60.0034 32.0000 1.9700 1.9721 401.5057 402.0207 0.0805 -1.0000 -1.0000 2448839 1599661505.60 151.4377 60.0034 32.0000 1.9699 1.9719 401.5392 402.0545 0.0805 -1.0000 -1.0000 2448902 1599661505.70 151.4377 60.0034 32.0000 1.9696 1.9716 401.4430 401.9589 0.0806 -1.0000 -1.0000 2448964 1599661505.80 151.4445 60.0034 32.0000 1.9693 1.9714 401.5007 402.0166 0.0806 -1.0000 -1.0000 2449027 1599661505.90 151.4803 60.0034 32.0000 1.9698 1.9719 401.4638 401.9801 0.0806 -1.0000 -1.0000 2449089 1599661506.00 151.4803 60.0034 32.0000 1.9698 1.9719 401.4739 401.9887 0.0804 -1.0000 -1.0000 2449167 1599661506.10 151.4803 60.0034 32.0000 1.9701 1.9722 401.5477 402.0633 0.0806 -1.0000 -1.0000 2449230 1599661506.20 151.4803 60.0034 32.0000 1.9695 1.9716 401.4569 401.9717 0.0805 -1.0000 -1.0000 2449292 1599661506.30 151.4803 60.0034 32.0000 1.9701 1.9722 401.5214 402.0370 0.0805 -1.0000 -1.0000 2449370 1599661506.40 151.4799 60.0034 32.0000 1.9703 1.9723 401.4962 402.0109 0.0804 -1.0000 -1.0000 2449433 1599661506.50 151.4798 60.0034 32.0000 1.9693 1.9714 401.4552 401.9705 0.0805 -1.0000 -1.0000 2449495 1599661506.60 151.4798 60.0034 32.0000 1.9696 1.9717 401.4400 401.9552 0.0805 -1.0000 -1.0000 2449558 1599661506.70 151.4798 60.0034 32.0000 1.9698 1.9719 401.4895 402.0050 0.0806 -1.0000 -1.0000 2449620 1599661506.80 151.4798 60.0034 32.0000 1.9699 1.9720 401.5180 402.0331 0.0805 -1.0000 -1.0000 2449683 1599661506.90 151.4798 60.0034 32.0000 1.9701 1.9722 401.5322 402.0476 0.0805 -1.0000 -1.0000 2449761 1599661507.00 151.4798 60.0034 32.0000 1.9695 1.9716 401.5285 402.0443 0.0806 -1.0000 -1.0000 2449823 1599661507.10 151.4798 60.0034 32.0000 1.9704 1.9725 401.4795 401.9949 0.0805 -1.0000 -1.0000 2449886 1599661507.20 151.4798 60.0034 32.0000 1.9698 1.9719 401.5354 402.0506 0.0804 -1.0000 -1.0000 2449964 1599661507.30 151.4798 60.0034 32.0000 1.9697 1.9718 401.5534 402.0691 0.0805 -1.0000 -1.0000 2450026 1599661507.40 151.4798 60.0034 32.0000 1.9702 1.9723 401.6318 402.1467 0.0805 -1.0000 -1.0000 2450089 1599661507.50 151.5053 60.0034 32.0000 1.9704 1.9725 401.5360 402.0517 0.0805 -1.0000 -1.0000 2450151 1599661507.60 151.5053 60.0034 32.0000 1.9701 1.9722 401.5191 402.0337 0.0804 -1.0000 -1.0000 2450214 1599661507.70 151.5053 60.0034 32.0000 1.9697 1.9718 401.5268 402.0426 0.0806 -1.0000 -1.0000 2450292 1599661507.80 151.5053 60.0034 32.0000 1.9699 1.9720 401.4446 401.9602 0.0805 -1.0000 -1.0000 2450761 1599661507.90 151.5053 60.0034 32.0000 1.9704 1.9725 401.5592 402.0752 0.0806 -1.0000 -1.0000 2450823 1599661508.00 151.4873 60.0034 32.0000 1.9702 1.9722 401.5686 402.0844 0.0806 -1.0000 -1.0000 2450886 1599661508.10 151.4580 60.0034 32.0000 1.9697 1.9718 401.5597 402.0752 0.0805 -1.0000 -1.0000 2450948 1599661508.20 151.4580 60.0034 32.0000 1.9695 1.9716 401.5098 402.0246 0.0804 -1.0000 -1.0000 2451026 1599661508.30 151.4580 60.0034 32.0000 1.9698 1.9718 401.4800 401.9954 0.0806 -1.0000 -1.0000 2451260 1599661508.40 151.4580 60.0034 32.0000 1.9697 1.9718 401.5119 402.0275 0.0805 -1.0000 -1.0000 2451323 1599661508.50 151.4580 60.0034 32.0000 1.9701 1.9721 401.4745 401.9898 0.0805 -1.0000 -1.0000 2451385 1599661508.60 151.4917 60.0034 32.0000 1.9704 1.9725 401.4785 401.9946 0.0806 -1.0000 -1.0000 2451464 1599661508.70 151.4917 60.0034 32.0000 1.9698 1.9718 401.5218 402.0369 0.0805 -1.0000 -1.0000 2451526 1599661508.80 151.4917 60.0034 32.0000 1.9701 1.9722 401.5039 402.0196 0.0806 -1.0000 -1.0000 2451745 1599661508.90 151.4917 60.0034 32.0000 1.9699 1.9719 401.4903 402.0060 0.0805 -1.0000 -1.0000 2451823 1599661509.00 151.4917 60.0034 32.0000 1.9704 1.9725 401.5498 402.0654 0.0806 -1.0000 -1.0000 2451885 1599661509.10 151.4940 60.0034 32.0000 1.9699 1.9720 401.5702 402.0862 0.0806 -1.0000 -1.0000 2451948 1599661509.20 151.4940 60.0034 32.0000 1.9702 1.9723 401.4392 401.9538 0.0803 -1.0000 -1.0000 2452026 1599661509.30 151.4940 60.0034 32.0000 1.9696 1.9717 401.5256 402.0409 0.0805 -1.0000 -1.0000 2452151 1599661509.40 151.4940 60.0034 32.0000 1.9699 1.9720 401.5714 402.0871 0.0806 -1.0000 -1.0000 2452213 1599661509.50 151.4940 60.0034 32.0000 1.9700 1.9721 401.5277 402.0438 0.0806 -1.0000 -1.0000 2452291 1599661509.60 151.4920 60.0033 32.0000 1.9702 1.9723 401.5550 402.0701 0.0805 -1.0000 -1.0000 2452354 1599661509.70 151.4657 60.0027 32.0000 1.9695 1.9716 401.5058 402.0219 0.0806 -1.0000 -1.0000 2452416 1599661509.80 151.4657 60.0027 32.0000 1.9696 1.9717 401.4931 402.0080 0.0805 -1.0000 -1.0000 2452666 1599661509.90 151.4657 60.0027 32.0000 1.9699 1.9720 401.5682 402.0839 0.0806 -1.0000 -1.0000 2452729 1599661510.00 151.4657 60.0027 32.0000 1.9699 1.9720 401.4721 401.9882 0.0807 -1.0000 -1.0000 2452791 1599661510.10 151.4657 60.0027 32.0000 1.9695 1.9716 401.5514 402.0683 0.0807 -1.0000 -1.0000 2452854 1599661510.20 151.4657 60.0027 32.0000 1.9699 1.9720 401.4626 401.9782 0.0806 -1.0000 -1.0000 2452916 1599661510.30 151.5304 60.0027 32.0000 1.9707 1.9728 401.4670 401.9836 0.0807 -1.0000 -1.0000 2453119 1599661510.40 151.5304 60.0027 32.0000 1.9700 1.9720 401.5216 402.0374 0.0806 -1.0000 -1.0000 2453182 1599661510.50 151.5304 60.0027 32.0000 1.9700 1.9721 401.4605 401.9764 0.0806 -1.0000 -1.0000 2453244 1599661510.60 151.5304 60.0027 32.0000 1.9705 1.9726 401.4629 401.9794 0.0806 -1.0000 -1.0000 2453322 1599661510.70 151.5304 60.0027 32.0000 1.9696 1.9717 401.5306 402.0455 0.0805 -1.0000 -1.0000 2453385 1599661510.80 151.4957 60.0027 32.0000 1.9698 1.9719 401.4905 402.0067 0.0807 -1.0000 -1.0000 2453666 1599661510.90 151.4886 60.0027 32.0000 1.9702 1.9723 401.4473 401.9632 0.0806 -1.0000 -1.0000 2453744 1599661511.00 151.4886 60.0027 32.0000 1.9703 1.9724 401.4921 402.0082 0.0806 -1.0000 -1.0000 2453807 1599661511.10 151.4886 60.0027 32.0000 1.9707 1.9728 401.4756 401.9912 0.0806 -1.0000 -1.0000 2453869 1599661511.20 151.4886 60.0027 32.0000 1.9699 1.9720 401.5907 402.1057 0.0805 -1.0000 -1.0000 2453932 1599661511.30 151.4886 60.0027 32.0000 1.9699 1.9720 401.5360 402.0522 0.0806 -1.0000 -1.0000 2454416 1599661511.40 151.5049 60.0027 32.0000 1.9686 1.9707 401.5034 402.0189 0.0805 -1.0000 -1.0000 2454510 1599661511.50 151.5049 60.0027 32.0000 1.9703 1.9724 401.5054 402.0223 0.0808 -1.0000 -1.0000 2454588 1599661511.60 151.5049 60.0027 32.0000 1.9694 1.9715 401.5395 402.0549 0.0806 -1.0000 -1.0000 2454650 1599661511.70 151.5049 60.0027 32.0000 1.9695 1.9716 401.4804 401.9959 0.0805 -1.0000 -1.0000 2454728 1599661511.80 151.5049 60.0027 32.0000 1.9699 1.9720 401.4082 401.9235 0.0806 -1.0000 -1.0000 2454900 1599661511.90 151.5198 60.0027 32.0000 1.9698 1.9719 401.5192 402.0360 0.0807 -1.0000 -1.0000 2454963 1599661512.00 151.5198 60.0027 32.0000 1.9698 1.9718 401.5243 402.0403 0.0806 -1.0000 -1.0000 2455041 1599661512.10 151.5198 60.0027 32.0000 1.9701 1.9722 401.5313 402.0471 0.0806 -1.0000 -1.0000 2455103 1599661512.20 151.5198 60.0027 32.0000 1.9704 1.9724 401.5678 402.0840 0.0806 -1.0000 -1.0000 2455166 1599661512.30 151.5198 60.0027 32.0000 1.9702 1.9723 401.5543 402.0705 0.0806 -1.0000 -1.0000 2455228 1599661512.40 151.5177 60.0027 32.0000 1.9698 1.9719 401.5986 402.1145 0.0806 -1.0000 -1.0000 2455291 1599661512.50 151.5161 60.0027 32.0000 1.9704 1.9724 401.5356 402.0515 0.0806 -1.0000 -1.0000 2455353 1599661512.60 151.5161 60.0027 32.0000 1.9702 1.9723 401.4861 402.0019 0.0806 -1.0000 -1.0000 2455431 1599661512.70 151.5161 60.0027 32.0000 1.9702 1.9723 401.5565 402.0724 0.0805 -1.0000 -1.0000 2455494 1599661512.80 151.5161 60.0027 32.0000 1.9695 1.9716 401.4845 401.9996 0.0805 -1.0000 -1.0000 2455556 1599661512.90 151.5161 60.0027 32.0000 1.9705 1.9725 401.5255 402.0410 0.0805 -1.0000 -1.0000 2455634 1599661513.00 151.5741 60.0027 32.0000 1.9698 1.9719 401.5853 402.1010 0.0805 -1.0000 -1.0000 2455697 1599661513.10 151.5741 60.0027 32.0000 1.9703 1.9724 401.5322 402.0479 0.0806 -1.0000 -1.0000 2455759 1599661513.20 151.5741 60.0027 32.0000 1.9701 1.9722 401.5924 402.1075 0.0805 -1.0000 -1.0000 2455838 1599661513.30 151.5741 60.0027 32.0000 1.9708 1.9729 401.5253 402.0412 0.0805 -1.0000 -1.0000 2455900 1599661513.40 151.5741 60.0027 32.0000 1.9709 1.9730 401.5921 402.1074 0.0805 -1.0000 -1.0000 2456025 1599661513.50 151.5346 60.0027 32.0000 1.9712 1.9733 401.5929 402.1088 0.0806 -1.0000 -1.0000 2456087 1599661513.60 151.5209 60.0027 32.0000 1.9705 1.9726 401.5858 402.1018 0.0807 -1.0000 -1.0000 2456150 1599661513.70 151.5209 60.0027 32.0000 1.9701 1.9722 401.5923 402.1085 0.0806 -1.0000 -1.0000 2456228 1599661513.80 151.5209 60.0027 32.0000 1.9703 1.9724 401.5320 402.0476 0.0806 -1.0000 -1.0000 2456291 1599661513.90 151.5209 60.0027 32.0000 1.9699 1.9720 401.4655 401.9811 0.0805 -1.0000 -1.0000 2456525 1599661514.00 151.5209 60.0027 32.0000 1.9703 1.9724 401.5546 402.0708 0.0807 -1.0000 -1.0000 2456587 1599661514.10 151.5752 60.0027 32.0000 1.9701 1.9722 401.5226 402.0395 0.0807 -1.0000 -1.0000 2456650 1599661514.20 151.5758 60.0027 32.0000 1.9707 1.9728 401.5285 402.0446 0.0806 -1.0000 -1.0000 2456712 1599661514.30 151.5758 60.0027 32.0000 1.9704 1.9725 401.5355 402.0512 0.0806 -1.0000 -1.0000 2456790 1599661514.40 151.5758 60.0027 32.0000 1.9697 1.9718 401.5512 402.0671 0.0806 -1.0000 -1.0000 2457275 1599661514.50 151.5758 60.0027 32.0000 1.9699 1.9720 401.5240 402.0400 0.0806 -1.0000 -1.0000 2457337 1599661514.60 151.5666 60.0027 32.0000 1.9705 1.9726 401.5011 402.0174 0.0806 -1.0000 -1.0000 2457415 1599661514.70 151.5160 60.0025 32.0000 1.9703 1.9724 401.5427 402.0578 0.0804 -1.0000 -1.0000 2457478 1599661514.80 151.5160 60.0025 32.0000 1.9696 1.9717 401.4975 402.0119 0.0804 -1.0000 -1.0000 2457540 1599661514.90 151.5160 60.0025 32.0000 1.9697 1.9718 401.5062 402.0220 0.0806 -1.0000 -1.0000 2457790 1599661515.00 151.5160 60.0025 32.0000 1.9702 1.9723 401.4599 401.9761 0.0807 -1.0000 -1.0000 2457853 1599661515.10 151.5160 60.0025 32.0000 1.9698 1.9719 401.5552 402.0719 0.0807 -1.0000 -1.0000 2457915 1599661515.20 151.5502 60.0025 32.0000 1.9694 1.9715 401.4464 401.9622 0.0805 -1.0000 -1.0000 2457993 1599661515.30 151.5502 60.0025 32.0000 1.9703 1.9724 401.5510 402.0669 0.0806 -1.0000 -1.0000 2458056 1599661515.40 151.5502 60.0025 32.0000 1.9702 1.9723 401.4961 402.0115 0.0805 -1.0000 -1.0000 2458274 1599661515.50 151.5502 60.0025 32.0000 1.9695 1.9716 401.4943 402.0099 0.0806 -1.0000 -1.0000 2458353 1599661515.60 151.5502 60.0025 32.0000 1.9704 1.9724 401.4447 401.9602 0.0806 -1.0000 -1.0000 2458415 1599661515.70 151.5435 60.0025 32.0000 1.9704 1.9725 401.5589 402.0751 0.0807 -1.0000 -1.0000 2458493 1599661515.80 151.5341 60.0025 32.0000 1.9701 1.9722 401.5195 402.0356 0.0806 -1.0000 -1.0000 2458556 1599661515.90 151.5341 60.0025 32.0000 1.9703 1.9724 401.4645 401.9796 0.0805 -1.0000 -1.0000 2458774 1599661516.00 151.5341 60.0025 32.0000 1.9704 1.9724 401.5108 402.0259 0.0805 -1.0000 -1.0000 2458852 1599661516.10 151.5341 60.0025 32.0000 1.9708 1.9728 401.5275 402.0431 0.0806 -1.0000 -1.0000 2458915 1599661516.20 151.5341 60.0025 32.0000 1.9706 1.9727 401.5479 402.0625 0.0804 -1.0000 -1.0000 2458977 1599661516.30 151.5504 60.0025 32.0000 1.9704 1.9725 401.5285 402.0439 0.0806 -1.0000 -1.0000 2459056 1599661516.40 151.5504 60.0025 32.0000 1.9705 1.9726 401.5628 402.0792 0.0807 -1.0000 -1.0000 2459290 1599661516.50 151.5504 60.0025 32.0000 1.9704 1.9725 401.6108 402.1273 0.0806 -1.0000 -1.0000 2459352 1599661516.60 151.5504 60.0025 32.0000 1.9699 1.9720 401.4790 401.9943 0.0805 -1.0000 -1.0000 2459430 1599661516.70 151.5504 60.0025 32.0000 1.9702 1.9723 401.5360 402.0515 0.0805 -1.0000 -1.0000 2459493 1599661516.80 151.5356 60.0025 32.0000 1.9703 1.9724 401.5927 402.1096 0.0807 -1.0000 -1.0000 2459555 1599661516.90 151.5347 60.0025 32.0000 1.9704 1.9725 401.5191 402.0351 0.0806 -1.0000 -1.0000 2459790 1599661517.00 151.5347 60.0025 32.0000 1.9701 1.9722 401.5458 402.0615 0.0806 -1.0000 -1.0000 2459852 1599661517.10 151.5347 60.0025 32.0000 1.9698 1.9719 401.5289 402.0458 0.0808 -1.0000 -1.0000 2459915 1599661517.20 151.5347 60.0025 32.0000 1.9699 1.9720 401.5426 402.0590 0.0807 -1.0000 -1.0000 2459993 1599661517.30 151.5347 60.0025 32.0000 1.9695 1.9716 401.4372 401.9527 0.0805 -1.0000 -1.0000 2500055 1599661517.40 151.5302 60.0025 32.0000 1.9699 1.9720 401.5509 402.0669 0.0806 -1.0000 -1.0000 2500430 1599661517.50 151.5302 60.0025 32.0000 1.9696 1.9717 401.5433 402.0595 0.0806 -1.0000 -1.0000 2500524 1599661517.60 151.5302 60.0025 32.0000 1.9697 1.9718 401.5356 402.0521 0.0807 -1.0000 -1.0000 2500586 1599661517.70 151.5302 60.0025 32.0000 1.9698 1.9719 401.5303 402.0465 0.0806 -1.0000 -1.0000 2500649 1599661517.80 151.5302 60.0025 32.0000 1.9703 1.9723 401.5318 402.0477 0.0806 -1.0000 -1.0000 2500711 1599661517.90 151.5259 60.0025 32.0000 1.9701 1.9721 401.5489 402.0656 0.0807 -1.0000 -1.0000 2500774 1599661518.00 151.4990 60.0025 32.0000 1.9700 1.9721 401.4405 401.9558 0.0806 -1.0000 -1.0000 2501039 1599661518.10 151.4990 60.0025 32.0000 1.9701 1.9722 401.5453 402.0618 0.0806 -1.0000 -1.0000 2501102 1599661518.20 151.4990 60.0025 32.0000 1.9701 1.9721 401.5317 402.0484 0.0807 -1.0000 -1.0000 2501164 1599661518.30 151.4990 60.0025 32.0000 1.9705 1.9726 401.4768 401.9928 0.0807 -1.0000 -1.0000 2501227 1599661518.40 151.4990 60.0025 32.0000 1.9697 1.9718 401.5340 402.0498 0.0805 -1.0000 -1.0000 2501289 1599661518.50 151.5085 60.0025 32.0000 1.9703 1.9723 401.3743 401.8907 0.0807 -1.0000 -1.0000 2501367 1599661518.60 151.5085 60.0025 32.0000 1.9700 1.9721 401.4757 401.9922 0.0807 -1.0000 -1.0000 2501430 1599661518.70 151.5085 60.0025 32.0000 1.9705 1.9726 401.5284 402.0452 0.0808 -1.0000 -1.0000 2501492 1599661518.80 151.5085 60.0025 32.0000 1.9703 1.9724 401.4828 401.9979 0.0805 -1.0000 -1.0000 2501555 1599661518.90 151.5085 60.0025 32.0000 1.9697 1.9718 401.5314 402.0473 0.0806 -1.0000 -1.0000 2501633 1599661519.00 151.5045 60.0025 32.0000 1.9702 1.9722 401.4633 401.9791 0.0806 -1.0000 -1.0000 2502024 1599661519.10 151.5039 60.0025 32.0000 1.9697 1.9718 401.5118 402.0273 0.0805 -1.0000 -1.0000 2502086 1599661519.20 151.5039 60.0025 32.0000 1.9700 1.9721 401.5453 402.0614 0.0807 -1.0000 -1.0000 2502164 1599661519.30 151.5039 60.0025 32.0000 1.9704 1.9725 401.5378 402.0540 0.0806 -1.0000 -1.0000 2502227 1599661519.40 151.5039 60.0025 32.0000 1.9699 1.9719 401.5471 402.0630 0.0807 -1.0000 -1.0000 2502289 1599661519.50 151.5039 60.0025 32.0000 1.9684 1.9705 401.4402 401.9569 0.0807 -1.0000 -1.0000 2502539 1599661519.60 151.4858 60.0034 32.0000 1.9697 1.9718 401.5376 402.0530 0.0805 -1.0000 -1.0000 2502602 1599661519.70 151.4858 60.0034 32.0000 1.9712 1.9733 401.5598 402.0764 0.0807 -1.0000 -1.0000 2502680 1599661519.80 151.4858 60.0034 32.0000 1.9701 1.9721 401.5281 402.0456 0.0809 -1.0000 -1.0000 2502742 1599661519.90 151.4858 60.0034 32.0000 1.9699 1.9720 401.4555 401.9721 0.0807 -1.0000 -1.0000 2502805 1599661520.00 151.4858 60.0034 32.0000 1.9701 1.9722 401.4674 401.9834 0.0806 -1.0000 -1.0000 2503039 1599661520.10 151.4858 60.0034 32.0000 1.9702 1.9723 401.4953 402.0116 0.0807 -1.0000 -1.0000 2503101 1599661520.20 151.4858 60.0034 32.0000 1.9698 1.9719 401.4700 401.9868 0.0808 -1.0000 -1.0000 2503164 1599661520.30 151.4809 60.0034 32.0000 1.9701 1.9721 401.5158 402.0325 0.0807 -1.0000 -1.0000 2503226 1599661520.40 151.4706 60.0034 32.0000 1.9697 1.9718 401.4660 401.9823 0.0807 -1.0000 -1.0000 2503289 1599661520.50 151.4706 60.0034 32.0000 1.9691 1.9712 401.4862 402.0031 0.0808 -1.0000 -1.0000 2503414 1599661520.60 151.4706 60.0034 32.0000 1.9696 1.9716 401.4871 402.0033 0.0806 -1.0000 -1.0000 2503492 1599661520.70 151.4706 60.0034 32.0000 1.9696 1.9717 401.5458 402.0620 0.0806 -1.0000 -1.0000 2503554 1599661520.80 151.4706 60.0034 32.0000 1.9699 1.9720 401.5683 402.0847 0.0807 -1.0000 -1.0000 2503617 1599661520.90 151.5424 60.0034 32.0000 1.9698 1.9718 401.4808 401.9967 0.0806 -1.0000 -1.0000 2503679 1599661521.00 151.5424 60.0034 32.0000 1.9697 1.9718 401.4909 402.0064 0.0805 -1.0000 -1.0000 2504429 1599661521.10 151.5424 60.0034 32.0000 1.9700 1.9721 401.4512 401.9668 0.0806 -1.0000 -1.0000 2504507 1599661521.20 151.5424 60.0034 32.0000 1.9700 1.9721 401.5493 402.0656 0.0806 -1.0000 -1.0000 2504570 1599661521.30 151.5424 60.0034 32.0000 1.9703 1.9724 401.4226 401.9385 0.0806 -1.0000 -1.0000 2504632 1599661521.40 151.5435 60.0034 32.0000 1.9700 1.9720 401.5430 402.0601 0.0808 -1.0000 -1.0000 2504695 1599661521.50 151.5444 60.0034 32.0000 1.9704 1.9725 401.4340 401.9503 0.0807 -1.0000 -1.0000 2504773 1599661521.60 151.5444 60.0034 32.0000 1.9695 1.9715 401.4891 402.0058 0.0807 -1.0000 -1.0000 2504835 1599661521.70 151.5444 60.0034 32.0000 1.9698 1.9719 401.5127 402.0290 0.0806 -1.0000 -1.0000 2504914 1599661521.80 151.5444 60.0034 32.0000 1.9709 1.9730 401.5433 402.0589 0.0806 -1.0000 -1.0000 2504976 1599661521.90 151.5444 60.0034 32.0000 1.9698 1.9719 401.5174 402.0331 0.0805 -1.0000 -1.0000 2505039 1599661522.00 151.5491 60.0034 32.0000 1.9702 1.9722 401.5330 402.0494 0.0807 -1.0000 -1.0000 2505101 1599661522.10 151.5558 60.0034 32.0000 1.9693 1.9714 401.4594 401.9756 0.0806 -1.0000 -1.0000 2505163 1599661522.20 151.5558 60.0034 32.0000 1.9692 1.9713 401.4632 401.9795 0.0807 -1.0000 -1.0000 2505226 1599661522.30 151.5558 60.0034 32.0000 1.9707 1.9728 401.4519 401.9694 0.0808 -1.0000 -1.0000 2505304 1599661522.40 151.5558 60.0034 32.0000 1.9700 1.9721 401.5114 402.0277 0.0807 -1.0000 -1.0000 2505366 1599661522.50 151.5558 60.0034 32.0000 1.9697 1.9718 401.4507 401.9672 0.0807 -1.0000 -1.0000 2505429 1599661522.60 151.5101 60.0034 32.0000 1.9703 1.9724 401.5031 402.0192 0.0806 -1.0000 -1.0000 2505538 1599661522.70 151.5204 60.0034 32.0000 1.9701 1.9722 401.5416 402.0575 0.0806 -1.0000 -1.0000 2505601 1599661522.80 151.5204 60.0034 32.0000 1.9703 1.9724 401.5129 402.0287 0.0806 -1.0000 -1.0000 2505663 1599661522.90 151.5204 60.0034 32.0000 1.9701 1.9722 401.4738 401.9901 0.0807 -1.0000 -1.0000 2505741 1599661523.00 151.5204 60.0034 32.0000 1.9705 1.9726 401.5483 402.0658 0.0809 -1.0000 -1.0000 2505804 1599661523.10 151.5204 60.0034 32.0000 1.9698 1.9719 401.5310 402.0468 0.0805 -1.0000 -1.0000 2505866 1599661523.20 151.5204 60.0034 32.0000 1.9702 1.9723 401.5363 402.0522 0.0807 -1.0000 -1.0000 2505945 1599661523.30 151.5204 60.0034 32.0000 1.9704 1.9725 401.5411 402.0581 0.0808 -1.0000 -1.0000 2506007 1599661523.40 151.5204 60.0034 32.0000 1.9696 1.9717 401.5172 402.0338 0.0807 -1.0000 -1.0000 2506069 1599661523.50 151.5204 60.0034 32.0000 1.9705 1.9726 401.4980 402.0142 0.0806 -1.0000 -1.0000 2506132 1599661523.60 151.5204 60.0034 32.0000 1.9707 1.9728 401.5267 402.0421 0.0805 -1.0000 -1.0000 2506522 1599661523.70 151.5533 60.0034 32.0000 1.9707 1.9727 401.5574 402.0733 0.0806 -1.0000 -1.0000 2506601 1599661523.80 151.5533 60.0034 32.0000 1.9701 1.9722 401.5622 402.0785 0.0806 -1.0000 -1.0000 2506663 1599661523.90 151.5533 60.0034 32.0000 1.9702 1.9723 401.5162 402.0326 0.0807 -1.0000 -1.0000 2506726 1599661524.00 151.5533 60.0034 32.0000 1.9703 1.9724 401.5098 402.0263 0.0807 -1.0000 -1.0000 2506804 1599661524.10 151.5533 60.0034 32.0000 1.9708 1.9729 401.5469 402.0632 0.0807 -1.0000 -1.0000 2507038 1599661524.20 151.5148 60.0034 32.0000 1.9699 1.9720 401.5130 402.0296 0.0807 -1.0000 -1.0000 2507101 1599661524.30 151.5138 60.0034 32.0000 1.9700 1.9721 401.4661 401.9824 0.0807 -1.0000 -1.0000 2507179 1599661524.40 151.5138 60.0034 32.0000 1.9706 1.9727 401.4824 401.9986 0.0806 -1.0000 -1.0000 2507241 1599661524.50 151.5138 60.0034 32.0000 1.9707 1.9728 401.4814 401.9973 0.0806 -1.0000 -1.0000 2507304 1599661524.60 151.5138 60.0034 32.0000 1.9703 1.9724 401.5240 402.0407 0.0807 -1.0000 -1.0000 2507538 1599661524.70 151.5138 60.0034 32.0000 1.9702 1.9723 401.5071 402.0238 0.0808 -1.0000 -1.0000 2507600 1599661524.80 151.5034 60.0034 32.0000 1.9700 1.9721 401.5161 402.0334 0.0808 -1.0000 -1.0000 2507678 1599661524.90 151.4890 60.0033 32.0000 1.9702 1.9722 401.5244 402.0413 0.0807 -1.0000 -1.0000 2507741 1599661525.00 151.4890 60.0033 32.0000 1.9702 1.9723 401.5132 402.0287 0.0805 -1.0000 -1.0000 2507803 1599661525.10 151.4890 60.0033 32.0000 1.9699 1.9720 401.5098 402.0263 0.0807 -1.0000 -1.0000 2507866 1599661525.20 151.4890 60.0033 32.0000 1.9701 1.9722 401.4504 401.9660 0.0806 -1.0000 -1.0000 2507944 1599661525.30 151.4890 60.0033 32.0000 1.9701 1.9721 401.5271 402.0431 0.0806 -1.0000 -1.0000 2508007 1599661525.40 151.5104 60.0033 32.0000 1.9699 1.9719 401.5395 402.0555 0.0806 -1.0000 -1.0000 2508069 1599661525.50 151.5104 60.0033 32.0000 1.9701 1.9722 401.5807 402.0965 0.0806 -1.0000 -1.0000 2508147 1599661525.60 151.5104 60.0033 32.0000 1.9700 1.9721 401.5490 402.0654 0.0807 -1.0000 -1.0000 2508257 1599661525.70 151.5104 60.0033 32.0000 1.9700 1.9721 401.5249 402.0419 0.0807 -1.0000 -1.0000 2508335 1599661525.80 151.5104 60.0033 32.0000 1.9696 1.9717 401.5112 402.0272 0.0806 -1.0000 -1.0000 2508397 1599661525.90 151.4675 60.0033 32.0000 1.9698 1.9719 401.4688 401.9851 0.0807 -1.0000 -1.0000 2508460 1599661526.00 151.4596 60.0033 32.0000 1.9700 1.9720 401.5117 402.0269 0.0805 -1.0000 -1.0000 2508538 1599661526.10 151.4596 60.0033 32.0000 1.9696 1.9717 401.4948 402.0117 0.0807 -1.0000 -1.0000 2508600 1599661526.20 151.4596 60.0033 32.0000 1.9695 1.9716 401.4849 402.0018 0.0808 -1.0000 -1.0000 2508788 1599661526.30 151.4596 60.0033 32.0000 1.9694 1.9715 401.5742 402.0907 0.0807 -1.0000 -1.0000 2508850 1599661526.40 151.4596 60.0033 32.0000 1.9706 1.9727 401.5316 402.0482 0.0807 -1.0000 -1.0000 2508913 1599661526.50 151.5087 60.0033 32.0000 1.9700 1.9721 401.5403 402.0557 0.0805 -1.0000 -1.0000 2508975 1599661526.60 151.5087 60.0033 32.0000 1.9696 1.9717 401.4940 402.0107 0.0807 -1.0000 -1.0000 2509053 1599661526.70 151.5087 60.0033 32.0000 1.9700 1.9721 401.4881 402.0047 0.0807 -1.0000 -1.0000 2509287 1599661526.80 151.5087 60.0033 32.0000 1.9697 1.9717 401.5265 402.0431 0.0807 -1.0000 -1.0000 2509350 1599661526.90 151.5087 60.0033 32.0000 1.9695 1.9716 401.4418 401.9580 0.0806 -1.0000 -1.0000 2509428 1599661527.00 151.5453 60.0033 32.0000 1.9703 1.9724 401.5546 402.0703 0.0806 -1.0000 -1.0000 2509491 1599661527.10 151.5453 60.0033 32.0000 1.9698 1.9719 401.5656 402.0831 0.0808 -1.0000 -1.0000 2509537 1599661527.20 151.5453 60.0033 32.0000 1.9702 1.9723 401.5122 402.0290 0.0807 -1.0000 -1.0000 2509881 1599661527.30 151.5453 60.0033 32.0000 1.9699 1.9719 401.5588 402.0757 0.0808 -1.0000 -1.0000 2509944 1599661527.40 151.5453 60.0033 32.0000 1.9702 1.9723 401.5266 402.0430 0.0807 -1.0000 -1.0000 2510006 1599661527.50 151.5053 60.0033 32.0000 1.9702 1.9722 401.5130 402.0298 0.0808 -1.0000 -1.0000 2510084 1599661527.60 151.4597 60.0033 32.0000 1.9703 1.9724 401.4434 401.9598 0.0807 -1.0000 -1.0000 2510147 1599661527.70 151.4597 60.0033 32.0000 1.9699 1.9720 401.4693 401.9867 0.0808 -1.0000 -1.0000 2510537 1599661527.80 151.4597 60.0033 32.0000 1.9702 1.9723 401.5085 402.0253 0.0807 -1.0000 -1.0000 2510600 1599661527.90 151.4597 60.0033 32.0000 1.9697 1.9718 401.4578 401.9746 0.0807 -1.0000 -1.0000 2510662 1599661528.00 151.4600 60.0033 32.0000 1.9699 1.9720 401.5936 402.1105 0.0808 -1.0000 -1.0000 2510740 1599661528.10 151.4707 60.0033 32.0000 1.9698 1.9719 401.5481 402.0649 0.0807 -1.0000 -1.0000 2510803 1599661528.20 151.4707 60.0033 32.0000 1.9701 1.9722 401.4635 401.9797 0.0807 -1.0000 -1.0000 2511037 1599661528.30 151.4707 60.0033 32.0000 1.9698 1.9719 401.4926 402.0089 0.0807 -1.0000 -1.0000 2511100 1599661528.40 151.4707 60.0033 32.0000 1.9711 1.9732 401.5377 402.0547 0.0807 -1.0000 -1.0000 2511162 1599661528.50 151.4707 60.0033 32.0000 1.9694 1.9715 401.5106 402.0265 0.0806 -1.0000 -1.0000 2511224 1599661528.60 151.4798 60.0033 32.0000 1.9692 1.9713 401.5405 402.0564 0.0807 -1.0000 -1.0000 2511303 1599661528.70 151.4802 60.0033 32.0000 1.9700 1.9721 401.5166 402.0340 0.0808 -1.0000 -1.0000 2511506 1599661528.80 151.4802 60.0033 32.0000 1.9700 1.9721 401.4963 402.0128 0.0807 -1.0000 -1.0000 2511568 1599661528.90 151.4802 60.0033 32.0000 1.9703 1.9724 401.4788 401.9963 0.0809 -1.0000 -1.0000 2511646 1599661529.00 151.4802 60.0033 32.0000 1.9698 1.9719 401.5017 402.0192 0.0808 -1.0000 -1.0000 2511709 1599661529.10 151.4802 60.0033 32.0000 1.9702 1.9723 401.5478 402.0649 0.0808 -1.0000 -1.0000 2511771 1599661529.20 151.4581 60.0033 32.0000 1.9701 1.9722 401.4899 402.0063 0.0807 -1.0000 -1.0000 2512021 1599661529.30 151.4581 60.0033 32.0000 1.9696 1.9717 401.4897 402.0056 0.0806 -1.0000 -1.0000 2512084 1599661529.40 151.4581 60.0033 32.0000 1.9694 1.9715 401.5607 402.0770 0.0806 -1.0000 -1.0000 2512146 1599661529.50 151.4581 60.0033 32.0000 1.9701 1.9722 401.4735 401.9897 0.0807 -1.0000 -1.0000 2512224 1599661529.60 151.4581 60.0033 32.0000 1.9703 1.9724 401.4985 402.0138 0.0805 -1.0000 -1.0000 2512287 1599661529.70 151.4802 60.0033 32.0000 1.9705 1.9725 401.5410 402.0580 0.0808 -1.0000 -1.0000 2512365 1599661529.80 151.4802 60.0033 32.0000 1.9700 1.9721 401.4610 401.9777 0.0807 -1.0000 -1.0000 2512943 1599661529.90 151.4802 60.0033 32.0000 1.9702 1.9723 401.4306 401.9470 0.0807 -1.0000 -1.0000 2513005 1599661530.00 151.4802 60.0033 32.0000 1.9704 1.9725 401.5566 402.0742 0.0809 -1.0000 -1.0000 2513083 1599661530.10 151.4802 60.0033 32.0000 1.9702 1.9723 401.5550 402.0719 0.0807 -1.0000 -1.0000 2513146 1599661530.20 151.4802 60.0033 32.0000 1.9698 1.9719 401.5962 402.1119 0.0806 -1.0000 -1.0000 2513224 1599661530.30 151.4888 60.0033 32.0000 1.9697 1.9717 401.5710 402.0875 0.0807 -1.0000 -1.0000 2513287 1599661530.40 151.5099 60.0033 32.0000 1.9700 1.9721 401.5291 402.0454 0.0806 -1.0000 -1.0000 2513349 1599661530.50 151.5099 60.0033 32.0000 1.9700 1.9721 401.4907 402.0060 0.0806 -1.0000 -1.0000 2513411 1599661530.60 151.5099 60.0033 32.0000 1.9710 1.9731 401.5412 402.0578 0.0807 -1.0000 -1.0000 2513490 1599661530.70 151.5099 60.0033 32.0000 1.9698 1.9719 401.5347 402.0511 0.0806 -1.0000 -1.0000 2513552 1599661530.80 151.5099 60.0033 32.0000 1.9700 1.9720 401.4733 401.9892 0.0806 -1.0000 -1.0000 2513896 1599661530.90 151.5339 60.0033 32.0000 1.9702 1.9723 401.4308 401.9479 0.0808 -1.0000 -1.0000 2513958 1599661531.00 151.5339 60.0033 32.0000 1.9703 1.9724 401.4570 401.9739 0.0807 -1.0000 -1.0000 2514021 1599661531.10 151.5339 60.0033 32.0000 1.9702 1.9723 401.5300 402.0465 0.0807 -1.0000 -1.0000 2514083 1599661531.20 151.5339 60.0033 32.0000 1.9701 1.9722 401.5844 402.1010 0.0807 -1.0000 -1.0000 2514161 1599661531.30 151.5339 60.0033 32.0000 1.9701 1.9722 401.5734 402.0906 0.0808 -1.0000 -1.0000 2514224 1599661531.40 151.5168 60.0033 32.0000 1.9697 1.9717 401.4812 401.9981 0.0807 -1.0000 -1.0000 2514286 1599661531.50 151.5139 60.0033 32.0000 1.9694 1.9715 401.5075 402.0238 0.0807 -1.0000 -1.0000 2514364 1599661531.60 151.5139 60.0033 32.0000 1.9701 1.9722 401.5107 402.0268 0.0806 -1.0000 -1.0000 2514427 1599661531.70 151.5139 60.0033 32.0000 1.9699 1.9720 401.5396 402.0579 0.0809 -1.0000 -1.0000 2514489 1599661531.80 151.5139 60.0033 32.0000 1.9700 1.9721 401.6001 402.1163 0.0806 -1.0000 -1.0000 2514552 1599661531.90 151.5139 60.0033 32.0000 1.9696 1.9717 401.4889 402.0057 0.0808 -1.0000 -1.0000 2514614 1599661532.00 151.4843 60.0033 32.0000 1.9694 1.9715 401.4920 402.0090 0.0808 -1.0000 -1.0000 2514692 1599661532.10 151.4843 60.0033 32.0000 1.9696 1.9717 401.4936 402.0104 0.0808 -1.0000 -1.0000 2514755 1599661532.20 151.4843 60.0033 32.0000 1.9695 1.9716 401.4433 401.9604 0.0808 -1.0000 -1.0000 2514817 1599661532.30 151.4843 60.0033 32.0000 1.9702 1.9723 401.5398 402.0564 0.0808 -1.0000 -1.0000 2514896 1599661532.40 151.4843 60.0033 32.0000 1.9702 1.9723 401.5428 402.0601 0.0808 -1.0000 -1.0000 2515177 1599661532.50 151.4837 60.0033 32.0000 1.9700 1.9721 401.5411 402.0576 0.0806 -1.0000 -1.0000 2515239 1599661532.60 151.4837 60.0033 32.0000 1.9704 1.9725 401.5720 402.0879 0.0806 -1.0000 -1.0000 2515317 1599661532.70 151.4837 60.0033 32.0000 1.9702 1.9723 401.5385 402.0546 0.0806 -1.0000 -1.0000 2515380 1599661532.80 151.4837 60.0033 32.0000 1.9702 1.9723 401.4633 401.9794 0.0807 -1.0000 -1.0000 2515442 1599661532.90 151.4837 60.0033 32.0000 1.9700 1.9721 401.5650 402.0816 0.0807 -1.0000 -1.0000 2515552 1599661533.00 151.4844 60.0033 32.0000 1.9701 1.9722 401.5164 402.0333 0.0807 -1.0000 -1.0000 2515630 1599661533.10 151.4887 60.0033 32.0000 1.9704 1.9725 401.5526 402.0700 0.0808 -1.0000 -1.0000 2515692 1599661533.20 151.4887 60.0033 32.0000 1.9699 1.9720 401.5234 402.0403 0.0807 -1.0000 -1.0000 2515755 1599661533.30 151.4887 60.0033 32.0000 1.9707 1.9728 401.5335 402.0502 0.0807 -1.0000 -1.0000 2515817 1599661533.40 151.4887 60.0033 32.0000 1.9696 1.9717 401.5623 402.0784 0.0807 -1.0000 -1.0000 2516161 1599661533.50 151.4887 60.0033 32.0000 1.9705 1.9726 401.5108 402.0275 0.0807 -1.0000 -1.0000 2516239 1599661533.60 151.5080 60.0033 32.0000 1.9704 1.9724 401.5122 402.0287 0.0807 -1.0000 -1.0000 2516301 1599661533.70 151.5084 60.0033 32.0000 1.9698 1.9719 401.5159 402.0323 0.0807 -1.0000 -1.0000 2516364 1599661533.80 151.5084 60.0033 32.0000 1.9703 1.9724 401.5623 402.0790 0.0807 -1.0000 -1.0000 2516426 1599661533.90 151.5084 60.0033 32.0000 1.9702 1.9723 401.4926 402.0089 0.0807 -1.0000 -1.0000 2516786 1599661534.00 151.5084 60.0033 32.0000 1.9701 1.9722 401.6151 402.1318 0.0808 -1.0000 -1.0000 2516848 1599661534.10 151.4999 60.0033 32.0000 1.9698 1.9719 401.6289 402.1462 0.0808 -1.0000 -1.0000 2516926 1599661534.20 151.4639 60.0033 32.0000 1.9705 1.9726 401.5762 402.0919 0.0806 -1.0000 -1.0000 2516989 1599661534.30 151.4639 60.0033 32.0000 1.9701 1.9722 401.5721 402.0893 0.0808 -1.0000 -1.0000 2517052 1599661534.40 151.4639 60.0033 32.0000 1.9701 1.9721 401.5135 402.0303 0.0807 -1.0000 -1.0000 2517130 1599661534.50 151.4639 60.0033 32.0000 1.9698 1.9719 401.4679 401.9842 0.0807 -1.0000 -1.0000 2517192 1599661534.60 151.4639 60.0033 32.0000 1.9694 1.9714 401.4898 402.0072 0.0809 -1.0000 -1.0000 2517270 1599661534.70 151.4911 60.0032 32.0000 1.9706 1.9726 401.4593 401.9766 0.0808 -1.0000 -1.0000 2517333 1599661534.80 151.4962 60.0032 32.0000 1.9702 1.9723 401.5300 402.0475 0.0808 -1.0000 -1.0000 2517395 1599661534.90 151.4962 60.0032 32.0000 1.9699 1.9720 401.5407 402.0575 0.0808 -1.0000 -1.0000 2517785 1599661535.00 151.4962 60.0032 32.0000 1.9697 1.9718 401.4707 401.9868 0.0806 -1.0000 -1.0000 2517848 1599661535.10 151.4962 60.0032 32.0000 1.9697 1.9718 401.4550 401.9716 0.0807 -1.0000 -1.0000 2517911 1599661535.20 151.4954 60.0032 32.0000 1.9699 1.9720 401.5841 402.1008 0.0807 -1.0000 -1.0000 2517989 1599661535.30 151.4856 60.0032 32.0000 1.9699 1.9720 401.5491 402.0659 0.0808 -1.0000 -1.0000 2518051 1599661535.40 151.4856 60.0032 32.0000 1.9701 1.9722 401.5095 402.0266 0.0807 -1.0000 -1.0000 2518114 1599661535.50 151.4856 60.0032 32.0000 1.9699 1.9720 401.5056 402.0224 0.0809 -1.0000 -1.0000 2518192 1599661535.60 151.4856 60.0032 32.0000 1.9700 1.9721 401.5375 402.0556 0.0809 -1.0000 -1.0000 2518254 1599661535.70 151.4856 60.0032 32.0000 1.9703 1.9724 401.5781 402.0945 0.0807 -1.0000 -1.0000 2518332 1599661535.80 151.4824 60.0032 32.0000 1.9702 1.9723 401.5797 402.0968 0.0808 -1.0000 -1.0000 2518395 1599661535.90 151.4824 60.0032 32.0000 1.9701 1.9722 401.5057 402.0227 0.0808 -1.0000 -1.0000 2518457 1599661536.00 151.4824 60.0032 32.0000 1.9697 1.9718 401.5843 402.1019 0.0809 -1.0000 -1.0000 2518692 1599661536.10 151.4824 60.0032 32.0000 1.9703 1.9724 401.4992 402.0165 0.0808 -1.0000 -1.0000 2518754 1599661536.20 151.4824 60.0032 32.0000 1.9699 1.9720 401.4668 401.9849 0.0809 -1.0000 -1.0000 2518817 1599661536.30 151.4526 60.0032 32.0000 1.9698 1.9719 401.4942 402.0115 0.0809 -1.0000 -1.0000 2518895 1599661536.40 151.4445 60.0032 32.0000 1.9699 1.9720 401.4738 401.9907 0.0807 -1.0000 -1.0000 2518957 1599661536.50 151.4445 60.0032 32.0000 1.9695 1.9716 401.4961 402.0126 0.0807 -1.0000 -1.0000 2519285 1599661536.60 151.4445 60.0032 32.0000 1.9694 1.9715 401.5665 402.0834 0.0808 -1.0000 -1.0000 2519348 1599661536.70 151.4445 60.0032 32.0000 1.9695 1.9716 401.5250 402.0420 0.0808 -1.0000 -1.0000 2519410 1599661536.80 151.4477 60.0032 32.0000 1.9696 1.9717 401.5322 402.0499 0.0809 -1.0000 -1.0000 2519473 1599661536.90 151.5139 60.0032 32.0000 1.9698 1.9719 401.5345 402.0519 0.0808 -1.0000 -1.0000 2519551 1599661537.00 151.5139 60.0032 32.0000 1.9698 1.9719 401.4515 401.9681 0.0807 -1.0000 -1.0000 2520613 1599661537.10 151.5139 60.0032 32.0000 1.9696 1.9717 401.4944 402.0119 0.0808 -1.0000 -1.0000 2520675 1599661537.20 151.5139 60.0032 32.0000 1.9705 1.9726 401.5364 402.0534 0.0808 -1.0000 -1.0000 2520754 1599661537.30 151.5139 60.0032 32.0000 1.9699 1.9720 401.5217 402.0391 0.0809 -1.0000 -1.0000 2520816 1599661537.40 151.5359 60.0032 32.0000 1.9693 1.9714 401.5262 402.0434 0.0807 -1.0000 -1.0000 2520878 1599661537.50 151.5359 60.0032 32.0000 1.9696 1.9717 401.4989 402.0155 0.0807 -1.0000 -1.0000 2520957 1599661537.60 151.5359 60.0032 32.0000 1.9707 1.9728 401.5381 402.0550 0.0808 -1.0000 -1.0000 2521019 1599661537.70 151.5359 60.0032 32.0000 1.9703 1.9724 401.5631 402.0802 0.0808 -1.0000 -1.0000 2521082 1599661537.80 151.5359 60.0032 32.0000 1.9707 1.9728 401.5678 402.0847 0.0807 -1.0000 -1.0000 2521144 1599661537.90 151.5238 60.0032 32.0000 1.9705 1.9725 401.4660 401.9822 0.0807 -1.0000 -1.0000 2521207 1599661538.00 151.4997 60.0032 32.0000 1.9703 1.9724 401.5483 402.0657 0.0808 -1.0000 -1.0000 2521566 1599661538.10 151.4997 60.0032 32.0000 1.9701 1.9722 401.5371 402.0544 0.0809 -1.0000 -1.0000 2521629 1599661538.20 151.4997 60.0032 32.0000 1.9702 1.9723 401.5637 402.0804 0.0808 -1.0000 -1.0000 2521691 1599661538.30 151.4997 60.0032 32.0000 1.9710 1.9731 401.4903 402.0071 0.0807 -1.0000 -1.0000 2521754 1599661538.40 151.4997 60.0032 32.0000 1.9704 1.9725 401.4660 401.9818 0.0806 -1.0000 -1.0000 2521816 1599661538.50 151.5081 60.0032 32.0000 1.9702 1.9723 401.4449 401.9629 0.0809 -1.0000 -1.0000 2521878 1599661538.60 151.5081 60.0032 32.0000 1.9703 1.9724 401.4607 401.9775 0.0808 -1.0000 -1.0000 2521957 1599661538.70 151.5081 60.0032 32.0000 1.9703 1.9723 401.4972 402.0138 0.0807 -1.0000 -1.0000 2522019 1599661538.80 151.5081 60.0032 32.0000 1.9694 1.9715 401.5451 402.0629 0.0809 -1.0000 -1.0000 2522081 1599661538.90 151.5081 60.0032 32.0000 1.9706 1.9727 401.4906 402.0082 0.0809 -1.0000 -1.0000 2522160 1599661539.00 151.4896 60.0032 32.0000 1.9698 1.9719 401.5184 402.0349 0.0806 -1.0000 -1.0000 2522222 1599661539.10 151.4867 60.0032 32.0000 1.9695 1.9716 401.4890 402.0056 0.0808 -1.0000 -1.0000 2522284 1599661539.20 151.4867 60.0032 32.0000 1.9700 1.9721 401.5068 402.0244 0.0809 -1.0000 -1.0000 2522347 1599661539.30 151.4867 60.0032 32.0000 1.9699 1.9720 401.5294 402.0467 0.0808 -1.0000 -1.0000 2522410 1599661539.40 151.4867 60.0032 32.0000 1.9697 1.9718 401.5034 402.0205 0.0808 -1.0000 -1.0000 2522472 1599661539.50 151.4867 60.0032 32.0000 1.9704 1.9725 401.5165 402.0335 0.0808 -1.0000 -1.0000 2523003 1599661539.60 151.5136 60.0031 32.0000 1.9699 1.9720 401.4931 402.0109 0.0809 -1.0000 -1.0000 2523065 1599661539.70 151.5136 60.0031 32.0000 1.9694 1.9715 401.5203 402.0384 0.0809 -1.0000 -1.0000 2523144 1599661539.80 151.5136 60.0031 32.0000 1.9700 1.9721 401.4603 401.9775 0.0808 -1.0000 -1.0000 2523206 1599661539.90 151.5136 60.0031 32.0000 1.9705 1.9726 401.5673 402.0831 0.0806 -1.0000 -1.0000 2523269 1599661540.00 151.5136 60.0031 32.0000 1.9700 1.9720 401.5227 402.0394 0.0808 -1.0000 -1.0000 2523331 1599661540.10 151.5136 60.0031 32.0000 1.9696 1.9717 401.4923 402.0101 0.0809 -1.0000 -1.0000 2523394 1599661540.20 151.5136 60.0031 32.0000 1.9703 1.9724 401.5632 402.0811 0.0809 -1.0000 -1.0000 2523456 1599661540.30 151.5136 60.0031 32.0000 1.9702 1.9723 401.5567 402.0739 0.0808 -1.0000 -1.0000 2523534 1599661540.40 151.5136 60.0031 32.0000 1.9697 1.9718 401.4889 402.0059 0.0808 -1.0000 -1.0000 2523597 1599661540.50 151.5136 60.0031 32.0000 1.9699 1.9720 401.4338 401.9509 0.0808 -1.0000 -1.0000 2523659 1599661540.60 151.5136 60.0031 32.0000 1.9700 1.9720 401.4707 401.9879 0.0808 -1.0000 -1.0000 2523956 1599661540.70 151.5136 60.0031 32.0000 1.9699 1.9720 401.4757 401.9919 0.0807 -1.0000 -1.0000 2524018 1599661540.80 151.4451 60.0031 32.0000 1.9694 1.9715 401.4824 401.9996 0.0809 -1.0000 -1.0000 2524081 1599661540.90 151.4451 60.0031 32.0000 1.9702 1.9722 401.5077 402.0245 0.0808 -1.0000 -1.0000 2524159 1599661541.00 151.4451 60.0031 32.0000 1.9703 1.9724 401.5848 402.1026 0.0809 -1.0000 -1.0000 2524221 1599661541.10 151.4451 60.0031 32.0000 1.9702 1.9723 401.5398 402.0563 0.0806 -1.0000 -1.0000 2524300 1599661541.20 151.4451 60.0031 32.0000 1.9699 1.9719 401.4585 401.9761 0.0809 -1.0000 -1.0000 2524378 1599661541.30 151.4451 60.0031 32.0000 1.9700 1.9720 401.4757 401.9933 0.0809 -1.0000 -1.0000 2524440 1599661541.40 151.4451 60.0031 32.0000 1.9702 1.9723 401.5007 402.0184 0.0809 -1.0000 -1.0000 2524503 1599661541.50 151.4451 60.0031 32.0000 1.9696 1.9717 401.5138 402.0318 0.0810 -1.0000 -1.0000 2524581 1599661541.60 151.4451 60.0031 32.0000 1.9702 1.9723 401.4543 401.9720 0.0808 -1.0000 -1.0000 2524644 1599661541.70 151.4451 60.0031 32.0000 1.9696 1.9717 401.4927 402.0092 0.0807 -1.0000 -1.0000 2524706 1599661541.80 151.4451 60.0031 32.0000 1.9695 1.9716 401.4862 402.0036 0.0809 -1.0000 -1.0000 2524768 1599661541.90 151.4451 60.0031 32.0000 1.9696 1.9717 401.4430 401.9610 0.0810 -1.0000 -1.0000 2524831 1599661542.00 151.4710 60.0031 32.0000 1.9695 1.9716 401.4736 401.9903 0.0808 -1.0000 -1.0000 2524909 1599661542.10 151.4710 60.0031 32.0000 1.9697 1.9718 401.4850 402.0034 0.0809 -1.0000 -1.0000 2525034 1599661542.20 151.4710 60.0031 32.0000 1.9698 1.9719 401.4940 402.0108 0.0807 -1.0000 -1.0000 2525097 1599661542.30 151.4710 60.0031 32.0000 1.9693 1.9714 401.4763 401.9947 0.0810 -1.0000 -1.0000 2525174 1599661542.40 151.4873 60.0031 32.0000 1.9693 1.9714 401.5138 402.0313 0.0808 -1.0000 -1.0000 2525237 1599661542.50 151.4855 60.0031 32.0000 1.9696 1.9717 401.4941 402.0111 0.0808 -1.0000 -1.0000 2525300 1599661542.60 151.4855 60.0031 32.0000 1.9702 1.9723 401.5799 402.0977 0.0809 -1.0000 -1.0000 2526143 1599661542.70 151.4855 60.0031 32.0000 1.9697 1.9718 401.5657 402.0827 0.0807 -1.0000 -1.0000 2526206 1599661542.80 151.4855 60.0031 32.0000 1.9699 1.9720 401.4248 401.9421 0.0809 -1.0000 -1.0000 2526268 1599661542.90 151.4855 60.0031 32.0000 1.9702 1.9723 401.5315 402.0494 0.0809 -1.0000 -1.0000 2526346 1599661543.00 151.4855 60.0031 32.0000 1.9700 1.9721 401.4269 401.9442 0.0808 -1.0000 -1.0000 2526409 1599661543.10 151.5157 60.0031 32.0000 1.9702 1.9723 401.4840 402.0025 0.0811 -1.0000 -1.0000 2526471 1599661543.20 151.5157 60.0031 32.0000 1.9700 1.9720 401.4743 401.9909 0.0807 -1.0000 -1.0000 2526534 1599661543.30 151.5157 60.0031 32.0000 1.9697 1.9718 401.5077 402.0242 0.0808 -1.0000 -1.0000 2526596 1599661543.40 151.5157 60.0031 32.0000 1.9695 1.9716 401.5809 402.0978 0.0807 -1.0000 -1.0000 2526659 1599661543.50 151.5157 60.0031 32.0000 1.9695 1.9716 401.5407 402.0589 0.0810 -1.0000 -1.0000 2526737 1599661543.60 151.5187 60.0031 32.0000 1.9699 1.9720 401.4779 401.9957 0.0809 -1.0000 -1.0000 2526909 1599661543.70 151.5367 60.0031 32.0000 1.9696 1.9717 401.4848 402.0021 0.0808 -1.0000 -1.0000 2526987 1599661543.80 151.5367 60.0031 32.0000 1.9703 1.9724 401.5241 402.0423 0.0809 -1.0000 -1.0000 2527049 1599661543.90 151.5367 60.0031 32.0000 1.9691 1.9711 401.4906 402.0075 0.0807 -1.0000 -1.0000 2527111 1599661544.00 151.5367 60.0031 32.0000 1.9704 1.9725 401.5181 402.0350 0.0808 -1.0000 -1.0000 2527190 1599661544.10 151.5367 60.0031 32.0000 1.9703 1.9724 401.5892 402.1063 0.0808 -1.0000 -1.0000 2527252 1599661544.20 151.5907 60.0028 32.0000 1.9698 1.9719 401.5406 402.0579 0.0808 -1.0000 -1.0000 2527315 1599661544.30 151.5907 60.0028 32.0000 1.9700 1.9721 401.5549 402.0717 0.0807 -1.0000 -1.0000 2527393 1599661544.40 151.5907 60.0028 32.0000 1.9703 1.9724 401.5264 402.0435 0.0808 -1.0000 -1.0000 2527455 1599661544.50 151.5907 60.0028 32.0000 1.9708 1.9728 401.5925 402.1092 0.0806 -1.0000 -1.0000 2527518 1599661544.60 151.5907 60.0028 32.0000 1.9705 1.9726 401.4955 402.0137 0.0809 -1.0000 -1.0000 2528002 1599661544.70 151.5907 60.0028 32.0000 1.9705 1.9726 401.5548 402.0726 0.0809 -1.0000 -1.0000 2528064 1599661544.80 151.5907 60.0028 32.0000 1.9708 1.9729 401.4799 401.9969 0.0808 -1.0000 -1.0000 2528127 1599661544.90 151.5907 60.0028 32.0000 1.9705 1.9726 401.4800 401.9967 0.0807 -1.0000 -1.0000 2528205 1599661545.00 151.5907 60.0028 32.0000 1.9709 1.9730 401.4678 401.9841 0.0808 -1.0000 -1.0000 2528267 1599661545.10 151.5907 60.0028 32.0000 1.9704 1.9725 401.5426 402.0606 0.0809 -1.0000 -1.0000 2528330 1599661545.20 151.5907 60.0028 32.0000 1.9705 1.9725 401.5267 402.0437 0.0808 -1.0000 -1.0000 2528393 1599661545.30 151.5397 60.0028 32.0000 1.9702 1.9723 401.5090 402.0262 0.0808 -1.0000 -1.0000 2528455 1599661545.40 151.5397 60.0028 32.0000 1.9701 1.9722 401.5069 402.0239 0.0808 -1.0000 -1.0000 2528517 1599661545.50 151.5397 60.0028 32.0000 1.9698 1.9719 401.5126 402.0297 0.0808 -1.0000 -1.0000 2528596 1599661545.60 151.5397 60.0028 32.0000 1.9700 1.9721 401.5304 402.0474 0.0808 -1.0000 -1.0000 2528658 1599661545.70 151.5397 60.0028 32.0000 1.9700 1.9721 401.5397 402.0565 0.0808 -1.0000 -1.0000 2529033 1599661545.80 151.5397 60.0028 32.0000 1.9701 1.9722 401.4983 402.0156 0.0808 -1.0000 -1.0000 2529096 1599661545.90 151.4877 60.0028 32.0000 1.9704 1.9724 401.4871 402.0042 0.0808 -1.0000 -1.0000 2529158 1599661546.00 151.4877 60.0028 32.0000 1.9699 1.9720 401.5271 402.0447 0.0809 -1.0000 -1.0000 2529236 1599661546.10 151.4877 60.0028 32.0000 1.9704 1.9725 401.4944 402.0118 0.0808 -1.0000 -1.0000 2529299 1599661546.20 151.4877 60.0028 32.0000 1.9699 1.9720 401.4633 401.9802 0.0808 -1.0000 -1.0000 2529361 1599661546.30 151.4877 60.0028 32.0000 1.9705 1.9726 401.4981 402.0151 0.0808 -1.0000 -1.0000 2529439 1599661546.40 151.4877 60.0028 32.0000 1.9710 1.9731 401.5029 402.0200 0.0808 -1.0000 -1.0000 2529502 1599661546.50 151.4877 60.0028 32.0000 1.9706 1.9727 401.5323 402.0496 0.0808 -1.0000 -1.0000 2529564 1599661546.60 151.4877 60.0028 32.0000 1.9704 1.9724 401.4924 402.0096 0.0809 -1.0000 -1.0000 2529626 1599661546.70 151.4877 60.0028 32.0000 1.9698 1.9719 401.4807 401.9985 0.0809 -1.0000 -1.0000 2529689 1599661546.80 151.4877 60.0028 32.0000 1.9699 1.9720 401.6902 402.2075 0.0808 -1.0000 -1.0000 2529751 1599661546.90 151.4789 60.0028 32.0000 1.9698 1.9718 401.5212 402.0389 0.0808 -1.0000 -1.0000 2529830 1599661547.00 151.4546 60.0028 32.0000 1.9702 1.9723 401.5036 402.0206 0.0808 -1.0000 -1.0000 2529892 1599661547.10 151.4546 60.0028 32.0000 1.9709 1.9730 401.4580 401.9752 0.0808 -1.0000 -1.0000 2529954 1599661547.20 151.4546 60.0028 32.0000 1.9692 1.9713 401.4933 402.0096 0.0806 -1.0000 -1.0000 2530298 1599661547.30 151.4546 60.0028 32.0000 1.9696 1.9717 401.5588 402.0755 0.0807 -1.0000 -1.0000 2530361 1599661547.40 151.4546 60.0028 32.0000 1.9703 1.9724 401.5554 402.0721 0.0807 -1.0000 -1.0000 2530423 1599661547.50 151.4546 60.0028 32.0000 1.9699 1.9720 401.5103 402.0276 0.0808 -1.0000 -1.0000 2530501 1599661547.60 151.4546 60.0028 32.0000 1.9696 1.9717 401.4786 401.9969 0.0810 -1.0000 -1.0000 2530548 1599661547.70 151.4546 60.0028 32.0000 1.9703 1.9724 401.4622 401.9796 0.0808 -1.0000 -1.0000 2531314 1599661547.80 151.4546 60.0028 32.0000 1.9704 1.9725 401.4861 402.0038 0.0809 -1.0000 -1.0000 2531376 1599661547.90 151.4546 60.0028 32.0000 1.9697 1.9718 401.4799 401.9977 0.0809 -1.0000 -1.0000 2531439 1599661548.00 151.4546 60.0028 32.0000 1.9698 1.9719 401.4984 402.0167 0.0810 -1.0000 -1.0000 2531517 1599661548.10 151.4554 60.0028 32.0000 1.9702 1.9723 401.4962 402.0140 0.0809 -1.0000 -1.0000 2531579 1599661548.20 151.4657 60.0028 32.0000 1.9699 1.9720 401.5558 402.0731 0.0808 -1.0000 -1.0000 2531642 1599661548.30 151.4657 60.0028 32.0000 1.9696 1.9716 401.5193 402.0365 0.0808 -1.0000 -1.0000 2531704 1599661548.40 151.4657 60.0028 32.0000 1.9702 1.9723 401.4464 401.9645 0.0810 -1.0000 -1.0000 2531782 1599661548.50 151.4657 60.0028 32.0000 1.9701 1.9722 401.5416 402.0589 0.0809 -1.0000 -1.0000 2531845 1599661548.60 151.4657 60.0028 32.0000 1.9703 1.9724 401.4842 402.0023 0.0810 -1.0000 -1.0000 2531923 1599661548.70 151.5204 60.0028 32.0000 1.9706 1.9726 401.5291 402.0464 0.0808 -1.0000 -1.0000 2531985 1599661548.80 151.5204 60.0028 32.0000 1.9707 1.9728 401.5979 402.1148 0.0808 -1.0000 -1.0000 2532048 1599661548.90 151.5204 60.0028 32.0000 1.9707 1.9728 401.5625 402.0808 0.0810 -1.0000 -1.0000 2532111 1599661549.00 151.5204 60.0028 32.0000 1.9704 1.9725 401.4981 402.0168 0.0810 -1.0000 -1.0000 2532189 1599661549.10 151.5204 60.0028 32.0000 1.9703 1.9724 401.5986 402.1154 0.0808 -1.0000 -1.0000 2532235 1599661549.20 151.5095 60.0026 32.0000 1.9693 1.9714 401.4899 402.0074 0.0808 -1.0000 -1.0000 2532313 1599661549.30 151.5016 60.0025 32.0000 1.9697 1.9718 401.5297 402.0465 0.0808 -1.0000 -1.0000 2532376 1599661549.40 151.5016 60.0025 32.0000 1.9695 1.9716 401.4876 402.0054 0.0809 -1.0000 -1.0000 2532439 1599661549.50 151.5016 60.0025 32.0000 1.9698 1.9718 401.4557 401.9733 0.0809 -1.0000 -1.0000 2532516 1599661549.60 151.5016 60.0025 32.0000 1.9697 1.9718 401.5833 402.1011 0.0809 -1.0000 -1.0000 2532579 1599661549.70 151.5016 60.0025 32.0000 1.9698 1.9719 401.5013 402.0183 0.0808 -1.0000 -1.0000 2532642 1599661549.80 151.5016 60.0025 32.0000 1.9699 1.9720 401.5469 402.0647 0.0809 -1.0000 -1.0000 2532704 1599661549.90 151.5016 60.0025 32.0000 1.9699 1.9720 401.5296 402.0468 0.0808 -1.0000 -1.0000 2532766 1599661550.00 151.5016 60.0025 32.0000 1.9703 1.9724 401.5408 402.0600 0.0810 -1.0000 -1.0000 2532845 1599661550.10 151.5016 60.0025 32.0000 1.9698 1.9719 401.5415 402.0592 0.0809 -1.0000 -1.0000 2532907 1599661550.20 151.5016 60.0025 32.0000 1.9699 1.9720 401.5327 402.0504 0.0808 -1.0000 -1.0000 2532969 1599661550.30 151.5016 60.0025 32.0000 1.9700 1.9721 401.4664 401.9833 0.0808 -1.0000 -1.0000 2533126 1599661550.40 151.5085 60.0025 32.0000 1.9700 1.9721 401.5010 402.0189 0.0809 -1.0000 -1.0000 2533188 1599661550.50 151.5112 60.0025 32.0000 1.9702 1.9723 401.5228 402.0406 0.0809 -1.0000 -1.0000 2533251 1599661550.60 151.5112 60.0025 32.0000 1.9703 1.9724 401.5490 402.0668 0.0809 -1.0000 -1.0000 2533329 1599661550.70 151.5112 60.0025 32.0000 1.9697 1.9718 401.5690 402.0864 0.0808 -1.0000 -1.0000 2533391 1599661550.80 151.5112 60.0025 32.0000 1.9701 1.9722 401.5573 402.0748 0.0808 -1.0000 -1.0000 2533657 1599661550.90 151.5110 60.0025 32.0000 1.9702 1.9723 401.5705 402.0881 0.0809 -1.0000 -1.0000 2533735 1599661551.00 151.4913 60.0025 32.0000 1.9698 1.9719 401.4823 401.9997 0.0808 -1.0000 -1.0000 2533798 1599661551.10 151.4913 60.0025 32.0000 1.9702 1.9722 401.6004 402.1183 0.0809 -1.0000 -1.0000 2533860 1599661551.20 151.4913 60.0025 32.0000 1.9701 1.9722 401.5647 402.0825 0.0809 -1.0000 -1.0000 2533938 1599661551.30 151.4913 60.0025 32.0000 1.9694 1.9715 401.5140 402.0308 0.0807 -1.0000 -1.0000 2534063 1599661551.40 151.4913 60.0025 32.0000 1.9700 1.9721 401.5251 402.0430 0.0809 -1.0000 -1.0000 2534126 1599661551.50 151.5053 60.0025 32.0000 1.9696 1.9717 401.5192 402.0365 0.0807 -1.0000 -1.0000 2534188 1599661551.60 151.5154 60.0025 32.0000 1.9706 1.9727 401.5871 402.1039 0.0808 -1.0000 -1.0000 2534251 1599661551.70 151.5154 60.0025 32.0000 1.9704 1.9725 401.6094 402.1269 0.0808 -1.0000 -1.0000 2534329 1599661551.80 151.5154 60.0025 32.0000 1.9706 1.9727 401.5593 402.0765 0.0808 -1.0000 -1.0000 2534547 1599661551.90 151.5154 60.0025 32.0000 1.9702 1.9723 401.4836 402.0009 0.0808 -1.0000 -1.0000 2534625 1599661552.00 151.5154 60.0025 32.0000 1.9698 1.9719 401.5692 402.0871 0.0809 -1.0000 -1.0000 2534688 1599661552.10 151.5086 60.0025 32.0000 1.9696 1.9717 401.4989 402.0164 0.0809 -1.0000 -1.0000 2534750 1599661552.20 151.5086 60.0025 32.0000 1.9703 1.9724 401.4691 401.9859 0.0807 -1.0000 -1.0000 2534813 1599661552.30 151.5086 60.0025 32.0000 1.9695 1.9716 401.4893 402.0070 0.0809 -1.0000 -1.0000 2534891 1599661552.40 151.5086 60.0025 32.0000 1.9699 1.9720 401.5262 402.0441 0.0809 -1.0000 -1.0000 2535063 1599661552.50 151.5086 60.0025 32.0000 1.9696 1.9717 401.5758 402.0930 0.0808 -1.0000 -1.0000 2535125 1599661552.60 151.4505 60.0025 32.0000 1.9700 1.9721 401.5171 402.0353 0.0809 -1.0000 -1.0000 2535204 1599661552.70 151.4284 60.0025 32.0000 1.9698 1.9719 401.5259 402.0433 0.0808 -1.0000 -1.0000 2535266 1599661552.80 151.4284 60.0025 32.0000 1.9696 1.9717 401.5119 402.0296 0.0809 -1.0000 -1.0000 2535329 1599661552.90 151.4284 60.0025 32.0000 1.9694 1.9715 401.5026 402.0207 0.0809 -1.0000 -1.0000 2535641 1599661553.00 151.4284 60.0025 32.0000 1.9696 1.9717 401.4789 401.9968 0.0809 -1.0000 -1.0000 2535703 1599661553.10 151.4284 60.0025 32.0000 1.9694 1.9715 401.4999 402.0176 0.0809 -1.0000 -1.0000 2535766 1599661553.20 151.5087 60.0025 32.0000 1.9693 1.9714 401.5019 402.0193 0.0808 -1.0000 -1.0000 2535828 1599661553.30 151.5087 60.0025 32.0000 1.9702 1.9722 401.4800 401.9980 0.0810 -1.0000 -1.0000 2535891 1599661553.40 151.5087 60.0025 32.0000 1.9702 1.9723 401.5058 402.0237 0.0809 -1.0000 -1.0000 2536328 1599661553.50 151.5087 60.0025 32.0000 1.9700 1.9721 401.4659 401.9834 0.0808 -1.0000 -1.0000 2536391 1599661553.60 151.5087 60.0025 32.0000 1.9697 1.9718 401.5037 402.0220 0.0810 -1.0000 -1.0000 2536453 1599661553.70 151.4849 60.0025 32.0000 1.9695 1.9716 401.4863 402.0038 0.0809 -1.0000 -1.0000 2536531 1599661553.80 151.4793 60.0025 32.0000 1.9699 1.9720 401.5077 402.0257 0.0809 -1.0000 -1.0000 2536594 1599661553.90 151.4793 60.0025 32.0000 1.9698 1.9718 401.5536 402.0727 0.0811 -1.0000 -1.0000 2536797 1599661554.00 151.4793 60.0025 32.0000 1.9701 1.9722 401.4956 402.0127 0.0808 -1.0000 -1.0000 2536859 1599661554.10 151.4793 60.0025 32.0000 1.9702 1.9723 401.4950 402.0127 0.0809 -1.0000 -1.0000 2536922 1599661554.20 151.4793 60.0025 32.0000 1.9700 1.9721 401.5155 402.0325 0.0808 -1.0000 -1.0000 2536984 1599661554.30 151.4522 60.0025 32.0000 1.9697 1.9718 401.5295 402.0477 0.0809 -1.0000 -1.0000 2537062 1599661554.40 151.4522 60.0025 32.0000 1.9702 1.9723 401.5090 402.0260 0.0808 -1.0000 -1.0000 2537797 1599661554.50 151.4522 60.0025 32.0000 1.9699 1.9720 401.4482 401.9672 0.0811 -1.0000 -1.0000 2537874 1599661554.60 151.4522 60.0025 32.0000 1.9694 1.9715 401.4615 401.9787 0.0808 -1.0000 -1.0000 2537953 1599661554.70 151.4522 60.0025 32.0000 1.9694 1.9714 401.5175 402.0351 0.0809 -1.0000 -1.0000 2538015 1599661554.80 151.4859 60.0026 32.0000 1.9702 1.9723 401.5050 402.0230 0.0809 -1.0000 -1.0000 2538078 1599661554.90 151.4859 60.0026 32.0000 1.9702 1.9722 401.5020 402.0196 0.0809 -1.0000 -1.0000 2538140 1599661555.00 151.4859 60.0026 32.0000 1.9702 1.9723 401.5460 402.0647 0.0811 -1.0000 -1.0000 2538203 1599661555.10 151.4859 60.0026 32.0000 1.9699 1.9720 401.4870 402.0040 0.0808 -1.0000 -1.0000 2538265 1599661555.20 151.4859 60.0026 32.0000 1.9692 1.9713 401.4406 401.9584 0.0809 -1.0000 -1.0000 2538343 1599661555.30 151.4920 60.0026 32.0000 1.9702 1.9723 401.4413 401.9589 0.0809 -1.0000 -1.0000 2538421 1599661555.40 151.4970 60.0026 32.0000 1.9702 1.9723 401.4566 401.9743 0.0809 -1.0000 -1.0000 2538484 1599661555.50 151.4970 60.0026 32.0000 1.9697 1.9718 401.4497 401.9685 0.0811 -1.0000 -1.0000 2538547 1599661555.60 151.4970 60.0026 32.0000 1.9696 1.9717 401.4537 401.9703 0.0808 -1.0000 -1.0000 2538609 1599661555.70 151.4970 60.0026 32.0000 1.9704 1.9725 401.4277 401.9450 0.0808 -1.0000 -1.0000 2538687 1599661555.80 151.4970 60.0026 32.0000 1.9701 1.9722 401.4750 401.9928 0.0809 -1.0000 -1.0000 2538750 1599661555.90 151.5176 60.0026 32.0000 1.9694 1.9715 401.4514 401.9697 0.0809 -1.0000 -1.0000 2538812 1599661556.00 151.5176 60.0026 32.0000 1.9703 1.9724 401.4752 401.9924 0.0808 -1.0000 -1.0000 2539046 1599661556.10 151.5176 60.0026 32.0000 1.9699 1.9720 401.5000 402.0176 0.0809 -1.0000 -1.0000 2539109 1599661556.20 151.5176 60.0026 32.0000 1.9702 1.9723 401.4714 401.9895 0.0809 -1.0000 -1.0000 2539171 1599661556.30 151.5176 60.0026 32.0000 1.9702 1.9723 401.5470 402.0649 0.0809 -1.0000 -1.0000 2539249 1599661556.40 151.5236 60.0026 32.0000 1.9694 1.9715 401.6383 402.1559 0.0808 -1.0000 -1.0000 2539312 1599661556.50 151.5508 60.0026 32.0000 1.9696 1.9717 401.4759 401.9931 0.0808 -1.0000 -1.0000 2539546 1599661556.60 151.5508 60.0026 32.0000 1.9704 1.9725 401.4824 401.9998 0.0808 -1.0000 -1.0000 2539609 1599661556.70 151.5508 60.0026 32.0000 1.9700 1.9721 401.5345 402.0520 0.0808 -1.0000 -1.0000 2539671 1599661556.80 151.5508 60.0026 32.0000 1.9706 1.9727 401.5404 402.0573 0.0808 -1.0000 -1.0000 2539734 1599661556.90 151.5508 60.0026 32.0000 1.9698 1.9718 401.4557 401.9732 0.0809 -1.0000 -1.0000 2539812 1599661557.00 151.5243 60.0026 32.0000 1.9704 1.9725 401.4707 401.9874 0.0808 -1.0000 -1.0000 2540046 1599661557.10 151.5243 60.0026 32.0000 1.9696 1.9717 401.5002 402.0177 0.0809 -1.0000 -1.0000 2540109 1599661557.20 151.5243 60.0026 32.0000 1.9695 1.9716 401.4605 401.9775 0.0808 -1.0000 -1.0000 2540187 1599661557.30 151.5243 60.0026 32.0000 1.9697 1.9718 401.4504 401.9678 0.0808 -1.0000 -1.0000 2540249 1599661557.40 151.5243 60.0026 32.0000 1.9702 1.9723 401.4874 402.0053 0.0810 -1.0000 -1.0000 2540312 1599661557.50 151.5350 60.0026 32.0000 1.9697 1.9718 401.4659 401.9832 0.0809 -1.0000 -1.0000 2540812 1599661557.60 151.5497 60.0026 32.0000 1.9698 1.9719 401.4456 401.9633 0.0809 -1.0000 -1.0000 2540874 1599661557.70 151.5497 60.0026 32.0000 1.9702 1.9723 401.5366 402.0544 0.0809 -1.0000 -1.0000 2540952 1599661557.80 151.5497 60.0026 32.0000 1.9708 1.9729 401.4824 402.0017 0.0811 -1.0000 -1.0000 2541014 1599661557.90 151.5497 60.0026 32.0000 1.9705 1.9726 401.5132 402.0312 0.0810 -1.0000 -1.0000 2541077 1599661558.00 151.5497 60.0026 32.0000 1.9698 1.9719 401.4924 402.0107 0.0809 -1.0000 -1.0000 2541140 1599661558.10 151.5541 60.0026 32.0000 1.9700 1.9721 401.4856 402.0034 0.0809 -1.0000 -1.0000 2541202 1599661558.20 151.5541 60.0026 32.0000 1.9694 1.9715 401.4916 402.0092 0.0809 -1.0000 -1.0000 2541280 1599661558.30 151.5541 60.0026 32.0000 1.9702 1.9723 401.4811 401.9989 0.0809 -1.0000 -1.0000 2541343 1599661558.40 151.5541 60.0026 32.0000 1.9703 1.9724 401.4546 401.9714 0.0808 -1.0000 -1.0000 2541405 1599661558.50 151.5541 60.0026 32.0000 1.9702 1.9723 401.5085 402.0263 0.0809 -1.0000 -1.0000 2541467 1599661558.60 151.5541 60.0026 32.0000 1.9703 1.9724 401.5031 402.0191 0.0807 -1.0000 -1.0000 2541546 1599661558.70 151.5439 60.0026 32.0000 1.9707 1.9728 401.5114 402.0293 0.0809 -1.0000 -1.0000 2541608 1599661558.80 151.5439 60.0026 32.0000 1.9696 1.9717 401.4856 402.0030 0.0808 -1.0000 -1.0000 2541670 1599661558.90 151.5439 60.0026 32.0000 1.9700 1.9721 401.5168 402.0343 0.0809 -1.0000 -1.0000 2541749 1599661559.00 151.5439 60.0026 32.0000 1.9704 1.9725 401.5627 402.0805 0.0808 -1.0000 -1.0000 2541811 1599661559.10 151.5439 60.0026 32.0000 1.9695 1.9716 401.5030 402.0202 0.0808 -1.0000 -1.0000 2541952 1599661559.20 151.5278 60.0026 32.0000 1.9697 1.9718 401.4969 402.0144 0.0808 -1.0000 -1.0000 2542014 1599661559.30 151.4940 60.0026 32.0000 1.9698 1.9719 401.4542 401.9714 0.0808 -1.0000 -1.0000 2542077 1599661559.40 151.4940 60.0026 32.0000 1.9704 1.9725 401.4324 401.9498 0.0808 -1.0000 -1.0000 2542139 1599661559.50 151.4940 60.0026 32.0000 1.9697 1.9718 401.5084 402.0258 0.0809 -1.0000 -1.0000 2542217 1599661559.60 151.4940 60.0026 32.0000 1.9700 1.9721 401.5160 402.0339 0.0809 -1.0000 -1.0000 2542280 1599661559.70 151.4940 60.0026 32.0000 1.9699 1.9720 401.4976 402.0145 0.0808 -1.0000 -1.0000 2542342 1599661559.80 151.4890 60.0019 32.0000 1.9697 1.9718 401.5070 402.0241 0.0808 -1.0000 -1.0000 2542405 1599661559.90 151.4890 60.0019 32.0000 1.9696 1.9716 401.5031 402.0209 0.0809 -1.0000 -1.0000 2542483 1599661560.00 151.4890 60.0019 32.0000 1.9697 1.9718 401.4776 401.9954 0.0809 -1.0000 -1.0000 2542546 1599661560.10 151.4890 60.0019 32.0000 1.9699 1.9720 401.4919 402.0092 0.0808 -1.0000 -1.0000 2542639 1599661560.20 151.4890 60.0019 32.0000 1.9694 1.9715 401.5092 402.0269 0.0809 -1.0000 -1.0000 2542702 1599661560.30 151.4929 60.0019 32.0000 1.9697 1.9718 401.4556 401.9739 0.0810 -1.0000 -1.0000 2542780 1599661560.40 151.4929 60.0019 32.0000 1.9705 1.9726 401.5364 402.0551 0.0810 -1.0000 -1.0000 2542842 1599661560.50 151.4929 60.0019 32.0000 1.9701 1.9722 401.5219 402.0399 0.0809 -1.0000 -1.0000 2542905 1599661560.60 151.4929 60.0019 32.0000 1.9695 1.9716 401.3482 401.8678 0.0811 -1.0000 -1.0000 2543295 1599661560.70 151.4929 60.0019 32.0000 1.9696 1.9717 401.4195 401.9366 0.0808 -1.0000 -1.0000 2543358 1599661560.80 151.4891 60.0019 32.0000 1.9694 1.9714 401.4459 401.9634 0.0809 -1.0000 -1.0000 2543420 1599661560.90 151.4710 60.0019 32.0000 1.9693 1.9714 401.4191 401.9378 0.0811 -1.0000 -1.0000 2543498 1599661561.00 151.4710 60.0019 32.0000 1.9699 1.9720 401.4451 401.9634 0.0810 -1.0000 -1.0000 2543561 1599661561.10 151.4710 60.0019 32.0000 1.9697 1.9718 401.4933 402.0112 0.0809 -1.0000 -1.0000 2543936 1599661561.20 151.4710 60.0019 32.0000 1.9694 1.9715 401.4225 401.9405 0.0808 -1.0000 -1.0000 2543998 1599661561.30 151.4710 60.0019 32.0000 1.9696 1.9717 401.4173 401.9345 0.0809 -1.0000 -1.0000 2544061 1599661561.40 151.5182 60.0019 32.0000 1.9697 1.9718 401.5090 402.0292 0.0813 -1.0000 -1.0000 2544123 1599661561.50 151.5182 60.0019 32.0000 1.9702 1.9723 401.4613 401.9804 0.0811 -1.0000 -1.0000 2544201 1599661561.60 151.5182 60.0019 32.0000 1.9705 1.9726 401.4436 401.9616 0.0809 -1.0000 -1.0000 2544545 1599661561.70 151.5182 60.0019 32.0000 1.9701 1.9722 401.3984 401.9162 0.0809 -1.0000 -1.0000 2544608 1599661561.80 151.5182 60.0019 32.0000 1.9704 1.9725 401.5032 402.0212 0.0809 -1.0000 -1.0000 2544670 1599661561.90 151.4944 60.0019 32.0000 1.9699 1.9720 401.4172 401.9348 0.0809 -1.0000 -1.0000 2544733 1599661562.00 151.4904 60.0019 32.0000 1.9701 1.9722 401.4044 401.9231 0.0811 -1.0000 -1.0000 2544811 1599661562.10 151.4904 60.0019 32.0000 1.9702 1.9723 401.4791 401.9975 0.0809 -1.0000 -1.0000 2544904 1599661562.20 151.4904 60.0019 32.0000 1.9697 1.9718 401.4410 401.9582 0.0808 -1.0000 -1.0000 2544967 1599661562.30 151.4904 60.0019 32.0000 1.9703 1.9724 401.4847 402.0029 0.0810 -1.0000 -1.0000 2545045 1599661562.40 151.4904 60.0019 32.0000 1.9696 1.9717 401.4796 401.9978 0.0810 -1.0000 -1.0000 2545107 1599661562.50 151.4789 60.0019 32.0000 1.9700 1.9721 401.4760 401.9941 0.0809 -1.0000 -1.0000 2545170 1599661562.60 151.4789 60.0019 32.0000 1.9701 1.9722 401.5064 402.0236 0.0808 -1.0000 -1.0000 2545420 1599661562.70 151.4789 60.0019 32.0000 1.9696 1.9717 401.5035 402.0205 0.0808 -1.0000 -1.0000 2545482 1599661562.80 151.4789 60.0019 32.0000 1.9698 1.9719 401.4367 401.9541 0.0809 -1.0000 -1.0000 2545545 1599661562.90 151.4789 60.0019 32.0000 1.9701 1.9722 401.4915 402.0093 0.0809 -1.0000 -1.0000 2545607 1599661563.00 151.5076 60.0019 32.0000 1.9704 1.9725 401.5218 402.0401 0.0810 -1.0000 -1.0000 2545670 1599661563.10 151.5076 60.0019 32.0000 1.9699 1.9720 401.4936 402.0109 0.0809 -1.0000 -1.0000 2545748 1599661563.20 151.5076 60.0019 32.0000 1.9695 1.9716 401.5353 402.0539 0.0810 -1.0000 -1.0000 2545857 1599661563.30 151.5076 60.0019 32.0000 1.9702 1.9723 401.4828 402.0007 0.0809 -1.0000 -1.0000 2545919 1599661563.40 151.5076 60.0019 32.0000 1.9705 1.9726 401.4580 401.9754 0.0809 -1.0000 -1.0000 2545982 1599661563.50 151.5076 60.0019 32.0000 1.9699 1.9719 401.4636 401.9815 0.0809 -1.0000 -1.0000 2546045 1599661563.60 151.4946 60.0019 32.0000 1.9698 1.9719 401.5030 402.0197 0.0808 -1.0000 -1.0000 2546107 1599661563.70 151.4946 60.0019 32.0000 1.9691 1.9712 401.5409 402.0592 0.0810 -1.0000 -1.0000 2546545 1599661563.80 151.4946 60.0019 32.0000 1.9700 1.9721 401.4990 402.0168 0.0809 -1.0000 -1.0000 2546607 1599661563.90 151.4946 60.0019 32.0000 1.9702 1.9723 401.4623 401.9793 0.0808 -1.0000 -1.0000 2546669 1599661564.00 151.4946 60.0019 32.0000 1.9702 1.9722 401.4186 401.9363 0.0809 -1.0000 -1.0000 2546748 1599661564.10 151.4885 60.0019 32.0000 1.9696 1.9717 401.4108 401.9281 0.0808 -1.0000 -1.0000 2546810 1599661564.20 151.4879 60.0019 32.0000 1.9689 1.9710 401.5150 402.0325 0.0808 -1.0000 -1.0000 2547154 1599661564.30 151.4879 60.0019 32.0000 1.9695 1.9715 401.5241 402.0416 0.0809 -1.0000 -1.0000 2547216 1599661564.40 151.4879 60.0019 32.0000 1.9701 1.9722 401.4727 401.9901 0.0808 -1.0000 -1.0000 2547279 1599661564.50 151.4879 60.0019 32.0000 1.9698 1.9719 401.5665 402.0851 0.0810 -1.0000 -1.0000 2547341 1599661564.60 151.4879 60.0019 32.0000 1.9695 1.9716 401.4491 401.9673 0.0809 -1.0000 -1.0000 2547419 1599661564.70 151.5530 60.0022 32.0000 1.9693 1.9714 401.5412 402.0587 0.0809 -1.0000 -1.0000 2547654 1599661564.80 151.5530 60.0022 32.0000 1.9698 1.9719 401.4612 401.9785 0.0809 -1.0000 -1.0000 2547716 1599661564.90 151.5530 60.0022 32.0000 1.9702 1.9723 401.5412 402.0594 0.0810 -1.0000 -1.0000 2547794 1599661565.00 151.5530 60.0022 32.0000 1.9703 1.9724 401.5340 402.0534 0.0811 -1.0000 -1.0000 2547857 1599661565.10 151.5530 60.0022 32.0000 1.9695 1.9716 401.4818 401.9995 0.0809 -1.0000 -1.0000 2547919 1599661565.20 151.5112 60.0022 32.0000 1.9706 1.9727 401.5618 402.0800 0.0810 -1.0000 -1.0000 2548154 1599661565.30 151.5112 60.0022 32.0000 1.9698 1.9719 401.5432 402.0607 0.0809 -1.0000 -1.0000 2548216 1599661565.40 151.5112 60.0022 32.0000 1.9702 1.9723 401.4679 401.9859 0.0810 -1.0000 -1.0000 2548278 1599661565.50 151.5112 60.0022 32.0000 1.9704 1.9725 401.5129 402.0323 0.0812 -1.0000 -1.0000 2548357 1599661565.60 151.5112 60.0022 32.0000 1.9697 1.9718 401.4604 401.9787 0.0810 -1.0000 -1.0000 2548419 1599661565.70 151.5112 60.0022 32.0000 1.9702 1.9723 401.4621 401.9805 0.0810 -1.0000 -1.0000 2548497 1599661565.80 151.5333 60.0022 32.0000 1.9700 1.9721 401.5622 402.0805 0.0810 -1.0000 -1.0000 2548559 1599661565.90 151.5333 60.0022 32.0000 1.9696 1.9717 401.5150 402.0336 0.0811 -1.0000 -1.0000 2548622 1599661566.00 151.5333 60.0022 32.0000 1.9708 1.9729 401.5162 402.0347 0.0810 -1.0000 -1.0000 2548685 1599661566.10 151.5333 60.0022 32.0000 1.9696 1.9717 401.4727 401.9908 0.0810 -1.0000 -1.0000 2548747 1599661566.20 151.5333 60.0022 32.0000 1.9700 1.9721 401.4784 401.9967 0.0809 -1.0000 -1.0000 2548810 1599661566.30 151.5135 60.0022 32.0000 1.9695 1.9716 401.4857 402.0039 0.0810 -1.0000 -1.0000 2548888 1599661566.40 151.5135 60.0022 32.0000 1.9694 1.9715 401.5024 402.0200 0.0810 -1.0000 -1.0000 2548950 1599661566.50 151.5135 60.0022 32.0000 1.9698 1.9719 401.5163 402.0354 0.0811 -1.0000 -1.0000 2549013 1599661566.60 151.5135 60.0022 32.0000 1.9702 1.9723 401.5524 402.0708 0.0810 -1.0000 -1.0000 2549091 1599661566.70 151.5135 60.0022 32.0000 1.9695 1.9716 401.4600 401.9785 0.0810 -1.0000 -1.0000 2549606 1599661566.80 151.5135 60.0022 32.0000 1.9695 1.9716 401.4959 402.0136 0.0809 -1.0000 -1.0000 2549669 1599661566.90 151.4657 60.0022 32.0000 1.9698 1.9719 401.5561 402.0744 0.0810 -1.0000 -1.0000 2549747 1599661567.00 151.4657 60.0022 32.0000 1.9693 1.9714 401.4529 401.9710 0.0809 -1.0000 -1.0000 2549809 1599661567.10 151.4657 60.0022 32.0000 1.9702 1.9723 401.4616 401.9801 0.0811 -1.0000 -1.0000 2549872 1599661567.20 151.4657 60.0022 32.0000 1.9697 1.9718 401.4851 402.0032 0.0809 -1.0000 -1.0000 2550106 1599661567.30 151.4657 60.0022 32.0000 1.9699 1.9720 401.5104 402.0288 0.0810 -1.0000 -1.0000 2550168 1599661567.40 151.4657 60.0022 32.0000 1.9700 1.9721 401.5506 402.0697 0.0812 -1.0000 -1.0000 2550231 1599661567.50 151.4324 60.0022 32.0000 1.9697 1.9718 401.5590 402.0782 0.0811 -1.0000 -1.0000 2550309 1599661567.60 151.4324 60.0022 32.0000 1.9700 1.9721 401.4839 402.0030 0.0810 -1.0000 -1.0000 2550372 1599661567.70 151.4324 60.0022 32.0000 1.9698 1.9719 401.4983 402.0158 0.0809 -1.0000 -1.0000 2550450 1599661567.80 151.4324 60.0022 32.0000 1.9694 1.9715 401.5770 402.0955 0.0810 -1.0000 -1.0000 2550809 1599661567.90 151.4324 60.0022 32.0000 1.9687 1.9708 401.5063 402.0246 0.0810 -1.0000 -1.0000 2550871 1599661568.00 151.4324 60.0022 32.0000 1.9701 1.9722 401.4230 401.9412 0.0810 -1.0000 -1.0000 2550950 1599661568.10 151.4324 60.0022 32.0000 1.9695 1.9716 401.4939 402.0132 0.0811 -1.0000 -1.0000 2551012 1599661568.20 151.4324 60.0022 32.0000 1.9695 1.9716 401.5282 402.0465 0.0810 -1.0000 -1.0000 2551075 1599661568.30 151.4326 60.0022 32.0000 1.9699 1.9720 401.5501 402.0680 0.0809 -1.0000 -1.0000 2551153 1599661568.40 151.4326 60.0022 32.0000 1.9695 1.9716 401.5124 402.0305 0.0810 -1.0000 -1.0000 2551215 1599661568.50 151.4325 60.0022 32.0000 1.9701 1.9722 401.5261 402.0448 0.0810 -1.0000 -1.0000 2551278 1599661568.60 151.4302 60.0022 32.0000 1.9697 1.9718 401.5095 402.0284 0.0811 -1.0000 -1.0000 2551340 1599661568.70 151.4302 60.0022 32.0000 1.9696 1.9717 401.5013 402.0195 0.0810 -1.0000 -1.0000 2551403 1599661568.80 151.4302 60.0022 32.0000 1.9700 1.9721 401.4897 402.0080 0.0810 -1.0000 -1.0000 2551574 1599661568.90 151.4302 60.0022 32.0000 1.9699 1.9720 401.5211 402.0394 0.0810 -1.0000 -1.0000 2551653 1599661569.00 151.4302 60.0022 32.0000 1.9700 1.9721 401.5202 402.0393 0.0811 -1.0000 -1.0000 2551715 1599661569.10 151.4891 60.0022 32.0000 1.9699 1.9720 401.4968 402.0152 0.0810 -1.0000 -1.0000 2551777 1599661569.20 151.4891 60.0022 32.0000 1.9698 1.9719 401.4564 401.9762 0.0812 -1.0000 -1.0000 2551856 1599661569.30 151.4891 60.0022 32.0000 1.9707 1.9728 401.5259 402.0441 0.0810 -1.0000 -1.0000 2552090 1599661569.40 151.4891 60.0022 32.0000 1.9704 1.9725 401.4898 402.0092 0.0811 -1.0000 -1.0000 2552153 1599661569.50 151.4891 60.0022 32.0000 1.9703 1.9724 401.4860 402.0045 0.0810 -1.0000 -1.0000 2552215 1599661569.60 151.4955 60.0020 32.0000 1.9698 1.9719 401.5134 402.0315 0.0809 -1.0000 -1.0000 2552277 1599661569.70 151.5051 60.0016 32.0000 1.9700 1.9721 401.4853 402.0031 0.0809 -1.0000 -1.0000 2552356 1599661569.80 151.5051 60.0016 32.0000 1.9701 1.9722 401.4981 402.0169 0.0810 -1.0000 -1.0000 2552684 1599661569.90 151.5051 60.0016 32.0000 1.9698 1.9719 401.5031 402.0207 0.0809 -1.0000 -1.0000 2552746 1599661570.00 151.5051 60.0016 32.0000 1.9704 1.9724 401.4274 401.9444 0.0808 -1.0000 -1.0000 2552824 1599661570.10 151.5051 60.0016 32.0000 1.9701 1.9722 401.4492 401.9669 0.0809 -1.0000 -1.0000 2552887 1599661570.20 151.5229 60.0016 32.0000 1.9703 1.9724 401.4876 402.0054 0.0809 -1.0000 -1.0000 2552949 1599661570.30 151.5229 60.0016 32.0000 1.9698 1.9719 401.4701 401.9873 0.0809 -1.0000 -1.0000 2553402 1599661570.40 151.5229 60.0016 32.0000 1.9702 1.9723 401.5251 402.0440 0.0811 -1.0000 -1.0000 2553465 1599661570.50 151.5229 60.0016 32.0000 1.9699 1.9720 401.4579 401.9761 0.0809 -1.0000 -1.0000 2553527 1599661570.60 151.5229 60.0016 32.0000 1.9706 1.9726 401.4706 401.9886 0.0810 -1.0000 -1.0000 2553605 1599661570.70 151.5332 60.0016 32.0000 1.9693 1.9714 401.5274 402.0455 0.0809 -1.0000 -1.0000 2553668 1599661570.80 151.5372 60.0016 32.0000 1.9700 1.9721 401.5700 402.0888 0.0811 -1.0000 -1.0000 2553840 1599661570.90 151.5372 60.0016 32.0000 1.9703 1.9724 401.4369 401.9545 0.0809 -1.0000 -1.0000 2553918 1599661571.00 151.5372 60.0016 32.0000 1.9699 1.9720 401.4848 402.0027 0.0809 -1.0000 -1.0000 2553980 1599661571.10 151.5372 60.0016 32.0000 1.9699 1.9720 401.4597 401.9772 0.0809 -1.0000 -1.0000 2554043 1599661571.20 151.5372 60.0016 32.0000 1.9699 1.9720 401.5092 402.0274 0.0810 -1.0000 -1.0000 2554105 1599661571.30 151.5372 60.0016 32.0000 1.9702 1.9723 401.4915 402.0104 0.0811 -1.0000 -1.0000 2554183 1599661571.40 151.5372 60.0016 32.0000 1.9701 1.9722 401.4884 402.0062 0.0809 -1.0000 -1.0000 2554308 1599661571.50 151.5372 60.0016 32.0000 1.9704 1.9725 401.4929 402.0113 0.0810 -1.0000 -1.0000 2554371 1599661571.60 151.5481 60.0016 32.0000 1.9706 1.9726 401.4558 401.9743 0.0810 -1.0000 -1.0000 2554433 1599661571.70 151.5627 60.0016 32.0000 1.9704 1.9725 401.5361 402.0544 0.0809 -1.0000 -1.0000 2554512 1599661571.80 151.4944 60.0016 32.0000 1.9700 1.9720 401.5039 402.0221 0.0810 -1.0000 -1.0000 2554574 1599661571.90 151.4792 60.0016 32.0000 1.9702 1.9723 401.4853 402.0040 0.0810 -1.0000 -1.0000 2554808 1599661572.00 151.4792 60.0016 32.0000 1.9699 1.9720 401.4582 401.9755 0.0809 -1.0000 -1.0000 2554886 1599661572.10 151.4792 60.0016 32.0000 1.9696 1.9717 401.4060 401.9246 0.0810 -1.0000 -1.0000 2554949 1599661572.20 151.4792 60.0016 32.0000 1.9701 1.9722 401.4651 401.9840 0.0811 -1.0000 -1.0000 2555011 1599661572.30 151.4792 60.0016 32.0000 1.9697 1.9718 401.4978 402.0164 0.0810 -1.0000 -1.0000 2555074 1599661572.40 151.4841 60.0016 32.0000 1.9701 1.9722 401.4852 402.0039 0.0811 -1.0000 -1.0000 2555167 1599661572.50 151.4841 60.0016 32.0000 1.9701 1.9722 401.4390 401.9576 0.0810 -1.0000 -1.0000 2555230 1599661572.60 151.4841 60.0016 32.0000 1.9697 1.9718 401.4170 401.9354 0.0810 -1.0000 -1.0000 2555293 1599661572.70 151.4841 60.0016 32.0000 1.9696 1.9717 401.4060 401.9252 0.0812 -1.0000 -1.0000 2555355 1599661572.80 151.4841 60.0016 32.0000 1.9698 1.9719 401.5309 402.0498 0.0810 -1.0000 -1.0000 2555433 1599661572.90 151.4841 60.0016 32.0000 1.9699 1.9720 401.4477 401.9652 0.0809 -1.0000 -1.0000 2555824 1599661573.00 151.4425 60.0016 32.0000 1.9696 1.9717 401.4373 401.9546 0.0808 -1.0000 -1.0000 2555886 1599661573.10 151.4393 60.0016 32.0000 1.9696 1.9717 401.4641 401.9824 0.0810 -1.0000 -1.0000 2555949 1599661573.20 151.4393 60.0016 32.0000 1.9705 1.9726 401.4929 402.0107 0.0809 -1.0000 -1.0000 2556011 1599661573.30 151.4393 60.0016 32.0000 1.9697 1.9717 401.4695 401.9875 0.0809 -1.0000 -1.0000 2556073 1599661573.40 151.4393 60.0016 32.0000 1.9696 1.9717 401.4400 401.9573 0.0809 -1.0000 -1.0000 2556152 1599661573.50 151.4393 60.0016 32.0000 1.9697 1.9718 401.4462 401.9644 0.0810 -1.0000 -1.0000 2556214 1599661573.60 151.5128 60.0016 32.0000 1.9702 1.9723 401.5782 402.0957 0.0809 -1.0000 -1.0000 2556276 1599661573.70 151.5128 60.0016 32.0000 1.9698 1.9719 401.5178 402.0364 0.0810 -1.0000 -1.0000 2556355 1599661573.80 151.5128 60.0016 32.0000 1.9707 1.9728 401.4628 401.9809 0.0810 -1.0000 -1.0000 2556417 1599661573.90 151.5128 60.0016 32.0000 1.9702 1.9723 401.4740 401.9915 0.0808 -1.0000 -1.0000 2556714 1599661574.00 151.5128 60.0016 32.0000 1.9698 1.9719 401.5528 402.0708 0.0810 -1.0000 -1.0000 2556792 1599661574.10 151.4876 60.0016 32.0000 1.9700 1.9721 401.4615 401.9800 0.0810 -1.0000 -1.0000 2556855 1599661574.20 151.4874 60.0016 32.0000 1.9701 1.9722 401.4729 401.9912 0.0810 -1.0000 -1.0000 2556917 1599661574.30 151.4874 60.0016 32.0000 1.9697 1.9718 401.4864 402.0043 0.0808 -1.0000 -1.0000 2556979 1599661574.40 151.4874 60.0016 32.0000 1.9688 1.9709 401.4718 401.9896 0.0810 -1.0000 -1.0000 2557323 1599661574.50 151.4874 60.0016 32.0000 1.9701 1.9721 401.5326 402.0513 0.0810 -1.0000 -1.0000 2557370 1599661574.60 151.4874 60.0016 32.0000 1.9702 1.9723 401.5033 402.0215 0.0809 -1.0000 -1.0000 2557448 1599661574.70 151.4687 60.0022 32.0000 1.9701 1.9722 401.4862 402.0044 0.0810 -1.0000 -1.0000 2557511 1599661574.80 151.4687 60.0022 32.0000 1.9704 1.9725 401.4986 402.0175 0.0810 -1.0000 -1.0000 2557573 1599661574.90 151.4687 60.0022 32.0000 1.9700 1.9721 401.5045 402.0227 0.0809 -1.0000 -1.0000 2557964 1599661575.00 151.4687 60.0022 32.0000 1.9692 1.9713 401.4562 401.9755 0.0812 -1.0000 -1.0000 2558026 1599661575.10 151.4687 60.0022 32.0000 1.9690 1.9711 401.4959 402.0145 0.0810 -1.0000 -1.0000 2558089 1599661575.20 151.4754 60.0022 32.0000 1.9702 1.9723 401.5241 402.0421 0.0809 -1.0000 -1.0000 2558167 1599661575.30 151.5439 60.0022 32.0000 1.9702 1.9723 401.5390 402.0578 0.0811 -1.0000 -1.0000 2558229 1599661575.40 151.5439 60.0022 32.0000 1.9703 1.9724 401.4820 402.0006 0.0810 -1.0000 -1.0000 2558292 1599661575.50 151.5439 60.0022 32.0000 1.9711 1.9732 401.5341 402.0525 0.0810 -1.0000 -1.0000 2558401 1599661575.60 151.5439 60.0022 32.0000 1.9695 1.9716 401.4642 401.9821 0.0809 -1.0000 -1.0000 2558463 1599661575.70 151.5439 60.0022 32.0000 1.9703 1.9724 401.4504 401.9682 0.0810 -1.0000 -1.0000 2558542 1599661575.80 151.5616 60.0022 32.0000 1.9701 1.9722 401.4986 402.0168 0.0809 -1.0000 -1.0000 2558604 1599661575.90 151.5616 60.0022 32.0000 1.9700 1.9720 401.4369 401.9550 0.0810 -1.0000 -1.0000 2558666 1599661576.00 151.5616 60.0022 32.0000 1.9702 1.9723 401.5279 402.0459 0.0809 -1.0000 -1.0000 2559089 1599661576.10 151.5616 60.0022 32.0000 1.9706 1.9726 401.5416 402.0600 0.0810 -1.0000 -1.0000 2559151 1599661576.20 151.5616 60.0022 32.0000 1.9708 1.9729 401.5288 402.0473 0.0810 -1.0000 -1.0000 2559229 1599661576.30 151.5450 60.0022 32.0000 1.9709 1.9730 401.5015 402.0196 0.0810 -1.0000 -1.0000 2559307 1599661576.40 151.5207 60.0022 32.0000 1.9702 1.9723 401.5886 402.1070 0.0810 -1.0000 -1.0000 2559369 1599661576.50 151.5207 60.0022 32.0000 1.9703 1.9724 401.4909 402.0097 0.0810 -1.0000 -1.0000 2559432 1599661576.60 151.5207 60.0022 32.0000 1.9696 1.9717 401.5021 402.0206 0.0810 -1.0000 -1.0000 2559495 1599661576.70 151.5207 60.0022 32.0000 1.9696 1.9717 401.5229 402.0412 0.0810 -1.0000 -1.0000 2559557 1599661576.80 151.5207 60.0022 32.0000 1.9703 1.9724 401.4806 401.9991 0.0810 -1.0000 -1.0000 2559619 1599661576.90 151.5368 60.0022 32.0000 1.9702 1.9723 401.4936 402.0113 0.0808 -1.0000 -1.0000 2559729 1599661577.00 151.5368 60.0022 32.0000 1.9700 1.9721 401.4928 402.0109 0.0810 -1.0000 -1.0000 2559901 1599661577.10 151.5368 60.0022 32.0000 1.9700 1.9721 401.6178 402.1368 0.0810 -1.0000 -1.0000 2559963 1599661577.20 151.5368 60.0022 32.0000 1.9701 1.9722 401.5614 402.0809 0.0812 -1.0000 -1.0000 2600041 1599661577.30 151.5368 60.0022 32.0000 1.9703 1.9724 401.5778 402.0962 0.0810 -1.0000 -1.0000 2600104 1599661577.40 151.5318 60.0022 32.0000 1.9701 1.9722 401.5806 402.0987 0.0809 -1.0000 -1.0000 2600166 1599661577.50 151.5290 60.0022 32.0000 1.9702 1.9723 401.5457 402.0637 0.0809 -1.0000 -1.0000 2600572 1599661577.60 151.5290 60.0022 32.0000 1.9706 1.9726 401.5241 402.0420 0.0810 -1.0000 -1.0000 2600635 1599661577.70 151.5290 60.0022 32.0000 1.9709 1.9730 401.5523 402.0711 0.0810 -1.0000 -1.0000 2600698 1599661577.80 151.5290 60.0022 32.0000 1.9704 1.9725 401.5764 402.0951 0.0810 -1.0000 -1.0000 2600760 1599661577.90 151.5290 60.0022 32.0000 1.9699 1.9720 401.4957 402.0136 0.0809 -1.0000 -1.0000 2600838 1599661578.00 151.5605 60.0022 32.0000 1.9705 1.9726 401.5492 402.0678 0.0811 -1.0000 -1.0000 2600916 1599661578.10 151.5605 60.0022 32.0000 1.9706 1.9727 401.5498 402.0684 0.0810 -1.0000 -1.0000 2600978 1599661578.20 151.5605 60.0022 32.0000 1.9702 1.9723 401.4992 402.0180 0.0811 -1.0000 -1.0000 2601041 1599661578.30 151.5605 60.0022 32.0000 1.9704 1.9725 401.5204 402.0381 0.0808 -1.0000 -1.0000 2601104 1599661578.40 151.5605 60.0022 32.0000 1.9703 1.9723 401.4933 402.0121 0.0810 -1.0000 -1.0000 2601166 1599661578.50 151.5536 60.0022 32.0000 1.9701 1.9722 401.5326 402.0511 0.0810 -1.0000 -1.0000 2601447 1599661578.60 151.5488 60.0022 32.0000 1.9707 1.9728 401.5564 402.0753 0.0811 -1.0000 -1.0000 2601525 1599661578.70 151.5488 60.0022 32.0000 1.9706 1.9727 401.5413 402.0586 0.0808 -1.0000 -1.0000 2601588 1599661578.80 151.5488 60.0022 32.0000 1.9706 1.9727 401.5479 402.0656 0.0809 -1.0000 -1.0000 2601650 1599661578.90 151.5488 60.0022 32.0000 1.9701 1.9722 401.5558 402.0739 0.0810 -1.0000 -1.0000 2601713 1599661579.00 151.5488 60.0022 32.0000 1.9700 1.9721 401.5237 402.0420 0.0810 -1.0000 -1.0000 2601900 1599661579.10 151.5173 60.0022 32.0000 1.9700 1.9720 401.5367 402.0551 0.0809 -1.0000 -1.0000 2601963 1599661579.20 151.5173 60.0022 32.0000 1.9701 1.9722 401.5002 402.0183 0.0810 -1.0000 -1.0000 2602041 1599661579.30 151.5173 60.0022 32.0000 1.9698 1.9719 401.5689 402.0870 0.0810 -1.0000 -1.0000 2602103 1599661579.40 151.5173 60.0022 32.0000 1.9700 1.9721 401.5228 402.0413 0.0810 -1.0000 -1.0000 2602166 1599661579.50 151.5173 60.0022 32.0000 1.9694 1.9715 401.5503 402.0698 0.0811 -1.0000 -1.0000 2602462 1599661579.60 151.4794 60.0027 32.0000 1.9700 1.9721 401.5057 402.0244 0.0810 -1.0000 -1.0000 2602525 1599661579.70 151.4766 60.0027 32.0000 1.9695 1.9716 401.5053 402.0238 0.0810 -1.0000 -1.0000 2602603 1599661579.80 151.4766 60.0027 32.0000 1.9702 1.9723 401.4783 401.9962 0.0809 -1.0000 -1.0000 2602666 1599661579.90 151.4766 60.0027 32.0000 1.9699 1.9720 401.5074 402.0261 0.0811 -1.0000 -1.0000 2602744 1599661580.00 151.4766 60.0027 32.0000 1.9700 1.9721 401.5080 402.0265 0.0810 -1.0000 -1.0000 2602806 1599661580.10 151.4766 60.0027 32.0000 1.9697 1.9718 401.5070 402.0254 0.0810 -1.0000 -1.0000 2602869 1599661580.20 151.4610 60.0027 32.0000 1.9697 1.9718 401.4519 401.9699 0.0809 -1.0000 -1.0000 2602931 1599661580.30 151.4610 60.0027 32.0000 1.9698 1.9719 401.4615 401.9799 0.0810 -1.0000 -1.0000 2603010 1599661580.40 151.4610 60.0027 32.0000 1.9705 1.9726 401.4351 401.9539 0.0811 -1.0000 -1.0000 2603072 1599661580.50 151.4610 60.0027 32.0000 1.9695 1.9716 401.5409 402.0593 0.0809 -1.0000 -1.0000 2603134 1599661580.60 151.4610 60.0027 32.0000 1.9699 1.9720 401.4931 402.0116 0.0810 -1.0000 -1.0000 2603197 1599661580.70 151.4803 60.0027 32.0000 1.9700 1.9721 401.5279 402.0457 0.0809 -1.0000 -1.0000 2603259 1599661580.80 151.4816 60.0027 32.0000 1.9701 1.9722 401.4701 401.9882 0.0810 -1.0000 -1.0000 2603322 1599661580.90 151.4816 60.0027 32.0000 1.9698 1.9719 401.5338 402.0529 0.0811 -1.0000 -1.0000 2603415 1599661581.00 151.4816 60.0027 32.0000 1.9698 1.9719 401.5281 402.0474 0.0811 -1.0000 -1.0000 2603478 1599661581.10 151.4816 60.0027 32.0000 1.9703 1.9724 401.4820 402.0008 0.0811 -1.0000 -1.0000 2603665 1599661581.20 151.4816 60.0027 32.0000 1.9696 1.9717 401.4642 401.9829 0.0811 -1.0000 -1.0000 2603744 1599661581.30 151.5098 60.0027 32.0000 1.9694 1.9715 401.4887 402.0074 0.0810 -1.0000 -1.0000 2603806 1599661581.40 151.5098 60.0027 32.0000 1.9699 1.9720 401.5064 402.0239 0.0808 -1.0000 -1.0000 2603868 1599661581.50 151.5098 60.0027 32.0000 1.9699 1.9720 401.4710 401.9890 0.0810 -1.0000 -1.0000 2603931 1599661581.60 151.5098 60.0027 32.0000 1.9701 1.9722 401.4634 401.9824 0.0811 -1.0000 -1.0000 2604165 1599661581.70 151.5098 60.0027 32.0000 1.9702 1.9723 401.5129 402.0319 0.0811 -1.0000 -1.0000 2604228 1599661581.80 151.5081 60.0027 32.0000 1.9701 1.9721 401.4760 401.9938 0.0810 -1.0000 -1.0000 2604290 1599661581.90 151.5081 60.0027 32.0000 1.9696 1.9717 401.4573 401.9764 0.0811 -1.0000 -1.0000 2604353 1599661582.00 151.5081 60.0027 32.0000 1.9704 1.9725 401.4794 401.9984 0.0811 -1.0000 -1.0000 2604431 1599661582.10 151.5081 60.0027 32.0000 1.9699 1.9720 401.4730 401.9928 0.0812 -1.0000 -1.0000 2604853 1599661582.20 151.5081 60.0027 32.0000 1.9698 1.9719 401.5379 402.0563 0.0810 -1.0000 -1.0000 2604915 1599661582.30 151.5081 60.0027 32.0000 1.9701 1.9722 401.5357 402.0544 0.0811 -1.0000 -1.0000 2604993 1599661582.40 151.5081 60.0027 32.0000 1.9701 1.9722 401.5832 402.1015 0.0810 -1.0000 -1.0000 2605056 1599661582.50 151.5081 60.0027 32.0000 1.9701 1.9722 401.5157 402.0341 0.0810 -1.0000 -1.0000 2605118 1599661582.60 151.5081 60.0027 32.0000 1.9703 1.9724 401.4929 402.0121 0.0812 -1.0000 -1.0000 2605587 1599661582.70 151.5081 60.0027 32.0000 1.9695 1.9716 401.4882 402.0063 0.0809 -1.0000 -1.0000 2605650 1599661582.80 151.5081 60.0027 32.0000 1.9692 1.9713 401.5132 402.0316 0.0810 -1.0000 -1.0000 2605727 1599661582.90 151.5290 60.0027 32.0000 1.9699 1.9720 401.5663 402.0849 0.0810 -1.0000 -1.0000 2605790 1599661583.00 151.5290 60.0027 32.0000 1.9701 1.9722 401.5532 402.0715 0.0810 -1.0000 -1.0000 2605853 1599661583.10 151.5290 60.0027 32.0000 1.9699 1.9720 401.5789 402.0975 0.0810 -1.0000 -1.0000 2605915 1599661583.20 151.5290 60.0027 32.0000 1.9702 1.9723 401.5076 402.0260 0.0810 -1.0000 -1.0000 2605993 1599661583.30 151.5210 60.0027 32.0000 1.9698 1.9719 401.4713 401.9898 0.0810 -1.0000 -1.0000 2606055 1599661583.40 151.4776 60.0027 32.0000 1.9697 1.9718 401.4976 402.0161 0.0809 -1.0000 -1.0000 2606118 1599661583.50 151.4985 60.0027 32.0000 1.9698 1.9719 401.5274 402.0452 0.0809 -1.0000 -1.0000 2606196 1599661583.60 151.4985 60.0027 32.0000 1.9711 1.9732 401.5015 402.0201 0.0810 -1.0000 -1.0000 2606555 1599661583.70 151.4985 60.0027 32.0000 1.9708 1.9729 401.4622 401.9811 0.0811 -1.0000 -1.0000 2606618 1599661583.80 151.4985 60.0027 32.0000 1.9701 1.9722 401.5013 402.0203 0.0811 -1.0000 -1.0000 2606680 1599661583.90 151.4985 60.0027 32.0000 1.9699 1.9720 401.5168 402.0362 0.0811 -1.0000 -1.0000 2606743 1599661584.00 151.4808 60.0027 32.0000 1.9697 1.9718 401.4737 401.9919 0.0810 -1.0000 -1.0000 2606821 1599661584.10 151.4808 60.0027 32.0000 1.9698 1.9719 401.4803 401.9983 0.0809 -1.0000 -1.0000 2606884 1599661584.20 151.4808 60.0027 32.0000 1.9695 1.9716 401.5846 402.1029 0.0809 -1.0000 -1.0000 2606946 1599661584.30 151.4808 60.0027 32.0000 1.9702 1.9723 401.5329 402.0513 0.0811 -1.0000 -1.0000 2607024 1599661584.40 151.4808 60.0027 32.0000 1.9694 1.9715 401.4784 401.9970 0.0810 -1.0000 -1.0000 2607087 1599661584.50 151.4507 60.0027 32.0000 1.9697 1.9718 401.5431 402.0621 0.0810 -1.0000 -1.0000 2607149 1599661584.60 151.4438 60.0027 32.0000 1.9693 1.9714 401.5722 402.0908 0.0811 -1.0000 -1.0000 2607212 1599661584.70 151.4438 60.0027 32.0000 1.9697 1.9718 401.5176 402.0370 0.0811 -1.0000 -1.0000 2607305 1599661584.80 151.4438 60.0027 32.0000 1.9699 1.9720 401.5077 402.0260 0.0810 -1.0000 -1.0000 2607383 1599661584.90 151.4438 60.0027 32.0000 1.9699 1.9720 401.5038 402.0225 0.0810 -1.0000 -1.0000 2607446 1599661585.00 151.4438 60.0027 32.0000 1.9704 1.9725 401.5427 402.0618 0.0811 -1.0000 -1.0000 2607508 1599661585.10 151.5010 60.0030 32.0000 1.9698 1.9719 401.5122 402.0312 0.0810 -1.0000 -1.0000 2607571 1599661585.20 151.5010 60.0030 32.0000 1.9701 1.9721 401.4905 402.0085 0.0809 -1.0000 -1.0000 2607821 1599661585.30 151.5010 60.0030 32.0000 1.9700 1.9721 401.5585 402.0765 0.0809 -1.0000 -1.0000 2607883 1599661585.40 151.5010 60.0030 32.0000 1.9697 1.9718 401.4871 402.0052 0.0810 -1.0000 -1.0000 2607946 1599661585.50 151.5010 60.0030 32.0000 1.9696 1.9717 401.4744 401.9936 0.0812 -1.0000 -1.0000 2608008 1599661585.60 151.4682 60.0030 32.0000 1.9697 1.9718 401.4733 401.9914 0.0809 -1.0000 -1.0000 2608071 1599661585.70 151.4682 60.0030 32.0000 1.9695 1.9716 401.4985 402.0166 0.0809 -1.0000 -1.0000 2609117 1599661585.80 151.4682 60.0030 32.0000 1.9696 1.9717 401.5074 402.0264 0.0811 -1.0000 -1.0000 2609180 1599661585.90 151.4682 60.0030 32.0000 1.9701 1.9722 401.5984 402.1168 0.0810 -1.0000 -1.0000 2609242 1599661586.00 151.4682 60.0030 32.0000 1.9694 1.9715 401.5251 402.0433 0.0809 -1.0000 -1.0000 2609320 1599661586.10 151.4682 60.0030 32.0000 1.9699 1.9720 401.5233 402.0431 0.0812 -1.0000 -1.0000 2609383 1599661586.20 151.4682 60.0030 32.0000 1.9700 1.9721 401.5350 402.0538 0.0810 -1.0000 -1.0000 2609446 1599661586.30 151.4682 60.0030 32.0000 1.9698 1.9719 401.4738 401.9922 0.0810 -1.0000 -1.0000 2609508 1599661586.40 151.4682 60.0030 32.0000 1.9694 1.9715 401.4780 401.9971 0.0811 -1.0000 -1.0000 2609586 1599661586.50 151.4682 60.0030 32.0000 1.9700 1.9721 401.4770 401.9951 0.0810 -1.0000 -1.0000 2609649 1599661586.60 151.4682 60.0030 32.0000 1.9699 1.9720 401.5118 402.0305 0.0810 -1.0000 -1.0000 2609711 1599661586.70 151.4810 60.0030 32.0000 1.9702 1.9723 401.5450 402.0641 0.0811 -1.0000 -1.0000 2609773 1599661586.80 151.4810 60.0030 32.0000 1.9703 1.9724 401.6050 402.1244 0.0811 -1.0000 -1.0000 2609836 1599661586.90 151.4810 60.0030 32.0000 1.9704 1.9725 401.5228 402.0405 0.0808 -1.0000 -1.0000 2609914 1599661587.00 151.5216 60.0030 32.0000 1.9702 1.9723 401.5688 402.0866 0.0809 -1.0000 -1.0000 2609976 1599661587.10 151.5664 60.0030 32.0000 1.9706 1.9727 401.5690 402.0876 0.0811 -1.0000 -1.0000 2610039 1599661587.20 151.5582 60.0030 32.0000 1.9704 1.9725 401.5613 402.0805 0.0811 -1.0000 -1.0000 2610117 1599661587.30 151.5582 60.0030 32.0000 1.9706 1.9727 401.4894 402.0072 0.0809 -1.0000 -1.0000 2610180 1599661587.40 151.5582 60.0030 32.0000 1.9708 1.9729 401.5121 402.0309 0.0811 -1.0000 -1.0000 2610242 1599661587.50 151.5582 60.0030 32.0000 1.9709 1.9730 401.5185 402.0358 0.0808 -1.0000 -1.0000 2610320 1599661587.60 151.5582 60.0030 32.0000 1.9701 1.9722 401.5891 402.1075 0.0809 -1.0000 -1.0000 2610383 1599661587.70 151.5582 60.0030 32.0000 1.9709 1.9730 401.5327 402.0499 0.0807 -1.0000 -1.0000 2610617 1599661587.80 151.5582 60.0030 32.0000 1.9701 1.9721 401.5242 402.0431 0.0810 -1.0000 -1.0000 2610679 1599661587.90 151.5582 60.0030 32.0000 1.9701 1.9722 401.5964 402.1141 0.0809 -1.0000 -1.0000 2610742 1599661588.00 151.5582 60.0030 32.0000 1.9699 1.9720 401.5343 402.0519 0.0808 -1.0000 -1.0000 2610820 1599661588.10 151.5582 60.0030 32.0000 1.9702 1.9722 401.6505 402.1680 0.0809 -1.0000 -1.0000 2610883 1599661588.20 151.5582 60.0030 32.0000 1.9704 1.9725 401.5159 402.0340 0.0809 -1.0000 -1.0000 2611054 1599661588.30 151.5557 60.0030 32.0000 1.9700 1.9721 401.5608 402.0781 0.0808 -1.0000 -1.0000 2611133 1599661588.40 151.5557 60.0030 32.0000 1.9703 1.9724 401.5277 402.0469 0.0811 -1.0000 -1.0000 2611195 1599661588.50 151.5557 60.0030 32.0000 1.9707 1.9728 401.5566 402.0753 0.0809 -1.0000 -1.0000 2611257 1599661588.60 151.5557 60.0030 32.0000 1.9709 1.9730 401.5573 402.0768 0.0812 -1.0000 -1.0000 2611336 1599661588.70 151.5557 60.0030 32.0000 1.9705 1.9726 401.5702 402.0887 0.0810 -1.0000 -1.0000 2611414 1599661588.80 151.5557 60.0030 32.0000 1.9702 1.9723 401.4622 401.9810 0.0811 -1.0000 -1.0000 2611476 1599661588.90 151.5320 60.0030 32.0000 1.9696 1.9716 401.4570 401.9756 0.0810 -1.0000 -1.0000 2611554 1599661589.00 151.5320 60.0030 32.0000 1.9708 1.9729 401.5839 402.1018 0.0810 -1.0000 -1.0000 2611617 1599661589.10 151.5320 60.0030 32.0000 1.9704 1.9725 401.5336 402.0522 0.0810 -1.0000 -1.0000 2611679 1599661589.20 151.5320 60.0030 32.0000 1.9703 1.9723 401.4749 401.9939 0.0811 -1.0000 -1.0000 2611757 1599661589.30 151.5320 60.0030 32.0000 1.9693 1.9714 401.5146 402.0344 0.0812 -1.0000 -1.0000 2612086 1599661589.40 151.5320 60.0030 32.0000 1.9702 1.9723 401.4726 401.9910 0.0809 -1.0000 -1.0000 2612148 1599661589.50 151.5320 60.0030 32.0000 1.9701 1.9722 401.5478 402.0673 0.0811 -1.0000 -1.0000 2612210 1599661589.60 151.5320 60.0030 32.0000 1.9694 1.9715 401.4756 401.9934 0.0809 -1.0000 -1.0000 2612273 1599661589.70 151.4922 60.0030 32.0000 1.9703 1.9724 401.4724 401.9913 0.0812 -1.0000 -1.0000 2612351 1599661589.80 151.4922 60.0030 32.0000 1.9698 1.9719 401.5036 402.0233 0.0811 -1.0000 -1.0000 2612414 1599661589.90 151.4922 60.0030 32.0000 1.9701 1.9722 401.4899 402.0074 0.0809 -1.0000 -1.0000 2612476 1599661590.00 151.4922 60.0030 32.0000 1.9693 1.9714 401.5152 402.0337 0.0810 -1.0000 -1.0000 2612554 1599661590.10 151.5158 60.0024 32.0000 1.9696 1.9717 401.4928 402.0117 0.0811 -1.0000 -1.0000 2612616 1599661590.20 151.5331 60.0020 32.0000 1.9700 1.9721 401.4906 402.0101 0.0812 -1.0000 -1.0000 2612679 1599661590.30 151.5331 60.0020 32.0000 1.9699 1.9720 401.5847 402.1035 0.0811 -1.0000 -1.0000 2613085 1599661590.40 151.5331 60.0020 32.0000 1.9698 1.9719 401.5075 402.0269 0.0811 -1.0000 -1.0000 2613148 1599661590.50 151.5331 60.0020 32.0000 1.9696 1.9717 401.5290 402.0481 0.0811 -1.0000 -1.0000 2613210 1599661590.60 151.4692 60.0020 32.0000 1.9699 1.9719 401.5761 402.0942 0.0810 -1.0000 -1.0000 2613272 1599661590.70 151.4692 60.0020 32.0000 1.9689 1.9710 401.4898 402.0086 0.0811 -1.0000 -1.0000 2613398 1599661590.80 151.4692 60.0020 32.0000 1.9698 1.9719 401.4633 401.9823 0.0810 -1.0000 -1.0000 2613569 1599661590.90 151.4692 60.0020 32.0000 1.9703 1.9724 401.4938 402.0127 0.0811 -1.0000 -1.0000 2613648 1599661591.00 151.4692 60.0020 32.0000 1.9697 1.9718 401.5388 402.0574 0.0810 -1.0000 -1.0000 2613710 1599661591.10 151.4496 60.0020 32.0000 1.9696 1.9717 401.5784 402.0973 0.0811 -1.0000 -1.0000 2613772 1599661591.20 151.4496 60.0020 32.0000 1.9699 1.9720 401.5712 402.0904 0.0812 -1.0000 -1.0000 2613850 1599661591.30 151.4496 60.0020 32.0000 1.9693 1.9714 401.5003 402.0193 0.0810 -1.0000 -1.0000 2613913 1599661591.40 151.4496 60.0020 32.0000 1.9698 1.9719 401.5555 402.0743 0.0811 -1.0000 -1.0000 2613975 1599661591.50 151.4496 60.0020 32.0000 1.9696 1.9717 401.4898 402.0080 0.0810 -1.0000 -1.0000 2614038 1599661591.60 151.4930 60.0020 32.0000 1.9698 1.9719 401.5517 402.0705 0.0811 -1.0000 -1.0000 2614100 1599661591.70 151.5153 60.0020 32.0000 1.9695 1.9716 401.5576 402.0772 0.0812 -1.0000 -1.0000 2614178 1599661591.80 151.5153 60.0020 32.0000 1.9703 1.9724 401.5295 402.0485 0.0811 -1.0000 -1.0000 2614678 1599661591.90 151.5153 60.0020 32.0000 1.9699 1.9720 401.5588 402.0783 0.0812 -1.0000 -1.0000 2614741 1599661592.00 151.5153 60.0020 32.0000 1.9695 1.9716 401.5291 402.0482 0.0810 -1.0000 -1.0000 2614819 1599661592.10 151.5153 60.0020 32.0000 1.9696 1.9717 401.4657 401.9846 0.0811 -1.0000 -1.0000 2614882 1599661592.20 151.4707 60.0020 32.0000 1.9697 1.9718 401.5037 402.0221 0.0810 -1.0000 -1.0000 2614944 1599661592.30 151.4676 60.0020 32.0000 1.9698 1.9719 401.5119 402.0311 0.0811 -1.0000 -1.0000 2615382 1599661592.40 151.4676 60.0020 32.0000 1.9701 1.9722 401.5070 402.0258 0.0811 -1.0000 -1.0000 2615444 1599661592.50 151.4676 60.0020 32.0000 1.9697 1.9718 401.5474 402.0660 0.0809 -1.0000 -1.0000 2615506 1599661592.60 151.4676 60.0020 32.0000 1.9695 1.9716 401.5557 402.0750 0.0811 -1.0000 -1.0000 2615569 1599661592.70 151.4759 60.0020 32.0000 1.9701 1.9722 401.5743 402.0939 0.0812 -1.0000 -1.0000 2615632 1599661592.80 151.4779 60.0020 32.0000 1.9700 1.9721 401.5127 402.0324 0.0812 -1.0000 -1.0000 2615881 1599661592.90 151.4779 60.0020 32.0000 1.9694 1.9715 401.4963 402.0149 0.0810 -1.0000 -1.0000 2615959 1599661593.00 151.4779 60.0020 32.0000 1.9701 1.9722 401.5976 402.1165 0.0811 -1.0000 -1.0000 2616022 1599661593.10 151.4779 60.0020 32.0000 1.9700 1.9721 401.5598 402.0794 0.0812 -1.0000 -1.0000 2616085 1599661593.20 151.4779 60.0020 32.0000 1.9698 1.9719 401.5663 402.0857 0.0811 -1.0000 -1.0000 2616147 1599661593.30 151.4779 60.0020 32.0000 1.9705 1.9726 401.5274 402.0465 0.0811 -1.0000 -1.0000 2616210 1599661593.40 151.5298 60.0020 32.0000 1.9700 1.9721 401.5761 402.0955 0.0811 -1.0000 -1.0000 2616272 1599661593.50 151.5298 60.0020 32.0000 1.9697 1.9718 401.5293 402.0491 0.0812 -1.0000 -1.0000 2616350 1599661593.60 151.5298 60.0020 32.0000 1.9695 1.9716 401.5813 402.1011 0.0812 -1.0000 -1.0000 2616412 1599661593.70 151.5298 60.0020 32.0000 1.9699 1.9720 401.5152 402.0345 0.0811 -1.0000 -1.0000 2616490 1599661593.80 151.4410 60.0020 32.0000 1.9697 1.9718 401.5648 402.0840 0.0811 -1.0000 -1.0000 2617053 1599661593.90 151.4364 60.0020 32.0000 1.9699 1.9720 401.5094 402.0282 0.0811 -1.0000 -1.0000 2617115 1599661594.00 151.4364 60.0020 32.0000 1.9699 1.9720 401.5644 402.0842 0.0812 -1.0000 -1.0000 2617194 1599661594.10 151.4364 60.0020 32.0000 1.9699 1.9719 401.4961 402.0152 0.0812 -1.0000 -1.0000 2617256 1599661594.20 151.4364 60.0020 32.0000 1.9693 1.9714 401.5319 402.0511 0.0811 -1.0000 -1.0000 2617318 1599661594.30 151.4588 60.0020 32.0000 1.9700 1.9721 401.5063 402.0250 0.0811 -1.0000 -1.0000 2617397 1599661594.40 151.4981 60.0020 32.0000 1.9706 1.9727 401.5617 402.0816 0.0812 -1.0000 -1.0000 2617459 1599661594.50 151.4981 60.0020 32.0000 1.9703 1.9724 401.5066 402.0260 0.0811 -1.0000 -1.0000 2617521 1599661594.60 151.4981 60.0020 32.0000 1.9699 1.9720 401.4720 401.9917 0.0812 -1.0000 -1.0000 2617584 1599661594.70 151.4981 60.0020 32.0000 1.9704 1.9725 401.5017 402.0214 0.0812 -1.0000 -1.0000 2617647 1599661594.80 151.4981 60.0020 32.0000 1.9702 1.9723 401.5463 402.0653 0.0810 -1.0000 -1.0000 2617709 1599661594.90 151.4932 60.0018 32.0000 1.9695 1.9716 401.4548 401.9738 0.0811 -1.0000 -1.0000 2617787 1599661595.00 151.4932 60.0018 32.0000 1.9698 1.9719 401.5145 402.0327 0.0810 -1.0000 -1.0000 2617850 1599661595.10 151.4932 60.0018 32.0000 1.9699 1.9720 401.5062 402.0257 0.0811 -1.0000 -1.0000 2617912 1599661595.20 151.4932 60.0018 32.0000 1.9700 1.9721 401.5300 402.0488 0.0811 -1.0000 -1.0000 2617990 1599661595.30 151.4932 60.0018 32.0000 1.9701 1.9722 401.5514 402.0707 0.0811 -1.0000 -1.0000 2618053 1599661595.40 151.5610 60.0018 32.0000 1.9700 1.9721 401.5063 402.0251 0.0811 -1.0000 -1.0000 2618178 1599661595.50 151.5610 60.0018 32.0000 1.9697 1.9718 401.5371 402.0563 0.0811 -1.0000 -1.0000 2618256 1599661595.60 151.5610 60.0018 32.0000 1.9702 1.9723 401.5106 402.0291 0.0810 -1.0000 -1.0000 2618318 1599661595.70 151.5610 60.0018 32.0000 1.9710 1.9731 401.4949 402.0145 0.0812 -1.0000 -1.0000 2618397 1599661595.80 151.5610 60.0018 32.0000 1.9710 1.9731 401.5613 402.0806 0.0812 -1.0000 -1.0000 2618459 1599661595.90 151.5610 60.0018 32.0000 1.9694 1.9715 401.4764 401.9963 0.0812 -1.0000 -1.0000 2618928 1599661596.00 151.5142 60.0018 32.0000 1.9698 1.9719 401.5223 402.0412 0.0810 -1.0000 -1.0000 2619006 1599661596.10 151.5142 60.0018 32.0000 1.9704 1.9725 401.4972 402.0150 0.0810 -1.0000 -1.0000 2619068 1599661596.20 151.5142 60.0018 32.0000 1.9703 1.9724 401.5142 402.0321 0.0809 -1.0000 -1.0000 2619131 1599661596.30 151.5142 60.0018 32.0000 1.9701 1.9722 401.5671 402.0863 0.0811 -1.0000 -1.0000 2619209 1599661596.40 151.5142 60.0018 32.0000 1.9703 1.9724 401.5201 402.0393 0.0811 -1.0000 -1.0000 2619381 1599661596.50 151.5494 60.0018 32.0000 1.9698 1.9718 401.5140 402.0338 0.0813 -1.0000 -1.0000 2619443 1599661596.60 151.5494 60.0018 32.0000 1.9705 1.9726 401.5114 402.0307 0.0811 -1.0000 -1.0000 2619521 1599661596.70 151.5494 60.0018 32.0000 1.9705 1.9726 401.5509 402.0689 0.0810 -1.0000 -1.0000 2619584 1599661596.80 151.5494 60.0018 32.0000 1.9702 1.9723 401.5528 402.0720 0.0811 -1.0000 -1.0000 2619646 1599661596.90 151.5494 60.0018 32.0000 1.9707 1.9728 401.5935 402.1116 0.0809 -1.0000 -1.0000 2619709 1599661597.00 151.5678 60.0018 32.0000 1.9711 1.9732 401.5421 402.0615 0.0811 -1.0000 -1.0000 2619771 1599661597.10 151.5788 60.0018 32.0000 1.9704 1.9725 401.5612 402.0806 0.0812 -1.0000 -1.0000 2619834 1599661597.20 151.5788 60.0018 32.0000 1.9704 1.9725 401.5293 402.0477 0.0810 -1.0000 -1.0000 2619912 1599661597.30 151.5788 60.0018 32.0000 1.9710 1.9731 401.5651 402.0835 0.0810 -1.0000 -1.0000 2619974 1599661597.40 151.5788 60.0018 32.0000 1.9707 1.9728 401.5559 402.0743 0.0810 -1.0000 -1.0000 2620614 1599661597.50 151.5645 60.0018 32.0000 1.9702 1.9723 401.4887 402.0080 0.0812 -1.0000 -1.0000 2620693 1599661597.60 151.5155 60.0018 32.0000 1.9695 1.9716 401.5716 402.0910 0.0811 -1.0000 -1.0000 2620755 1599661597.70 151.5155 60.0018 32.0000 1.9701 1.9722 401.5404 402.0598 0.0812 -1.0000 -1.0000 2620818 1599661597.80 151.5155 60.0018 32.0000 1.9700 1.9721 401.5015 402.0196 0.0810 -1.0000 -1.0000 2620880 1599661597.90 151.5155 60.0018 32.0000 1.9700 1.9721 401.5345 402.0538 0.0811 -1.0000 -1.0000 2620943 1599661598.00 151.5155 60.0018 32.0000 1.9696 1.9717 401.5569 402.0756 0.0810 -1.0000 -1.0000 2621021 1599661598.10 151.5155 60.0018 32.0000 1.9695 1.9716 401.5317 402.0503 0.0810 -1.0000 -1.0000 2621083 1599661598.20 151.4797 60.0018 32.0000 1.9700 1.9721 401.5273 402.0470 0.0812 -1.0000 -1.0000 2621146 1599661598.30 151.4586 60.0018 32.0000 1.9699 1.9720 401.5568 402.0762 0.0811 -1.0000 -1.0000 2621224 1599661598.40 151.4586 60.0018 32.0000 1.9699 1.9720 401.5037 402.0223 0.0810 -1.0000 -1.0000 2621286 1599661598.50 151.4586 60.0018 32.0000 1.9697 1.9718 401.4856 402.0044 0.0811 -1.0000 -1.0000 2621740 1599661598.60 151.4586 60.0018 32.0000 1.9697 1.9718 401.4541 401.9730 0.0810 -1.0000 -1.0000 2621817 1599661598.70 151.4586 60.0018 32.0000 1.9697 1.9718 401.4818 402.0003 0.0811 -1.0000 -1.0000 2621880 1599661598.80 151.5127 60.0018 32.0000 1.9698 1.9719 401.5230 402.0422 0.0810 -1.0000 -1.0000 2621943 1599661598.90 151.5127 60.0018 32.0000 1.9697 1.9718 401.5791 402.0979 0.0810 -1.0000 -1.0000 2622020 1599661599.00 151.5127 60.0018 32.0000 1.9707 1.9728 401.5854 402.1042 0.0810 -1.0000 -1.0000 2622083 1599661599.10 151.5127 60.0018 32.0000 1.9699 1.9720 401.5439 402.0628 0.0811 -1.0000 -1.0000 2622146 1599661599.20 151.5127 60.0018 32.0000 1.9694 1.9715 401.5289 402.0484 0.0811 -1.0000 -1.0000 2622208 1599661599.30 151.4341 60.0018 32.0000 1.9695 1.9715 401.4668 401.9857 0.0811 -1.0000 -1.0000 2622270 1599661599.40 151.4341 60.0018 32.0000 1.9701 1.9722 401.4716 401.9903 0.0811 -1.0000 -1.0000 2622333 1599661599.50 151.4341 60.0018 32.0000 1.9687 1.9708 401.5210 402.0403 0.0811 -1.0000 -1.0000 2622411 1599661599.60 151.4341 60.0018 32.0000 1.9690 1.9710 401.5312 402.0498 0.0810 -1.0000 -1.0000 2622473 1599661599.70 151.4341 60.0018 32.0000 1.9687 1.9708 401.5704 402.0892 0.0811 -1.0000 -1.0000 2622552 1599661599.80 151.4802 60.0020 32.0000 1.9693 1.9714 401.4674 401.9859 0.0810 -1.0000 -1.0000 2622614 1599661599.90 151.5262 60.0023 32.0000 1.9699 1.9720 401.5213 402.0403 0.0811 -1.0000 -1.0000 2622676 1599661600.00 151.5262 60.0023 32.0000 1.9695 1.9716 401.5241 402.0425 0.0810 -1.0000 -1.0000 2622864 1599661600.10 151.5262 60.0023 32.0000 1.9702 1.9723 401.5442 402.0632 0.0811 -1.0000 -1.0000 2622911 1599661600.20 151.5262 60.0023 32.0000 1.9702 1.9723 401.5104 402.0296 0.0811 -1.0000 -1.0000 2622989 1599661600.30 151.5262 60.0023 32.0000 1.9700 1.9721 401.5742 402.0924 0.0809 -1.0000 -1.0000 2623052 1599661600.40 151.5262 60.0023 32.0000 1.9706 1.9727 401.5872 402.1059 0.0811 -1.0000 -1.0000 2623114 1599661600.50 151.5262 60.0023 32.0000 1.9701 1.9722 401.5319 402.0517 0.0812 -1.0000 -1.0000 2623505 1599661600.60 151.5262 60.0023 32.0000 1.9699 1.9720 401.5411 402.0607 0.0812 -1.0000 -1.0000 2623567 1599661600.70 151.5262 60.0023 32.0000 1.9701 1.9722 401.5281 402.0477 0.0812 -1.0000 -1.0000 2623630 1599661600.80 151.5262 60.0023 32.0000 1.9703 1.9724 401.5200 402.0379 0.0809 -1.0000 -1.0000 2623692 1599661600.90 151.5262 60.0023 32.0000 1.9695 1.9716 401.5643 402.0822 0.0809 -1.0000 -1.0000 2623770 1599661601.00 151.5044 60.0023 32.0000 1.9702 1.9723 401.5425 402.0611 0.0811 -1.0000 -1.0000 2624348 1599661601.10 151.5044 60.0023 32.0000 1.9697 1.9718 401.5213 402.0410 0.0811 -1.0000 -1.0000 2624410 1599661601.20 151.5044 60.0023 32.0000 1.9698 1.9719 401.5444 402.0627 0.0810 -1.0000 -1.0000 2624489 1599661601.30 151.5044 60.0023 32.0000 1.9702 1.9723 401.5185 402.0386 0.0813 -1.0000 -1.0000 2624551 1599661601.40 151.5044 60.0023 32.0000 1.9704 1.9725 401.4878 402.0070 0.0811 -1.0000 -1.0000 2624614 1599661601.50 151.5825 60.0023 32.0000 1.9697 1.9718 401.5358 402.0543 0.0811 -1.0000 -1.0000 2624676 1599661601.60 151.5825 60.0023 32.0000 1.9701 1.9722 401.5392 402.0573 0.0809 -1.0000 -1.0000 2624739 1599661601.70 151.5825 60.0023 32.0000 1.9705 1.9726 401.5168 402.0350 0.0810 -1.0000 -1.0000 2624817 1599661601.80 151.5825 60.0023 32.0000 1.9703 1.9724 401.5511 402.0704 0.0812 -1.0000 -1.0000 2624879 1599661601.90 151.5825 60.0023 32.0000 1.9701 1.9722 401.5569 402.0759 0.0810 -1.0000 -1.0000 2624942 1599661602.00 151.5708 60.0023 32.0000 1.9700 1.9721 401.5532 402.0718 0.0811 -1.0000 -1.0000 2625020 1599661602.10 151.5417 60.0023 32.0000 1.9696 1.9717 401.5510 402.0698 0.0810 -1.0000 -1.0000 2625082 1599661602.20 151.5417 60.0023 32.0000 1.9702 1.9723 401.5202 402.0385 0.0810 -1.0000 -1.0000 2625145 1599661602.30 151.5417 60.0023 32.0000 1.9701 1.9722 401.5561 402.0753 0.0810 -1.0000 -1.0000 2625223 1599661602.40 151.5417 60.0023 32.0000 1.9701 1.9722 401.4803 401.9993 0.0812 -1.0000 -1.0000 2625286 1599661602.50 151.5417 60.0023 32.0000 1.9701 1.9722 401.5262 402.0449 0.0810 -1.0000 -1.0000 2625348 1599661602.60 151.5524 60.0023 32.0000 1.9702 1.9723 401.4821 402.0005 0.0810 -1.0000 -1.0000 2625629 1599661602.70 151.5524 60.0023 32.0000 1.9708 1.9729 401.5437 402.0632 0.0812 -1.0000 -1.0000 2625691 1599661602.80 151.5524 60.0023 32.0000 1.9705 1.9726 401.4855 402.0038 0.0810 -1.0000 -1.0000 2625754 1599661602.90 151.5524 60.0023 32.0000 1.9707 1.9728 401.5133 402.0317 0.0810 -1.0000 -1.0000 2625832 1599661603.00 151.5524 60.0023 32.0000 1.9703 1.9724 401.5919 402.1106 0.0810 -1.0000 -1.0000 2625895 1599661603.10 151.5524 60.0023 32.0000 1.9694 1.9715 401.5276 402.0461 0.0811 -1.0000 -1.0000 2626129 1599661603.20 151.5524 60.0023 32.0000 1.9703 1.9724 401.5058 402.0246 0.0810 -1.0000 -1.0000 2626192 1599661603.30 151.5524 60.0023 32.0000 1.9701 1.9722 401.5133 402.0319 0.0810 -1.0000 -1.0000 2626254 1599661603.40 151.5524 60.0023 32.0000 1.9706 1.9727 401.5261 402.0442 0.0810 -1.0000 -1.0000 2626316 1599661603.50 151.5524 60.0023 32.0000 1.9705 1.9726 401.5452 402.0637 0.0810 -1.0000 -1.0000 2626395 1599661603.60 151.5530 60.0023 32.0000 1.9702 1.9723 401.4894 402.0079 0.0810 -1.0000 -1.0000 2626785 1599661603.70 151.5727 60.0023 32.0000 1.9695 1.9716 401.6035 402.1223 0.0810 -1.0000 -1.0000 2626863 1599661603.80 151.5727 60.0023 32.0000 1.9706 1.9727 401.5301 402.0494 0.0812 -1.0000 -1.0000 2626941 1599661603.90 151.5727 60.0023 32.0000 1.9705 1.9726 401.5674 402.0864 0.0811 -1.0000 -1.0000 2627004 1599661604.00 151.5727 60.0023 32.0000 1.9704 1.9725 401.5117 402.0308 0.0811 -1.0000 -1.0000 2627066 1599661604.10 151.5727 60.0023 32.0000 1.9698 1.9719 401.5587 402.0774 0.0810 -1.0000 -1.0000 2627129 1599661604.20 151.4972 60.0023 32.0000 1.9696 1.9717 401.5640 402.0819 0.0810 -1.0000 -1.0000 2627191 1599661604.30 151.4972 60.0023 32.0000 1.9701 1.9722 401.4812 402.0003 0.0811 -1.0000 -1.0000 2627269 1599661604.40 151.4972 60.0023 32.0000 1.9698 1.9719 401.5430 402.0617 0.0810 -1.0000 -1.0000 2627332 1599661604.50 151.4972 60.0023 32.0000 1.9704 1.9725 401.5631 402.0815 0.0810 -1.0000 -1.0000 2627410 1599661604.60 151.4972 60.0023 32.0000 1.9693 1.9714 401.5017 402.0204 0.0811 -1.0000 -1.0000 2627472 1599661604.70 151.4972 60.0023 32.0000 1.9700 1.9721 401.4581 401.9765 0.0810 -1.0000 -1.0000 2627535 1599661604.80 151.4972 60.0023 32.0000 1.9698 1.9719 401.5759 402.0948 0.0811 -1.0000 -1.0000 2627598 1599661604.90 151.4972 60.0023 32.0000 1.9699 1.9720 401.5426 402.0608 0.0809 -1.0000 -1.0000 2627675 1599661605.00 151.4972 60.0023 32.0000 1.9700 1.9721 401.6140 402.1333 0.0811 -1.0000 -1.0000 2627738 1599661605.10 151.4972 60.0023 32.0000 1.9699 1.9720 401.5030 402.0211 0.0809 -1.0000 -1.0000 2628129 1599661605.20 151.4972 60.0023 32.0000 1.9698 1.9719 401.4655 401.9832 0.0809 -1.0000 -1.0000 2628191 1599661605.30 151.5031 60.0023 32.0000 1.9693 1.9714 401.5334 402.0513 0.0810 -1.0000 -1.0000 2628253 1599661605.40 151.5031 60.0023 32.0000 1.9698 1.9719 401.4599 401.9788 0.0810 -1.0000 -1.0000 2628331 1599661605.50 151.4930 60.0023 32.0000 1.9697 1.9718 401.4802 401.9992 0.0811 -1.0000 -1.0000 2628410 1599661605.60 151.4930 60.0023 32.0000 1.9701 1.9722 401.4994 402.0194 0.0812 -1.0000 -1.0000 2628472 1599661605.70 151.4930 60.0023 32.0000 1.9697 1.9718 401.5296 402.0480 0.0809 -1.0000 -1.0000 2628597 1599661605.80 151.4803 60.0023 32.0000 1.9693 1.9714 401.4659 401.9848 0.0811 -1.0000 -1.0000 2628659 1599661605.90 151.4446 60.0023 32.0000 1.9694 1.9715 401.5014 402.0204 0.0811 -1.0000 -1.0000 2628722 1599661606.00 151.4446 60.0023 32.0000 1.9705 1.9726 401.5876 402.1065 0.0811 -1.0000 -1.0000 2628800 1599661606.10 151.4446 60.0023 32.0000 1.9700 1.9721 401.4722 401.9916 0.0811 -1.0000 -1.0000 2628863 1599661606.20 151.4446 60.0023 32.0000 1.9692 1.9713 401.4917 402.0093 0.0809 -1.0000 -1.0000 2629191 1599661606.30 151.4446 60.0023 32.0000 1.9700 1.9721 401.5098 402.0288 0.0812 -1.0000 -1.0000 2629269 1599661606.40 151.4437 60.0023 32.0000 1.9697 1.9718 401.4857 402.0045 0.0810 -1.0000 -1.0000 2629331 1599661606.50 151.4437 60.0023 32.0000 1.9697 1.9718 401.4845 402.0039 0.0812 -1.0000 -1.0000 2629394 1599661606.60 151.4437 60.0023 32.0000 1.9696 1.9717 401.4622 401.9814 0.0811 -1.0000 -1.0000 2629456 1599661606.70 151.4437 60.0023 32.0000 1.9696 1.9717 401.4656 401.9840 0.0810 -1.0000 -1.0000 2629519 1599661606.80 151.4437 60.0023 32.0000 1.9702 1.9723 401.5200 402.0395 0.0812 -1.0000 -1.0000 2629581 1599661606.90 151.4462 60.0023 32.0000 1.9699 1.9720 401.5208 402.0396 0.0810 -1.0000 -1.0000 2629659 1599661607.00 151.4512 60.0023 32.0000 1.9693 1.9714 401.4747 401.9936 0.0811 -1.0000 -1.0000 2629722 1599661607.10 151.4512 60.0023 32.0000 1.9700 1.9721 401.4821 402.0008 0.0811 -1.0000 -1.0000 2629816 1599661607.20 151.4512 60.0023 32.0000 1.9694 1.9715 401.5649 402.0845 0.0812 -1.0000 -1.0000 2629956 1599661607.30 151.4512 60.0023 32.0000 1.9702 1.9723 401.4806 401.9992 0.0811 -1.0000 -1.0000 2630018 1599661607.40 151.4512 60.0023 32.0000 1.9696 1.9717 401.5030 402.0229 0.0811 -1.0000 -1.0000 2630081 1599661607.50 151.4976 60.0023 32.0000 1.9701 1.9722 401.4625 401.9815 0.0811 -1.0000 -1.0000 2630159 1599661607.60 151.4976 60.0023 32.0000 1.9699 1.9720 401.5581 402.0781 0.0812 -1.0000 -1.0000 2630222 1599661607.70 151.4976 60.0023 32.0000 1.9699 1.9720 401.5275 402.0471 0.0812 -1.0000 -1.0000 2630409 1599661607.80 151.4976 60.0023 32.0000 1.9697 1.9718 401.5034 402.0229 0.0812 -1.0000 -1.0000 2630472 1599661607.90 151.4976 60.0023 32.0000 1.9695 1.9716 401.5098 402.0283 0.0811 -1.0000 -1.0000 2630534 1599661608.00 151.4689 60.0023 32.0000 1.9698 1.9719 401.4959 402.0150 0.0810 -1.0000 -1.0000 2630597 1599661608.10 151.4648 60.0023 32.0000 1.9697 1.9718 401.5076 402.0266 0.0811 -1.0000 -1.0000 2630659 1599661608.20 151.4648 60.0023 32.0000 1.9692 1.9713 401.4768 401.9958 0.0812 -1.0000 -1.0000 2631347 1599661608.30 151.4648 60.0023 32.0000 1.9697 1.9718 401.5279 402.0475 0.0811 -1.0000 -1.0000 2631409 1599661608.40 151.4648 60.0023 32.0000 1.9696 1.9717 401.4756 401.9941 0.0810 -1.0000 -1.0000 2631471 1599661608.50 151.4648 60.0023 32.0000 1.9702 1.9723 401.5472 402.0651 0.0810 -1.0000 -1.0000 2631534 1599661608.60 151.4648 60.0023 32.0000 1.9702 1.9723 401.5517 402.0715 0.0812 -1.0000 -1.0000 2631612 1599661608.70 151.4648 60.0023 32.0000 1.9695 1.9716 401.5192 402.0391 0.0812 -1.0000 -1.0000 2631674 1599661608.80 151.4993 60.0023 32.0000 1.9697 1.9718 401.5406 402.0596 0.0811 -1.0000 -1.0000 2631737 1599661608.90 151.5054 60.0023 32.0000 1.9701 1.9722 401.4982 402.0174 0.0811 -1.0000 -1.0000 2631815 1599661609.00 151.5054 60.0023 32.0000 1.9701 1.9722 401.4412 401.9594 0.0810 -1.0000 -1.0000 2631878 1599661609.10 151.5054 60.0023 32.0000 1.9700 1.9721 401.4927 402.0122 0.0812 -1.0000 -1.0000 2631940 1599661609.20 151.5054 60.0023 32.0000 1.9703 1.9724 401.5087 402.0276 0.0810 -1.0000 -1.0000 2632018 1599661609.30 151.4911 60.0023 32.0000 1.9704 1.9725 401.5201 402.0391 0.0811 -1.0000 -1.0000 2632112 1599661609.40 151.4976 60.0023 32.0000 1.9700 1.9721 401.4578 401.9766 0.0810 -1.0000 -1.0000 2632174 1599661609.50 151.4976 60.0023 32.0000 1.9696 1.9717 401.5262 402.0451 0.0811 -1.0000 -1.0000 2632252 1599661609.60 151.4977 60.0021 32.0000 1.9704 1.9725 401.4526 401.9722 0.0811 -1.0000 -1.0000 2632315 1599661609.70 151.4979 60.0019 32.0000 1.9700 1.9721 401.5278 402.0463 0.0811 -1.0000 -1.0000 2632378 1599661609.80 151.4979 60.0019 32.0000 1.9698 1.9719 401.4151 401.9345 0.0812 -1.0000 -1.0000 2632612 1599661609.90 151.4979 60.0019 32.0000 1.9698 1.9719 401.4164 401.9351 0.0811 -1.0000 -1.0000 2632674 1599661610.00 151.4979 60.0019 32.0000 1.9699 1.9720 401.4520 401.9711 0.0812 -1.0000 -1.0000 2632752 1599661610.10 151.4979 60.0019 32.0000 1.9694 1.9715 401.4527 401.9724 0.0812 -1.0000 -1.0000 2632815 1599661610.20 151.4979 60.0019 32.0000 1.9698 1.9719 401.5075 402.0259 0.0810 -1.0000 -1.0000 2632877 1599661610.30 151.4979 60.0019 32.0000 1.9698 1.9718 401.4757 401.9940 0.0810 -1.0000 -1.0000 2633112 1599661610.40 151.4979 60.0019 32.0000 1.9699 1.9720 401.5518 402.0705 0.0810 -1.0000 -1.0000 2633252 1599661610.50 151.4979 60.0019 32.0000 1.9702 1.9723 401.4916 402.0107 0.0811 -1.0000 -1.0000 2633315 1599661610.60 151.4979 60.0019 32.0000 1.9697 1.9718 401.5156 402.0340 0.0810 -1.0000 -1.0000 2633393 1599661610.70 151.4979 60.0019 32.0000 1.9704 1.9725 401.5086 402.0274 0.0810 -1.0000 -1.0000 2633455 1599661610.80 151.4979 60.0019 32.0000 1.9701 1.9722 401.5571 402.0758 0.0811 -1.0000 -1.0000 2633580 1599661610.90 151.5233 60.0019 32.0000 1.9700 1.9721 401.4783 401.9980 0.0812 -1.0000 -1.0000 2633643 1599661611.00 151.5492 60.0019 32.0000 1.9701 1.9722 401.5372 402.0558 0.0811 -1.0000 -1.0000 2633705 1599661611.10 151.5492 60.0019 32.0000 1.9698 1.9719 401.5054 402.0251 0.0812 -1.0000 -1.0000 2633768 1599661611.20 151.5492 60.0019 32.0000 1.9707 1.9728 401.5655 402.0846 0.0810 -1.0000 -1.0000 2633846 1599661611.30 151.5492 60.0019 32.0000 1.9696 1.9717 401.4291 401.9480 0.0811 -1.0000 -1.0000 2634377 1599661611.40 151.5252 60.0019 32.0000 1.9707 1.9728 401.4785 401.9975 0.0811 -1.0000 -1.0000 2634440 1599661611.50 151.5371 60.0019 32.0000 1.9698 1.9719 401.4944 402.0139 0.0812 -1.0000 -1.0000 2634517 1599661611.60 151.5371 60.0019 32.0000 1.9703 1.9724 401.5049 402.0244 0.0811 -1.0000 -1.0000 2634564 1599661611.70 151.5371 60.0019 32.0000 1.9701 1.9722 401.5058 402.0244 0.0811 -1.0000 -1.0000 2634643 1599661611.80 151.5371 60.0019 32.0000 1.9700 1.9721 401.5048 402.0237 0.0811 -1.0000 -1.0000 2634877 1599661611.90 151.5371 60.0019 32.0000 1.9698 1.9719 401.5380 402.0579 0.0813 -1.0000 -1.0000 2634940 1599661612.00 151.5371 60.0019 32.0000 1.9699 1.9720 401.4874 402.0074 0.0811 -1.0000 -1.0000 2635017 1599661612.10 151.5191 60.0019 32.0000 1.9702 1.9723 401.5238 402.0433 0.0812 -1.0000 -1.0000 2635080 1599661612.20 151.5191 60.0019 32.0000 1.9703 1.9724 401.5434 402.0624 0.0810 -1.0000 -1.0000 2635143 1599661612.30 151.5191 60.0019 32.0000 1.9695 1.9716 401.5112 402.0293 0.0809 -1.0000 -1.0000 2635205 1599661612.40 151.5191 60.0019 32.0000 1.9699 1.9719 401.4951 402.0139 0.0811 -1.0000 -1.0000 2635267 1599661612.50 151.5191 60.0019 32.0000 1.9699 1.9720 401.5358 402.0536 0.0809 -1.0000 -1.0000 2635330 1599661612.60 151.5194 60.0019 32.0000 1.9702 1.9723 401.5315 402.0501 0.0812 -1.0000 -1.0000 2635408 1599661612.70 151.5196 60.0019 32.0000 1.9706 1.9727 401.5252 402.0439 0.0810 -1.0000 -1.0000 2635470 1599661612.80 151.5196 60.0019 32.0000 1.9702 1.9723 401.5876 402.1067 0.0811 -1.0000 -1.0000 2635533 1599661612.90 151.5196 60.0019 32.0000 1.9693 1.9714 401.5416 402.0605 0.0810 -1.0000 -1.0000 2635611 1599661613.00 151.5044 60.0019 32.0000 1.9699 1.9719 401.5596 402.0785 0.0811 -1.0000 -1.0000 2635673 1599661613.10 151.5044 60.0019 32.0000 1.9699 1.9720 401.5641 402.0827 0.0810 -1.0000 -1.0000 2635736 1599661613.20 151.5044 60.0019 32.0000 1.9701 1.9722 401.4418 401.9603 0.0810 -1.0000 -1.0000 2635814 1599661613.30 151.5044 60.0019 32.0000 1.9701 1.9722 401.5882 402.1067 0.0810 -1.0000 -1.0000 2635877 1599661613.40 151.5044 60.0019 32.0000 1.9702 1.9723 401.4841 402.0028 0.0811 -1.0000 -1.0000 2635939 1599661613.50 151.5117 60.0019 32.0000 1.9696 1.9717 401.5143 402.0330 0.0810 -1.0000 -1.0000 2636002 1599661613.60 151.5138 60.0019 32.0000 1.9705 1.9726 401.5491 402.0678 0.0811 -1.0000 -1.0000 2636064 1599661613.70 151.5138 60.0019 32.0000 1.9704 1.9725 401.5510 402.0704 0.0812 -1.0000 -1.0000 2636142 1599661613.80 151.5138 60.0019 32.0000 1.9702 1.9723 401.5315 402.0506 0.0811 -1.0000 -1.0000 2636205 1599661613.90 151.5138 60.0019 32.0000 1.9698 1.9719 401.5434 402.0624 0.0811 -1.0000 -1.0000 2636595 1599661614.00 151.5138 60.0019 32.0000 1.9699 1.9720 401.5484 402.0681 0.0812 -1.0000 -1.0000 2636673 1599661614.10 151.4791 60.0019 32.0000 1.9701 1.9722 401.5477 402.0667 0.0811 -1.0000 -1.0000 2636736 1599661614.20 151.4791 60.0019 32.0000 1.9698 1.9719 401.5486 402.0679 0.0811 -1.0000 -1.0000 2636798 1599661614.30 151.4791 60.0019 32.0000 1.9696 1.9717 401.5339 402.0527 0.0811 -1.0000 -1.0000 2636861 1599661614.40 151.4791 60.0019 32.0000 1.9695 1.9716 401.5373 402.0572 0.0812 -1.0000 -1.0000 2636939 1599661614.50 151.4791 60.0019 32.0000 1.9699 1.9720 401.5150 402.0342 0.0811 -1.0000 -1.0000 2637002 1599661614.60 151.4791 60.0019 32.0000 1.9697 1.9718 401.4700 401.9893 0.0811 -1.0000 -1.0000 2637080 1599661614.70 151.4791 60.0019 32.0000 1.9699 1.9720 401.5388 402.0576 0.0810 -1.0000 -1.0000 2637126 1599661614.80 151.4745 60.0020 32.0000 1.9704 1.9725 401.5271 402.0465 0.0812 -1.0000 -1.0000 2637189 1599661614.90 151.4537 60.0020 32.0000 1.9704 1.9725 401.5521 402.0707 0.0810 -1.0000 -1.0000 2637580 1599661615.00 151.4537 60.0020 32.0000 1.9693 1.9714 401.5109 402.0295 0.0811 -1.0000 -1.0000 2637642 1599661615.10 151.4537 60.0020 32.0000 1.9700 1.9721 401.5800 402.0998 0.0812 -1.0000 -1.0000 2637705 1599661615.20 151.4537 60.0020 32.0000 1.9693 1.9714 401.5511 402.0713 0.0812 -1.0000 -1.0000 2637783 1599661615.30 151.4989 60.0020 32.0000 1.9701 1.9722 401.5787 402.0981 0.0811 -1.0000 -1.0000 2637845 1599661615.40 151.4972 60.0020 32.0000 1.9700 1.9721 401.5274 402.0463 0.0811 -1.0000 -1.0000 2638689 1599661615.50 151.4972 60.0020 32.0000 1.9698 1.9719 401.5443 402.0635 0.0812 -1.0000 -1.0000 2638751 1599661615.60 151.4972 60.0020 32.0000 1.9701 1.9722 401.4844 402.0036 0.0810 -1.0000 -1.0000 2638813 1599661615.70 151.4972 60.0020 32.0000 1.9696 1.9717 401.4952 402.0143 0.0811 -1.0000 -1.0000 2638892 1599661615.80 151.4712 60.0020 32.0000 1.9696 1.9717 401.4638 401.9830 0.0811 -1.0000 -1.0000 2638954 1599661615.90 151.4712 60.0020 32.0000 1.9700 1.9721 401.5755 402.0951 0.0812 -1.0000 -1.0000 2639017 1599661616.00 151.4712 60.0020 32.0000 1.9694 1.9715 401.4867 402.0060 0.0812 -1.0000 -1.0000 2639095 1599661616.10 151.4712 60.0020 32.0000 1.9700 1.9721 401.4872 402.0070 0.0812 -1.0000 -1.0000 2639157 1599661616.20 151.4873 60.0020 32.0000 1.9696 1.9717 401.5183 402.0377 0.0811 -1.0000 -1.0000 2639219 1599661616.30 151.4898 60.0020 32.0000 1.9700 1.9721 401.5700 402.0896 0.0812 -1.0000 -1.0000 2639298 1599661616.40 151.4898 60.0020 32.0000 1.9697 1.9718 401.5515 402.0707 0.0811 -1.0000 -1.0000 2639360 1599661616.50 151.4898 60.0020 32.0000 1.9698 1.9719 401.4784 401.9970 0.0810 -1.0000 -1.0000 2639423 1599661616.60 151.4898 60.0020 32.0000 1.9699 1.9720 401.5616 402.0804 0.0810 -1.0000 -1.0000 2639485 1599661616.70 151.4901 60.0020 32.0000 1.9701 1.9721 401.5491 402.0678 0.0811 -1.0000 -1.0000 2639548 1599661616.80 151.4935 60.0020 32.0000 1.9701 1.9722 401.5658 402.0846 0.0810 -1.0000 -1.0000 2639688 1599661616.90 151.4935 60.0020 32.0000 1.9702 1.9723 401.5006 402.0186 0.0810 -1.0000 -1.0000 2639876 1599661617.00 151.4935 60.0020 32.0000 1.9703 1.9724 401.5092 402.0283 0.0810 -1.0000 -1.0000 2639938 1599661617.10 151.4935 60.0020 32.0000 1.9702 1.9723 401.5303 402.0492 0.0811 -1.0000 -1.0000 2640001 1599661617.20 151.4935 60.0020 32.0000 1.9697 1.9718 401.5375 402.0566 0.0811 -1.0000 -1.0000 2640079 1599661617.30 151.4935 60.0020 32.0000 1.9701 1.9722 401.5605 402.0795 0.0811 -1.0000 -1.0000 2640141 1599661617.40 151.4935 60.0020 32.0000 1.9706 1.9727 401.5012 402.0195 0.0809 -1.0000 -1.0000 2640204 1599661617.50 151.4935 60.0020 32.0000 1.9704 1.9725 401.5655 402.0857 0.0813 -1.0000 -1.0000 2640345 1599661617.60 151.4935 60.0020 32.0000 1.9703 1.9724 401.5266 402.0469 0.0813 -1.0000 -1.0000 2640407 1599661617.70 151.4935 60.0020 32.0000 1.9705 1.9726 401.6123 402.1318 0.0811 -1.0000 -1.0000 2640469 1599661617.80 151.4953 60.0020 32.0000 1.9696 1.9717 401.5241 402.0435 0.0812 -1.0000 -1.0000 2640532 1599661617.90 151.4987 60.0020 32.0000 1.9694 1.9715 401.5042 402.0237 0.0812 -1.0000 -1.0000 2640594 1599661618.00 151.4987 60.0020 32.0000 1.9698 1.9719 401.5053 402.0247 0.0811 -1.0000 -1.0000 2640672 1599661618.10 151.4987 60.0020 32.0000 1.9704 1.9725 401.4516 401.9708 0.0811 -1.0000 -1.0000 2640735 1599661618.20 151.4987 60.0020 32.0000 1.9700 1.9721 401.5344 402.0530 0.0810 -1.0000 -1.0000 2640797 1599661618.30 151.4987 60.0020 32.0000 1.9703 1.9724 401.5363 402.0555 0.0811 -1.0000 -1.0000 2640875 1599661618.40 151.5318 60.0020 32.0000 1.9703 1.9724 401.5456 402.0643 0.0810 -1.0000 -1.0000 2640938 1599661618.50 151.5318 60.0020 32.0000 1.9700 1.9721 401.5732 402.0921 0.0811 -1.0000 -1.0000 2641360 1599661618.60 151.5318 60.0020 32.0000 1.9703 1.9724 401.5653 402.0845 0.0811 -1.0000 -1.0000 2641438 1599661618.70 151.5318 60.0020 32.0000 1.9705 1.9726 401.5465 402.0647 0.0810 -1.0000 -1.0000 2641500 1599661618.80 151.5318 60.0020 32.0000 1.9706 1.9727 401.5876 402.1069 0.0811 -1.0000 -1.0000 2641563 1599661618.90 151.5114 60.0020 32.0000 1.9705 1.9726 401.5134 402.0322 0.0811 -1.0000 -1.0000 2641641 1599661619.00 151.5109 60.0020 32.0000 1.9700 1.9721 401.5778 402.0973 0.0811 -1.0000 -1.0000 2641938 1599661619.10 151.5109 60.0020 32.0000 1.9702 1.9723 401.5320 402.0498 0.0809 -1.0000 -1.0000 2642000 1599661619.20 151.5109 60.0020 32.0000 1.9701 1.9722 401.5448 402.0635 0.0811 -1.0000 -1.0000 2642078 1599661619.30 151.5109 60.0020 32.0000 1.9700 1.9721 401.4960 402.0152 0.0811 -1.0000 -1.0000 2642141 1599661619.40 151.5109 60.0020 32.0000 1.9703 1.9724 401.5819 402.1011 0.0811 -1.0000 -1.0000 2642203 1599661619.50 151.4975 60.0020 32.0000 1.9705 1.9726 401.5496 402.0688 0.0810 -1.0000 -1.0000 2642391 1599661619.60 151.4975 60.0020 32.0000 1.9701 1.9722 401.5485 402.0671 0.0811 -1.0000 -1.0000 2642453 1599661619.70 151.4975 60.0020 32.0000 1.9702 1.9723 401.5233 402.0424 0.0811 -1.0000 -1.0000 2642531 1599661619.80 151.4975 60.0020 32.0000 1.9704 1.9725 401.5110 402.0297 0.0811 -1.0000 -1.0000 2642594 1599661619.90 151.4975 60.0020 32.0000 1.9703 1.9724 401.5405 402.0594 0.0811 -1.0000 -1.0000 2642656 1599661620.00 151.4423 60.0014 32.0000 1.9699 1.9720 401.5621 402.0808 0.0810 -1.0000 -1.0000 2642906 1599661620.10 151.4423 60.0014 32.0000 1.9702 1.9723 401.6099 402.1282 0.0810 -1.0000 -1.0000 2642969 1599661620.20 151.4423 60.0014 32.0000 1.9694 1.9715 401.4716 401.9898 0.0810 -1.0000 -1.0000 2643031 1599661620.30 151.4423 60.0014 32.0000 1.9697 1.9718 401.4455 401.9656 0.0812 -1.0000 -1.0000 2643094 1599661620.40 151.4423 60.0014 32.0000 1.9694 1.9715 401.5011 402.0203 0.0811 -1.0000 -1.0000 2643156 1599661620.50 151.4423 60.0014 32.0000 1.9694 1.9715 401.4704 401.9904 0.0812 -1.0000 -1.0000 2643390 1599661620.60 151.4365 60.0014 32.0000 1.9689 1.9710 401.4867 402.0054 0.0810 -1.0000 -1.0000 2643453 1599661620.70 151.4303 60.0014 32.0000 1.9691 1.9712 401.4998 402.0185 0.0811 -1.0000 -1.0000 2643516 1599661620.80 151.4303 60.0014 32.0000 1.9694 1.9714 401.4583 401.9780 0.0812 -1.0000 -1.0000 2643578 1599661620.90 151.4303 60.0014 32.0000 1.9688 1.9709 401.4360 401.9556 0.0811 -1.0000 -1.0000 2643656 1599661621.00 151.4303 60.0014 32.0000 1.9692 1.9713 401.5153 402.0343 0.0811 -1.0000 -1.0000 2643718 1599661621.10 151.4303 60.0014 32.0000 1.9690 1.9711 401.4871 402.0068 0.0812 -1.0000 -1.0000 2643781 1599661621.20 151.4931 60.0014 32.0000 1.9692 1.9713 401.5141 402.0343 0.0813 -1.0000 -1.0000 2643859 1599661621.30 151.4931 60.0014 32.0000 1.9693 1.9714 401.4945 402.0139 0.0811 -1.0000 -1.0000 2643921 1599661621.40 151.4931 60.0014 32.0000 1.9696 1.9717 401.5047 402.0241 0.0813 -1.0000 -1.0000 2643984 1599661621.50 151.4931 60.0014 32.0000 1.9699 1.9720 401.5398 402.0597 0.0811 -1.0000 -1.0000 2644968 1599661621.60 151.4931 60.0014 32.0000 1.9701 1.9722 401.4938 402.0144 0.0813 -1.0000 -1.0000 2645031 1599661621.70 151.4793 60.0014 32.0000 1.9703 1.9724 401.5451 402.0650 0.0812 -1.0000 -1.0000 2645109 1599661621.80 151.4793 60.0014 32.0000 1.9702 1.9723 401.5553 402.0748 0.0812 -1.0000 -1.0000 2645171 1599661621.90 151.4793 60.0014 32.0000 1.9701 1.9722 401.5233 402.0430 0.0812 -1.0000 -1.0000 2645234 1599661622.00 151.4793 60.0014 32.0000 1.9702 1.9723 401.6089 402.1278 0.0811 -1.0000 -1.0000 2645312 1599661622.10 151.4793 60.0014 32.0000 1.9697 1.9718 401.4984 402.0174 0.0810 -1.0000 -1.0000 2645374 1599661622.20 151.4749 60.0014 32.0000 1.9694 1.9715 401.5407 402.0596 0.0810 -1.0000 -1.0000 2645437 1599661622.30 151.4382 60.0014 32.0000 1.9698 1.9719 401.5195 402.0382 0.0811 -1.0000 -1.0000 2645500 1599661622.40 151.4382 60.0014 32.0000 1.9697 1.9718 401.5937 402.1134 0.0812 -1.0000 -1.0000 2645578 1599661622.50 151.4382 60.0014 32.0000 1.9696 1.9717 401.4582 401.9772 0.0811 -1.0000 -1.0000 2645640 1599661622.60 151.4382 60.0014 32.0000 1.9689 1.9710 401.4439 401.9630 0.0812 -1.0000 -1.0000 2645703 1599661622.70 151.4382 60.0014 32.0000 1.9690 1.9711 401.5244 402.0435 0.0811 -1.0000 -1.0000 2645765 1599661622.80 151.4714 60.0014 32.0000 1.9694 1.9715 401.4607 401.9804 0.0812 -1.0000 -1.0000 2645828 1599661622.90 151.4714 60.0014 32.0000 1.9697 1.9718 401.4715 401.9910 0.0811 -1.0000 -1.0000 2645906 1599661623.00 151.4714 60.0014 32.0000 1.9697 1.9718 401.4851 402.0049 0.0812 -1.0000 -1.0000 2645968 1599661623.10 151.4714 60.0014 32.0000 1.9694 1.9715 401.4842 402.0029 0.0810 -1.0000 -1.0000 2646031 1599661623.20 151.4714 60.0014 32.0000 1.9689 1.9710 401.5613 402.0802 0.0811 -1.0000 -1.0000 2646109 1599661623.30 151.4714 60.0014 32.0000 1.9693 1.9714 401.4988 402.0173 0.0810 -1.0000 -1.0000 2646171 1599661623.40 151.4714 60.0014 32.0000 1.9696 1.9716 401.5236 402.0423 0.0811 -1.0000 -1.0000 2646234 1599661623.50 151.4714 60.0014 32.0000 1.9702 1.9723 401.5465 402.0657 0.0811 -1.0000 -1.0000 2646296 1599661623.60 151.4714 60.0014 32.0000 1.9696 1.9717 401.4969 402.0163 0.0811 -1.0000 -1.0000 2646437 1599661623.70 151.4714 60.0014 32.0000 1.9699 1.9720 401.5166 402.0353 0.0811 -1.0000 -1.0000 2646499 1599661623.80 151.4714 60.0014 32.0000 1.9697 1.9718 401.4638 401.9837 0.0813 -1.0000 -1.0000 2646561 1599661623.90 151.4746 60.0014 32.0000 1.9699 1.9720 401.6043 402.1242 0.0812 -1.0000 -1.0000 2646624 1599661624.00 151.4746 60.0014 32.0000 1.9697 1.9718 401.5761 402.0957 0.0812 -1.0000 -1.0000 2646702 1599661624.10 151.4746 60.0014 32.0000 1.9697 1.9718 401.5484 402.0675 0.0811 -1.0000 -1.0000 2647140 1599661624.20 151.4746 60.0014 32.0000 1.9690 1.9710 401.5632 402.0816 0.0810 -1.0000 -1.0000 2647202 1599661624.30 151.4746 60.0014 32.0000 1.9700 1.9721 401.5442 402.0625 0.0810 -1.0000 -1.0000 2647280 1599661624.40 151.4793 60.0014 32.0000 1.9701 1.9722 401.5164 402.0347 0.0810 -1.0000 -1.0000 2647343 1599661624.50 151.5049 60.0014 32.0000 1.9699 1.9720 401.5617 402.0806 0.0810 -1.0000 -1.0000 2647405 1599661624.60 151.5049 60.0014 32.0000 1.9700 1.9721 401.5325 402.0517 0.0811 -1.0000 -1.0000 2648170 1599661624.70 151.5049 60.0014 32.0000 1.9700 1.9721 401.5376 402.0573 0.0811 -1.0000 -1.0000 2648233 1599661624.80 151.5049 60.0014 32.0000 1.9698 1.9719 401.6034 402.1222 0.0810 -1.0000 -1.0000 2648296 1599661624.90 151.5049 60.0014 32.0000 1.9698 1.9719 401.5827 402.1010 0.0810 -1.0000 -1.0000 2648374 1599661625.00 151.4513 60.0005 32.0000 1.9704 1.9725 401.5340 402.0536 0.0811 -1.0000 -1.0000 2648436 1599661625.10 151.4513 60.0005 32.0000 1.9698 1.9719 401.5189 402.0375 0.0810 -1.0000 -1.0000 2648499 1599661625.20 151.4513 60.0005 32.0000 1.9698 1.9719 401.5651 402.0840 0.0811 -1.0000 -1.0000 2648577 1599661625.30 151.4513 60.0005 32.0000 1.9699 1.9720 401.4885 402.0084 0.0812 -1.0000 -1.0000 2648639 1599661625.40 151.4513 60.0005 32.0000 1.9693 1.9714 401.5216 402.0405 0.0811 -1.0000 -1.0000 2648702 1599661625.50 151.4444 60.0005 32.0000 1.9698 1.9719 401.5323 402.0521 0.0812 -1.0000 -1.0000 2648780 1599661625.60 151.4391 60.0005 32.0000 1.9691 1.9712 401.5495 402.0682 0.0811 -1.0000 -1.0000 2648858 1599661625.70 151.4391 60.0005 32.0000 1.9693 1.9714 401.5259 402.0449 0.0811 -1.0000 -1.0000 2648920 1599661625.80 151.4391 60.0005 32.0000 1.9693 1.9714 401.5824 402.1017 0.0811 -1.0000 -1.0000 2648983 1599661625.90 151.4391 60.0005 32.0000 1.9702 1.9723 401.5110 402.0305 0.0811 -1.0000 -1.0000 2649046 1599661626.00 151.4391 60.0005 32.0000 1.9701 1.9722 401.6149 402.1332 0.0810 -1.0000 -1.0000 2649123 1599661626.10 151.5227 60.0005 32.0000 1.9702 1.9723 401.5431 402.0626 0.0812 -1.0000 -1.0000 2650045 1599661626.20 151.5227 60.0005 32.0000 1.9705 1.9726 401.5413 402.0614 0.0813 -1.0000 -1.0000 2650108 1599661626.30 151.5227 60.0005 32.0000 1.9704 1.9725 401.5533 402.0738 0.0812 -1.0000 -1.0000 2650186 1599661626.40 151.5227 60.0005 32.0000 1.9702 1.9723 401.6082 402.1285 0.0812 -1.0000 -1.0000 2650248 1599661626.50 151.5227 60.0005 32.0000 1.9704 1.9725 401.5882 402.1079 0.0812 -1.0000 -1.0000 2650311 1599661626.60 151.5227 60.0005 32.0000 1.9695 1.9716 401.5518 402.0717 0.0812 -1.0000 -1.0000 2650389 1599661626.70 151.5014 60.0005 32.0000 1.9698 1.9719 401.5275 402.0472 0.0812 -1.0000 -1.0000 2650451 1599661626.80 151.5014 60.0005 32.0000 1.9693 1.9714 401.5520 402.0716 0.0812 -1.0000 -1.0000 2650514 1599661626.90 151.5014 60.0005 32.0000 1.9702 1.9723 401.5703 402.0895 0.0811 -1.0000 -1.0000 2650592 1599661627.00 151.5014 60.0005 32.0000 1.9701 1.9722 401.5191 402.0385 0.0811 -1.0000 -1.0000 2650654 1599661627.10 151.5014 60.0005 32.0000 1.9699 1.9720 401.5351 402.0547 0.0812 -1.0000 -1.0000 2650717 1599661627.20 151.5043 60.0005 32.0000 1.9697 1.9718 401.4919 402.0108 0.0811 -1.0000 -1.0000 2650780 1599661627.30 151.5087 60.0005 32.0000 1.9695 1.9716 401.6106 402.1298 0.0811 -1.0000 -1.0000 2650842 1599661627.40 151.5087 60.0005 32.0000 1.9706 1.9727 401.5356 402.0540 0.0810 -1.0000 -1.0000 2650920 1599661627.50 151.5087 60.0005 32.0000 1.9700 1.9721 401.5844 402.1036 0.0811 -1.0000 -1.0000 2650983 1599661627.60 151.5087 60.0005 32.0000 1.9714 1.9735 401.5825 402.1015 0.0810 -1.0000 -1.0000 2651045 1599661627.70 151.5087 60.0005 32.0000 1.9700 1.9721 401.5534 402.0723 0.0811 -1.0000 -1.0000 2651279 1599661627.80 151.4839 60.0005 32.0000 1.9701 1.9722 401.5082 402.0278 0.0812 -1.0000 -1.0000 2651342 1599661627.90 151.4839 60.0005 32.0000 1.9698 1.9719 401.5374 402.0569 0.0811 -1.0000 -1.0000 2651404 1599661628.00 151.4839 60.0005 32.0000 1.9708 1.9729 401.5689 402.0874 0.0810 -1.0000 -1.0000 2651482 1599661628.10 151.4839 60.0005 32.0000 1.9706 1.9727 401.5819 402.1007 0.0811 -1.0000 -1.0000 2651545 1599661628.20 151.4839 60.0005 32.0000 1.9698 1.9719 401.5625 402.0821 0.0812 -1.0000 -1.0000 2651607 1599661628.30 151.4839 60.0005 32.0000 1.9698 1.9719 401.5019 402.0202 0.0810 -1.0000 -1.0000 2651670 1599661628.40 151.4839 60.0005 32.0000 1.9699 1.9720 401.5226 402.0417 0.0811 -1.0000 -1.0000 2651732 1599661628.50 151.4839 60.0005 32.0000 1.9709 1.9730 401.4935 402.0128 0.0811 -1.0000 -1.0000 2651795 1599661628.60 151.4839 60.0005 32.0000 1.9708 1.9729 401.5612 402.0800 0.0811 -1.0000 -1.0000 2651873 1599661628.70 151.4839 60.0005 32.0000 1.9701 1.9722 401.5138 402.0339 0.0813 -1.0000 -1.0000 2651935 1599661628.80 151.4839 60.0005 32.0000 1.9694 1.9715 401.4687 401.9878 0.0810 -1.0000 -1.0000 2651998 1599661628.90 151.4839 60.0005 32.0000 1.9699 1.9720 401.5857 402.1048 0.0811 -1.0000 -1.0000 2652076 1599661629.00 151.5043 60.0013 32.0000 1.9701 1.9722 401.5320 402.0507 0.0810 -1.0000 -1.0000 2652138 1599661629.10 151.5043 60.0013 32.0000 1.9703 1.9724 401.5150 402.0341 0.0811 -1.0000 -1.0000 2652201 1599661629.20 151.5043 60.0013 32.0000 1.9704 1.9725 401.4940 402.0129 0.0810 -1.0000 -1.0000 2652279 1599661629.30 151.5043 60.0013 32.0000 1.9702 1.9723 401.5221 402.0404 0.0810 -1.0000 -1.0000 2652326 1599661629.40 151.5043 60.0013 32.0000 1.9702 1.9723 401.5101 402.0289 0.0811 -1.0000 -1.0000 2652388 1599661629.50 151.5043 60.0013 32.0000 1.9706 1.9727 401.5871 402.1072 0.0812 -1.0000 -1.0000 2652466 1599661629.60 151.5043 60.0013 32.0000 1.9713 1.9734 401.5545 402.0742 0.0812 -1.0000 -1.0000 2652529 1599661629.70 151.5043 60.0013 32.0000 1.9710 1.9731 401.5344 402.0541 0.0812 -1.0000 -1.0000 2652607 1599661629.80 151.5043 60.0013 32.0000 1.9703 1.9724 401.6188 402.1386 0.0812 -1.0000 -1.0000 2652669 1599661629.90 151.5043 60.0013 32.0000 1.9703 1.9724 401.5279 402.0476 0.0812 -1.0000 -1.0000 2652732 1599661630.00 151.5043 60.0013 32.0000 1.9702 1.9723 401.4598 401.9782 0.0810 -1.0000 -1.0000 2652810 1599661630.10 151.5043 60.0013 32.0000 1.9704 1.9725 401.5536 402.0734 0.0812 -1.0000 -1.0000 2652873 1599661630.20 151.5043 60.0013 32.0000 1.9698 1.9719 401.5998 402.1189 0.0810 -1.0000 -1.0000 2652935 1599661630.30 151.4823 60.0013 32.0000 1.9703 1.9724 401.5502 402.0699 0.0812 -1.0000 -1.0000 2652998 1599661630.40 151.4701 60.0013 32.0000 1.9705 1.9726 401.5768 402.0968 0.0812 -1.0000 -1.0000 2653060 1599661630.50 151.4701 60.0013 32.0000 1.9693 1.9714 401.5462 402.0655 0.0811 -1.0000 -1.0000 2653122 1599661630.60 151.4701 60.0013 32.0000 1.9698 1.9719 401.5667 402.0861 0.0812 -1.0000 -1.0000 2653201 1599661630.70 151.4701 60.0013 32.0000 1.9699 1.9720 401.5553 402.0751 0.0812 -1.0000 -1.0000 2653263 1599661630.80 151.4701 60.0013 32.0000 1.9694 1.9715 401.4740 401.9930 0.0811 -1.0000 -1.0000 2653513 1599661630.90 151.4782 60.0013 32.0000 1.9694 1.9715 401.5359 402.0541 0.0810 -1.0000 -1.0000 2653576 1599661631.00 151.4782 60.0013 32.0000 1.9696 1.9717 401.4923 402.0108 0.0811 -1.0000 -1.0000 2653638 1599661631.10 151.4782 60.0013 32.0000 1.9690 1.9711 401.5307 402.0502 0.0812 -1.0000 -1.0000 2653700 1599661631.20 151.4782 60.0013 32.0000 1.9701 1.9722 401.5144 402.0341 0.0811 -1.0000 -1.0000 2653779 1599661631.30 151.4782 60.0013 32.0000 1.9695 1.9715 401.4962 402.0147 0.0811 -1.0000 -1.0000 2654450 1599661631.40 151.4782 60.0013 32.0000 1.9700 1.9721 401.4897 402.0088 0.0811 -1.0000 -1.0000 2654529 1599661631.50 151.5173 60.0013 32.0000 1.9703 1.9724 401.5272 402.0458 0.0810 -1.0000 -1.0000 2654591 1599661631.60 151.5173 60.0013 32.0000 1.9701 1.9722 401.5563 402.0747 0.0810 -1.0000 -1.0000 2654653 1599661631.70 151.5173 60.0013 32.0000 1.9701 1.9722 401.5957 402.1158 0.0813 -1.0000 -1.0000 2654732 1599661631.80 151.5173 60.0013 32.0000 1.9699 1.9720 401.6021 402.1221 0.0811 -1.0000 -1.0000 2654794 1599661631.90 151.5173 60.0013 32.0000 1.9700 1.9720 401.5704 402.0892 0.0811 -1.0000 -1.0000 2654856 1599661632.00 151.5206 60.0013 32.0000 1.9699 1.9720 401.5698 402.0888 0.0812 -1.0000 -1.0000 2654935 1599661632.10 151.5276 60.0013 32.0000 1.9703 1.9724 401.5334 402.0524 0.0811 -1.0000 -1.0000 2654997 1599661632.20 151.5276 60.0013 32.0000 1.9706 1.9727 401.5030 402.0216 0.0810 -1.0000 -1.0000 2655059 1599661632.30 151.5276 60.0013 32.0000 1.9704 1.9725 401.6011 402.1202 0.0811 -1.0000 -1.0000 2655138 1599661632.40 151.5276 60.0013 32.0000 1.9696 1.9717 401.5696 402.0888 0.0811 -1.0000 -1.0000 2655200 1599661632.50 151.5276 60.0013 32.0000 1.9703 1.9724 401.5356 402.0548 0.0811 -1.0000 -1.0000 2655263 1599661632.60 151.5318 60.0013 32.0000 1.9698 1.9719 401.5819 402.1000 0.0809 -1.0000 -1.0000 2655341 1599661632.70 151.5318 60.0013 32.0000 1.9701 1.9722 401.5100 402.0286 0.0811 -1.0000 -1.0000 2655403 1599661632.80 151.5318 60.0013 32.0000 1.9700 1.9721 401.5180 402.0372 0.0811 -1.0000 -1.0000 2655466 1599661632.90 151.5318 60.0013 32.0000 1.9700 1.9721 401.4904 402.0090 0.0810 -1.0000 -1.0000 2655638 1599661633.00 151.5318 60.0013 32.0000 1.9701 1.9722 401.5676 402.0869 0.0811 -1.0000 -1.0000 2655700 1599661633.10 151.5318 60.0013 32.0000 1.9701 1.9722 401.5261 402.0446 0.0810 -1.0000 -1.0000 2655762 1599661633.20 151.5314 60.0013 32.0000 1.9696 1.9717 401.6051 402.1238 0.0811 -1.0000 -1.0000 2655841 1599661633.30 151.5276 60.0013 32.0000 1.9707 1.9728 401.5724 402.0907 0.0809 -1.0000 -1.0000 2655903 1599661633.40 151.5276 60.0013 32.0000 1.9705 1.9726 401.5209 402.0394 0.0810 -1.0000 -1.0000 2656200 1599661633.50 151.5276 60.0013 32.0000 1.9701 1.9722 401.4917 402.0101 0.0811 -1.0000 -1.0000 2656278 1599661633.60 151.5276 60.0013 32.0000 1.9702 1.9723 401.5478 402.0673 0.0811 -1.0000 -1.0000 2656341 1599661633.70 151.5276 60.0013 32.0000 1.9703 1.9724 401.5789 402.0984 0.0811 -1.0000 -1.0000 2656419 1599661633.80 151.5333 60.0013 32.0000 1.9705 1.9726 401.5086 402.0268 0.0810 -1.0000 -1.0000 2656481 1599661633.90 151.5333 60.0013 32.0000 1.9700 1.9721 401.5332 402.0519 0.0810 -1.0000 -1.0000 2656653 1599661634.00 151.5333 60.0013 32.0000 1.9697 1.9718 401.4228 401.9414 0.0810 -1.0000 -1.0000 2656731 1599661634.10 151.5333 60.0013 32.0000 1.9699 1.9719 401.4905 402.0088 0.0810 -1.0000 -1.0000 2656794 1599661634.20 151.5333 60.0013 32.0000 1.9696 1.9717 401.5061 402.0245 0.0810 -1.0000 -1.0000 2656856 1599661634.30 151.5314 60.0013 32.0000 1.9704 1.9725 401.5967 402.1160 0.0811 -1.0000 -1.0000 2656918 1599661634.40 151.5286 60.0013 32.0000 1.9700 1.9721 401.5318 402.0506 0.0810 -1.0000 -1.0000 2657965 1599661634.50 151.5286 60.0013 32.0000 1.9704 1.9725 401.5739 402.0928 0.0811 -1.0000 -1.0000 2658028 1599661634.60 151.5286 60.0013 32.0000 1.9692 1.9712 401.4688 401.9872 0.0810 -1.0000 -1.0000 2658090 1599661634.70 151.5286 60.0013 32.0000 1.9702 1.9723 401.5445 402.0635 0.0811 -1.0000 -1.0000 2658153 1599661634.80 151.5286 60.0013 32.0000 1.9699 1.9720 401.6126 402.1319 0.0811 -1.0000 -1.0000 2658215 1599661634.90 151.5750 59.9999 32.0000 1.9710 1.9731 401.5795 402.0990 0.0811 -1.0000 -1.0000 2658293 1599661635.00 151.5750 59.9999 32.0000 1.9704 1.9725 401.5854 402.1048 0.0811 -1.0000 -1.0000 2658371 1599661635.10 151.5750 59.9999 32.0000 1.9709 1.9730 401.5277 402.0454 0.0809 -1.0000 -1.0000 2658434 1599661635.20 151.5750 59.9999 32.0000 1.9706 1.9727 401.4840 402.0020 0.0809 -1.0000 -1.0000 2658496 1599661635.30 151.5750 59.9999 32.0000 1.9705 1.9726 401.5690 402.0866 0.0808 -1.0000 -1.0000 2658559 1599661635.40 151.6326 59.9999 32.0000 1.9708 1.9729 401.5776 402.0952 0.0809 -1.0000 -1.0000 2658621 1599661635.50 151.6326 59.9999 32.0000 1.9708 1.9729 401.5289 402.0467 0.0809 -1.0000 -1.0000 2658699 1599661635.60 151.6326 59.9999 32.0000 1.9708 1.9729 401.6137 402.1320 0.0810 -1.0000 -1.0000 2658762 1599661635.70 151.6326 59.9999 32.0000 1.9706 1.9727 401.6077 402.1271 0.0811 -1.0000 -1.0000 2658840 1599661635.80 151.6326 59.9999 32.0000 1.9713 1.9734 401.6285 402.1482 0.0812 -1.0000 -1.0000 2658903 1599661635.90 151.6207 59.9999 32.0000 1.9705 1.9726 401.5678 402.0859 0.0810 -1.0000 -1.0000 2658965 1599661636.00 151.5724 59.9999 32.0000 1.9709 1.9730 401.5945 402.1130 0.0810 -1.0000 -1.0000 2659027 1599661636.10 151.5724 59.9999 32.0000 1.9706 1.9727 401.5581 402.0766 0.0810 -1.0000 -1.0000 2659090 1599661636.20 151.5724 59.9999 32.0000 1.9708 1.9729 401.5205 402.0387 0.0810 -1.0000 -1.0000 2659152 1599661636.30 151.5724 59.9999 32.0000 1.9706 1.9727 401.5627 402.0813 0.0809 -1.0000 -1.0000 2659231 1599661636.40 151.5724 59.9999 32.0000 1.9703 1.9724 401.5691 402.0873 0.0810 -1.0000 -1.0000 2659293 1599661636.50 151.5724 59.9999 32.0000 1.9698 1.9719 401.5705 402.0898 0.0811 -1.0000 -1.0000 2659355 1599661636.60 151.5724 59.9999 32.0000 1.9697 1.9718 401.5496 402.0681 0.0810 -1.0000 -1.0000 2659434 1599661636.70 151.5724 59.9999 32.0000 1.9705 1.9726 401.5011 402.0204 0.0811 -1.0000 -1.0000 2659496 1599661636.80 151.5724 59.9999 32.0000 1.9707 1.9728 401.6166 402.1348 0.0810 -1.0000 -1.0000 2659558 1599661636.90 151.5724 59.9999 32.0000 1.9706 1.9727 401.6251 402.1435 0.0810 -1.0000 -1.0000 2659637 1599661637.00 151.5688 59.9999 32.0000 1.9703 1.9723 401.5667 402.0847 0.0810 -1.0000 -1.0000 2659699 1599661637.10 151.5608 59.9999 32.0000 1.9699 1.9720 401.5323 402.0508 0.0809 -1.0000 -1.0000 2659762 1599661637.20 151.5608 59.9999 32.0000 1.9700 1.9721 401.5241 402.0424 0.0810 -1.0000 -1.0000 2659824 1599661637.30 151.5608 59.9999 32.0000 1.9699 1.9720 401.5281 402.0469 0.0811 -1.0000 -1.0000 2659887 1599661637.40 151.5608 59.9999 32.0000 1.9698 1.9719 401.5357 402.0547 0.0810 -1.0000 -1.0000 2700761 1599661637.50 151.5608 59.9999 32.0000 1.9705 1.9726 401.5336 402.0519 0.0810 -1.0000 -1.0000 2700840 1599661637.60 151.5559 59.9999 32.0000 1.9701 1.9722 401.4968 402.0161 0.0811 -1.0000 -1.0000 2700902 1599661637.70 151.5292 59.9999 32.0000 1.9698 1.9718 401.5084 402.0262 0.0809 -1.0000 -1.0000 2700980 1599661637.80 151.5292 59.9999 32.0000 1.9699 1.9720 401.5199 402.0380 0.0809 -1.0000 -1.0000 2701043 1599661637.90 151.5292 59.9999 32.0000 1.9702 1.9723 401.5189 402.0374 0.0810 -1.0000 -1.0000 2701105 1599661638.00 151.5292 59.9999 32.0000 1.9702 1.9723 401.6235 402.1423 0.0810 -1.0000 -1.0000 2701167 1599661638.10 151.5292 59.9999 32.0000 1.9703 1.9724 401.4689 401.9877 0.0811 -1.0000 -1.0000 2701230 1599661638.20 151.5479 59.9999 32.0000 1.9704 1.9725 401.5442 402.0626 0.0809 -1.0000 -1.0000 2701293 1599661638.30 151.5479 59.9999 32.0000 1.9704 1.9725 401.6132 402.1320 0.0811 -1.0000 -1.0000 2701371 1599661638.40 151.5479 59.9999 32.0000 1.9700 1.9721 401.5099 402.0289 0.0811 -1.0000 -1.0000 2701433 1599661638.50 151.5479 59.9999 32.0000 1.9693 1.9714 401.4901 402.0087 0.0810 -1.0000 -1.0000 2701496 1599661638.60 151.5479 59.9999 32.0000 1.9702 1.9723 401.5529 402.0708 0.0809 -1.0000 -1.0000 2701574 1599661638.70 151.5089 59.9999 32.0000 1.9703 1.9724 401.5864 402.1056 0.0811 -1.0000 -1.0000 2701636 1599661638.80 151.4913 59.9999 32.0000 1.9706 1.9727 401.5841 402.1034 0.0811 -1.0000 -1.0000 2701699 1599661638.90 151.4913 59.9999 32.0000 1.9698 1.9719 401.6357 402.1540 0.0810 -1.0000 -1.0000 2701761 1599661639.00 151.4913 59.9999 32.0000 1.9703 1.9724 401.5041 402.0227 0.0811 -1.0000 -1.0000 2701886 1599661639.10 151.4913 59.9999 32.0000 1.9705 1.9726 401.5220 402.0413 0.0811 -1.0000 -1.0000 2701949 1599661639.20 151.4913 59.9999 32.0000 1.9703 1.9724 401.5362 402.0555 0.0811 -1.0000 -1.0000 2702027 1599661639.30 151.4913 59.9999 32.0000 1.9697 1.9718 401.5241 402.0430 0.0810 -1.0000 -1.0000 2702089 1599661639.40 151.4913 59.9999 32.0000 1.9696 1.9717 401.5275 402.0458 0.0810 -1.0000 -1.0000 2702152 1599661639.50 151.4913 59.9999 32.0000 1.9698 1.9719 401.4842 402.0020 0.0809 -1.0000 -1.0000 2702667 1599661639.60 151.4913 59.9999 32.0000 1.9700 1.9721 401.4846 402.0027 0.0810 -1.0000 -1.0000 2702730 1599661639.70 151.4913 59.9999 32.0000 1.9701 1.9722 401.4187 401.9368 0.0810 -1.0000 -1.0000 2702808 1599661639.80 151.5002 60.0011 32.0000 1.9705 1.9726 401.5840 402.1021 0.0810 -1.0000 -1.0000 2703058 1599661639.90 151.5002 60.0011 32.0000 1.9705 1.9726 401.5422 402.0618 0.0812 -1.0000 -1.0000 2703120 1599661640.00 151.5002 60.0011 32.0000 1.9702 1.9723 401.5561 402.0753 0.0811 -1.0000 -1.0000 2703198 1599661640.10 151.5002 60.0011 32.0000 1.9694 1.9715 401.5110 402.0288 0.0809 -1.0000 -1.0000 2703245 1599661640.20 151.5002 60.0011 32.0000 1.9701 1.9722 401.5532 402.0711 0.0809 -1.0000 -1.0000 2703323 1599661640.30 151.5002 60.0011 32.0000 1.9701 1.9722 401.5269 402.0454 0.0810 -1.0000 -1.0000 2703386 1599661640.40 151.5002 60.0011 32.0000 1.9700 1.9721 401.5804 402.0987 0.0810 -1.0000 -1.0000 2703448 1599661640.50 151.4560 60.0011 32.0000 1.9699 1.9720 401.5721 402.0910 0.0810 -1.0000 -1.0000 2704198 1599661640.60 151.4560 60.0011 32.0000 1.9700 1.9721 401.4679 401.9852 0.0809 -1.0000 -1.0000 2704276 1599661640.70 151.4560 60.0011 32.0000 1.9696 1.9717 401.4435 401.9623 0.0810 -1.0000 -1.0000 2704339 1599661640.80 151.4560 60.0011 32.0000 1.9703 1.9724 401.5234 402.0421 0.0811 -1.0000 -1.0000 2704401 1599661640.90 151.4560 60.0011 32.0000 1.9697 1.9718 401.5596 402.0771 0.0809 -1.0000 -1.0000 2704479 1599661641.00 151.4546 60.0011 32.0000 1.9691 1.9712 401.4758 401.9942 0.0810 -1.0000 -1.0000 2704542 1599661641.10 151.4545 60.0011 32.0000 1.9699 1.9720 401.4708 401.9887 0.0809 -1.0000 -1.0000 2704604 1599661641.20 151.4545 60.0011 32.0000 1.9692 1.9713 401.4661 401.9843 0.0810 -1.0000 -1.0000 2704667 1599661641.30 151.4545 60.0011 32.0000 1.9698 1.9719 401.5322 402.0510 0.0811 -1.0000 -1.0000 2704729 1599661641.40 151.4545 60.0011 32.0000 1.9692 1.9713 401.5171 402.0360 0.0810 -1.0000 -1.0000 2704792 1599661641.50 151.4545 60.0011 32.0000 1.9694 1.9715 401.4205 401.9387 0.0810 -1.0000 -1.0000 2704870 1599661641.60 151.5088 60.0011 32.0000 1.9693 1.9714 401.5084 402.0267 0.0810 -1.0000 -1.0000 2704932 1599661641.70 151.5088 60.0011 32.0000 1.9694 1.9715 401.5078 402.0259 0.0810 -1.0000 -1.0000 2705011 1599661641.80 151.5088 60.0011 32.0000 1.9700 1.9721 401.4236 401.9422 0.0810 -1.0000 -1.0000 2705073 1599661641.90 151.5088 60.0011 32.0000 1.9701 1.9722 401.5005 402.0192 0.0811 -1.0000 -1.0000 2705136 1599661642.00 151.5088 60.0011 32.0000 1.9703 1.9724 401.5344 402.0528 0.0810 -1.0000 -1.0000 2705198 1599661642.10 151.5062 60.0011 32.0000 1.9694 1.9715 401.4702 401.9893 0.0811 -1.0000 -1.0000 2705260 1599661642.20 151.5062 60.0011 32.0000 1.9693 1.9714 401.5100 402.0287 0.0811 -1.0000 -1.0000 2705323 1599661642.30 151.5062 60.0011 32.0000 1.9694 1.9715 401.5478 402.0661 0.0810 -1.0000 -1.0000 2705401 1599661642.40 151.5062 60.0011 32.0000 1.9692 1.9713 401.4431 401.9615 0.0810 -1.0000 -1.0000 2705463 1599661642.50 151.5062 60.0011 32.0000 1.9704 1.9725 401.5421 402.0612 0.0812 -1.0000 -1.0000 2705807 1599661642.60 151.5062 60.0011 32.0000 1.9699 1.9720 401.5024 402.0212 0.0811 -1.0000 -1.0000 2705869 1599661642.70 151.5062 60.0011 32.0000 1.9698 1.9719 401.4910 402.0101 0.0811 -1.0000 -1.0000 2705932 1599661642.80 151.5062 60.0011 32.0000 1.9701 1.9722 401.4701 401.9893 0.0811 -1.0000 -1.0000 2706010 1599661642.90 151.5062 60.0011 32.0000 1.9703 1.9724 401.4963 402.0160 0.0812 -1.0000 -1.0000 2706073 1599661643.00 151.5062 60.0011 32.0000 1.9705 1.9726 401.4820 402.0010 0.0811 -1.0000 -1.0000 2706135 1599661643.10 151.5062 60.0011 32.0000 1.9710 1.9731 401.4939 402.0128 0.0811 -1.0000 -1.0000 2706198 1599661643.20 151.5128 60.0011 32.0000 1.9704 1.9725 401.5817 402.0991 0.0809 -1.0000 -1.0000 2706276 1599661643.30 151.5128 60.0011 32.0000 1.9706 1.9727 401.5910 402.1108 0.0811 -1.0000 -1.0000 2706338 1599661643.40 151.5128 60.0011 32.0000 1.9704 1.9725 401.6059 402.1246 0.0810 -1.0000 -1.0000 2706401 1599661643.50 151.5128 60.0011 32.0000 1.9707 1.9728 401.5007 402.0201 0.0811 -1.0000 -1.0000 2706479 1599661643.60 151.5128 60.0011 32.0000 1.9697 1.9718 401.5257 402.0444 0.0810 -1.0000 -1.0000 2706541 1599661643.70 151.5128 60.0011 32.0000 1.9698 1.9719 401.5231 402.0405 0.0809 -1.0000 -1.0000 2706604 1599661643.80 151.4311 60.0011 32.0000 1.9706 1.9727 401.5494 402.0682 0.0810 -1.0000 -1.0000 2706666 1599661643.90 151.4311 60.0011 32.0000 1.9704 1.9725 401.5378 402.0567 0.0811 -1.0000 -1.0000 2706745 1599661644.00 151.4311 60.0011 32.0000 1.9703 1.9724 401.5460 402.0649 0.0811 -1.0000 -1.0000 2706807 1599661644.10 151.4311 60.0011 32.0000 1.9697 1.9718 401.4817 402.0004 0.0810 -1.0000 -1.0000 2706901 1599661644.20 151.4311 60.0011 32.0000 1.9693 1.9714 401.5547 402.0734 0.0811 -1.0000 -1.0000 2706963 1599661644.30 151.4754 60.0011 32.0000 1.9697 1.9718 401.5713 402.0903 0.0810 -1.0000 -1.0000 2707026 1599661644.40 151.4944 60.0011 32.0000 1.9701 1.9722 401.6153 402.1340 0.0810 -1.0000 -1.0000 2707088 1599661644.50 151.4944 60.0011 32.0000 1.9701 1.9721 401.4697 401.9881 0.0810 -1.0000 -1.0000 2707150 1599661644.60 151.4944 60.0011 32.0000 1.9697 1.9718 401.4948 402.0133 0.0810 -1.0000 -1.0000 2707400 1599661644.70 151.4944 60.0011 32.0000 1.9696 1.9717 401.5567 402.0753 0.0810 -1.0000 -1.0000 2707447 1599661644.80 151.4944 60.0011 32.0000 1.9700 1.9721 401.4392 401.9578 0.0811 -1.0000 -1.0000 2707510 1599661644.90 151.4873 60.0013 32.0000 1.9699 1.9720 401.5102 402.0296 0.0812 -1.0000 -1.0000 2707588 1599661645.00 151.4873 60.0013 32.0000 1.9694 1.9715 401.4787 401.9983 0.0812 -1.0000 -1.0000 2707650 1599661645.10 151.4873 60.0013 32.0000 1.9699 1.9720 401.4998 402.0203 0.0812 -1.0000 -1.0000 2707901 1599661645.20 151.4873 60.0013 32.0000 1.9700 1.9721 401.5036 402.0222 0.0811 -1.0000 -1.0000 2707963 1599661645.30 151.4873 60.0013 32.0000 1.9699 1.9720 401.4632 401.9825 0.0811 -1.0000 -1.0000 2708041 1599661645.40 151.4623 60.0013 32.0000 1.9697 1.9717 401.5088 402.0275 0.0811 -1.0000 -1.0000 2708103 1599661645.50 151.4434 60.0013 32.0000 1.9693 1.9714 401.4736 401.9926 0.0811 -1.0000 -1.0000 2708166 1599661645.60 151.4434 60.0013 32.0000 1.9697 1.9718 401.4443 401.9637 0.0812 -1.0000 -1.0000 2708400 1599661645.70 151.4434 60.0013 32.0000 1.9701 1.9722 401.5276 402.0467 0.0810 -1.0000 -1.0000 2708463 1599661645.80 151.4434 60.0013 32.0000 1.9703 1.9724 401.4800 401.9979 0.0810 -1.0000 -1.0000 2708525 1599661645.90 151.4434 60.0013 32.0000 1.9694 1.9715 401.4392 401.9575 0.0810 -1.0000 -1.0000 2708603 1599661646.00 151.4726 60.0013 32.0000 1.9695 1.9716 401.4735 401.9923 0.0811 -1.0000 -1.0000 2708681 1599661646.10 151.4726 60.0013 32.0000 1.9702 1.9723 401.4921 402.0108 0.0810 -1.0000 -1.0000 2709759 1599661646.20 151.4726 60.0013 32.0000 1.9702 1.9723 401.5490 402.0681 0.0811 -1.0000 -1.0000 2709822 1599661646.30 151.4726 60.0013 32.0000 1.9701 1.9722 401.4733 401.9919 0.0811 -1.0000 -1.0000 2709884 1599661646.40 151.4726 60.0013 32.0000 1.9702 1.9722 401.5138 402.0320 0.0809 -1.0000 -1.0000 2709947 1599661646.50 151.4764 60.0013 32.0000 1.9695 1.9716 401.5451 402.0633 0.0810 -1.0000 -1.0000 2710009 1599661646.60 151.4842 60.0013 32.0000 1.9695 1.9716 401.5598 402.0794 0.0812 -1.0000 -1.0000 2710088 1599661646.70 151.4842 60.0013 32.0000 1.9702 1.9723 401.5497 402.0691 0.0811 -1.0000 -1.0000 2710150 1599661646.80 151.4842 60.0013 32.0000 1.9699 1.9720 401.5028 402.0212 0.0810 -1.0000 -1.0000 2710212 1599661646.90 151.4842 60.0013 32.0000 1.9702 1.9723 401.4987 402.0176 0.0811 -1.0000 -1.0000 2710291 1599661647.00 151.4842 60.0013 32.0000 1.9697 1.9718 401.5898 402.1085 0.0811 -1.0000 -1.0000 2710353 1599661647.10 151.5027 60.0013 32.0000 1.9705 1.9726 401.3958 401.9156 0.0812 -1.0000 -1.0000 2710634 1599661647.20 151.5027 60.0013 32.0000 1.9693 1.9714 401.4597 401.9787 0.0811 -1.0000 -1.0000 2710790 1599661647.30 151.5027 60.0013 32.0000 1.9696 1.9717 401.5364 402.0550 0.0810 -1.0000 -1.0000 2710853 1599661647.40 151.5027 60.0013 32.0000 1.9700 1.9721 401.5402 402.0594 0.0811 -1.0000 -1.0000 2710915 1599661647.50 151.5027 60.0013 32.0000 1.9699 1.9720 401.5187 402.0375 0.0811 -1.0000 -1.0000 2710978 1599661647.60 151.5093 60.0013 32.0000 1.9701 1.9722 401.4971 402.0163 0.0811 -1.0000 -1.0000 2711040 1599661647.70 151.5166 60.0013 32.0000 1.9692 1.9713 401.4537 401.9721 0.0811 -1.0000 -1.0000 2711118 1599661647.80 151.5166 60.0013 32.0000 1.9697 1.9718 401.5109 402.0300 0.0811 -1.0000 -1.0000 2711181 1599661647.90 151.5166 60.0013 32.0000 1.9701 1.9722 401.5487 402.0672 0.0810 -1.0000 -1.0000 2711243 1599661648.00 151.5166 60.0013 32.0000 1.9697 1.9718 401.5031 402.0221 0.0811 -1.0000 -1.0000 2711321 1599661648.10 151.5166 60.0013 32.0000 1.9691 1.9712 401.4640 401.9833 0.0812 -1.0000 -1.0000 2711384 1599661648.20 151.5166 60.0013 32.0000 1.9685 1.9706 401.5280 402.0470 0.0811 -1.0000 -1.0000 2711446 1599661648.30 151.5166 60.0013 32.0000 1.9697 1.9718 401.4503 401.9700 0.0811 -1.0000 -1.0000 2711509 1599661648.40 151.5166 60.0013 32.0000 1.9702 1.9723 401.4545 401.9736 0.0812 -1.0000 -1.0000 2711571 1599661648.50 151.5166 60.0013 32.0000 1.9698 1.9719 401.5310 402.0496 0.0809 -1.0000 -1.0000 2711634 1599661648.60 151.5166 60.0013 32.0000 1.9694 1.9715 401.5326 402.0503 0.0809 -1.0000 -1.0000 2711712 1599661648.70 151.5166 60.0013 32.0000 1.9696 1.9717 401.4913 402.0100 0.0810 -1.0000 -1.0000 2711775 1599661648.80 151.4985 60.0013 32.0000 1.9693 1.9714 401.5477 402.0666 0.0811 -1.0000 -1.0000 2711837 1599661648.90 151.4899 60.0013 32.0000 1.9702 1.9723 401.5663 402.0853 0.0810 -1.0000 -1.0000 2711915 1599661649.00 151.4899 60.0013 32.0000 1.9702 1.9723 401.5696 402.0885 0.0811 -1.0000 -1.0000 2711978 1599661649.10 151.4899 60.0013 32.0000 1.9697 1.9718 401.4928 402.0121 0.0811 -1.0000 -1.0000 2712040 1599661649.20 151.4899 60.0013 32.0000 1.9701 1.9722 401.4605 401.9791 0.0810 -1.0000 -1.0000 2712431 1599661649.30 151.4899 60.0013 32.0000 1.9697 1.9718 401.4940 402.0128 0.0811 -1.0000 -1.0000 2712493 1599661649.40 151.5365 60.0013 32.0000 1.9700 1.9721 401.5556 402.0751 0.0812 -1.0000 -1.0000 2712555 1599661649.50 151.5365 60.0013 32.0000 1.9702 1.9723 401.4317 401.9508 0.0811 -1.0000 -1.0000 2712634 1599661649.60 151.5365 60.0013 32.0000 1.9706 1.9727 401.5750 402.0925 0.0809 -1.0000 -1.0000 2712696 1599661649.70 151.5365 60.0013 32.0000 1.9703 1.9724 401.5526 402.0708 0.0809 -1.0000 -1.0000 2712774 1599661649.80 151.5365 60.0013 32.0000 1.9704 1.9725 401.5751 402.0933 0.0810 -1.0000 -1.0000 2712837 1599661649.90 151.5258 60.0015 32.0000 1.9703 1.9724 401.5292 402.0482 0.0811 -1.0000 -1.0000 2712899 1599661650.00 151.5258 60.0015 32.0000 1.9707 1.9728 401.5468 402.0654 0.0809 -1.0000 -1.0000 2712962 1599661650.10 151.5258 60.0015 32.0000 1.9702 1.9723 401.5315 402.0492 0.0809 -1.0000 -1.0000 2713024 1599661650.20 151.5258 60.0015 32.0000 1.9701 1.9722 401.4798 401.9978 0.0809 -1.0000 -1.0000 2713868 1599661650.30 151.5258 60.0015 32.0000 1.9703 1.9724 401.5509 402.0691 0.0809 -1.0000 -1.0000 2713946 1599661650.40 151.5258 60.0015 32.0000 1.9701 1.9722 401.4778 401.9957 0.0809 -1.0000 -1.0000 2714008 1599661650.50 151.5258 60.0015 32.0000 1.9700 1.9721 401.5814 402.0994 0.0810 -1.0000 -1.0000 2714071 1599661650.60 151.5645 60.0015 32.0000 1.9704 1.9725 401.5419 402.0612 0.0812 -1.0000 -1.0000 2714133 1599661650.70 151.5645 60.0015 32.0000 1.9705 1.9726 401.5990 402.1175 0.0809 -1.0000 -1.0000 2714196 1599661650.80 151.5645 60.0015 32.0000 1.9712 1.9733 401.5891 402.1066 0.0809 -1.0000 -1.0000 2714258 1599661650.90 151.5645 60.0015 32.0000 1.9702 1.9723 401.4808 401.9986 0.0809 -1.0000 -1.0000 2714337 1599661651.00 151.5645 60.0015 32.0000 1.9708 1.9729 401.5778 402.0969 0.0811 -1.0000 -1.0000 2714399 1599661651.10 151.5220 60.0015 32.0000 1.9702 1.9723 401.4958 402.0141 0.0809 -1.0000 -1.0000 2714461 1599661651.20 151.4937 60.0015 32.0000 1.9703 1.9724 401.5167 402.0347 0.0810 -1.0000 -1.0000 2714774 1599661651.30 151.4937 60.0015 32.0000 1.9700 1.9721 401.5248 402.0429 0.0809 -1.0000 -1.0000 2714836 1599661651.40 151.4937 60.0015 32.0000 1.9705 1.9726 401.4615 401.9798 0.0810 -1.0000 -1.0000 2714899 1599661651.50 151.4937 60.0015 32.0000 1.9701 1.9722 401.5273 402.0468 0.0812 -1.0000 -1.0000 2714961 1599661651.60 151.4937 60.0015 32.0000 1.9701 1.9722 401.4979 402.0168 0.0810 -1.0000 -1.0000 2715024 1599661651.70 151.4349 60.0015 32.0000 1.9695 1.9716 401.5358 402.0540 0.0810 -1.0000 -1.0000 2715102 1599661651.80 151.4349 60.0015 32.0000 1.9707 1.9728 401.5027 402.0216 0.0810 -1.0000 -1.0000 2715164 1599661651.90 151.4349 60.0015 32.0000 1.9705 1.9726 401.5476 402.0667 0.0810 -1.0000 -1.0000 2715227 1599661652.00 151.4349 60.0015 32.0000 1.9699 1.9720 401.4378 401.9558 0.0810 -1.0000 -1.0000 2715305 1599661652.10 151.4349 60.0015 32.0000 1.9694 1.9715 401.4926 402.0108 0.0810 -1.0000 -1.0000 2715367 1599661652.20 151.4349 60.0015 32.0000 1.9692 1.9713 401.5502 402.0686 0.0810 -1.0000 -1.0000 2715430 1599661652.30 151.4349 60.0015 32.0000 1.9695 1.9716 401.4898 402.0084 0.0810 -1.0000 -1.0000 2715711 1599661652.40 151.4349 60.0015 32.0000 1.9698 1.9719 401.4369 401.9552 0.0810 -1.0000 -1.0000 2715773 1599661652.50 151.4349 60.0015 32.0000 1.9694 1.9715 401.4738 401.9931 0.0811 -1.0000 -1.0000 2715836 1599661652.60 151.4349 60.0015 32.0000 1.9701 1.9722 401.5664 402.0855 0.0811 -1.0000 -1.0000 2715914 1599661652.70 151.4349 60.0015 32.0000 1.9698 1.9719 401.4860 402.0058 0.0812 -1.0000 -1.0000 2715977 1599661652.80 151.4874 60.0015 32.0000 1.9701 1.9722 401.5181 402.0371 0.0811 -1.0000 -1.0000 2716039 1599661652.90 151.4874 60.0015 32.0000 1.9697 1.9718 401.4253 401.9432 0.0809 -1.0000 -1.0000 2716102 1599661653.00 151.4874 60.0015 32.0000 1.9706 1.9727 401.5112 402.0290 0.0810 -1.0000 -1.0000 2716164 1599661653.10 151.4874 60.0015 32.0000 1.9706 1.9726 401.4687 401.9875 0.0811 -1.0000 -1.0000 2716226 1599661653.20 151.4874 60.0015 32.0000 1.9697 1.9718 401.4752 401.9939 0.0810 -1.0000 -1.0000 2716305 1599661653.30 151.4874 60.0015 32.0000 1.9696 1.9717 401.4601 401.9783 0.0810 -1.0000 -1.0000 2716554 1599661653.40 151.4874 60.0015 32.0000 1.9694 1.9715 401.4766 401.9953 0.0811 -1.0000 -1.0000 2716617 1599661653.50 151.4874 60.0015 32.0000 1.9699 1.9720 401.4837 402.0016 0.0809 -1.0000 -1.0000 2716695 1599661653.60 151.4874 60.0015 32.0000 1.9695 1.9716 401.5246 402.0435 0.0811 -1.0000 -1.0000 2716758 1599661653.70 151.4874 60.0015 32.0000 1.9699 1.9720 401.4482 401.9668 0.0810 -1.0000 -1.0000 2716820 1599661653.80 151.4887 60.0015 32.0000 1.9702 1.9723 401.4793 401.9984 0.0811 -1.0000 -1.0000 2716961 1599661653.90 151.4894 60.0015 32.0000 1.9699 1.9720 401.4991 402.0180 0.0810 -1.0000 -1.0000 2717023 1599661654.00 151.4894 60.0015 32.0000 1.9704 1.9725 401.5163 402.0346 0.0809 -1.0000 -1.0000 2717086 1599661654.10 151.4894 60.0015 32.0000 1.9697 1.9718 401.5190 402.0366 0.0809 -1.0000 -1.0000 2717164 1599661654.20 151.4894 60.0015 32.0000 1.9694 1.9715 401.4821 402.0005 0.0810 -1.0000 -1.0000 2717211 1599661654.30 151.4894 60.0015 32.0000 1.9697 1.9718 401.4739 401.9922 0.0809 -1.0000 -1.0000 2717289 1599661654.40 151.4894 60.0015 32.0000 1.9693 1.9714 401.5044 402.0227 0.0810 -1.0000 -1.0000 2717351 1599661654.50 151.4894 60.0015 32.0000 1.9699 1.9720 401.4480 401.9667 0.0810 -1.0000 -1.0000 2717414 1599661654.60 151.4894 60.0015 32.0000 1.9696 1.9717 401.4930 402.0108 0.0809 -1.0000 -1.0000 2717492 1599661654.70 151.4894 60.0015 32.0000 1.9701 1.9722 401.5046 402.0225 0.0810 -1.0000 -1.0000 2717554 1599661654.80 151.4894 60.0015 32.0000 1.9700 1.9721 401.5506 402.0685 0.0809 -1.0000 -1.0000 2717679 1599661654.90 151.4894 60.0015 32.0000 1.9701 1.9721 401.5443 402.0624 0.0809 -1.0000 -1.0000 2717757 1599661655.00 151.4761 60.0003 32.0000 1.9700 1.9721 401.5347 402.0527 0.0810 -1.0000 -1.0000 2717836 1599661655.10 151.4761 60.0003 32.0000 1.9698 1.9719 401.5370 402.0555 0.0810 -1.0000 -1.0000 2717898 1599661655.20 151.4761 60.0003 32.0000 1.9701 1.9722 401.5176 402.0363 0.0810 -1.0000 -1.0000 2717960 1599661655.30 151.4761 60.0003 32.0000 1.9695 1.9716 401.4861 402.0046 0.0811 -1.0000 -1.0000 2718242 1599661655.40 151.4761 60.0003 32.0000 1.9700 1.9721 401.4766 401.9953 0.0810 -1.0000 -1.0000 2718304 1599661655.50 151.4897 60.0003 32.0000 1.9701 1.9722 401.5767 402.0950 0.0810 -1.0000 -1.0000 2718382 1599661655.60 151.4897 60.0003 32.0000 1.9700 1.9721 401.4934 402.0114 0.0809 -1.0000 -1.0000 2718445 1599661655.70 151.4897 60.0003 32.0000 1.9698 1.9719 401.5597 402.0782 0.0810 -1.0000 -1.0000 2718523 1599661655.80 151.4897 60.0003 32.0000 1.9698 1.9719 401.5384 402.0559 0.0809 -1.0000 -1.0000 2718773 1599661655.90 151.4897 60.0003 32.0000 1.9698 1.9719 401.4776 401.9957 0.0809 -1.0000 -1.0000 2718835 1599661656.00 151.4984 60.0003 32.0000 1.9706 1.9727 401.4701 401.9885 0.0810 -1.0000 -1.0000 2718913 1599661656.10 151.5111 60.0003 32.0000 1.9697 1.9718 401.5701 402.0884 0.0809 -1.0000 -1.0000 2718976 1599661656.20 151.5111 60.0003 32.0000 1.9702 1.9723 401.5522 402.0703 0.0810 -1.0000 -1.0000 2719039 1599661656.30 151.5111 60.0003 32.0000 1.9701 1.9722 401.5295 402.0482 0.0811 -1.0000 -1.0000 2719117 1599661656.40 151.5111 60.0003 32.0000 1.9703 1.9724 401.5430 402.0622 0.0811 -1.0000 -1.0000 2719242 1599661656.50 151.5111 60.0003 32.0000 1.9701 1.9722 401.5210 402.0397 0.0810 -1.0000 -1.0000 2719304 1599661656.60 151.5097 60.0003 32.0000 1.9701 1.9722 401.5892 402.1076 0.0810 -1.0000 -1.0000 2719382 1599661656.70 151.5046 60.0003 32.0000 1.9699 1.9720 401.5599 402.0783 0.0810 -1.0000 -1.0000 2719445 1599661656.80 151.5046 60.0003 32.0000 1.9702 1.9723 401.5078 402.0257 0.0809 -1.0000 -1.0000 2719507 1599661656.90 151.5046 60.0003 32.0000 1.9707 1.9728 401.5434 402.0627 0.0811 -1.0000 -1.0000 2719929 1599661657.00 151.5046 60.0003 32.0000 1.9693 1.9714 401.5832 402.1025 0.0812 -1.0000 -1.0000 2719991 1599661657.10 151.5046 60.0003 32.0000 1.9692 1.9713 401.5632 402.0810 0.0809 -1.0000 -1.0000 2720054 1599661657.20 151.5152 60.0003 32.0000 1.9703 1.9724 401.5161 402.0338 0.0809 -1.0000 -1.0000 2720132 1599661657.30 151.5152 60.0003 32.0000 1.9697 1.9718 401.5769 402.0946 0.0808 -1.0000 -1.0000 2720195 1599661657.40 151.5152 60.0003 32.0000 1.9696 1.9717 401.5632 402.0814 0.0810 -1.0000 -1.0000 2720757 1599661657.50 151.5152 60.0003 32.0000 1.9696 1.9717 401.4875 402.0059 0.0810 -1.0000 -1.0000 2720882 1599661657.60 151.5152 60.0003 32.0000 1.9703 1.9724 401.5208 402.0393 0.0810 -1.0000 -1.0000 2720944 1599661657.70 151.5101 60.0003 32.0000 1.9706 1.9727 401.5363 402.0550 0.0810 -1.0000 -1.0000 2721007 1599661657.80 151.5080 60.0003 32.0000 1.9702 1.9723 401.5421 402.0598 0.0809 -1.0000 -1.0000 2721069 1599661657.90 151.5080 60.0003 32.0000 1.9700 1.9721 401.5462 402.0654 0.0811 -1.0000 -1.0000 2721132 1599661658.00 151.5080 60.0003 32.0000 1.9692 1.9713 401.4982 402.0162 0.0809 -1.0000 -1.0000 2721210 1599661658.10 151.5080 60.0003 32.0000 1.9694 1.9714 401.5358 402.0536 0.0809 -1.0000 -1.0000 2721272 1599661658.20 151.5080 60.0003 32.0000 1.9701 1.9722 401.5881 402.1054 0.0808 -1.0000 -1.0000 2721335 1599661658.30 151.4473 60.0003 32.0000 1.9695 1.9716 401.5303 402.0478 0.0808 -1.0000 -1.0000 2721413 1599661658.40 151.4473 60.0003 32.0000 1.9691 1.9712 401.5278 402.0457 0.0809 -1.0000 -1.0000 2721491 1599661658.50 151.4473 60.0003 32.0000 1.9690 1.9711 401.4971 402.0152 0.0809 -1.0000 -1.0000 2721553 1599661658.60 151.4473 60.0003 32.0000 1.9700 1.9721 401.4816 401.9995 0.0809 -1.0000 -1.0000 2721616 1599661658.70 151.4473 60.0003 32.0000 1.9697 1.9718 401.5435 402.0619 0.0810 -1.0000 -1.0000 2721679 1599661658.80 151.4420 60.0003 32.0000 1.9705 1.9726 401.5247 402.0440 0.0810 -1.0000 -1.0000 2721741 1599661658.90 151.4416 60.0003 32.0000 1.9702 1.9723 401.4692 401.9879 0.0811 -1.0000 -1.0000 2722662 1599661659.00 151.4416 60.0003 32.0000 1.9694 1.9715 401.4992 402.0178 0.0811 -1.0000 -1.0000 2722725 1599661659.10 151.4416 60.0003 32.0000 1.9689 1.9710 401.4812 402.0003 0.0811 -1.0000 -1.0000 2722803 1599661659.20 151.4416 60.0003 32.0000 1.9692 1.9713 401.5417 402.0606 0.0811 -1.0000 -1.0000 2722865 1599661659.30 151.4416 60.0003 32.0000 1.9696 1.9717 401.5236 402.0428 0.0811 -1.0000 -1.0000 2722928 1599661659.40 151.4416 60.0003 32.0000 1.9690 1.9711 401.4946 402.0135 0.0811 -1.0000 -1.0000 2723100 1599661659.50 151.4416 60.0003 32.0000 1.9692 1.9713 401.4913 402.0085 0.0807 -1.0000 -1.0000 2723178 1599661659.60 151.4416 60.0003 32.0000 1.9693 1.9714 401.4508 401.9689 0.0810 -1.0000 -1.0000 2723241 1599661659.70 151.4416 60.0003 32.0000 1.9696 1.9717 401.4718 401.9899 0.0810 -1.0000 -1.0000 2723303 1599661659.80 151.4416 60.0003 32.0000 1.9699 1.9720 401.4746 401.9929 0.0810 -1.0000 -1.0000 2723365 1599661659.90 151.4808 60.0008 32.0000 1.9696 1.9717 401.5040 402.0233 0.0812 -1.0000 -1.0000 2723506 1599661660.00 151.4808 60.0008 32.0000 1.9698 1.9719 401.4899 402.0088 0.0810 -1.0000 -1.0000 2723584 1599661660.10 151.4808 60.0008 32.0000 1.9694 1.9715 401.4831 402.0012 0.0809 -1.0000 -1.0000 2723647 1599661660.20 151.4808 60.0008 32.0000 1.9700 1.9720 401.5083 402.0264 0.0810 -1.0000 -1.0000 2723709 1599661660.30 151.4808 60.0008 32.0000 1.9707 1.9728 401.4945 402.0133 0.0811 -1.0000 -1.0000 2723787 1599661660.40 151.4808 60.0008 32.0000 1.9695 1.9716 401.5186 402.0377 0.0810 -1.0000 -1.0000 2723850 1599661660.50 151.5414 60.0008 32.0000 1.9691 1.9712 401.4911 402.0093 0.0810 -1.0000 -1.0000 2723912 1599661660.60 151.5457 60.0008 32.0000 1.9701 1.9722 401.5128 402.0303 0.0808 -1.0000 -1.0000 2723990 1599661660.70 151.5457 60.0008 32.0000 1.9699 1.9720 401.5324 402.0509 0.0810 -1.0000 -1.0000 2724053 1599661660.80 151.5457 60.0008 32.0000 1.9693 1.9714 401.5163 402.0343 0.0810 -1.0000 -1.0000 2724115 1599661660.90 151.5457 60.0008 32.0000 1.9702 1.9723 401.5142 402.0322 0.0809 -1.0000 -1.0000 2724194 1599661661.00 151.5457 60.0008 32.0000 1.9695 1.9716 401.4628 401.9812 0.0810 -1.0000 -1.0000 2724256 1599661661.10 151.5457 60.0008 32.0000 1.9697 1.9718 401.4064 401.9243 0.0810 -1.0000 -1.0000 2724318 1599661661.20 151.5457 60.0008 32.0000 1.9704 1.9724 401.3707 401.8880 0.0809 -1.0000 -1.0000 2724381 1599661661.30 151.5457 60.0008 32.0000 1.9706 1.9727 401.5395 402.0578 0.0809 -1.0000 -1.0000 2724444 1599661661.40 151.5457 60.0008 32.0000 1.9699 1.9720 401.5148 402.0333 0.0811 -1.0000 -1.0000 2724506 1599661661.50 151.5457 60.0008 32.0000 1.9697 1.9718 401.5365 402.0559 0.0811 -1.0000 -1.0000 2724584 1599661661.60 151.5336 60.0008 32.0000 1.9699 1.9719 401.4846 402.0027 0.0810 -1.0000 -1.0000 2724646 1599661661.70 151.5336 60.0008 32.0000 1.9698 1.9719 401.4652 401.9832 0.0809 -1.0000 -1.0000 2724724 1599661661.80 151.5336 60.0008 32.0000 1.9699 1.9720 401.4339 401.9510 0.0808 -1.0000 -1.0000 2724787 1599661661.90 151.5336 60.0008 32.0000 1.9704 1.9725 401.5322 402.0512 0.0811 -1.0000 -1.0000 2724849 1599661662.00 151.5336 60.0008 32.0000 1.9701 1.9722 401.5176 402.0361 0.0809 -1.0000 -1.0000 2724928 1599661662.10 151.5336 60.0008 32.0000 1.9699 1.9720 401.4739 401.9920 0.0810 -1.0000 -1.0000 2724990 1599661662.20 151.4780 60.0008 32.0000 1.9701 1.9722 401.5550 402.0741 0.0811 -1.0000 -1.0000 2725052 1599661662.30 151.4780 60.0008 32.0000 1.9705 1.9726 401.4938 402.0117 0.0808 -1.0000 -1.0000 2725131 1599661662.40 151.4780 60.0008 32.0000 1.9703 1.9724 401.5915 402.1115 0.0811 -1.0000 -1.0000 2725193 1599661662.50 151.4780 60.0008 32.0000 1.9694 1.9715 401.5205 402.0391 0.0811 -1.0000 -1.0000 2725256 1599661662.60 151.4780 60.0008 32.0000 1.9695 1.9716 401.4818 402.0006 0.0810 -1.0000 -1.0000 2725318 1599661662.70 151.4946 60.0008 32.0000 1.9701 1.9722 401.5190 402.0383 0.0811 -1.0000 -1.0000 2725381 1599661662.80 151.5013 60.0008 32.0000 1.9705 1.9726 401.5164 402.0342 0.0809 -1.0000 -1.0000 2725459 1599661662.90 151.5013 60.0008 32.0000 1.9703 1.9724 401.5495 402.0669 0.0808 -1.0000 -1.0000 2725521 1599661663.00 151.5013 60.0008 32.0000 1.9695 1.9716 401.5486 402.0672 0.0810 -1.0000 -1.0000 2725584 1599661663.10 151.5013 60.0008 32.0000 1.9700 1.9721 401.5222 402.0404 0.0809 -1.0000 -1.0000 2725709 1599661663.20 151.5013 60.0008 32.0000 1.9699 1.9720 401.5371 402.0555 0.0810 -1.0000 -1.0000 2725787 1599661663.30 151.4355 60.0008 32.0000 1.9701 1.9722 401.4840 402.0033 0.0811 -1.0000 -1.0000 2725849 1599661663.40 151.4355 60.0008 32.0000 1.9697 1.9718 401.5658 402.0845 0.0810 -1.0000 -1.0000 2725912 1599661663.50 151.4355 60.0008 32.0000 1.9691 1.9712 401.5090 402.0262 0.0809 -1.0000 -1.0000 2725990 1599661663.60 151.4355 60.0008 32.0000 1.9701 1.9722 401.4771 401.9954 0.0810 -1.0000 -1.0000 2726443 1599661663.70 151.4355 60.0008 32.0000 1.9700 1.9721 401.4427 401.9612 0.0810 -1.0000 -1.0000 2726521 1599661663.80 151.4204 60.0008 32.0000 1.9703 1.9724 401.5426 402.0619 0.0811 -1.0000 -1.0000 2726584 1599661663.90 151.4204 60.0008 32.0000 1.9690 1.9711 401.4970 402.0164 0.0811 -1.0000 -1.0000 2726646 1599661664.00 151.4204 60.0008 32.0000 1.9695 1.9716 401.4787 401.9968 0.0809 -1.0000 -1.0000 2726708 1599661664.10 151.4204 60.0008 32.0000 1.9693 1.9714 401.4942 402.0131 0.0811 -1.0000 -1.0000 2726943 1599661664.20 151.4204 60.0008 32.0000 1.9692 1.9713 401.5293 402.0476 0.0809 -1.0000 -1.0000 2727005 1599661664.30 151.4515 60.0008 32.0000 1.9698 1.9719 401.4984 402.0164 0.0810 -1.0000 -1.0000 2727084 1599661664.40 151.5198 60.0008 32.0000 1.9708 1.9729 401.5299 402.0494 0.0811 -1.0000 -1.0000 2727146 1599661664.50 151.5198 60.0008 32.0000 1.9696 1.9717 401.5675 402.0863 0.0811 -1.0000 -1.0000 2727208 1599661664.60 151.5198 60.0008 32.0000 1.9699 1.9720 401.4906 402.0078 0.0809 -1.0000 -1.0000 2727458 1599661664.70 151.5198 60.0008 32.0000 1.9705 1.9726 401.5057 402.0242 0.0810 -1.0000 -1.0000 2727521 1599661664.80 151.5198 60.0008 32.0000 1.9705 1.9726 401.5115 402.0289 0.0808 -1.0000 -1.0000 2727583 1599661664.90 151.5213 60.0003 32.0000 1.9703 1.9724 401.5220 402.0404 0.0810 -1.0000 -1.0000 2727646 1599661665.00 151.5213 60.0003 32.0000 1.9699 1.9720 401.5699 402.0883 0.0810 -1.0000 -1.0000 2727708 1599661665.10 151.5213 60.0003 32.0000 1.9704 1.9725 401.5695 402.0879 0.0810 -1.0000 -1.0000 2727958 1599661665.20 151.5213 60.0003 32.0000 1.9701 1.9722 401.4783 401.9964 0.0809 -1.0000 -1.0000 2728021 1599661665.30 151.5213 60.0003 32.0000 1.9704 1.9725 401.5244 402.0424 0.0809 -1.0000 -1.0000 2728083 1599661665.40 151.4972 60.0003 32.0000 1.9702 1.9723 401.5490 402.0667 0.0809 -1.0000 -1.0000 2728145 1599661665.50 151.4881 60.0003 32.0000 1.9699 1.9720 401.5064 402.0239 0.0809 -1.0000 -1.0000 2728224 1599661665.60 151.4881 60.0003 32.0000 1.9693 1.9714 401.5311 402.0498 0.0811 -1.0000 -1.0000 2728442 1599661665.70 151.4881 60.0003 32.0000 1.9701 1.9721 401.5627 402.0803 0.0808 -1.0000 -1.0000 2728520 1599661665.80 151.4881 60.0003 32.0000 1.9703 1.9724 401.5081 402.0250 0.0807 -1.0000 -1.0000 2728583 1599661665.90 151.4881 60.0003 32.0000 1.9698 1.9719 401.5688 402.0869 0.0810 -1.0000 -1.0000 2728645 1599661666.00 151.4763 60.0003 32.0000 1.9701 1.9722 401.5264 402.0434 0.0808 -1.0000 -1.0000 2728708 1599661666.10 151.4763 60.0003 32.0000 1.9690 1.9711 401.4638 401.9817 0.0810 -1.0000 -1.0000 2729676 1599661666.20 151.4763 60.0003 32.0000 1.9690 1.9711 401.4572 401.9751 0.0809 -1.0000 -1.0000 2729739 1599661666.30 151.4763 60.0003 32.0000 1.9696 1.9717 401.3783 401.8961 0.0810 -1.0000 -1.0000 2729880 1599661666.40 151.4763 60.0003 32.0000 1.9700 1.9721 401.5106 402.0290 0.0809 -1.0000 -1.0000 2729942 1599661666.50 151.4763 60.0003 32.0000 1.9700 1.9721 401.4365 401.9552 0.0811 -1.0000 -1.0000 2730004 1599661666.60 151.5139 60.0003 32.0000 1.9700 1.9721 401.5089 402.0278 0.0810 -1.0000 -1.0000 2730083 1599661666.70 151.5139 60.0003 32.0000 1.9703 1.9724 401.4771 401.9957 0.0811 -1.0000 -1.0000 2730129 1599661666.80 151.5139 60.0003 32.0000 1.9704 1.9724 401.4358 401.9546 0.0811 -1.0000 -1.0000 2730208 1599661666.90 151.5139 60.0003 32.0000 1.9700 1.9721 401.5109 402.0297 0.0811 -1.0000 -1.0000 2730270 1599661667.00 151.5139 60.0003 32.0000 1.9701 1.9722 401.4837 402.0028 0.0811 -1.0000 -1.0000 2730333 1599661667.10 151.5534 60.0003 32.0000 1.9705 1.9726 401.4734 401.9918 0.0810 -1.0000 -1.0000 2730395 1599661667.20 151.5622 60.0003 32.0000 1.9709 1.9730 401.5500 402.0695 0.0812 -1.0000 -1.0000 2730473 1599661667.30 151.5622 60.0003 32.0000 1.9707 1.9728 401.4620 401.9802 0.0809 -1.0000 -1.0000 2730536 1599661667.40 151.5622 60.0003 32.0000 1.9705 1.9726 401.6129 402.1320 0.0810 -1.0000 -1.0000 2730598 1599661667.50 151.5622 60.0003 32.0000 1.9700 1.9721 401.5458 402.0641 0.0810 -1.0000 -1.0000 2730676 1599661667.60 151.5606 60.0003 32.0000 1.9702 1.9723 401.4763 401.9942 0.0809 -1.0000 -1.0000 2730739 1599661667.70 151.5344 60.0003 32.0000 1.9701 1.9722 401.5485 402.0667 0.0809 -1.0000 -1.0000 2730801 1599661667.80 151.5344 60.0003 32.0000 1.9702 1.9723 401.5167 402.0342 0.0809 -1.0000 -1.0000 2730911 1599661667.90 151.5344 60.0003 32.0000 1.9702 1.9723 401.5276 402.0447 0.0808 -1.0000 -1.0000 2730973 1599661668.00 151.5344 60.0003 32.0000 1.9703 1.9724 401.5117 402.0302 0.0810 -1.0000 -1.0000 2731035 1599661668.10 151.5344 60.0003 32.0000 1.9702 1.9723 401.4728 401.9911 0.0810 -1.0000 -1.0000 2731098 1599661668.20 151.5344 60.0003 32.0000 1.9702 1.9723 401.5055 402.0234 0.0809 -1.0000 -1.0000 2731160 1599661668.30 151.5746 60.0003 32.0000 1.9702 1.9723 401.4599 401.9779 0.0810 -1.0000 -1.0000 2731239 1599661668.40 151.5746 60.0003 32.0000 1.9711 1.9732 401.4981 402.0165 0.0809 -1.0000 -1.0000 2731301 1599661668.50 151.5746 60.0003 32.0000 1.9708 1.9729 401.5100 402.0278 0.0809 -1.0000 -1.0000 2731363 1599661668.60 151.5746 60.0003 32.0000 1.9703 1.9724 401.5296 402.0483 0.0810 -1.0000 -1.0000 2731442 1599661668.70 151.5746 60.0003 32.0000 1.9697 1.9718 401.4977 402.0155 0.0808 -1.0000 -1.0000 2731504 1599661668.80 151.5598 60.0003 32.0000 1.9700 1.9720 401.5293 402.0485 0.0811 -1.0000 -1.0000 2731567 1599661668.90 151.5200 60.0003 32.0000 1.9700 1.9721 401.4768 401.9952 0.0811 -1.0000 -1.0000 2731629 1599661669.00 151.5200 60.0003 32.0000 1.9707 1.9728 401.4722 401.9905 0.0809 -1.0000 -1.0000 2731692 1599661669.10 151.5200 60.0003 32.0000 1.9702 1.9723 401.5442 402.0629 0.0810 -1.0000 -1.0000 2731754 1599661669.20 151.5200 60.0003 32.0000 1.9700 1.9721 401.5095 402.0268 0.0808 -1.0000 -1.0000 2731957 1599661669.30 151.5200 60.0003 32.0000 1.9697 1.9718 401.4963 402.0135 0.0809 -1.0000 -1.0000 2732020 1599661669.40 151.3977 60.0003 32.0000 1.9700 1.9721 401.3469 401.8642 0.0808 -1.0000 -1.0000 2732082 1599661669.50 151.3977 60.0003 32.0000 1.9702 1.9723 401.5055 402.0228 0.0809 -1.0000 -1.0000 2732145 1599661669.60 151.3977 60.0003 32.0000 1.9695 1.9716 401.4901 402.0084 0.0810 -1.0000 -1.0000 2732207 1599661669.70 151.3977 60.0003 32.0000 1.9691 1.9712 401.4347 401.9533 0.0810 -1.0000 -1.0000 2732457 1599661669.80 151.3977 60.0003 32.0000 1.9690 1.9711 401.4466 401.9645 0.0810 -1.0000 -1.0000 2732519 1599661669.90 151.3977 60.0003 32.0000 1.9694 1.9715 401.4778 401.9965 0.0810 -1.0000 -1.0000 2732582 1599661670.00 151.3979 60.0003 32.0000 1.9699 1.9719 401.4726 401.9907 0.0809 -1.0000 -1.0000 2732660 1599661670.10 151.3994 60.0005 32.0000 1.9702 1.9722 401.4575 401.9758 0.0810 -1.0000 -1.0000 2732723 1599661670.20 151.3994 60.0005 32.0000 1.9697 1.9718 401.4853 402.0018 0.0808 -1.0000 -1.0000 2732785 1599661670.30 151.3994 60.0005 32.0000 1.9697 1.9718 401.4946 402.0127 0.0810 -1.0000 -1.0000 2733269 1599661670.40 151.3994 60.0005 32.0000 1.9692 1.9713 401.4827 402.0007 0.0809 -1.0000 -1.0000 2733332 1599661670.50 151.3994 60.0005 32.0000 1.9693 1.9714 401.5178 402.0372 0.0811 -1.0000 -1.0000 2733394 1599661670.60 151.4563 60.0005 32.0000 1.9691 1.9712 401.5048 402.0234 0.0810 -1.0000 -1.0000 2733472 1599661670.70 151.4563 60.0005 32.0000 1.9690 1.9711 401.4207 401.9390 0.0810 -1.0000 -1.0000 2733535 1599661670.80 151.4563 60.0005 32.0000 1.9691 1.9712 401.4077 401.9260 0.0810 -1.0000 -1.0000 2734300 1599661670.90 151.4563 60.0005 32.0000 1.9695 1.9715 401.4477 401.9664 0.0810 -1.0000 -1.0000 2734363 1599661671.00 151.4563 60.0005 32.0000 1.9699 1.9720 401.5250 402.0443 0.0811 -1.0000 -1.0000 2734425 1599661671.10 151.4563 60.0005 32.0000 1.9703 1.9724 401.4893 402.0083 0.0811 -1.0000 -1.0000 2734488 1599661671.20 151.4594 60.0005 32.0000 1.9703 1.9724 401.5045 402.0231 0.0810 -1.0000 -1.0000 2734566 1599661671.30 151.4594 60.0005 32.0000 1.9694 1.9715 401.4897 402.0083 0.0810 -1.0000 -1.0000 2734644 1599661671.40 151.4594 60.0005 32.0000 1.9703 1.9724 401.4569 401.9751 0.0810 -1.0000 -1.0000 2734722 1599661671.50 151.4594 60.0005 32.0000 1.9698 1.9719 401.4811 401.9995 0.0810 -1.0000 -1.0000 2734800 1599661671.60 151.4594 60.0005 32.0000 1.9698 1.9719 401.5002 402.0187 0.0810 -1.0000 -1.0000 2734863 1599661671.70 151.4832 60.0005 32.0000 1.9698 1.9719 401.5119 402.0294 0.0808 -1.0000 -1.0000 2734925 1599661671.80 151.4832 60.0005 32.0000 1.9701 1.9721 401.4959 402.0126 0.0807 -1.0000 -1.0000 2734988 1599661671.90 151.4832 60.0005 32.0000 1.9700 1.9721 401.4737 401.9921 0.0810 -1.0000 -1.0000 2735050 1599661672.00 151.4832 60.0005 32.0000 1.9698 1.9719 401.4618 401.9796 0.0809 -1.0000 -1.0000 2735128 1599661672.10 151.4832 60.0005 32.0000 1.9700 1.9721 401.4589 401.9770 0.0810 -1.0000 -1.0000 2735191 1599661672.20 151.5363 60.0005 32.0000 1.9699 1.9720 401.4864 402.0050 0.0810 -1.0000 -1.0000 2735253 1599661672.30 151.5473 60.0005 32.0000 1.9700 1.9721 401.4479 401.9668 0.0811 -1.0000 -1.0000 2735331 1599661672.40 151.5473 60.0005 32.0000 1.9700 1.9721 401.4062 401.9240 0.0810 -1.0000 -1.0000 2735394 1599661672.50 151.5473 60.0005 32.0000 1.9705 1.9726 401.4360 401.9539 0.0808 -1.0000 -1.0000 2735456 1599661672.60 151.5473 60.0005 32.0000 1.9704 1.9724 401.4789 401.9966 0.0809 -1.0000 -1.0000 2735534 1599661672.70 151.5473 60.0005 32.0000 1.9703 1.9724 401.5373 402.0566 0.0811 -1.0000 -1.0000 2735597 1599661672.80 151.5473 60.0005 32.0000 1.9696 1.9717 401.5060 402.0241 0.0809 -1.0000 -1.0000 2735659 1599661672.90 151.5473 60.0005 32.0000 1.9700 1.9721 401.4425 401.9598 0.0809 -1.0000 -1.0000 2735722 1599661673.00 151.5473 60.0005 32.0000 1.9708 1.9729 401.5601 402.0787 0.0810 -1.0000 -1.0000 2735784 1599661673.10 151.5473 60.0005 32.0000 1.9701 1.9722 401.4926 402.0106 0.0809 -1.0000 -1.0000 2735847 1599661673.20 151.5473 60.0005 32.0000 1.9701 1.9722 401.4413 401.9593 0.0809 -1.0000 -1.0000 2735925 1599661673.30 151.5473 60.0005 32.0000 1.9691 1.9712 401.4703 401.9884 0.0810 -1.0000 -1.0000 2735987 1599661673.40 151.5510 60.0005 32.0000 1.9704 1.9725 401.4567 401.9743 0.0808 -1.0000 -1.0000 2736519 1599661673.50 151.5510 60.0005 32.0000 1.9711 1.9732 401.4988 402.0163 0.0809 -1.0000 -1.0000 2736597 1599661673.60 151.5510 60.0005 32.0000 1.9698 1.9719 401.4737 401.9917 0.0809 -1.0000 -1.0000 2736659 1599661673.70 151.5510 60.0005 32.0000 1.9709 1.9730 401.4742 401.9916 0.0808 -1.0000 -1.0000 2736737 1599661673.80 151.5510 60.0005 32.0000 1.9698 1.9719 401.4911 402.0088 0.0809 -1.0000 -1.0000 2736800 1599661673.90 151.5510 60.0005 32.0000 1.9701 1.9722 401.4823 402.0004 0.0809 -1.0000 -1.0000 2736862 1599661674.00 151.5534 60.0005 32.0000 1.9701 1.9722 401.4865 402.0042 0.0809 -1.0000 -1.0000 2736925 1599661674.10 151.5543 60.0005 32.0000 1.9701 1.9722 401.4646 401.9829 0.0810 -1.0000 -1.0000 2736987 1599661674.20 151.5543 60.0005 32.0000 1.9699 1.9720 401.4392 401.9576 0.0810 -1.0000 -1.0000 2737050 1599661674.30 151.5543 60.0005 32.0000 1.9705 1.9726 401.5266 402.0445 0.0809 -1.0000 -1.0000 2737128 1599661674.40 151.5543 60.0005 32.0000 1.9704 1.9725 401.4508 401.9685 0.0809 -1.0000 -1.0000 2737206 1599661674.50 151.5543 60.0005 32.0000 1.9703 1.9724 401.4755 401.9923 0.0807 -1.0000 -1.0000 2737268 1599661674.60 151.5689 60.0005 32.0000 1.9708 1.9729 401.5464 402.0645 0.0810 -1.0000 -1.0000 2737346 1599661674.70 151.5689 60.0005 32.0000 1.9704 1.9724 401.5380 402.0566 0.0810 -1.0000 -1.0000 2737409 1599661674.80 151.5689 60.0005 32.0000 1.9710 1.9731 401.5199 402.0376 0.0808 -1.0000 -1.0000 2737471 1599661674.90 151.5689 60.0005 32.0000 1.9700 1.9721 401.5248 402.0430 0.0809 -1.0000 -1.0000 2737706 1599661675.00 151.5689 60.0005 32.0000 1.9699 1.9720 401.4630 401.9803 0.0808 -1.0000 -1.0000 2737768 1599661675.10 151.5356 60.0001 32.0000 1.9706 1.9727 401.4452 401.9632 0.0810 -1.0000 -1.0000 2737831 1599661675.20 151.5354 60.0001 32.0000 1.9701 1.9722 401.5082 402.0260 0.0809 -1.0000 -1.0000 2737909 1599661675.30 151.5354 60.0001 32.0000 1.9701 1.9722 401.4435 401.9609 0.0808 -1.0000 -1.0000 2737971 1599661675.40 151.5354 60.0001 32.0000 1.9702 1.9723 401.4926 402.0097 0.0808 -1.0000 -1.0000 2738190 1599661675.50 151.5354 60.0001 32.0000 1.9703 1.9724 401.4578 401.9761 0.0809 -1.0000 -1.0000 2738268 1599661675.60 151.5354 60.0001 32.0000 1.9699 1.9720 401.4594 401.9770 0.0809 -1.0000 -1.0000 2738331 1599661675.70 151.5372 60.0001 32.0000 1.9706 1.9727 401.4673 401.9856 0.0810 -1.0000 -1.0000 2738409 1599661675.80 151.5372 60.0001 32.0000 1.9708 1.9729 401.5348 402.0522 0.0808 -1.0000 -1.0000 2738471 1599661675.90 151.5372 60.0001 32.0000 1.9699 1.9720 401.4702 401.9869 0.0807 -1.0000 -1.0000 2738690 1599661676.00 151.5372 60.0001 32.0000 1.9709 1.9730 401.4830 402.0009 0.0810 -1.0000 -1.0000 2738768 1599661676.10 151.5372 60.0001 32.0000 1.9708 1.9729 401.5245 402.0417 0.0808 -1.0000 -1.0000 2738830 1599661676.20 151.5480 60.0001 32.0000 1.9708 1.9729 401.5015 402.0185 0.0808 -1.0000 -1.0000 2738893 1599661676.30 151.5502 60.0001 32.0000 1.9699 1.9719 401.4391 401.9557 0.0807 -1.0000 -1.0000 2738971 1599661676.40 151.5502 60.0001 32.0000 1.9701 1.9722 401.4674 401.9852 0.0809 -1.0000 -1.0000 2739034 1599661676.50 151.5502 60.0001 32.0000 1.9701 1.9722 401.4836 402.0007 0.0807 -1.0000 -1.0000 2739268 1599661676.60 151.5502 60.0001 32.0000 1.9705 1.9726 401.5078 402.0252 0.0809 -1.0000 -1.0000 2739346 1599661676.70 151.5447 60.0001 32.0000 1.9707 1.9728 401.4409 401.9585 0.0809 -1.0000 -1.0000 2739409 1599661676.80 151.4972 60.0001 32.0000 1.9702 1.9723 401.4679 401.9860 0.0810 -1.0000 -1.0000 2739471 1599661676.90 151.4972 60.0001 32.0000 1.9701 1.9722 401.4835 402.0016 0.0808 -1.0000 -1.0000 2739549 1599661677.00 151.4972 60.0001 32.0000 1.9702 1.9723 401.4799 401.9975 0.0809 -1.0000 -1.0000 2740283 1599661677.10 151.4972 60.0001 32.0000 1.9701 1.9722 401.4251 401.9433 0.0810 -1.0000 -1.0000 2740346 1599661677.20 151.4972 60.0001 32.0000 1.9704 1.9725 401.4784 401.9960 0.0809 -1.0000 -1.0000 2740424 1599661677.30 151.4662 60.0001 32.0000 1.9704 1.9725 401.5310 402.0496 0.0810 -1.0000 -1.0000 2740486 1599661677.40 151.4653 60.0001 32.0000 1.9699 1.9720 401.4604 401.9776 0.0808 -1.0000 -1.0000 2740549 1599661677.50 151.4653 60.0001 32.0000 1.9701 1.9722 401.5029 402.0218 0.0810 -1.0000 -1.0000 2740611 1599661677.60 151.4653 60.0001 32.0000 1.9701 1.9722 401.4222 401.9398 0.0809 -1.0000 -1.0000 2740674 1599661677.70 151.4653 60.0001 32.0000 1.9701 1.9722 401.5157 402.0327 0.0807 -1.0000 -1.0000 2740752 1599661677.80 151.4838 60.0001 32.0000 1.9705 1.9726 401.3952 401.9130 0.0809 -1.0000 -1.0000 2740814 1599661677.90 151.5092 60.0001 32.0000 1.9697 1.9718 401.4481 401.9659 0.0809 -1.0000 -1.0000 2740877 1599661678.00 151.5092 60.0001 32.0000 1.9700 1.9721 401.5060 402.0248 0.0811 -1.0000 -1.0000 2740971 1599661678.10 151.5092 60.0001 32.0000 1.9698 1.9719 401.5510 402.0694 0.0809 -1.0000 -1.0000 2741033 1599661678.20 151.5092 60.0001 32.0000 1.9692 1.9713 401.5329 402.0501 0.0807 -1.0000 -1.0000 2741096 1599661678.30 151.5092 60.0001 32.0000 1.9697 1.9718 401.4922 402.0110 0.0811 -1.0000 -1.0000 2741158 1599661678.40 151.4933 60.0001 32.0000 1.9690 1.9711 401.5048 402.0235 0.0811 -1.0000 -1.0000 2741221 1599661678.50 151.4933 60.0001 32.0000 1.9695 1.9716 401.5081 402.0263 0.0809 -1.0000 -1.0000 2741455 1599661678.60 151.4933 60.0001 32.0000 1.9698 1.9719 401.5467 402.0646 0.0810 -1.0000 -1.0000 2741517 1599661678.70 151.4933 60.0001 32.0000 1.9704 1.9725 401.5589 402.0785 0.0811 -1.0000 -1.0000 2741580 1599661678.80 151.4933 60.0001 32.0000 1.9689 1.9710 401.5516 402.0696 0.0809 -1.0000 -1.0000 2741642 1599661678.90 151.4918 60.0001 32.0000 1.9698 1.9719 401.4513 401.9695 0.0810 -1.0000 -1.0000 2741720 1599661679.00 151.4697 60.0001 32.0000 1.9706 1.9727 401.4876 402.0063 0.0811 -1.0000 -1.0000 2741955 1599661679.10 151.4697 60.0001 32.0000 1.9702 1.9722 401.5214 402.0395 0.0809 -1.0000 -1.0000 2742017 1599661679.20 151.4697 60.0001 32.0000 1.9694 1.9715 401.5113 402.0285 0.0808 -1.0000 -1.0000 2742095 1599661679.30 151.4697 60.0001 32.0000 1.9699 1.9720 401.4779 401.9953 0.0809 -1.0000 -1.0000 2742158 1599661679.40 151.4697 60.0001 32.0000 1.9700 1.9720 401.4150 401.9326 0.0809 -1.0000 -1.0000 2742220 1599661679.50 151.4909 60.0001 32.0000 1.9701 1.9722 401.4494 401.9671 0.0809 -1.0000 -1.0000 2742705 1599661679.60 151.4909 60.0001 32.0000 1.9699 1.9720 401.5191 402.0362 0.0807 -1.0000 -1.0000 2742767 1599661679.70 151.4909 60.0001 32.0000 1.9703 1.9724 401.4619 401.9804 0.0810 -1.0000 -1.0000 2742830 1599661679.80 151.4909 60.0001 32.0000 1.9695 1.9716 401.5368 402.0546 0.0809 -1.0000 -1.0000 2742892 1599661679.90 151.4909 60.0001 32.0000 1.9698 1.9719 401.5798 402.0981 0.0810 -1.0000 -1.0000 2742955 1599661680.00 151.4908 60.0000 32.0000 1.9702 1.9722 401.4912 402.0083 0.0808 -1.0000 -1.0000 2743033 1599661680.10 151.4905 59.9997 32.0000 1.9694 1.9715 401.5035 402.0211 0.0809 -1.0000 -1.0000 2743439 1599661680.20 151.4905 59.9997 32.0000 1.9700 1.9721 401.4999 402.0175 0.0809 -1.0000 -1.0000 2743517 1599661680.30 151.4905 59.9997 32.0000 1.9702 1.9723 401.4621 401.9804 0.0810 -1.0000 -1.0000 2743595 1599661680.40 151.4905 59.9997 32.0000 1.9693 1.9714 401.5240 402.0418 0.0808 -1.0000 -1.0000 2743657 1599661680.50 151.4905 59.9997 32.0000 1.9699 1.9719 401.4234 401.9404 0.0808 -1.0000 -1.0000 2743720 1599661680.60 151.4503 59.9997 32.0000 1.9695 1.9716 401.4917 402.0094 0.0808 -1.0000 -1.0000 2743798 1599661680.70 151.4503 59.9997 32.0000 1.9697 1.9718 401.4971 402.0149 0.0810 -1.0000 -1.0000 2743861 1599661680.80 151.4503 59.9997 32.0000 1.9699 1.9720 401.4102 401.9287 0.0810 -1.0000 -1.0000 2743923 1599661680.90 151.4503 59.9997 32.0000 1.9692 1.9713 401.4768 401.9949 0.0810 -1.0000 -1.0000 2744001 1599661681.00 151.4503 59.9997 32.0000 1.9697 1.9718 401.4448 401.9629 0.0810 -1.0000 -1.0000 2744064 1599661681.10 151.4538 59.9997 32.0000 1.9696 1.9717 401.4127 401.9305 0.0809 -1.0000 -1.0000 2744173 1599661681.20 151.4557 59.9997 32.0000 1.9693 1.9714 401.4322 401.9502 0.0809 -1.0000 -1.0000 2744251 1599661681.30 151.4557 59.9997 32.0000 1.9694 1.9715 401.4682 401.9850 0.0808 -1.0000 -1.0000 2744314 1599661681.40 151.4557 59.9997 32.0000 1.9701 1.9722 401.5157 402.0337 0.0809 -1.0000 -1.0000 2744376 1599661681.50 151.4557 59.9997 32.0000 1.9692 1.9713 401.4574 401.9759 0.0811 -1.0000 -1.0000 2744454 1599661681.60 151.4557 59.9997 32.0000 1.9704 1.9725 401.5322 402.0513 0.0811 -1.0000 -1.0000 2744517 1599661681.70 151.5098 59.9997 32.0000 1.9698 1.9718 401.4853 402.0029 0.0808 -1.0000 -1.0000 2744579 1599661681.80 151.5098 59.9997 32.0000 1.9698 1.9719 401.4591 401.9768 0.0810 -1.0000 -1.0000 2744642 1599661681.90 151.5098 59.9997 32.0000 1.9701 1.9722 401.4334 401.9511 0.0809 -1.0000 -1.0000 2744704 1599661682.00 151.5098 59.9997 32.0000 1.9695 1.9716 401.4621 401.9792 0.0808 -1.0000 -1.0000 2744782 1599661682.10 151.5098 59.9997 32.0000 1.9709 1.9730 401.4925 402.0098 0.0808 -1.0000 -1.0000 2744954 1599661682.20 151.5098 59.9997 32.0000 1.9700 1.9721 401.6027 402.1209 0.0809 -1.0000 -1.0000 2745032 1599661682.30 151.4468 59.9997 32.0000 1.9699 1.9719 401.4510 401.9685 0.0809 -1.0000 -1.0000 2745110 1599661682.40 151.4468 59.9997 32.0000 1.9702 1.9722 401.5037 402.0219 0.0810 -1.0000 -1.0000 2745173 1599661682.50 151.4468 59.9997 32.0000 1.9694 1.9714 401.4892 402.0066 0.0808 -1.0000 -1.0000 2745235 1599661682.60 151.4468 59.9997 32.0000 1.9697 1.9718 401.4617 401.9796 0.0810 -1.0000 -1.0000 2745719 1599661682.70 151.4468 59.9997 32.0000 1.9696 1.9717 401.4331 401.9517 0.0810 -1.0000 -1.0000 2745782 1599661682.80 151.5025 59.9997 32.0000 1.9702 1.9723 401.5336 402.0511 0.0809 -1.0000 -1.0000 2745860 1599661682.90 151.5032 59.9997 32.0000 1.9700 1.9721 401.5077 402.0264 0.0810 -1.0000 -1.0000 2745923 1599661683.00 151.5032 59.9997 32.0000 1.9700 1.9721 401.5170 402.0351 0.0809 -1.0000 -1.0000 2745985 1599661683.10 151.5032 59.9997 32.0000 1.9703 1.9724 401.4288 401.9470 0.0810 -1.0000 -1.0000 2746048 1599661683.20 151.5032 59.9997 32.0000 1.9698 1.9719 401.5224 402.0402 0.0809 -1.0000 -1.0000 2746126 1599661683.30 151.5032 59.9997 32.0000 1.9701 1.9722 401.5088 402.0258 0.0808 -1.0000 -1.0000 2746188 1599661683.40 151.4657 59.9997 32.0000 1.9693 1.9714 401.4745 401.9916 0.0808 -1.0000 -1.0000 2746251 1599661683.50 151.4657 59.9997 32.0000 1.9697 1.9718 401.4369 401.9542 0.0809 -1.0000 -1.0000 2746313 1599661683.60 151.4657 59.9997 32.0000 1.9695 1.9716 401.4698 401.9874 0.0809 -1.0000 -1.0000 2746391 1599661683.70 151.4657 59.9997 32.0000 1.9696 1.9717 401.4893 402.0066 0.0808 -1.0000 -1.0000 2746891 1599661683.80 151.4657 59.9997 32.0000 1.9690 1.9711 401.5393 402.0570 0.0809 -1.0000 -1.0000 2746954 1599661683.90 151.5437 59.9997 32.0000 1.9700 1.9721 401.5098 402.0279 0.0809 -1.0000 -1.0000 2747016 1599661684.00 151.5437 59.9997 32.0000 1.9701 1.9722 401.4255 401.9432 0.0809 -1.0000 -1.0000 2747094 1599661684.10 151.5437 59.9997 32.0000 1.9701 1.9722 401.5382 402.0559 0.0809 -1.0000 -1.0000 2747157 1599661684.20 151.5437 59.9997 32.0000 1.9699 1.9720 401.4232 401.9416 0.0810 -1.0000 -1.0000 2747219 1599661684.30 151.5437 59.9997 32.0000 1.9706 1.9727 401.4925 402.0103 0.0809 -1.0000 -1.0000 2747282 1599661684.40 151.5433 59.9997 32.0000 1.9704 1.9725 401.5217 402.0389 0.0807 -1.0000 -1.0000 2747344 1599661684.50 151.5390 59.9997 32.0000 1.9702 1.9723 401.5577 402.0755 0.0808 -1.0000 -1.0000 2747407 1599661684.60 151.5390 59.9997 32.0000 1.9695 1.9716 401.5411 402.0583 0.0809 -1.0000 -1.0000 2747485 1599661684.70 151.5390 59.9997 32.0000 1.9701 1.9722 401.4904 402.0068 0.0806 -1.0000 -1.0000 2747547 1599661684.80 151.5390 59.9997 32.0000 1.9699 1.9720 401.5234 402.0403 0.0808 -1.0000 -1.0000 2747610 1599661684.90 151.5390 59.9997 32.0000 1.9700 1.9721 401.4940 402.0115 0.0809 -1.0000 -1.0000 2747688 1599661685.00 151.4843 59.9993 32.0000 1.9701 1.9722 401.5809 402.0981 0.0809 -1.0000 -1.0000 2747750 1599661685.10 151.4843 59.9993 32.0000 1.9704 1.9725 401.4978 402.0168 0.0810 -1.0000 -1.0000 2747813 1599661685.20 151.4843 59.9993 32.0000 1.9699 1.9720 401.4601 401.9780 0.0809 -1.0000 -1.0000 2747891 1599661685.30 151.4843 59.9993 32.0000 1.9691 1.9712 401.5955 402.1130 0.0808 -1.0000 -1.0000 2747953 1599661685.40 151.4843 59.9993 32.0000 1.9698 1.9719 401.5279 402.0453 0.0809 -1.0000 -1.0000 2748016 1599661685.50 151.4865 59.9993 32.0000 1.9703 1.9724 401.4767 401.9946 0.0809 -1.0000 -1.0000 2748078 1599661685.60 151.4974 59.9993 32.0000 1.9697 1.9718 401.3793 401.8970 0.0809 -1.0000 -1.0000 2748141 1599661685.70 151.4974 59.9993 32.0000 1.9705 1.9726 401.4759 401.9932 0.0808 -1.0000 -1.0000 2748219 1599661685.80 151.4974 59.9993 32.0000 1.9701 1.9722 401.4645 401.9819 0.0809 -1.0000 -1.0000 2748281 1599661685.90 151.4974 59.9993 32.0000 1.9699 1.9720 401.4473 401.9654 0.0810 -1.0000 -1.0000 2748344 1599661686.00 151.4974 59.9993 32.0000 1.9704 1.9725 401.5480 402.0659 0.0809 -1.0000 -1.0000 2748422 1599661686.10 151.4754 59.9993 32.0000 1.9698 1.9719 401.4851 402.0020 0.0808 -1.0000 -1.0000 2748485 1599661686.20 151.4754 59.9993 32.0000 1.9694 1.9715 401.4725 401.9899 0.0809 -1.0000 -1.0000 2748547 1599661686.30 151.4754 59.9993 32.0000 1.9698 1.9719 401.4616 401.9792 0.0809 -1.0000 -1.0000 2749437 1599661686.40 151.4754 59.9993 32.0000 1.9707 1.9727 401.5214 402.0395 0.0809 -1.0000 -1.0000 2749500 1599661686.50 151.4754 59.9993 32.0000 1.9698 1.9719 401.5209 402.0380 0.0808 -1.0000 -1.0000 2749562 1599661686.60 151.5228 59.9993 32.0000 1.9702 1.9723 401.5135 402.0315 0.0810 -1.0000 -1.0000 2749640 1599661686.70 151.5250 59.9993 32.0000 1.9699 1.9720 401.5594 402.0775 0.0808 -1.0000 -1.0000 2749765 1599661686.80 151.5250 59.9993 32.0000 1.9700 1.9721 401.4931 402.0104 0.0809 -1.0000 -1.0000 2749937 1599661686.90 151.5250 59.9993 32.0000 1.9700 1.9721 401.5319 402.0494 0.0808 -1.0000 -1.0000 2750015 1599661687.00 151.5250 59.9993 32.0000 1.9704 1.9725 401.4871 402.0046 0.0809 -1.0000 -1.0000 2750078 1599661687.10 151.5250 59.9993 32.0000 1.9704 1.9724 401.4927 402.0102 0.0809 -1.0000 -1.0000 2750140 1599661687.20 151.5029 59.9993 32.0000 1.9700 1.9721 401.4831 402.0008 0.0808 -1.0000 -1.0000 2750218 1599661687.30 151.5029 59.9993 32.0000 1.9702 1.9722 401.4973 402.0139 0.0808 -1.0000 -1.0000 2750281 1599661687.40 151.5029 59.9993 32.0000 1.9705 1.9726 401.5121 402.0303 0.0810 -1.0000 -1.0000 2750343 1599661687.50 151.5029 59.9993 32.0000 1.9707 1.9728 401.5156 402.0331 0.0808 -1.0000 -1.0000 2750422 1599661687.60 151.5029 59.9993 32.0000 1.9700 1.9721 401.5396 402.0564 0.0807 -1.0000 -1.0000 2750484 1599661687.70 151.5227 59.9993 32.0000 1.9695 1.9716 401.4848 402.0023 0.0809 -1.0000 -1.0000 2750546 1599661687.80 151.5227 59.9993 32.0000 1.9697 1.9718 401.4854 402.0018 0.0807 -1.0000 -1.0000 2750750 1599661687.90 151.5227 59.9993 32.0000 1.9699 1.9719 401.5158 402.0328 0.0808 -1.0000 -1.0000 2750812 1599661688.00 151.5227 59.9993 32.0000 1.9702 1.9723 401.5170 402.0358 0.0811 -1.0000 -1.0000 2750890 1599661688.10 151.5227 59.9993 32.0000 1.9699 1.9720 401.5141 402.0323 0.0810 -1.0000 -1.0000 2750953 1599661688.20 151.5235 59.9993 32.0000 1.9707 1.9728 401.5339 402.0516 0.0808 -1.0000 -1.0000 2751015 1599661688.30 151.5246 59.9993 32.0000 1.9700 1.9721 401.5365 402.0547 0.0810 -1.0000 -1.0000 2751078 1599661688.40 151.5246 59.9993 32.0000 1.9704 1.9725 401.6065 402.1255 0.0810 -1.0000 -1.0000 2751140 1599661688.50 151.5246 59.9993 32.0000 1.9702 1.9723 401.5532 402.0714 0.0810 -1.0000 -1.0000 2751203 1599661688.60 151.5246 59.9993 32.0000 1.9703 1.9724 401.6901 402.2074 0.0808 -1.0000 -1.0000 2751281 1599661688.70 151.5246 59.9993 32.0000 1.9698 1.9719 401.4916 402.0092 0.0809 -1.0000 -1.0000 2751343 1599661688.80 151.5101 59.9993 32.0000 1.9701 1.9722 401.4726 401.9900 0.0808 -1.0000 -1.0000 2751734 1599661688.90 151.5101 59.9993 32.0000 1.9702 1.9723 401.5498 402.0672 0.0808 -1.0000 -1.0000 2751796 1599661689.00 151.5101 59.9993 32.0000 1.9711 1.9732 401.5331 402.0502 0.0808 -1.0000 -1.0000 2751859 1599661689.10 151.5101 59.9993 32.0000 1.9704 1.9725 401.5440 402.0614 0.0809 -1.0000 -1.0000 2751921 1599661689.20 151.5101 59.9993 32.0000 1.9697 1.9718 401.4884 402.0064 0.0809 -1.0000 -1.0000 2751999 1599661689.30 151.5101 59.9993 32.0000 1.9695 1.9716 401.5447 402.0622 0.0808 -1.0000 -1.0000 2752234 1599661689.40 151.4760 59.9993 32.0000 1.9708 1.9729 401.5290 402.0467 0.0809 -1.0000 -1.0000 2752296 1599661689.50 151.4707 59.9993 32.0000 1.9707 1.9728 401.4034 401.9205 0.0809 -1.0000 -1.0000 2752374 1599661689.60 151.4707 59.9993 32.0000 1.9699 1.9720 401.4298 401.9479 0.0809 -1.0000 -1.0000 2752437 1599661689.70 151.4707 59.9993 32.0000 1.9701 1.9722 401.5259 402.0430 0.0808 -1.0000 -1.0000 2752499 1599661689.80 151.4707 59.9993 32.0000 1.9697 1.9718 401.4467 401.9633 0.0807 -1.0000 -1.0000 2752562 1599661689.90 151.4707 59.9993 32.0000 1.9706 1.9727 401.5078 402.0245 0.0807 -1.0000 -1.0000 2752687 1599661690.00 151.5275 59.9993 32.0000 1.9704 1.9725 401.4992 402.0152 0.0807 -1.0000 -1.0000 2752765 1599661690.10 151.5275 59.9993 32.0000 1.9703 1.9724 401.5719 402.0900 0.0810 -1.0000 -1.0000 2752827 1599661690.20 151.5275 59.9993 32.0000 1.9700 1.9721 401.4948 402.0125 0.0808 -1.0000 -1.0000 2752890 1599661690.30 151.5275 59.9993 32.0000 1.9698 1.9719 401.4812 401.9987 0.0809 -1.0000 -1.0000 2752968 1599661690.40 151.5275 59.9993 32.0000 1.9703 1.9724 401.4924 402.0105 0.0810 -1.0000 -1.0000 2753483 1599661690.50 151.4635 59.9993 32.0000 1.9706 1.9727 401.4751 401.9925 0.0808 -1.0000 -1.0000 2753546 1599661690.60 151.4635 59.9993 32.0000 1.9702 1.9723 401.5394 402.0570 0.0808 -1.0000 -1.0000 2753624 1599661690.70 151.4635 59.9993 32.0000 1.9703 1.9724 401.5283 402.0451 0.0808 -1.0000 -1.0000 2753686 1599661690.80 151.4635 59.9993 32.0000 1.9699 1.9720 401.4977 402.0152 0.0809 -1.0000 -1.0000 2753749 1599661690.90 151.4635 59.9993 32.0000 1.9699 1.9720 401.4033 401.9206 0.0809 -1.0000 -1.0000 2753827 1599661691.00 151.4582 59.9993 32.0000 1.9702 1.9723 401.5115 402.0304 0.0810 -1.0000 -1.0000 2753889 1599661691.10 151.4481 59.9993 32.0000 1.9697 1.9718 401.4757 401.9933 0.0809 -1.0000 -1.0000 2753952 1599661691.20 151.4481 59.9993 32.0000 1.9696 1.9717 401.4694 401.9871 0.0809 -1.0000 -1.0000 2754014 1599661691.30 151.4481 59.9993 32.0000 1.9695 1.9715 401.4505 401.9682 0.0809 -1.0000 -1.0000 2754077 1599661691.40 151.4481 59.9993 32.0000 1.9695 1.9716 401.4279 401.9455 0.0809 -1.0000 -1.0000 2754139 1599661691.50 151.4481 59.9993 32.0000 1.9700 1.9721 401.4626 401.9793 0.0808 -1.0000 -1.0000 2754217 1599661691.60 151.4877 59.9993 32.0000 1.9701 1.9722 401.4982 402.0159 0.0809 -1.0000 -1.0000 2754280 1599661691.70 151.4877 59.9993 32.0000 1.9703 1.9724 401.4622 401.9795 0.0808 -1.0000 -1.0000 2754358 1599661691.80 151.4877 59.9993 32.0000 1.9699 1.9720 401.5099 402.0277 0.0809 -1.0000 -1.0000 2754421 1599661691.90 151.4877 59.9993 32.0000 1.9703 1.9724 401.5611 402.0787 0.0808 -1.0000 -1.0000 2754483 1599661692.00 151.4877 59.9993 32.0000 1.9696 1.9717 401.4859 402.0038 0.0809 -1.0000 -1.0000 2754561 1599661692.10 151.4852 59.9993 32.0000 1.9701 1.9722 401.5720 402.0892 0.0808 -1.0000 -1.0000 2754624 1599661692.20 151.4704 59.9993 32.0000 1.9702 1.9723 401.4966 402.0147 0.0810 -1.0000 -1.0000 2754686 1599661692.30 151.4704 59.9993 32.0000 1.9695 1.9716 401.4952 402.0117 0.0807 -1.0000 -1.0000 2754749 1599661692.40 151.4704 59.9993 32.0000 1.9708 1.9729 401.5137 402.0311 0.0808 -1.0000 -1.0000 2755733 1599661692.50 151.4704 59.9993 32.0000 1.9701 1.9722 401.4445 401.9620 0.0809 -1.0000 -1.0000 2755795 1599661692.60 151.4704 59.9993 32.0000 1.9694 1.9715 401.5428 402.0606 0.0809 -1.0000 -1.0000 2755873 1599661692.70 151.4949 59.9993 32.0000 1.9701 1.9722 401.4916 402.0094 0.0808 -1.0000 -1.0000 2755936 1599661692.80 151.4949 59.9993 32.0000 1.9702 1.9723 401.4530 401.9700 0.0808 -1.0000 -1.0000 2755998 1599661692.90 151.4949 59.9993 32.0000 1.9700 1.9721 401.4945 402.0122 0.0809 -1.0000 -1.0000 2756076 1599661693.00 151.4949 59.9993 32.0000 1.9700 1.9720 401.5406 402.0581 0.0808 -1.0000 -1.0000 2756139 1599661693.10 151.4949 59.9993 32.0000 1.9699 1.9720 401.4723 401.9898 0.0809 -1.0000 -1.0000 2756201 1599661693.20 151.5145 59.9993 32.0000 1.9699 1.9720 401.4652 401.9830 0.0809 -1.0000 -1.0000 2756280 1599661693.30 151.5230 59.9993 32.0000 1.9702 1.9723 401.4931 402.0110 0.0810 -1.0000 -1.0000 2756342 1599661693.40 151.5230 59.9993 32.0000 1.9700 1.9721 401.4885 402.0060 0.0808 -1.0000 -1.0000 2756405 1599661693.50 151.5230 59.9993 32.0000 1.9703 1.9723 401.4921 402.0091 0.0808 -1.0000 -1.0000 2756467 1599661693.60 151.5230 59.9993 32.0000 1.9694 1.9715 401.4872 402.0041 0.0808 -1.0000 -1.0000 2756530 1599661693.70 151.5355 59.9993 32.0000 1.9698 1.9719 401.4349 401.9526 0.0809 -1.0000 -1.0000 2756608 1599661693.80 151.5355 59.9993 32.0000 1.9698 1.9719 401.4944 402.0116 0.0808 -1.0000 -1.0000 2756670 1599661693.90 151.5355 59.9993 32.0000 1.9701 1.9722 401.5274 402.0453 0.0810 -1.0000 -1.0000 2756733 1599661694.00 151.5355 59.9993 32.0000 1.9703 1.9724 401.4131 401.9296 0.0807 -1.0000 -1.0000 2756811 1599661694.10 151.5355 59.9993 32.0000 1.9696 1.9717 401.5357 402.0535 0.0809 -1.0000 -1.0000 2756873 1599661694.20 151.5355 59.9993 32.0000 1.9699 1.9719 401.4889 402.0063 0.0808 -1.0000 -1.0000 2756936 1599661694.30 151.5355 59.9993 32.0000 1.9698 1.9719 401.4760 401.9926 0.0807 -1.0000 -1.0000 2756998 1599661694.40 151.5249 59.9993 32.0000 1.9697 1.9718 401.4426 401.9599 0.0809 -1.0000 -1.0000 2757061 1599661694.50 151.5184 59.9993 32.0000 1.9704 1.9725 401.4118 401.9288 0.0808 -1.0000 -1.0000 2757467 1599661694.60 151.5184 59.9993 32.0000 1.9709 1.9730 401.5224 402.0391 0.0807 -1.0000 -1.0000 2757545 1599661694.70 151.5184 59.9993 32.0000 1.9704 1.9725 401.4906 402.0077 0.0809 -1.0000 -1.0000 2757607 1599661694.80 151.5184 59.9993 32.0000 1.9704 1.9725 401.5116 402.0300 0.0809 -1.0000 -1.0000 2757670 1599661694.90 151.5184 59.9993 32.0000 1.9702 1.9722 401.4436 401.9600 0.0807 -1.0000 -1.0000 2757732 1599661695.00 151.5476 59.9991 32.0000 1.9704 1.9725 401.4845 402.0014 0.0808 -1.0000 -1.0000 2758076 1599661695.10 151.5476 59.9991 32.0000 1.9699 1.9719 401.4625 401.9792 0.0808 -1.0000 -1.0000 2758138 1599661695.20 151.5476 59.9991 32.0000 1.9704 1.9725 401.5470 402.0645 0.0808 -1.0000 -1.0000 2758217 1599661695.30 151.5476 59.9991 32.0000 1.9696 1.9717 401.4509 401.9671 0.0807 -1.0000 -1.0000 2758279 1599661695.40 151.5476 59.9991 32.0000 1.9702 1.9723 401.4893 402.0067 0.0808 -1.0000 -1.0000 2758342 1599661695.50 151.5252 59.9991 32.0000 1.9701 1.9722 401.4956 402.0123 0.0808 -1.0000 -1.0000 2758482 1599661695.60 151.5252 59.9991 32.0000 1.9704 1.9725 401.5353 402.0520 0.0807 -1.0000 -1.0000 2758545 1599661695.70 151.5252 59.9991 32.0000 1.9705 1.9726 401.5078 402.0247 0.0808 -1.0000 -1.0000 2758623 1599661695.80 151.5252 59.9991 32.0000 1.9693 1.9714 401.5496 402.0666 0.0808 -1.0000 -1.0000 2758685 1599661695.90 151.5252 59.9991 32.0000 1.9697 1.9718 401.4365 401.9538 0.0808 -1.0000 -1.0000 2758732 1599661696.00 151.5120 59.9991 32.0000 1.9695 1.9715 401.4787 401.9954 0.0808 -1.0000 -1.0000 2759044 1599661696.10 151.4716 59.9991 32.0000 1.9699 1.9720 401.4771 401.9943 0.0808 -1.0000 -1.0000 2759107 1599661696.20 151.4716 59.9991 32.0000 1.9699 1.9719 401.5660 402.0829 0.0808 -1.0000 -1.0000 2759154 1599661696.30 151.4716 59.9991 32.0000 1.9698 1.9719 401.4948 402.0120 0.0808 -1.0000 -1.0000 2759232 1599661696.40 151.4716 59.9991 32.0000 1.9691 1.9712 401.5572 402.0748 0.0809 -1.0000 -1.0000 2759294 1599661696.50 151.4716 59.9991 32.0000 1.9691 1.9712 401.4915 402.0091 0.0809 -1.0000 -1.0000 2759357 1599661696.60 151.4774 59.9991 32.0000 1.9689 1.9710 401.4703 401.9874 0.0808 -1.0000 -1.0000 2759701 1599661696.70 151.4774 59.9991 32.0000 1.9697 1.9718 401.4755 401.9919 0.0807 -1.0000 -1.0000 2759763 1599661696.80 151.4774 59.9991 32.0000 1.9697 1.9718 401.5014 402.0198 0.0810 -1.0000 -1.0000 2759826 1599661696.90 151.4774 59.9991 32.0000 1.9695 1.9716 401.5374 402.0549 0.0808 -1.0000 -1.0000 2759904 1599661697.00 151.4774 59.9991 32.0000 1.9696 1.9717 401.5197 402.0372 0.0809 -1.0000 -1.0000 2759966 1599661697.10 151.4774 59.9991 32.0000 1.9700 1.9721 401.5713 402.0879 0.0808 -1.0000 -1.0000 2800294 1599661697.20 151.4982 59.9991 32.0000 1.9704 1.9725 401.5108 402.0286 0.0809 -1.0000 -1.0000 2800372 1599661697.30 151.5001 59.9991 32.0000 1.9701 1.9722 401.4727 401.9904 0.0809 -1.0000 -1.0000 2800419 1599661697.40 151.5001 59.9991 32.0000 1.9695 1.9716 401.5910 402.1091 0.0809 -1.0000 -1.0000 2800482 1599661697.50 151.5001 59.9991 32.0000 1.9698 1.9719 401.5048 402.0221 0.0808 -1.0000 -1.0000 2800560 1599661697.60 151.5001 59.9991 32.0000 1.9697 1.9718 401.4693 401.9868 0.0809 -1.0000 -1.0000 2800622 1599661697.70 151.4926 59.9991 32.0000 1.9697 1.9718 401.5591 402.0765 0.0808 -1.0000 -1.0000 2800700 1599661697.80 151.4769 59.9991 32.0000 1.9700 1.9721 401.4853 402.0029 0.0809 -1.0000 -1.0000 2800763 1599661697.90 151.4769 59.9991 32.0000 1.9696 1.9717 401.5361 402.0529 0.0807 -1.0000 -1.0000 2800825 1599661698.00 151.4769 59.9991 32.0000 1.9698 1.9718 401.4279 401.9439 0.0807 -1.0000 -1.0000 2800903 1599661698.10 151.4769 59.9991 32.0000 1.9703 1.9723 401.4921 402.0085 0.0806 -1.0000 -1.0000 2800966 1599661698.20 151.4769 59.9991 32.0000 1.9698 1.9719 401.5829 402.1003 0.0808 -1.0000 -1.0000 2801028 1599661698.30 151.4495 59.9991 32.0000 1.9699 1.9720 401.4118 401.9292 0.0808 -1.0000 -1.0000 2801091 1599661698.40 151.4536 59.9991 32.0000 1.9695 1.9716 401.4763 401.9936 0.0808 -1.0000 -1.0000 2801169 1599661698.50 151.4536 59.9991 32.0000 1.9695 1.9715 401.4575 401.9744 0.0808 -1.0000 -1.0000 2801232 1599661698.60 151.4536 59.9991 32.0000 1.9693 1.9714 401.4834 402.0009 0.0809 -1.0000 -1.0000 2801294 1599661698.70 151.4536 59.9991 32.0000 1.9698 1.9719 401.5160 402.0337 0.0809 -1.0000 -1.0000 2801481 1599661698.80 151.4536 59.9991 32.0000 1.9701 1.9721 401.4650 401.9826 0.0808 -1.0000 -1.0000 2801544 1599661698.90 151.4536 59.9991 32.0000 1.9693 1.9714 401.5176 402.0346 0.0808 -1.0000 -1.0000 2801606 1599661699.00 151.4536 59.9991 32.0000 1.9693 1.9714 401.4208 401.9391 0.0810 -1.0000 -1.0000 2801669 1599661699.10 151.4536 59.9991 32.0000 1.9699 1.9720 401.4936 402.0113 0.0809 -1.0000 -1.0000 2801731 1599661699.20 151.4536 59.9991 32.0000 1.9696 1.9717 401.4882 402.0059 0.0808 -1.0000 -1.0000 2801966 1599661699.30 151.4513 59.9991 32.0000 1.9692 1.9713 401.5640 402.0808 0.0807 -1.0000 -1.0000 2802028 1599661699.40 151.4215 59.9991 32.0000 1.9696 1.9717 401.4593 401.9768 0.0808 -1.0000 -1.0000 2802091 1599661699.50 151.4215 59.9991 32.0000 1.9694 1.9715 401.4390 401.9560 0.0809 -1.0000 -1.0000 2802169 1599661699.60 151.4215 59.9991 32.0000 1.9694 1.9715 401.4836 402.0004 0.0808 -1.0000 -1.0000 2802231 1599661699.70 151.4215 59.9991 32.0000 1.9699 1.9720 401.4950 402.0128 0.0808 -1.0000 -1.0000 2802466 1599661699.80 151.4215 59.9991 32.0000 1.9713 1.9734 401.4258 401.9424 0.0807 -1.0000 -1.0000 2802528 1599661699.90 151.5236 59.9976 32.0000 1.9699 1.9720 401.5078 402.0241 0.0807 -1.0000 -1.0000 2802591 1599661700.00 151.5236 59.9976 32.0000 1.9699 1.9720 401.4819 401.9983 0.0807 -1.0000 -1.0000 2802669 1599661700.10 151.5236 59.9976 32.0000 1.9706 1.9727 401.5011 402.0180 0.0808 -1.0000 -1.0000 2802731 1599661700.20 151.5236 59.9976 32.0000 1.9710 1.9731 401.5358 402.0525 0.0807 -1.0000 -1.0000 2803247 1599661700.30 151.5236 59.9976 32.0000 1.9705 1.9726 401.4751 401.9922 0.0808 -1.0000 -1.0000 2803309 1599661700.40 151.5236 59.9976 32.0000 1.9699 1.9720 401.5062 402.0225 0.0806 -1.0000 -1.0000 2803372 1599661700.50 151.5416 59.9976 32.0000 1.9697 1.9718 401.4262 401.9427 0.0807 -1.0000 -1.0000 2803450 1599661700.60 151.5416 59.9976 32.0000 1.9697 1.9718 401.4557 401.9727 0.0808 -1.0000 -1.0000 2803528 1599661700.70 151.5416 59.9976 32.0000 1.9701 1.9722 401.5270 402.0443 0.0808 -1.0000 -1.0000 2803746 1599661700.80 151.5416 59.9976 32.0000 1.9702 1.9723 401.4962 402.0135 0.0808 -1.0000 -1.0000 2803809 1599661700.90 151.5416 59.9976 32.0000 1.9693 1.9714 401.5060 402.0230 0.0808 -1.0000 -1.0000 2803887 1599661701.00 151.5014 59.9976 32.0000 1.9700 1.9721 401.4969 402.0143 0.0809 -1.0000 -1.0000 2803950 1599661701.10 151.5014 59.9976 32.0000 1.9700 1.9721 401.4508 401.9682 0.0808 -1.0000 -1.0000 2804028 1599661701.20 151.5014 59.9976 32.0000 1.9701 1.9722 401.5014 402.0172 0.0805 -1.0000 -1.0000 2804215 1599661701.30 151.5014 59.9976 32.0000 1.9701 1.9722 401.4954 402.0128 0.0809 -1.0000 -1.0000 2804278 1599661701.40 151.5014 59.9976 32.0000 1.9705 1.9726 401.4917 402.0093 0.0809 -1.0000 -1.0000 2804340 1599661701.50 151.5110 59.9976 32.0000 1.9701 1.9721 401.4860 402.0033 0.0808 -1.0000 -1.0000 2804403 1599661701.60 151.5132 59.9976 32.0000 1.9700 1.9721 401.4369 401.9528 0.0807 -1.0000 -1.0000 2804465 1599661701.70 151.5132 59.9976 32.0000 1.9704 1.9725 401.4627 401.9798 0.0808 -1.0000 -1.0000 2804715 1599661701.80 151.5132 59.9976 32.0000 1.9699 1.9720 401.5127 402.0292 0.0807 -1.0000 -1.0000 2804778 1599661701.90 151.5132 59.9976 32.0000 1.9699 1.9720 401.4737 401.9910 0.0808 -1.0000 -1.0000 2804840 1599661702.00 151.5123 59.9976 32.0000 1.9703 1.9724 401.5148 402.0314 0.0807 -1.0000 -1.0000 2804903 1599661702.10 151.4956 59.9976 32.0000 1.9698 1.9719 401.5203 402.0365 0.0807 -1.0000 -1.0000 2804965 1599661702.20 151.4956 59.9976 32.0000 1.9711 1.9732 401.4885 402.0051 0.0806 -1.0000 -1.0000 2806199 1599661702.30 151.4956 59.9976 32.0000 1.9702 1.9723 401.4952 402.0112 0.0807 -1.0000 -1.0000 2806277 1599661702.40 151.4956 59.9976 32.0000 1.9700 1.9721 401.4937 402.0102 0.0807 -1.0000 -1.0000 2806340 1599661702.50 151.4956 59.9976 32.0000 1.9703 1.9724 401.4590 401.9760 0.0807 -1.0000 -1.0000 2806402 1599661702.60 151.5178 59.9976 32.0000 1.9697 1.9718 401.4962 402.0125 0.0807 -1.0000 -1.0000 2806465 1599661702.70 151.5224 59.9976 32.0000 1.9704 1.9725 401.5113 402.0287 0.0808 -1.0000 -1.0000 2806527 1599661702.80 151.5224 59.9976 32.0000 1.9703 1.9724 401.4519 401.9683 0.0807 -1.0000 -1.0000 2806590 1599661702.90 151.5224 59.9976 32.0000 1.9702 1.9723 401.5115 402.0289 0.0808 -1.0000 -1.0000 2806668 1599661703.00 151.5224 59.9976 32.0000 1.9700 1.9721 401.4412 401.9579 0.0807 -1.0000 -1.0000 2806730 1599661703.10 151.5224 59.9976 32.0000 1.9700 1.9721 401.4454 401.9614 0.0807 -1.0000 -1.0000 2806793 1599661703.20 151.4792 59.9976 32.0000 1.9704 1.9725 401.4637 401.9814 0.0809 -1.0000 -1.0000 2806871 1599661703.30 151.4792 59.9976 32.0000 1.9701 1.9722 401.5534 402.0705 0.0808 -1.0000 -1.0000 2806933 1599661703.40 151.4792 59.9976 32.0000 1.9699 1.9720 401.4354 401.9520 0.0807 -1.0000 -1.0000 2806996 1599661703.50 151.4792 59.9976 32.0000 1.9696 1.9717 401.4515 401.9682 0.0808 -1.0000 -1.0000 2807136 1599661703.60 151.4792 59.9976 32.0000 1.9696 1.9717 401.3999 401.9175 0.0809 -1.0000 -1.0000 2807199 1599661703.70 151.4792 59.9976 32.0000 1.9700 1.9720 401.5127 402.0304 0.0809 -1.0000 -1.0000 2807261 1599661703.80 151.4978 59.9976 32.0000 1.9698 1.9718 401.5090 402.0249 0.0806 -1.0000 -1.0000 2807324 1599661703.90 151.5006 59.9976 32.0000 1.9701 1.9721 401.4544 401.9716 0.0808 -1.0000 -1.0000 2807386 1599661704.00 151.5006 59.9976 32.0000 1.9699 1.9720 401.4662 401.9831 0.0807 -1.0000 -1.0000 2807464 1599661704.10 151.5006 59.9976 32.0000 1.9701 1.9722 401.4061 401.9232 0.0808 -1.0000 -1.0000 2807527 1599661704.20 151.5006 59.9976 32.0000 1.9696 1.9717 401.4377 401.9548 0.0808 -1.0000 -1.0000 2807589 1599661704.30 151.5006 59.9976 32.0000 1.9699 1.9720 401.4850 402.0028 0.0809 -1.0000 -1.0000 2807667 1599661704.40 151.5006 59.9976 32.0000 1.9705 1.9726 401.4769 401.9943 0.0808 -1.0000 -1.0000 2807730 1599661704.50 151.5006 59.9976 32.0000 1.9701 1.9722 401.4703 401.9873 0.0808 -1.0000 -1.0000 2807792 1599661704.60 151.5006 59.9976 32.0000 1.9704 1.9725 401.5167 402.0325 0.0806 -1.0000 -1.0000 2807855 1599661704.70 151.5006 59.9976 32.0000 1.9698 1.9719 401.4987 402.0149 0.0806 -1.0000 -1.0000 2807917 1599661704.80 151.5006 59.9976 32.0000 1.9698 1.9719 401.4683 401.9841 0.0806 -1.0000 -1.0000 2808230 1599661704.90 151.5006 59.9976 32.0000 1.9695 1.9716 401.4801 401.9969 0.0807 -1.0000 -1.0000 2808308 1599661705.00 151.5116 59.9978 32.0000 1.9697 1.9718 401.4655 401.9812 0.0806 -1.0000 -1.0000 2808355 1599661705.10 151.5116 59.9978 32.0000 1.9697 1.9718 401.4563 401.9731 0.0808 -1.0000 -1.0000 2808417 1599661705.20 151.5116 59.9978 32.0000 1.9703 1.9724 401.4954 402.0129 0.0808 -1.0000 -1.0000 2808495 1599661705.30 151.5116 59.9978 32.0000 1.9698 1.9719 401.5035 402.0203 0.0808 -1.0000 -1.0000 2808558 1599661705.40 151.5116 59.9978 32.0000 1.9697 1.9718 401.4836 402.0014 0.0809 -1.0000 -1.0000 2808620 1599661705.50 151.5116 59.9978 32.0000 1.9703 1.9724 401.4351 401.9519 0.0807 -1.0000 -1.0000 2808699 1599661705.60 151.5116 59.9978 32.0000 1.9694 1.9715 401.4306 401.9472 0.0808 -1.0000 -1.0000 2808761 1599661705.70 151.5116 59.9978 32.0000 1.9701 1.9722 401.4777 401.9938 0.0807 -1.0000 -1.0000 2808839 1599661705.80 151.5116 59.9978 32.0000 1.9706 1.9726 401.4825 401.9994 0.0808 -1.0000 -1.0000 2809011 1599661705.90 151.5116 59.9978 32.0000 1.9704 1.9725 401.4484 401.9657 0.0809 -1.0000 -1.0000 2809073 1599661706.00 151.5027 59.9978 32.0000 1.9699 1.9720 401.4485 401.9648 0.0807 -1.0000 -1.0000 2809151 1599661706.10 151.4725 59.9978 32.0000 1.9698 1.9719 401.4695 401.9861 0.0807 -1.0000 -1.0000 2809214 1599661706.20 151.4725 59.9978 32.0000 1.9697 1.9718 401.4740 401.9901 0.0807 -1.0000 -1.0000 2809277 1599661706.30 151.4725 59.9978 32.0000 1.9700 1.9721 401.5068 402.0237 0.0807 -1.0000 -1.0000 2809511 1599661706.40 151.4725 59.9978 32.0000 1.9702 1.9723 401.4793 401.9956 0.0807 -1.0000 -1.0000 2809558 1599661706.50 151.4725 59.9978 32.0000 1.9694 1.9715 401.4371 401.9540 0.0808 -1.0000 -1.0000 2809636 1599661706.60 151.4725 59.9978 32.0000 1.9693 1.9714 401.4021 401.9187 0.0807 -1.0000 -1.0000 2809698 1599661706.70 151.4725 59.9978 32.0000 1.9691 1.9712 401.4090 401.9256 0.0807 -1.0000 -1.0000 2809761 1599661706.80 151.4725 59.9978 32.0000 1.9698 1.9718 401.4841 402.0008 0.0807 -1.0000 -1.0000 2810073 1599661706.90 151.4725 59.9978 32.0000 1.9700 1.9721 401.5152 402.0322 0.0808 -1.0000 -1.0000 2810151 1599661707.00 151.4725 59.9978 32.0000 1.9694 1.9715 401.4495 401.9656 0.0806 -1.0000 -1.0000 2810214 1599661707.10 151.4725 59.9978 32.0000 1.9695 1.9716 401.4706 401.9877 0.0809 -1.0000 -1.0000 2810276 1599661707.20 151.4811 59.9978 32.0000 1.9695 1.9716 401.5486 402.0657 0.0808 -1.0000 -1.0000 2810339 1599661707.30 151.4811 59.9978 32.0000 1.9698 1.9719 401.5065 402.0238 0.0808 -1.0000 -1.0000 2810417 1599661707.40 151.4811 59.9978 32.0000 1.9692 1.9713 401.4753 401.9924 0.0808 -1.0000 -1.0000 2810479 1599661707.50 151.4811 59.9978 32.0000 1.9700 1.9721 401.4397 401.9572 0.0809 -1.0000 -1.0000 2810557 1599661707.60 151.4811 59.9978 32.0000 1.9702 1.9723 401.5041 402.0214 0.0808 -1.0000 -1.0000 2810620 1599661707.70 151.4811 59.9978 32.0000 1.9700 1.9721 401.5614 402.0780 0.0807 -1.0000 -1.0000 2810682 1599661707.80 151.5126 59.9978 32.0000 1.9693 1.9714 401.5511 402.0682 0.0809 -1.0000 -1.0000 2810823 1599661707.90 151.5126 59.9978 32.0000 1.9703 1.9724 401.5192 402.0365 0.0807 -1.0000 -1.0000 2810886 1599661708.00 151.5126 59.9978 32.0000 1.9697 1.9718 401.5326 402.0499 0.0809 -1.0000 -1.0000 2810948 1599661708.10 151.5126 59.9978 32.0000 1.9701 1.9722 401.5231 402.0397 0.0808 -1.0000 -1.0000 2811010 1599661708.20 151.5126 59.9978 32.0000 1.9702 1.9723 401.4685 401.9855 0.0808 -1.0000 -1.0000 2811073 1599661708.30 151.4754 59.9978 32.0000 1.9701 1.9722 401.5182 402.0351 0.0808 -1.0000 -1.0000 2811323 1599661708.40 151.4754 59.9978 32.0000 1.9705 1.9726 401.5206 402.0381 0.0808 -1.0000 -1.0000 2811385 1599661708.50 151.4754 59.9978 32.0000 1.9700 1.9721 401.5550 402.0719 0.0808 -1.0000 -1.0000 2811448 1599661708.60 151.4754 59.9978 32.0000 1.9698 1.9719 401.4915 402.0083 0.0807 -1.0000 -1.0000 2811510 1599661708.70 151.4754 59.9978 32.0000 1.9692 1.9713 401.4414 401.9570 0.0807 -1.0000 -1.0000 2811573 1599661708.80 151.4683 59.9978 32.0000 1.9702 1.9723 401.5061 402.0237 0.0809 -1.0000 -1.0000 2811635 1599661708.90 151.4123 59.9978 32.0000 1.9701 1.9722 401.4769 401.9938 0.0808 -1.0000 -1.0000 2811713 1599661709.00 151.4123 59.9978 32.0000 1.9692 1.9713 401.4811 401.9982 0.0808 -1.0000 -1.0000 2811776 1599661709.10 151.4123 59.9978 32.0000 1.9688 1.9709 401.4893 402.0065 0.0808 -1.0000 -1.0000 2811838 1599661709.20 151.4123 59.9978 32.0000 1.9694 1.9715 401.4542 401.9711 0.0808 -1.0000 -1.0000 2811917 1599661709.30 151.4123 59.9978 32.0000 1.9699 1.9720 401.4318 401.9486 0.0808 -1.0000 -1.0000 2811995 1599661709.40 151.5436 59.9978 32.0000 1.9697 1.9718 401.4941 402.0108 0.0807 -1.0000 -1.0000 2812057 1599661709.50 151.5436 59.9978 32.0000 1.9698 1.9719 401.5234 402.0403 0.0807 -1.0000 -1.0000 2812135 1599661709.60 151.5436 59.9978 32.0000 1.9698 1.9719 401.5078 402.0248 0.0808 -1.0000 -1.0000 2812198 1599661709.70 151.5436 59.9978 32.0000 1.9703 1.9724 401.5596 402.0765 0.0807 -1.0000 -1.0000 2812260 1599661709.80 151.5436 59.9978 32.0000 1.9699 1.9720 401.5371 402.0538 0.0807 -1.0000 -1.0000 2812323 1599661709.90 151.5457 59.9979 32.0000 1.9709 1.9730 401.5221 402.0393 0.0808 -1.0000 -1.0000 2812776 1599661710.00 151.5474 59.9979 32.0000 1.9705 1.9726 401.5653 402.0825 0.0808 -1.0000 -1.0000 2812838 1599661710.10 151.5474 59.9979 32.0000 1.9708 1.9729 401.5015 402.0182 0.0807 -1.0000 -1.0000 2812901 1599661710.20 151.5474 59.9979 32.0000 1.9706 1.9727 401.5714 402.0875 0.0806 -1.0000 -1.0000 2812963 1599661710.30 151.5474 59.9979 32.0000 1.9702 1.9723 401.5425 402.0587 0.0806 -1.0000 -1.0000 2813041 1599661710.40 151.5474 59.9979 32.0000 1.9701 1.9722 401.5522 402.0680 0.0806 -1.0000 -1.0000 2813260 1599661710.50 151.5474 59.9979 32.0000 1.9707 1.9727 401.4818 401.9982 0.0808 -1.0000 -1.0000 2813322 1599661710.60 151.5103 59.9979 32.0000 1.9701 1.9722 401.5518 402.0693 0.0807 -1.0000 -1.0000 2813401 1599661710.70 151.5103 59.9979 32.0000 1.9697 1.9718 401.5556 402.0713 0.0806 -1.0000 -1.0000 2813463 1599661710.80 151.5103 59.9979 32.0000 1.9703 1.9724 401.4476 401.9640 0.0807 -1.0000 -1.0000 2813526 1599661710.90 151.5103 59.9979 32.0000 1.9700 1.9721 401.5004 402.0163 0.0806 -1.0000 -1.0000 2813775 1599661711.00 151.5103 59.9979 32.0000 1.9704 1.9725 401.4589 401.9751 0.0807 -1.0000 -1.0000 2813838 1599661711.10 151.5103 59.9979 32.0000 1.9702 1.9723 401.5122 402.0302 0.0809 -1.0000 -1.0000 2813900 1599661711.20 151.5240 59.9979 32.0000 1.9700 1.9721 401.4805 401.9966 0.0807 -1.0000 -1.0000 2813963 1599661711.30 151.5240 59.9979 32.0000 1.9700 1.9721 401.5204 402.0370 0.0807 -1.0000 -1.0000 2814025 1599661711.40 151.5240 59.9979 32.0000 1.9706 1.9727 401.4648 401.9815 0.0808 -1.0000 -1.0000 2814260 1599661711.50 151.5240 59.9979 32.0000 1.9699 1.9720 401.5449 402.0615 0.0807 -1.0000 -1.0000 2814338 1599661711.60 151.5240 59.9979 32.0000 1.9702 1.9723 401.5013 402.0176 0.0807 -1.0000 -1.0000 2814400 1599661711.70 151.4957 59.9979 32.0000 1.9697 1.9718 401.4272 401.9435 0.0807 -1.0000 -1.0000 2814478 1599661711.80 151.4957 59.9979 32.0000 1.9699 1.9720 401.4645 401.9812 0.0807 -1.0000 -1.0000 2814541 1599661711.90 151.4957 59.9979 32.0000 1.9703 1.9724 401.4413 401.9569 0.0806 -1.0000 -1.0000 2815478 1599661712.00 151.4957 59.9979 32.0000 1.9705 1.9726 401.5674 402.0851 0.0808 -1.0000 -1.0000 2815556 1599661712.10 151.4957 59.9979 32.0000 1.9703 1.9724 401.5076 402.0236 0.0806 -1.0000 -1.0000 2815619 1599661712.20 151.4957 59.9979 32.0000 1.9698 1.9719 401.5380 402.0547 0.0807 -1.0000 -1.0000 2815697 1599661712.30 151.5141 59.9979 32.0000 1.9696 1.9717 401.4995 402.0160 0.0807 -1.0000 -1.0000 2815775 1599661712.40 151.5141 59.9979 32.0000 1.9697 1.9718 401.4923 402.0088 0.0807 -1.0000 -1.0000 2815837 1599661712.50 151.5141 59.9979 32.0000 1.9702 1.9723 401.5382 402.0550 0.0807 -1.0000 -1.0000 2815900 1599661712.60 151.5141 59.9979 32.0000 1.9704 1.9725 401.5367 402.0530 0.0807 -1.0000 -1.0000 2815962 1599661712.70 151.5141 59.9979 32.0000 1.9701 1.9722 401.5172 402.0339 0.0806 -1.0000 -1.0000 2816025 1599661712.80 151.4925 59.9979 32.0000 1.9702 1.9723 401.4678 401.9838 0.0806 -1.0000 -1.0000 2816087 1599661712.90 151.4527 59.9979 32.0000 1.9698 1.9719 401.4940 402.0099 0.0807 -1.0000 -1.0000 2816165 1599661713.00 151.4527 59.9979 32.0000 1.9693 1.9714 401.4792 401.9965 0.0809 -1.0000 -1.0000 2816228 1599661713.10 151.4527 59.9979 32.0000 1.9690 1.9711 401.5122 402.0289 0.0807 -1.0000 -1.0000 2816290 1599661713.20 151.4527 59.9979 32.0000 1.9700 1.9721 401.4273 401.9444 0.0808 -1.0000 -1.0000 2816369 1599661713.30 151.4527 59.9979 32.0000 1.9702 1.9723 401.5402 402.0577 0.0808 -1.0000 -1.0000 2816431 1599661713.40 151.5203 59.9979 32.0000 1.9704 1.9725 401.4630 401.9799 0.0807 -1.0000 -1.0000 2816494 1599661713.50 151.5203 59.9979 32.0000 1.9704 1.9725 401.4756 401.9917 0.0806 -1.0000 -1.0000 2816572 1599661713.60 151.5203 59.9979 32.0000 1.9701 1.9722 401.5168 402.0332 0.0807 -1.0000 -1.0000 2816634 1599661713.70 151.4984 59.9979 32.0000 1.9699 1.9720 401.5101 402.0265 0.0807 -1.0000 -1.0000 2816697 1599661713.80 151.4984 59.9979 32.0000 1.9693 1.9714 401.5301 402.0461 0.0806 -1.0000 -1.0000 2816759 1599661713.90 151.4984 59.9979 32.0000 1.9698 1.9719 401.4826 401.9992 0.0807 -1.0000 -1.0000 2816837 1599661714.00 151.4984 59.9979 32.0000 1.9697 1.9718 401.5206 402.0376 0.0807 -1.0000 -1.0000 2816962 1599661714.10 151.4984 59.9979 32.0000 1.9705 1.9726 401.5773 402.0936 0.0806 -1.0000 -1.0000 2817025 1599661714.20 151.4984 59.9979 32.0000 1.9698 1.9719 401.5838 402.0997 0.0806 -1.0000 -1.0000 2817087 1599661714.30 151.4984 59.9979 32.0000 1.9701 1.9722 401.5198 402.0360 0.0807 -1.0000 -1.0000 2817165 1599661714.40 151.4984 59.9979 32.0000 1.9707 1.9728 401.5055 402.0222 0.0807 -1.0000 -1.0000 2817228 1599661714.50 151.4994 59.9979 32.0000 1.9703 1.9724 401.5644 402.0821 0.0809 -1.0000 -1.0000 2817962 1599661714.60 151.5077 59.9972 32.0000 1.9694 1.9715 401.5562 402.0717 0.0806 -1.0000 -1.0000 2818024 1599661714.70 151.5077 59.9972 32.0000 1.9694 1.9715 401.5666 402.0835 0.0807 -1.0000 -1.0000 2818087 1599661714.80 151.5077 59.9972 32.0000 1.9700 1.9721 401.4870 402.0033 0.0807 -1.0000 -1.0000 2818149 1599661714.90 151.5077 59.9972 32.0000 1.9702 1.9723 401.4665 401.9829 0.0807 -1.0000 -1.0000 2818228 1599661715.00 151.5077 59.9972 32.0000 1.9700 1.9721 401.4504 401.9667 0.0806 -1.0000 -1.0000 2818290 1599661715.10 151.5077 59.9972 32.0000 1.9695 1.9715 401.4809 401.9976 0.0808 -1.0000 -1.0000 2818352 1599661715.20 151.4697 59.9972 32.0000 1.9703 1.9724 401.4985 402.0156 0.0808 -1.0000 -1.0000 2818431 1599661715.30 151.4697 59.9972 32.0000 1.9703 1.9724 401.4870 402.0032 0.0806 -1.0000 -1.0000 2818493 1599661715.40 151.4697 59.9972 32.0000 1.9700 1.9721 401.4506 401.9667 0.0807 -1.0000 -1.0000 2818556 1599661715.50 151.4697 59.9972 32.0000 1.9700 1.9721 401.5503 402.0669 0.0807 -1.0000 -1.0000 2818618 1599661715.60 151.4697 59.9972 32.0000 1.9695 1.9716 401.4567 401.9733 0.0807 -1.0000 -1.0000 2818681 1599661715.70 151.4528 59.9972 32.0000 1.9695 1.9716 401.4787 401.9947 0.0806 -1.0000 -1.0000 2818759 1599661715.80 151.4528 59.9972 32.0000 1.9697 1.9718 401.4183 401.9348 0.0807 -1.0000 -1.0000 2818821 1599661715.90 151.4528 59.9972 32.0000 1.9700 1.9721 401.4303 401.9473 0.0808 -1.0000 -1.0000 2818884 1599661716.00 151.4528 59.9972 32.0000 1.9698 1.9719 401.5021 402.0196 0.0808 -1.0000 -1.0000 2818962 1599661716.10 151.4528 59.9972 32.0000 1.9699 1.9720 401.5711 402.0871 0.0806 -1.0000 -1.0000 2819024 1599661716.20 151.4825 59.9972 32.0000 1.9703 1.9723 401.5142 402.0314 0.0809 -1.0000 -1.0000 2819087 1599661716.30 151.4856 59.9972 32.0000 1.9701 1.9722 401.5210 402.0367 0.0807 -1.0000 -1.0000 2819165 1599661716.40 151.4856 59.9972 32.0000 1.9698 1.9719 401.4875 402.0053 0.0808 -1.0000 -1.0000 2819243 1599661716.50 151.4856 59.9972 32.0000 1.9699 1.9720 401.4323 401.9484 0.0807 -1.0000 -1.0000 2819305 1599661716.60 151.4856 59.9972 32.0000 1.9700 1.9721 401.4795 401.9957 0.0806 -1.0000 -1.0000 2819493 1599661716.70 151.4856 59.9972 32.0000 1.9698 1.9719 401.4845 402.0014 0.0808 -1.0000 -1.0000 2819555 1599661716.80 151.5218 59.9972 32.0000 1.9698 1.9719 401.4901 402.0070 0.0807 -1.0000 -1.0000 2819618 1599661716.90 151.5218 59.9972 32.0000 1.9698 1.9719 401.5661 402.0825 0.0807 -1.0000 -1.0000 2819696 1599661717.00 151.5218 59.9972 32.0000 1.9705 1.9726 401.4853 402.0022 0.0807 -1.0000 -1.0000 2819758 1599661717.10 151.5218 59.9972 32.0000 1.9705 1.9726 401.5165 402.0328 0.0807 -1.0000 -1.0000 2819977 1599661717.20 151.5218 59.9972 32.0000 1.9705 1.9726 401.4935 402.0103 0.0807 -1.0000 -1.0000 2820055 1599661717.30 151.5998 59.9972 32.0000 1.9701 1.9722 401.5274 402.0430 0.0806 -1.0000 -1.0000 2820118 1599661717.40 151.5998 59.9972 32.0000 1.9706 1.9727 401.4314 401.9477 0.0807 -1.0000 -1.0000 2820180 1599661717.50 151.5998 59.9972 32.0000 1.9707 1.9728 401.5025 402.0196 0.0808 -1.0000 -1.0000 2820258 1599661717.60 151.5998 59.9972 32.0000 1.9707 1.9727 401.5224 402.0376 0.0804 -1.0000 -1.0000 2820477 1599661717.70 151.5998 59.9972 32.0000 1.9705 1.9726 401.5080 402.0246 0.0807 -1.0000 -1.0000 2820555 1599661717.80 151.5998 59.9972 32.0000 1.9709 1.9729 401.4390 401.9552 0.0806 -1.0000 -1.0000 2820618 1599661717.90 151.5589 59.9972 32.0000 1.9699 1.9720 401.4511 401.9670 0.0806 -1.0000 -1.0000 2820680 1599661718.00 151.5589 59.9972 32.0000 1.9699 1.9720 401.4973 402.0122 0.0805 -1.0000 -1.0000 2820743 1599661718.10 151.5589 59.9972 32.0000 1.9711 1.9732 401.4627 401.9792 0.0807 -1.0000 -1.0000 2821258 1599661718.20 151.5589 59.9972 32.0000 1.9701 1.9722 401.5990 402.1161 0.0808 -1.0000 -1.0000 2821321 1599661718.30 151.5589 59.9972 32.0000 1.9705 1.9725 401.4185 401.9351 0.0808 -1.0000 -1.0000 2821399 1599661718.40 151.5439 59.9972 32.0000 1.9701 1.9722 401.5330 402.0491 0.0806 -1.0000 -1.0000 2821461 1599661718.50 151.5275 59.9972 32.0000 1.9709 1.9730 401.4141 401.9303 0.0807 -1.0000 -1.0000 2821524 1599661718.60 151.5275 59.9972 32.0000 1.9705 1.9726 401.5308 402.0469 0.0806 -1.0000 -1.0000 2821602 1599661718.70 151.5275 59.9972 32.0000 1.9700 1.9721 401.4712 401.9867 0.0806 -1.0000 -1.0000 2821664 1599661718.80 151.5275 59.9972 32.0000 1.9700 1.9721 401.4372 401.9531 0.0806 -1.0000 -1.0000 2821727 1599661718.90 151.5275 59.9972 32.0000 1.9697 1.9718 401.5131 402.0287 0.0806 -1.0000 -1.0000 2821805 1599661719.00 151.5527 59.9972 32.0000 1.9703 1.9724 401.5627 402.0786 0.0806 -1.0000 -1.0000 2821867 1599661719.10 151.5527 59.9972 32.0000 1.9706 1.9727 401.4765 401.9925 0.0807 -1.0000 -1.0000 2821930 1599661719.20 151.5527 59.9972 32.0000 1.9707 1.9728 401.5055 402.0224 0.0807 -1.0000 -1.0000 2821992 1599661719.30 151.5527 59.9972 32.0000 1.9698 1.9718 401.5247 402.0399 0.0805 -1.0000 -1.0000 2822055 1599661719.40 151.5527 59.9972 32.0000 1.9703 1.9724 401.4515 401.9671 0.0806 -1.0000 -1.0000 2822117 1599661719.50 151.5926 59.9972 32.0000 1.9703 1.9724 401.5152 402.0312 0.0807 -1.0000 -1.0000 2822195 1599661719.60 151.5968 59.9972 32.0000 1.9706 1.9727 401.4577 401.9740 0.0807 -1.0000 -1.0000 2822258 1599661719.70 151.5968 59.9972 32.0000 1.9712 1.9733 401.4783 401.9943 0.0806 -1.0000 -1.0000 2822695 1599661719.80 151.5968 59.9972 32.0000 1.9701 1.9722 401.4951 402.0113 0.0807 -1.0000 -1.0000 2822758 1599661719.90 151.5968 59.9972 32.0000 1.9712 1.9733 401.5538 402.0707 0.0807 -1.0000 -1.0000 2822820 1599661720.00 151.5953 59.9972 32.0000 1.9700 1.9721 401.4666 401.9830 0.0807 -1.0000 -1.0000 2822883 1599661720.10 151.5821 59.9979 32.0000 1.9708 1.9729 401.4796 401.9954 0.0806 -1.0000 -1.0000 2822961 1599661720.20 151.5821 59.9979 32.0000 1.9709 1.9730 401.5297 402.0469 0.0808 -1.0000 -1.0000 2823023 1599661720.30 151.5821 59.9979 32.0000 1.9710 1.9731 401.5206 402.0370 0.0806 -1.0000 -1.0000 2823086 1599661720.40 151.5821 59.9979 32.0000 1.9706 1.9727 401.4633 401.9800 0.0808 -1.0000 -1.0000 2823148 1599661720.50 151.5821 59.9979 32.0000 1.9705 1.9726 401.5101 402.0260 0.0806 -1.0000 -1.0000 2823211 1599661720.60 151.5644 59.9979 32.0000 1.9703 1.9724 401.4461 401.9619 0.0806 -1.0000 -1.0000 2823289 1599661720.70 151.5644 59.9979 32.0000 1.9707 1.9728 401.5515 402.0681 0.0807 -1.0000 -1.0000 2823570 1599661720.80 151.5644 59.9979 32.0000 1.9709 1.9729 401.4920 402.0065 0.0805 -1.0000 -1.0000 2823633 1599661720.90 151.5644 59.9979 32.0000 1.9703 1.9724 401.5605 402.0770 0.0807 -1.0000 -1.0000 2823711 1599661721.00 151.5644 59.9979 32.0000 1.9707 1.9728 401.4343 401.9500 0.0805 -1.0000 -1.0000 2823773 1599661721.10 151.5644 59.9979 32.0000 1.9709 1.9730 401.4688 401.9838 0.0805 -1.0000 -1.0000 2823836 1599661721.20 151.5638 59.9979 32.0000 1.9711 1.9731 401.4643 401.9795 0.0805 -1.0000 -1.0000 2824023 1599661721.30 151.5638 59.9979 32.0000 1.9707 1.9728 401.5015 402.0174 0.0806 -1.0000 -1.0000 2824086 1599661721.40 151.5638 59.9979 32.0000 1.9699 1.9720 401.5713 402.0875 0.0806 -1.0000 -1.0000 2824148 1599661721.50 151.5638 59.9979 32.0000 1.9701 1.9722 401.5269 402.0423 0.0805 -1.0000 -1.0000 2824210 1599661721.60 151.5638 59.9979 32.0000 1.9700 1.9721 401.4441 401.9586 0.0804 -1.0000 -1.0000 2824273 1599661721.70 151.5610 59.9979 32.0000 1.9699 1.9720 401.4440 401.9591 0.0806 -1.0000 -1.0000 2824523 1599661721.80 151.5599 59.9979 32.0000 1.9705 1.9726 401.4749 401.9906 0.0805 -1.0000 -1.0000 2824585 1599661721.90 151.5599 59.9979 32.0000 1.9707 1.9728 401.5232 402.0388 0.0805 -1.0000 -1.0000 2824648 1599661722.00 151.5599 59.9979 32.0000 1.9712 1.9733 401.5116 402.0266 0.0805 -1.0000 -1.0000 2824710 1599661722.10 151.5599 59.9979 32.0000 1.9701 1.9721 401.4583 401.9745 0.0807 -1.0000 -1.0000 2824773 1599661722.20 151.5599 59.9979 32.0000 1.9707 1.9728 401.4981 402.0140 0.0806 -1.0000 -1.0000 2825054 1599661722.30 151.5562 59.9979 32.0000 1.9704 1.9725 401.4900 402.0058 0.0806 -1.0000 -1.0000 2825132 1599661722.40 151.5562 59.9979 32.0000 1.9702 1.9723 401.5032 402.0191 0.0806 -1.0000 -1.0000 2825195 1599661722.50 151.5562 59.9979 32.0000 1.9698 1.9719 401.4182 401.9341 0.0806 -1.0000 -1.0000 2825257 1599661722.60 151.5562 59.9979 32.0000 1.9705 1.9726 401.4949 402.0106 0.0806 -1.0000 -1.0000 2825320 1599661722.70 151.5562 59.9979 32.0000 1.9698 1.9719 401.4671 401.9833 0.0806 -1.0000 -1.0000 2825382 1599661722.80 151.5066 59.9979 32.0000 1.9711 1.9732 401.3967 401.9120 0.0805 -1.0000 -1.0000 2825476 1599661722.90 151.4995 59.9979 32.0000 1.9702 1.9723 401.4451 401.9609 0.0807 -1.0000 -1.0000 2825554 1599661723.00 151.4995 59.9979 32.0000 1.9703 1.9724 401.4684 401.9833 0.0805 -1.0000 -1.0000 2825616 1599661723.10 151.4995 59.9979 32.0000 1.9696 1.9717 401.4872 402.0035 0.0806 -1.0000 -1.0000 2825679 1599661723.20 151.4995 59.9979 32.0000 1.9700 1.9721 401.4735 401.9895 0.0807 -1.0000 -1.0000 2825757 1599661723.30 151.5083 59.9979 32.0000 1.9704 1.9725 401.5243 402.0404 0.0806 -1.0000 -1.0000 2826319 1599661723.40 151.5453 59.9979 32.0000 1.9701 1.9722 401.4123 401.9284 0.0807 -1.0000 -1.0000 2826382 1599661723.50 151.5453 59.9979 32.0000 1.9700 1.9721 401.4970 402.0135 0.0807 -1.0000 -1.0000 2826444 1599661723.60 151.5453 59.9979 32.0000 1.9699 1.9720 401.5332 402.0496 0.0807 -1.0000 -1.0000 2826507 1599661723.70 151.5453 59.9979 32.0000 1.9705 1.9726 401.4589 401.9746 0.0805 -1.0000 -1.0000 2826585 1599661723.80 151.5453 59.9979 32.0000 1.9699 1.9720 401.5239 402.0395 0.0806 -1.0000 -1.0000 2826647 1599661723.90 151.4908 59.9979 32.0000 1.9701 1.9721 401.4625 401.9789 0.0807 -1.0000 -1.0000 2826710 1599661724.00 151.4908 59.9979 32.0000 1.9697 1.9718 401.4336 401.9490 0.0804 -1.0000 -1.0000 2826788 1599661724.10 151.4908 59.9979 32.0000 1.9697 1.9717 401.5158 402.0310 0.0805 -1.0000 -1.0000 2826850 1599661724.20 151.4908 59.9979 32.0000 1.9700 1.9721 401.4688 401.9852 0.0807 -1.0000 -1.0000 2826913 1599661724.30 151.4908 59.9979 32.0000 1.9699 1.9720 401.4744 401.9903 0.0806 -1.0000 -1.0000 2827022 1599661724.40 151.4977 59.9979 32.0000 1.9698 1.9718 401.5041 402.0197 0.0806 -1.0000 -1.0000 2827069 1599661724.50 151.5204 59.9979 32.0000 1.9707 1.9727 401.4700 401.9858 0.0806 -1.0000 -1.0000 2827132 1599661724.60 151.5204 59.9979 32.0000 1.9701 1.9721 401.4476 401.9633 0.0806 -1.0000 -1.0000 2827225 1599661724.70 151.5204 59.9979 32.0000 1.9700 1.9720 401.5242 402.0408 0.0807 -1.0000 -1.0000 2827288 1599661724.80 151.5204 59.9979 32.0000 1.9696 1.9717 401.4992 402.0155 0.0807 -1.0000 -1.0000 2827522 1599661724.90 151.5204 59.9979 32.0000 1.9692 1.9713 401.4372 401.9525 0.0805 -1.0000 -1.0000 2827585 1599661725.00 151.5275 59.9985 32.0000 1.9697 1.9718 401.4190 401.9350 0.0806 -1.0000 -1.0000 2827647 1599661725.10 151.5275 59.9985 32.0000 1.9701 1.9722 401.4793 401.9946 0.0805 -1.0000 -1.0000 2827710 1599661725.20 151.5275 59.9985 32.0000 1.9703 1.9724 401.5096 402.0246 0.0805 -1.0000 -1.0000 2827788 1599661725.30 151.5275 59.9985 32.0000 1.9705 1.9725 401.4252 401.9416 0.0807 -1.0000 -1.0000 2828006 1599661725.40 151.5275 59.9985 32.0000 1.9701 1.9722 401.4689 401.9853 0.0807 -1.0000 -1.0000 2828069 1599661725.50 151.5275 59.9985 32.0000 1.9699 1.9719 401.5368 402.0527 0.0806 -1.0000 -1.0000 2828147 1599661725.60 151.5177 59.9985 32.0000 1.9707 1.9728 401.5305 402.0468 0.0807 -1.0000 -1.0000 2828210 1599661725.70 151.5078 59.9985 32.0000 1.9700 1.9721 401.4511 401.9667 0.0805 -1.0000 -1.0000 2828288 1599661725.80 151.5078 59.9985 32.0000 1.9702 1.9723 401.5638 402.0805 0.0807 -1.0000 -1.0000 2828506 1599661725.90 151.5078 59.9985 32.0000 1.9694 1.9715 401.5291 402.0456 0.0807 -1.0000 -1.0000 2828569 1599661726.00 151.5078 59.9985 32.0000 1.9699 1.9720 401.4918 402.0079 0.0806 -1.0000 -1.0000 2828647 1599661726.10 151.5078 59.9985 32.0000 1.9704 1.9725 401.4763 401.9929 0.0806 -1.0000 -1.0000 2828709 1599661726.20 151.5025 59.9985 32.0000 1.9702 1.9723 401.4873 402.0024 0.0805 -1.0000 -1.0000 2828772 1599661726.30 151.5025 59.9985 32.0000 1.9698 1.9719 401.5276 402.0429 0.0806 -1.0000 -1.0000 2829006 1599661726.40 151.5025 59.9985 32.0000 1.9692 1.9713 401.4933 402.0102 0.0807 -1.0000 -1.0000 2829069 1599661726.50 151.5025 59.9985 32.0000 1.9696 1.9716 401.4998 402.0163 0.0808 -1.0000 -1.0000 2829131 1599661726.60 151.5025 59.9985 32.0000 1.9698 1.9718 401.4001 401.9159 0.0806 -1.0000 -1.0000 2829209 1599661726.70 151.4811 59.9985 32.0000 1.9702 1.9723 401.5348 402.0505 0.0806 -1.0000 -1.0000 2829272 1599661726.80 151.4418 59.9985 32.0000 1.9696 1.9717 401.6027 402.1186 0.0806 -1.0000 -1.0000 2829334 1599661726.90 151.4418 59.9985 32.0000 1.9697 1.9717 401.5558 402.0719 0.0806 -1.0000 -1.0000 2829772 1599661727.00 151.4418 59.9985 32.0000 1.9700 1.9721 401.4150 401.9312 0.0807 -1.0000 -1.0000 2829834 1599661727.10 151.4418 59.9985 32.0000 1.9693 1.9714 401.4249 401.9414 0.0807 -1.0000 -1.0000 2829897 1599661727.20 151.4425 59.9985 32.0000 1.9703 1.9724 401.4350 401.9505 0.0806 -1.0000 -1.0000 2829959 1599661727.30 151.4929 59.9985 32.0000 1.9703 1.9724 401.4553 401.9715 0.0806 -1.0000 -1.0000 2830022 1599661727.40 151.4929 59.9985 32.0000 1.9700 1.9721 401.3770 401.8931 0.0807 -1.0000 -1.0000 2830318 1599661727.50 151.4929 59.9985 32.0000 1.9698 1.9719 401.4793 401.9948 0.0806 -1.0000 -1.0000 2830381 1599661727.60 151.4929 59.9985 32.0000 1.9697 1.9718 401.4368 401.9529 0.0806 -1.0000 -1.0000 2830443 1599661727.70 151.4929 59.9985 32.0000 1.9695 1.9716 401.5079 402.0235 0.0806 -1.0000 -1.0000 2830521 1599661727.80 151.4689 59.9985 32.0000 1.9698 1.9718 401.4608 401.9774 0.0807 -1.0000 -1.0000 2830584 1599661727.90 151.4689 59.9985 32.0000 1.9698 1.9718 401.4395 401.9551 0.0805 -1.0000 -1.0000 2830771 1599661728.00 151.4689 59.9985 32.0000 1.9699 1.9720 401.4719 401.9884 0.0807 -1.0000 -1.0000 2830850 1599661728.10 151.4689 59.9985 32.0000 1.9694 1.9715 401.4328 401.9493 0.0807 -1.0000 -1.0000 2830912 1599661728.20 151.4689 59.9985 32.0000 1.9695 1.9716 401.4422 401.9582 0.0806 -1.0000 -1.0000 2830975 1599661728.30 151.4671 59.9985 32.0000 1.9698 1.9719 401.4908 402.0062 0.0805 -1.0000 -1.0000 2831037 1599661728.40 151.4529 59.9985 32.0000 1.9696 1.9717 401.4679 401.9830 0.0805 -1.0000 -1.0000 2831287 1599661728.50 151.4529 59.9985 32.0000 1.9696 1.9716 401.4849 402.0005 0.0806 -1.0000 -1.0000 2831334 1599661728.60 151.4529 59.9985 32.0000 1.9699 1.9720 401.4339 401.9495 0.0805 -1.0000 -1.0000 2831412 1599661728.70 151.4529 59.9985 32.0000 1.9697 1.9717 401.4844 402.0000 0.0806 -1.0000 -1.0000 2831474 1599661728.80 151.4529 59.9985 32.0000 1.9704 1.9725 401.4937 402.0097 0.0806 -1.0000 -1.0000 2831537 1599661728.90 151.4728 59.9985 32.0000 1.9704 1.9725 401.5513 402.0673 0.0806 -1.0000 -1.0000 2832052 1599661729.00 151.4728 59.9985 32.0000 1.9700 1.9720 401.5057 402.0216 0.0806 -1.0000 -1.0000 2832115 1599661729.10 151.4728 59.9985 32.0000 1.9697 1.9718 401.5113 402.0268 0.0806 -1.0000 -1.0000 2832177 1599661729.20 151.4728 59.9985 32.0000 1.9692 1.9712 401.4447 401.9608 0.0806 -1.0000 -1.0000 2832240 1599661729.30 151.4728 59.9985 32.0000 1.9700 1.9721 401.3937 401.9090 0.0805 -1.0000 -1.0000 2832302 1599661729.40 151.4658 59.9985 32.0000 1.9704 1.9725 401.4879 402.0032 0.0806 -1.0000 -1.0000 2832365 1599661729.50 151.4593 59.9985 32.0000 1.9698 1.9719 401.4357 401.9517 0.0806 -1.0000 -1.0000 2832443 1599661729.60 151.4593 59.9985 32.0000 1.9694 1.9715 401.4530 401.9683 0.0805 -1.0000 -1.0000 2832505 1599661729.70 151.4593 59.9985 32.0000 1.9694 1.9715 401.4744 401.9901 0.0805 -1.0000 -1.0000 2832584 1599661729.80 151.4593 59.9985 32.0000 1.9698 1.9719 401.4635 401.9793 0.0806 -1.0000 -1.0000 2832646 1599661729.90 151.4593 59.9985 32.0000 1.9698 1.9719 401.4563 401.9711 0.0805 -1.0000 -1.0000 2833115 1599661730.00 151.4868 59.9990 32.0000 1.9693 1.9714 401.4770 401.9936 0.0807 -1.0000 -1.0000 2833193 1599661730.10 151.4868 59.9990 32.0000 1.9693 1.9713 401.4397 401.9554 0.0806 -1.0000 -1.0000 2833255 1599661730.20 151.4868 59.9990 32.0000 1.9696 1.9717 401.4676 401.9829 0.0805 -1.0000 -1.0000 2833333 1599661730.30 151.4868 59.9990 32.0000 1.9693 1.9714 401.4907 402.0071 0.0807 -1.0000 -1.0000 2833411 1599661730.40 151.4868 59.9990 32.0000 1.9701 1.9722 401.4969 402.0134 0.0807 -1.0000 -1.0000 2833474 1599661730.50 151.4868 59.9990 32.0000 1.9696 1.9717 401.4953 402.0108 0.0805 -1.0000 -1.0000 2833536 1599661730.60 151.4924 59.9990 32.0000 1.9694 1.9715 401.4741 401.9896 0.0806 -1.0000 -1.0000 2833599 1599661730.70 151.5004 59.9990 32.0000 1.9706 1.9727 401.4745 401.9907 0.0806 -1.0000 -1.0000 2833661 1599661730.80 151.5004 59.9990 32.0000 1.9700 1.9721 401.4241 401.9396 0.0806 -1.0000 -1.0000 2833724 1599661730.90 151.5004 59.9990 32.0000 1.9704 1.9725 401.5009 402.0171 0.0807 -1.0000 -1.0000 2833802 1599661731.00 151.5004 59.9990 32.0000 1.9694 1.9715 401.4519 401.9676 0.0805 -1.0000 -1.0000 2833864 1599661731.10 151.5016 59.9990 32.0000 1.9701 1.9721 401.5480 402.0636 0.0806 -1.0000 -1.0000 2833927 1599661731.20 151.5509 59.9990 32.0000 1.9700 1.9721 401.5040 402.0203 0.0806 -1.0000 -1.0000 2834005 1599661731.30 151.5509 59.9990 32.0000 1.9702 1.9723 401.4431 401.9581 0.0805 -1.0000 -1.0000 2834068 1599661731.40 151.5509 59.9990 32.0000 1.9700 1.9721 401.4522 401.9672 0.0805 -1.0000 -1.0000 2834130 1599661731.50 151.5509 59.9990 32.0000 1.9705 1.9726 401.4695 401.9843 0.0805 -1.0000 -1.0000 2834271 1599661731.60 151.5509 59.9990 32.0000 1.9704 1.9725 401.4785 401.9945 0.0807 -1.0000 -1.0000 2834333 1599661731.70 151.5509 59.9990 32.0000 1.9701 1.9722 401.5470 402.0632 0.0806 -1.0000 -1.0000 2834396 1599661731.80 151.4588 59.9990 32.0000 1.9696 1.9717 401.4515 401.9675 0.0806 -1.0000 -1.0000 2834458 1599661731.90 151.4588 59.9990 32.0000 1.9703 1.9723 401.5058 402.0211 0.0805 -1.0000 -1.0000 2834521 1599661732.00 151.4588 59.9990 32.0000 1.9705 1.9726 401.4443 401.9598 0.0805 -1.0000 -1.0000 2834817 1599661732.10 151.4588 59.9990 32.0000 1.9699 1.9720 401.4762 401.9913 0.0805 -1.0000 -1.0000 2834864 1599661732.20 151.4588 59.9990 32.0000 1.9703 1.9724 401.4609 401.9770 0.0807 -1.0000 -1.0000 2834942 1599661732.30 151.4609 59.9990 32.0000 1.9703 1.9724 401.4374 401.9538 0.0807 -1.0000 -1.0000 2835005 1599661732.40 151.4721 59.9990 32.0000 1.9691 1.9712 401.4695 401.9851 0.0805 -1.0000 -1.0000 2835067 1599661732.50 151.4721 59.9990 32.0000 1.9695 1.9716 401.4977 402.0140 0.0807 -1.0000 -1.0000 2835270 1599661732.60 151.4721 59.9990 32.0000 1.9701 1.9722 401.5060 402.0222 0.0806 -1.0000 -1.0000 2835333 1599661732.70 151.4721 59.9990 32.0000 1.9696 1.9717 401.4263 401.9427 0.0808 -1.0000 -1.0000 2835395 1599661732.80 151.4721 59.9990 32.0000 1.9698 1.9719 401.4767 401.9918 0.0805 -1.0000 -1.0000 2835458 1599661732.90 151.4952 59.9990 32.0000 1.9708 1.9729 401.4779 401.9943 0.0807 -1.0000 -1.0000 2835536 1599661733.00 151.4952 59.9990 32.0000 1.9705 1.9726 401.4948 402.0105 0.0805 -1.0000 -1.0000 2835864 1599661733.10 151.4952 59.9990 32.0000 1.9701 1.9722 401.4773 401.9942 0.0807 -1.0000 -1.0000 2835927 1599661733.20 151.4952 59.9990 32.0000 1.9697 1.9718 401.4802 401.9960 0.0806 -1.0000 -1.0000 2836005 1599661733.30 151.4952 59.9990 32.0000 1.9701 1.9722 401.4943 402.0096 0.0805 -1.0000 -1.0000 2836067 1599661733.40 151.4920 59.9990 32.0000 1.9703 1.9723 401.5204 402.0356 0.0806 -1.0000 -1.0000 2836130 1599661733.50 151.4895 59.9990 32.0000 1.9703 1.9724 401.4890 402.0049 0.0805 -1.0000 -1.0000 2836254 1599661733.60 151.4895 59.9990 32.0000 1.9705 1.9726 401.4813 401.9967 0.0806 -1.0000 -1.0000 2836317 1599661733.70 151.4895 59.9990 32.0000 1.9698 1.9718 401.4471 401.9640 0.0807 -1.0000 -1.0000 2836395 1599661733.80 151.4895 59.9990 32.0000 1.9702 1.9723 401.4848 401.9999 0.0805 -1.0000 -1.0000 2836458 1599661733.90 151.4895 59.9990 32.0000 1.9704 1.9725 401.4346 401.9497 0.0805 -1.0000 -1.0000 2836520 1599661734.00 151.4967 59.9990 32.0000 1.9701 1.9722 401.4574 401.9732 0.0806 -1.0000 -1.0000 2836598 1599661734.10 151.4967 59.9990 32.0000 1.9697 1.9718 401.4873 402.0036 0.0806 -1.0000 -1.0000 2836786 1599661734.20 151.4967 59.9990 32.0000 1.9702 1.9723 401.4029 401.9194 0.0807 -1.0000 -1.0000 2836848 1599661734.30 151.4967 59.9990 32.0000 1.9692 1.9713 401.3853 401.9010 0.0806 -1.0000 -1.0000 2836911 1599661734.40 151.4967 59.9990 32.0000 1.9703 1.9724 401.4468 401.9624 0.0806 -1.0000 -1.0000 2836973 1599661734.50 151.4774 59.9990 32.0000 1.9707 1.9727 401.4355 401.9513 0.0806 -1.0000 -1.0000 2837036 1599661734.60 151.4285 59.9990 32.0000 1.9700 1.9721 401.4305 401.9462 0.0806 -1.0000 -1.0000 2837535 1599661734.70 151.4285 59.9990 32.0000 1.9697 1.9718 401.4588 401.9741 0.0805 -1.0000 -1.0000 2837598 1599661734.80 151.4285 59.9990 32.0000 1.9699 1.9719 401.5215 402.0368 0.0806 -1.0000 -1.0000 2837661 1599661734.90 151.4285 59.9990 32.0000 1.9700 1.9721 401.5579 402.0735 0.0806 -1.0000 -1.0000 2837723 1599661735.00 151.4285 59.9990 32.0000 1.9700 1.9720 401.4249 401.9406 0.0806 -1.0000 -1.0000 2837801 1599661735.10 151.4732 59.9989 32.0000 1.9702 1.9722 401.5319 402.0476 0.0806 -1.0000 -1.0000 2838082 1599661735.20 151.4732 59.9989 32.0000 1.9705 1.9726 401.4264 401.9420 0.0805 -1.0000 -1.0000 2838145 1599661735.30 151.4732 59.9989 32.0000 1.9699 1.9719 401.4864 402.0021 0.0806 -1.0000 -1.0000 2838207 1599661735.40 151.4732 59.9989 32.0000 1.9702 1.9723 401.5118 402.0280 0.0806 -1.0000 -1.0000 2838270 1599661735.50 151.4732 59.9989 32.0000 1.9705 1.9726 401.4495 401.9655 0.0806 -1.0000 -1.0000 2838348 1599661735.60 151.5216 59.9989 32.0000 1.9706 1.9727 401.5131 402.0292 0.0806 -1.0000 -1.0000 2838566 1599661735.70 151.5364 59.9989 32.0000 1.9702 1.9723 401.4600 401.9747 0.0804 -1.0000 -1.0000 2838645 1599661735.80 151.5364 59.9989 32.0000 1.9702 1.9723 401.4557 401.9710 0.0806 -1.0000 -1.0000 2838707 1599661735.90 151.5364 59.9989 32.0000 1.9698 1.9719 401.4838 401.9998 0.0806 -1.0000 -1.0000 2838770 1599661736.00 151.5364 59.9989 32.0000 1.9706 1.9726 401.5046 402.0203 0.0807 -1.0000 -1.0000 2838848 1599661736.10 151.5364 59.9989 32.0000 1.9703 1.9724 401.4807 401.9974 0.0806 -1.0000 -1.0000 2839129 1599661736.20 151.4591 59.9989 32.0000 1.9699 1.9720 401.4283 401.9432 0.0805 -1.0000 -1.0000 2839191 1599661736.30 151.4591 59.9989 32.0000 1.9697 1.9718 401.4700 401.9861 0.0806 -1.0000 -1.0000 2839269 1599661736.40 151.4591 59.9989 32.0000 1.9695 1.9716 401.4748 401.9898 0.0805 -1.0000 -1.0000 2839332 1599661736.50 151.4591 59.9989 32.0000 1.9694 1.9715 401.5090 402.0246 0.0805 -1.0000 -1.0000 2839394 1599661736.60 151.4591 59.9989 32.0000 1.9693 1.9714 401.4498 401.9651 0.0806 -1.0000 -1.0000 2839582 1599661736.70 151.4966 59.9989 32.0000 1.9702 1.9723 401.4589 401.9742 0.0805 -1.0000 -1.0000 2839644 1599661736.80 151.4966 59.9989 32.0000 1.9702 1.9723 401.4073 401.9222 0.0805 -1.0000 -1.0000 2839707 1599661736.90 151.4966 59.9989 32.0000 1.9698 1.9719 401.5031 402.0189 0.0806 -1.0000 -1.0000 2839785 1599661737.00 151.4966 59.9989 32.0000 1.9700 1.9720 401.4870 402.0027 0.0806 -1.0000 -1.0000 2839847 1599661737.10 151.4966 59.9989 32.0000 1.9696 1.9717 401.4660 401.9814 0.0805 -1.0000 -1.0000 2840035 1599661737.20 151.4925 59.9989 32.0000 1.9704 1.9725 401.5078 402.0229 0.0805 -1.0000 -1.0000 2840097 1599661737.30 151.4857 59.9989 32.0000 1.9698 1.9718 401.5242 402.0394 0.0804 -1.0000 -1.0000 2840160 1599661737.40 151.4857 59.9989 32.0000 1.9701 1.9722 401.4955 402.0108 0.0805 -1.0000 -1.0000 2840222 1599661737.50 151.4857 59.9989 32.0000 1.9700 1.9721 401.4753 401.9900 0.0805 -1.0000 -1.0000 2840300 1599661737.60 151.4857 59.9989 32.0000 1.9691 1.9712 401.4220 401.9375 0.0806 -1.0000 -1.0000 2840363 1599661737.70 151.4857 59.9989 32.0000 1.9701 1.9722 401.5032 402.0185 0.0805 -1.0000 -1.0000 2840504 1599661737.80 151.5353 59.9989 32.0000 1.9696 1.9717 401.4684 401.9837 0.0805 -1.0000 -1.0000 2840550 1599661737.90 151.5353 59.9989 32.0000 1.9697 1.9717 401.4219 401.9371 0.0806 -1.0000 -1.0000 2840613 1599661738.00 151.5353 59.9989 32.0000 1.9706 1.9727 401.5486 402.0641 0.0805 -1.0000 -1.0000 2840691 1599661738.10 151.5353 59.9989 32.0000 1.9700 1.9721 401.5040 402.0194 0.0805 -1.0000 -1.0000 2840800 1599661738.20 151.5353 59.9989 32.0000 1.9700 1.9720 401.5132 402.0288 0.0806 -1.0000 -1.0000 2840863 1599661738.30 151.5535 59.9989 32.0000 1.9701 1.9722 401.3906 401.9062 0.0805 -1.0000 -1.0000 2840925 1599661738.40 151.5541 59.9989 32.0000 1.9693 1.9714 401.4995 402.0144 0.0805 -1.0000 -1.0000 2840988 1599661738.50 151.5541 59.9989 32.0000 1.9702 1.9723 401.5680 402.0837 0.0806 -1.0000 -1.0000 2841050 1599661738.60 151.5541 59.9989 32.0000 1.9703 1.9723 401.6048 402.1208 0.0806 -1.0000 -1.0000 2841128 1599661738.70 151.5541 59.9989 32.0000 1.9699 1.9720 401.4240 401.9392 0.0805 -1.0000 -1.0000 2841503 1599661738.80 151.5523 59.9989 32.0000 1.9699 1.9720 401.4952 402.0099 0.0804 -1.0000 -1.0000 2841566 1599661738.90 151.5404 59.9989 32.0000 1.9700 1.9721 401.4661 401.9817 0.0806 -1.0000 -1.0000 2841644 1599661739.00 151.5404 59.9989 32.0000 1.9700 1.9720 401.4815 401.9974 0.0806 -1.0000 -1.0000 2841706 1599661739.10 151.5404 59.9989 32.0000 1.9702 1.9723 401.4457 401.9610 0.0805 -1.0000 -1.0000 2841769 1599661739.20 151.5404 59.9989 32.0000 1.9702 1.9723 401.5146 402.0302 0.0806 -1.0000 -1.0000 2842003 1599661739.30 151.5404 59.9989 32.0000 1.9706 1.9727 401.4800 401.9953 0.0805 -1.0000 -1.0000 2842066 1599661739.40 151.4727 59.9989 32.0000 1.9702 1.9723 401.4974 402.0120 0.0804 -1.0000 -1.0000 2842128 1599661739.50 151.4727 59.9989 32.0000 1.9694 1.9714 401.4403 401.9553 0.0804 -1.0000 -1.0000 2842206 1599661739.60 151.4727 59.9989 32.0000 1.9700 1.9720 401.4544 401.9700 0.0806 -1.0000 -1.0000 2842316 1599661739.70 151.4727 59.9989 32.0000 1.9701 1.9722 401.3893 401.9040 0.0805 -1.0000 -1.0000 2842519 1599661739.80 151.4727 59.9989 32.0000 1.9696 1.9717 401.5060 402.0214 0.0806 -1.0000 -1.0000 2842581 1599661739.90 151.4811 59.9989 32.0000 1.9699 1.9720 401.5009 402.0149 0.0803 -1.0000 -1.0000 2842644 1599661740.00 151.4873 59.9990 32.0000 1.9706 1.9727 401.4789 401.9940 0.0805 -1.0000 -1.0000 2842706 1599661740.10 151.4873 59.9990 32.0000 1.9698 1.9719 401.4869 402.0023 0.0806 -1.0000 -1.0000 2842784 1599661740.20 151.4873 59.9990 32.0000 1.9700 1.9720 401.4958 402.0116 0.0806 -1.0000 -1.0000 2843065 1599661740.30 151.4873 59.9990 32.0000 1.9694 1.9714 401.5124 402.0275 0.0805 -1.0000 -1.0000 2843128 1599661740.40 151.4873 59.9990 32.0000 1.9708 1.9728 401.4784 401.9944 0.0806 -1.0000 -1.0000 2843190 1599661740.50 151.4877 59.9990 32.0000 1.9699 1.9720 401.5769 402.0925 0.0805 -1.0000 -1.0000 2843253 1599661740.60 151.4877 59.9990 32.0000 1.9699 1.9720 401.4246 401.9396 0.0805 -1.0000 -1.0000 2843331 1599661740.70 151.4877 59.9990 32.0000 1.9697 1.9717 401.4451 401.9607 0.0805 -1.0000 -1.0000 2843518 1599661740.80 151.4877 59.9990 32.0000 1.9695 1.9716 401.3930 401.9072 0.0804 -1.0000 -1.0000 2843581 1599661740.90 151.4877 59.9990 32.0000 1.9696 1.9717 401.4909 402.0059 0.0805 -1.0000 -1.0000 2843643 1599661741.00 151.4885 59.9990 32.0000 1.9699 1.9720 401.5015 402.0177 0.0806 -1.0000 -1.0000 2843706 1599661741.10 151.4949 59.9990 32.0000 1.9700 1.9721 401.4735 401.9889 0.0805 -1.0000 -1.0000 2843784 1599661741.20 151.4949 59.9990 32.0000 1.9703 1.9724 401.4359 401.9513 0.0805 -1.0000 -1.0000 2844065 1599661741.30 151.4949 59.9990 32.0000 1.9698 1.9719 401.4438 401.9592 0.0806 -1.0000 -1.0000 2844128 1599661741.40 151.4949 59.9990 32.0000 1.9697 1.9717 401.5145 402.0308 0.0807 -1.0000 -1.0000 2844190 1599661741.50 151.4949 59.9990 32.0000 1.9694 1.9715 401.4784 401.9945 0.0806 -1.0000 -1.0000 2844268 1599661741.60 151.5148 59.9990 32.0000 1.9703 1.9724 401.4854 402.0004 0.0805 -1.0000 -1.0000 2844331 1599661741.70 151.5148 59.9990 32.0000 1.9703 1.9724 401.5189 402.0344 0.0805 -1.0000 -1.0000 2844409 1599661741.80 151.5148 59.9990 32.0000 1.9702 1.9723 401.5165 402.0321 0.0806 -1.0000 -1.0000 2844534 1599661741.90 151.5148 59.9990 32.0000 1.9706 1.9727 401.5137 402.0284 0.0804 -1.0000 -1.0000 2844596 1599661742.00 151.5148 59.9990 32.0000 1.9697 1.9718 401.4370 401.9522 0.0805 -1.0000 -1.0000 2844674 1599661742.10 151.4956 59.9990 32.0000 1.9700 1.9721 401.4657 401.9806 0.0805 -1.0000 -1.0000 2844721 1599661742.20 151.4879 59.9990 32.0000 1.9699 1.9719 401.4536 401.9691 0.0805 -1.0000 -1.0000 2844784 1599661742.30 151.4879 59.9990 32.0000 1.9698 1.9718 401.4820 401.9977 0.0806 -1.0000 -1.0000 2845284 1599661742.40 151.4879 59.9990 32.0000 1.9692 1.9712 401.4773 401.9929 0.0805 -1.0000 -1.0000 2845346 1599661742.50 151.4879 59.9990 32.0000 1.9697 1.9718 401.4607 401.9758 0.0805 -1.0000 -1.0000 2845409 1599661742.60 151.4879 59.9990 32.0000 1.9697 1.9717 401.3902 401.9049 0.0805 -1.0000 -1.0000 2845487 1599661742.70 151.4636 59.9990 32.0000 1.9700 1.9721 401.4299 401.9460 0.0807 -1.0000 -1.0000 2845549 1599661742.80 151.4636 59.9990 32.0000 1.9700 1.9721 401.4649 401.9808 0.0805 -1.0000 -1.0000 2845987 1599661742.90 151.4636 59.9990 32.0000 1.9694 1.9715 401.4573 401.9725 0.0806 -1.0000 -1.0000 2846065 1599661743.00 151.4636 59.9990 32.0000 1.9697 1.9718 401.4399 401.9559 0.0806 -1.0000 -1.0000 2846127 1599661743.10 151.4636 59.9990 32.0000 1.9700 1.9721 401.5159 402.0312 0.0805 -1.0000 -1.0000 2846190 1599661743.20 151.4785 59.9990 32.0000 1.9699 1.9720 401.5201 402.0357 0.0806 -1.0000 -1.0000 2846252 1599661743.30 151.4785 59.9990 32.0000 1.9700 1.9721 401.3651 401.8817 0.0807 -1.0000 -1.0000 2846315 1599661743.40 151.4785 59.9990 32.0000 1.9693 1.9714 401.4254 401.9418 0.0807 -1.0000 -1.0000 2846377 1599661743.50 151.4785 59.9990 32.0000 1.9698 1.9719 401.4321 401.9483 0.0806 -1.0000 -1.0000 2846455 1599661743.60 151.4785 59.9990 32.0000 1.9697 1.9718 401.4314 401.9459 0.0805 -1.0000 -1.0000 2846518 1599661743.70 151.4785 59.9990 32.0000 1.9696 1.9717 401.4903 402.0060 0.0805 -1.0000 -1.0000 2846596 1599661743.80 151.5106 59.9990 32.0000 1.9702 1.9723 401.4805 401.9952 0.0804 -1.0000 -1.0000 2847268 1599661743.90 151.5106 59.9990 32.0000 1.9696 1.9717 401.4315 401.9469 0.0806 -1.0000 -1.0000 2847330 1599661744.00 151.5106 59.9990 32.0000 1.9700 1.9721 401.5133 402.0290 0.0806 -1.0000 -1.0000 2847393 1599661744.10 151.5106 59.9990 32.0000 1.9701 1.9722 401.4761 401.9911 0.0804 -1.0000 -1.0000 2847455 1599661744.20 151.5106 59.9990 32.0000 1.9705 1.9726 401.4085 401.9234 0.0805 -1.0000 -1.0000 2847533 1599661744.30 151.5208 59.9990 32.0000 1.9699 1.9720 401.5143 402.0297 0.0805 -1.0000 -1.0000 2847596 1599661744.40 151.5208 59.9990 32.0000 1.9693 1.9713 401.4850 401.9997 0.0804 -1.0000 -1.0000 2847658 1599661744.50 151.5208 59.9990 32.0000 1.9701 1.9722 401.4589 401.9743 0.0805 -1.0000 -1.0000 2847721 1599661744.60 151.5208 59.9990 32.0000 1.9697 1.9718 401.4645 401.9793 0.0805 -1.0000 -1.0000 2847799 1599661744.70 151.5208 59.9990 32.0000 1.9698 1.9718 401.5592 402.0746 0.0805 -1.0000 -1.0000 2847861 1599661744.80 151.5204 59.9990 32.0000 1.9704 1.9724 401.5308 402.0453 0.0804 -1.0000 -1.0000 2847924 1599661744.90 151.5014 59.9988 32.0000 1.9705 1.9725 401.4917 402.0064 0.0804 -1.0000 -1.0000 2848002 1599661745.00 151.5014 59.9988 32.0000 1.9698 1.9718 401.4896 402.0040 0.0804 -1.0000 -1.0000 2848064 1599661745.10 151.5014 59.9988 32.0000 1.9697 1.9718 401.4924 402.0079 0.0805 -1.0000 -1.0000 2848127 1599661745.20 151.5014 59.9988 32.0000 1.9706 1.9727 401.4745 401.9896 0.0805 -1.0000 -1.0000 2848205 1599661745.30 151.5014 59.9988 32.0000 1.9701 1.9722 401.4965 402.0114 0.0805 -1.0000 -1.0000 2848267 1599661745.40 151.5014 59.9988 32.0000 1.9700 1.9721 401.3653 401.8816 0.0806 -1.0000 -1.0000 2848330 1599661745.50 151.5470 59.9988 32.0000 1.9705 1.9726 401.4794 401.9949 0.0805 -1.0000 -1.0000 2848408 1599661745.60 151.5669 59.9988 32.0000 1.9707 1.9728 401.5036 402.0190 0.0805 -1.0000 -1.0000 2848470 1599661745.70 151.5669 59.9988 32.0000 1.9704 1.9725 401.5173 402.0336 0.0806 -1.0000 -1.0000 2848533 1599661745.80 151.5669 59.9988 32.0000 1.9700 1.9721 401.5062 402.0228 0.0808 -1.0000 -1.0000 2848595 1599661745.90 151.5669 59.9988 32.0000 1.9699 1.9720 401.5168 402.0323 0.0805 -1.0000 -1.0000 2848783 1599661746.00 151.5669 59.9988 32.0000 1.9696 1.9717 401.4812 401.9962 0.0805 -1.0000 -1.0000 2848845 1599661746.10 151.5107 59.9988 32.0000 1.9700 1.9720 401.4844 401.9993 0.0804 -1.0000 -1.0000 2848908 1599661746.20 151.5107 59.9988 32.0000 1.9699 1.9720 401.4510 401.9645 0.0803 -1.0000 -1.0000 2848970 1599661746.30 151.5107 59.9988 32.0000 1.9696 1.9717 401.5006 402.0152 0.0804 -1.0000 -1.0000 2849048 1599661746.40 151.5107 59.9988 32.0000 1.9700 1.9721 401.5044 402.0192 0.0804 -1.0000 -1.0000 2849267 1599661746.50 151.5107 59.9988 32.0000 1.9701 1.9722 401.4392 401.9539 0.0805 -1.0000 -1.0000 2849330 1599661746.60 151.5171 59.9988 32.0000 1.9702 1.9723 401.4605 401.9753 0.0804 -1.0000 -1.0000 2849408 1599661746.70 151.5175 59.9988 32.0000 1.9704 1.9725 401.4739 401.9880 0.0804 -1.0000 -1.0000 2849470 1599661746.80 151.5175 59.9988 32.0000 1.9709 1.9730 401.5359 402.0520 0.0805 -1.0000 -1.0000 2849533 1599661746.90 151.5175 59.9988 32.0000 1.9695 1.9715 401.5135 402.0287 0.0805 -1.0000 -1.0000 2850017 1599661747.00 151.5175 59.9988 32.0000 1.9700 1.9721 401.4063 401.9202 0.0804 -1.0000 -1.0000 2850079 1599661747.10 151.5147 59.9988 32.0000 1.9702 1.9723 401.4702 401.9852 0.0805 -1.0000 -1.0000 2850142 1599661747.20 151.5014 59.9988 32.0000 1.9697 1.9717 401.4667 401.9819 0.0805 -1.0000 -1.0000 2850220 1599661747.30 151.5014 59.9988 32.0000 1.9698 1.9718 401.4725 401.9876 0.0804 -1.0000 -1.0000 2850282 1599661747.40 151.5014 59.9988 32.0000 1.9693 1.9714 401.4583 401.9727 0.0804 -1.0000 -1.0000 2850345 1599661747.50 151.5014 59.9988 32.0000 1.9698 1.9718 401.4883 402.0029 0.0804 -1.0000 -1.0000 2850407 1599661747.60 151.5014 59.9988 32.0000 1.9702 1.9723 401.4032 401.9185 0.0805 -1.0000 -1.0000 2850470 1599661747.70 151.5251 59.9988 32.0000 1.9704 1.9725 401.5588 402.0736 0.0804 -1.0000 -1.0000 2850548 1599661747.80 151.5251 59.9988 32.0000 1.9705 1.9726 401.4932 402.0082 0.0805 -1.0000 -1.0000 2850610 1599661747.90 151.5251 59.9988 32.0000 1.9705 1.9726 401.5614 402.0763 0.0804 -1.0000 -1.0000 2850782 1599661748.00 151.5251 59.9988 32.0000 1.9699 1.9719 401.5781 402.0931 0.0805 -1.0000 -1.0000 2850860 1599661748.10 151.5251 59.9988 32.0000 1.9704 1.9725 401.5143 402.0290 0.0804 -1.0000 -1.0000 2850923 1599661748.20 151.4719 59.9988 32.0000 1.9704 1.9724 401.5183 402.0333 0.0804 -1.0000 -1.0000 2850985 1599661748.30 151.4202 59.9988 32.0000 1.9709 1.9729 401.5232 402.0382 0.0805 -1.0000 -1.0000 2851048 1599661748.40 151.4202 59.9988 32.0000 1.9699 1.9720 401.5433 402.0585 0.0805 -1.0000 -1.0000 2851282 1599661748.50 151.4202 59.9988 32.0000 1.9692 1.9713 401.5526 402.0674 0.0804 -1.0000 -1.0000 2851345 1599661748.60 151.4202 59.9988 32.0000 1.9700 1.9721 401.4852 401.9996 0.0804 -1.0000 -1.0000 2851407 1599661748.70 151.4202 59.9988 32.0000 1.9697 1.9718 401.4238 401.9393 0.0806 -1.0000 -1.0000 2851470 1599661748.80 151.4726 59.9988 32.0000 1.9700 1.9721 401.4805 401.9950 0.0803 -1.0000 -1.0000 2851532 1599661748.90 151.4744 59.9988 32.0000 1.9703 1.9723 401.5056 402.0214 0.0806 -1.0000 -1.0000 2851766 1599661749.00 151.4744 59.9988 32.0000 1.9700 1.9721 401.5187 402.0339 0.0805 -1.0000 -1.0000 2851829 1599661749.10 151.4744 59.9988 32.0000 1.9696 1.9717 401.4679 401.9834 0.0805 -1.0000 -1.0000 2851892 1599661749.20 151.4744 59.9988 32.0000 1.9703 1.9724 401.4963 402.0116 0.0805 -1.0000 -1.0000 2851970 1599661749.30 151.4770 59.9988 32.0000 1.9695 1.9715 401.4685 401.9831 0.0804 -1.0000 -1.0000 2852032 1599661749.40 151.4828 59.9988 32.0000 1.9704 1.9725 401.4807 401.9959 0.0805 -1.0000 -1.0000 2852532 1599661749.50 151.4828 59.9988 32.0000 1.9702 1.9723 401.5411 402.0560 0.0804 -1.0000 -1.0000 2852594 1599661749.60 151.4828 59.9988 32.0000 1.9694 1.9715 401.4001 401.9150 0.0805 -1.0000 -1.0000 2852657 1599661749.70 151.4828 59.9988 32.0000 1.9701 1.9722 401.4793 401.9955 0.0807 -1.0000 -1.0000 2852735 1599661749.80 151.4828 59.9988 32.0000 1.9698 1.9719 401.4865 402.0020 0.0805 -1.0000 -1.0000 2852798 1599661749.90 151.4419 59.9989 32.0000 1.9707 1.9727 401.5020 402.0173 0.0805 -1.0000 -1.0000 2852860 1599661750.00 151.4419 59.9989 32.0000 1.9700 1.9720 401.4652 401.9802 0.0805 -1.0000 -1.0000 2853266 1599661750.10 151.4419 59.9989 32.0000 1.9699 1.9719 401.5529 402.0693 0.0806 -1.0000 -1.0000 2853329 1599661750.20 151.4419 59.9989 32.0000 1.9695 1.9716 401.4495 401.9640 0.0804 -1.0000 -1.0000 2853391 1599661750.30 151.4419 59.9989 32.0000 1.9707 1.9728 401.4693 401.9843 0.0805 -1.0000 -1.0000 2853469 1599661750.40 151.4419 59.9989 32.0000 1.9702 1.9723 401.5770 402.0919 0.0805 -1.0000 -1.0000 2853532 1599661750.50 151.4793 59.9989 32.0000 1.9697 1.9717 401.4328 401.9482 0.0806 -1.0000 -1.0000 2853594 1599661750.60 151.4943 59.9989 32.0000 1.9699 1.9720 401.4923 402.0076 0.0805 -1.0000 -1.0000 2853672 1599661750.70 151.4943 59.9989 32.0000 1.9699 1.9720 401.5053 402.0200 0.0804 -1.0000 -1.0000 2853735 1599661750.80 151.4943 59.9989 32.0000 1.9702 1.9723 401.4937 402.0082 0.0804 -1.0000 -1.0000 2853797 1599661750.90 151.4943 59.9989 32.0000 1.9701 1.9722 401.6014 402.1166 0.0805 -1.0000 -1.0000 2853875 1599661751.00 151.4943 59.9989 32.0000 1.9702 1.9723 401.4466 401.9616 0.0805 -1.0000 -1.0000 2854000 1599661751.10 151.4775 59.9989 32.0000 1.9698 1.9719 401.4525 401.9670 0.0804 -1.0000 -1.0000 2854063 1599661751.20 151.4775 59.9989 32.0000 1.9696 1.9717 401.5318 402.0466 0.0804 -1.0000 -1.0000 2854141 1599661751.30 151.4775 59.9989 32.0000 1.9702 1.9723 401.5212 402.0365 0.0805 -1.0000 -1.0000 2854203 1599661751.40 151.4775 59.9989 32.0000 1.9702 1.9723 401.4932 402.0080 0.0804 -1.0000 -1.0000 2854266 1599661751.50 151.4775 59.9989 32.0000 1.9696 1.9717 401.5253 402.0407 0.0805 -1.0000 -1.0000 2854328 1599661751.60 151.5375 59.9989 32.0000 1.9696 1.9716 401.4820 401.9974 0.0805 -1.0000 -1.0000 2854391 1599661751.70 151.5499 59.9989 32.0000 1.9697 1.9718 401.4923 402.0075 0.0804 -1.0000 -1.0000 2854469 1599661751.80 151.5499 59.9989 32.0000 1.9696 1.9717 401.5479 402.0623 0.0804 -1.0000 -1.0000 2854531 1599661751.90 151.5499 59.9989 32.0000 1.9702 1.9723 401.4798 401.9947 0.0804 -1.0000 -1.0000 2854594 1599661752.00 151.5499 59.9989 32.0000 1.9705 1.9726 401.5521 402.0681 0.0805 -1.0000 -1.0000 2854672 1599661752.10 151.5499 59.9989 32.0000 1.9700 1.9721 401.4888 402.0032 0.0804 -1.0000 -1.0000 2854735 1599661752.20 151.5029 59.9989 32.0000 1.9701 1.9722 401.4880 402.0029 0.0805 -1.0000 -1.0000 2854797 1599661752.30 151.5029 59.9989 32.0000 1.9699 1.9720 401.4595 401.9750 0.0806 -1.0000 -1.0000 2854860 1599661752.40 151.5029 59.9989 32.0000 1.9699 1.9720 401.5233 402.0387 0.0804 -1.0000 -1.0000 2854938 1599661752.50 151.5029 59.9989 32.0000 1.9703 1.9724 401.5275 402.0423 0.0805 -1.0000 -1.0000 2855516 1599661752.60 151.5029 59.9989 32.0000 1.9703 1.9724 401.4939 402.0085 0.0804 -1.0000 -1.0000 2855594 1599661752.70 151.5118 59.9989 32.0000 1.9705 1.9726 401.4834 401.9983 0.0805 -1.0000 -1.0000 2855656 1599661752.80 151.5118 59.9989 32.0000 1.9703 1.9724 401.5290 402.0423 0.0803 -1.0000 -1.0000 2855719 1599661752.90 151.5118 59.9989 32.0000 1.9708 1.9729 401.5341 402.0498 0.0805 -1.0000 -1.0000 2855797 1599661753.00 151.5118 59.9989 32.0000 1.9697 1.9717 401.5122 402.0268 0.0804 -1.0000 -1.0000 2855859 1599661753.10 151.5118 59.9989 32.0000 1.9698 1.9719 401.4699 401.9849 0.0805 -1.0000 -1.0000 2855922 1599661753.20 151.5043 59.9989 32.0000 1.9698 1.9719 401.4741 401.9888 0.0804 -1.0000 -1.0000 2856000 1599661753.30 151.4958 59.9989 32.0000 1.9702 1.9723 401.4173 401.9325 0.0806 -1.0000 -1.0000 2856062 1599661753.40 151.4958 59.9989 32.0000 1.9701 1.9722 401.5649 402.0798 0.0804 -1.0000 -1.0000 2856125 1599661753.50 151.4958 59.9989 32.0000 1.9703 1.9723 401.4959 402.0113 0.0805 -1.0000 -1.0000 2856265 1599661753.60 151.4958 59.9989 32.0000 1.9701 1.9722 401.4830 401.9978 0.0804 -1.0000 -1.0000 2856328 1599661753.70 151.4957 59.9989 32.0000 1.9702 1.9722 401.5183 402.0325 0.0804 -1.0000 -1.0000 2856406 1599661753.80 151.4886 59.9989 32.0000 1.9698 1.9719 401.5507 402.0655 0.0804 -1.0000 -1.0000 2856468 1599661753.90 151.4886 59.9989 32.0000 1.9695 1.9716 401.5659 402.0805 0.0804 -1.0000 -1.0000 2856531 1599661754.00 151.4886 59.9989 32.0000 1.9699 1.9719 401.5247 402.0391 0.0804 -1.0000 -1.0000 2856594 1599661754.10 151.4886 59.9989 32.0000 1.9698 1.9719 401.4588 401.9729 0.0803 -1.0000 -1.0000 2856765 1599661754.20 151.4886 59.9989 32.0000 1.9699 1.9719 401.4623 401.9784 0.0807 -1.0000 -1.0000 2856828 1599661754.30 151.4886 59.9989 32.0000 1.9705 1.9725 401.4760 401.9907 0.0805 -1.0000 -1.0000 2856906 1599661754.40 151.5082 59.9989 32.0000 1.9699 1.9720 401.4865 402.0011 0.0803 -1.0000 -1.0000 2856968 1599661754.50 151.5193 59.9989 32.0000 1.9703 1.9724 401.5053 402.0203 0.0805 -1.0000 -1.0000 2857031 1599661754.60 151.5193 59.9989 32.0000 1.9707 1.9728 401.4795 401.9953 0.0805 -1.0000 -1.0000 2857281 1599661754.70 151.5193 59.9989 32.0000 1.9699 1.9720 401.5218 402.0364 0.0804 -1.0000 -1.0000 2857343 1599661754.80 151.5193 59.9989 32.0000 1.9694 1.9715 401.6014 402.1161 0.0804 -1.0000 -1.0000 2857406 1599661754.90 151.5193 59.9989 32.0000 1.9695 1.9716 401.4350 401.9489 0.0803 -1.0000 -1.0000 2857484 1599661755.00 151.4942 59.9993 32.0000 1.9701 1.9722 401.5910 402.1058 0.0805 -1.0000 -1.0000 2857546 1599661755.10 151.4942 59.9993 32.0000 1.9701 1.9722 401.4480 401.9631 0.0804 -1.0000 -1.0000 2857781 1599661755.20 151.4942 59.9993 32.0000 1.9692 1.9713 401.4563 401.9701 0.0804 -1.0000 -1.0000 2857859 1599661755.30 151.4942 59.9993 32.0000 1.9691 1.9712 401.4729 401.9878 0.0804 -1.0000 -1.0000 2857921 1599661755.40 151.4942 59.9993 32.0000 1.9704 1.9725 401.4540 401.9684 0.0804 -1.0000 -1.0000 2857984 1599661755.50 151.4938 59.9993 32.0000 1.9699 1.9719 401.4317 401.9463 0.0804 -1.0000 -1.0000 2858046 1599661755.60 151.4937 59.9993 32.0000 1.9698 1.9719 401.4853 402.0001 0.0804 -1.0000 -1.0000 2858546 1599661755.70 151.4937 59.9993 32.0000 1.9702 1.9723 401.5053 402.0188 0.0803 -1.0000 -1.0000 2858609 1599661755.80 151.4937 59.9993 32.0000 1.9703 1.9723 401.5137 402.0280 0.0804 -1.0000 -1.0000 2858671 1599661755.90 151.4937 59.9993 32.0000 1.9698 1.9719 401.4621 401.9776 0.0805 -1.0000 -1.0000 2858734 1599661756.00 151.4972 59.9993 32.0000 1.9700 1.9721 401.4861 402.0008 0.0804 -1.0000 -1.0000 2858812 1599661756.10 151.5204 59.9993 32.0000 1.9707 1.9727 401.5224 402.0368 0.0804 -1.0000 -1.0000 2859140 1599661756.20 151.5204 59.9993 32.0000 1.9708 1.9729 401.4544 401.9681 0.0803 -1.0000 -1.0000 2859202 1599661756.30 151.5204 59.9993 32.0000 1.9709 1.9730 401.4537 401.9676 0.0804 -1.0000 -1.0000 2859280 1599661756.40 151.5204 59.9993 32.0000 1.9708 1.9729 401.4582 401.9726 0.0804 -1.0000 -1.0000 2859343 1599661756.50 151.5204 59.9993 32.0000 1.9698 1.9718 401.4811 401.9960 0.0804 -1.0000 -1.0000 2859405 1599661756.60 151.5617 59.9993 32.0000 1.9699 1.9720 401.4243 401.9383 0.0803 -1.0000 -1.0000 2900015 1599661756.70 151.5617 59.9993 32.0000 1.9700 1.9721 401.4598 401.9739 0.0803 -1.0000 -1.0000 2900077 1599661756.80 151.5617 59.9993 32.0000 1.9707 1.9728 401.4719 401.9855 0.0802 -1.0000 -1.0000 2900140 1599661756.90 151.5617 59.9993 32.0000 1.9712 1.9733 401.5375 402.0510 0.0803 -1.0000 -1.0000 2900218 1599661757.00 151.5617 59.9993 32.0000 1.9703 1.9723 401.4818 401.9954 0.0802 -1.0000 -1.0000 2900280 1599661757.10 151.5541 59.9993 32.0000 1.9705 1.9726 401.4790 401.9934 0.0805 -1.0000 -1.0000 2900343 1599661757.20 151.5447 59.9993 32.0000 1.9703 1.9724 401.4665 401.9815 0.0804 -1.0000 -1.0000 2900421 1599661757.30 151.5447 59.9993 32.0000 1.9708 1.9729 401.4587 401.9724 0.0803 -1.0000 -1.0000 2900483 1599661757.40 151.5447 59.9993 32.0000 1.9703 1.9724 401.5422 402.0570 0.0804 -1.0000 -1.0000 2900546 1599661757.50 151.5447 59.9993 32.0000 1.9702 1.9723 401.5039 402.0179 0.0802 -1.0000 -1.0000 2900624 1599661757.60 151.5447 59.9993 32.0000 1.9701 1.9722 401.4087 401.9226 0.0803 -1.0000 -1.0000 2900811 1599661757.70 151.4717 59.9993 32.0000 1.9699 1.9719 401.4277 401.9416 0.0804 -1.0000 -1.0000 2900889 1599661757.80 151.4717 59.9993 32.0000 1.9695 1.9716 401.5203 402.0346 0.0803 -1.0000 -1.0000 2900952 1599661757.90 151.4717 59.9993 32.0000 1.9696 1.9717 401.5272 402.0420 0.0804 -1.0000 -1.0000 2901014 1599661758.00 151.4717 59.9993 32.0000 1.9689 1.9710 401.4835 401.9986 0.0805 -1.0000 -1.0000 2901077 1599661758.10 151.4717 59.9993 32.0000 1.9700 1.9721 401.4837 401.9983 0.0804 -1.0000 -1.0000 2901280 1599661758.20 151.4961 59.9993 32.0000 1.9696 1.9717 401.4455 401.9603 0.0805 -1.0000 -1.0000 2901342 1599661758.30 151.5142 59.9993 32.0000 1.9698 1.9719 401.5052 402.0204 0.0805 -1.0000 -1.0000 2901405 1599661758.40 151.5142 59.9993 32.0000 1.9706 1.9727 401.4661 401.9811 0.0805 -1.0000 -1.0000 2901467 1599661758.50 151.5142 59.9993 32.0000 1.9703 1.9723 401.5117 402.0270 0.0805 -1.0000 -1.0000 2901530 1599661758.60 151.5142 59.9993 32.0000 1.9703 1.9724 401.5041 402.0190 0.0804 -1.0000 -1.0000 2901608 1599661758.70 151.5142 59.9993 32.0000 1.9696 1.9717 401.5137 402.0282 0.0804 -1.0000 -1.0000 2901670 1599661758.80 151.5142 59.9993 32.0000 1.9696 1.9716 401.4357 401.9498 0.0804 -1.0000 -1.0000 2901733 1599661758.90 151.5142 59.9993 32.0000 1.9697 1.9718 401.4667 401.9810 0.0804 -1.0000 -1.0000 2901811 1599661759.00 151.5142 59.9993 32.0000 1.9695 1.9716 401.5073 402.0212 0.0803 -1.0000 -1.0000 2901873 1599661759.10 151.5142 59.9993 32.0000 1.9694 1.9715 401.5390 402.0529 0.0803 -1.0000 -1.0000 2901936 1599661759.20 151.5142 59.9993 32.0000 1.9705 1.9726 401.5128 402.0265 0.0802 -1.0000 -1.0000 2902748 1599661759.30 151.5530 59.9993 32.0000 1.9702 1.9723 401.4937 402.0079 0.0803 -1.0000 -1.0000 2902811 1599661759.40 151.5530 59.9993 32.0000 1.9700 1.9721 401.5155 402.0293 0.0802 -1.0000 -1.0000 2902873 1599661759.50 151.5530 59.9993 32.0000 1.9704 1.9725 401.4477 401.9626 0.0805 -1.0000 -1.0000 2902936 1599661759.60 151.5530 59.9993 32.0000 1.9706 1.9727 401.5303 402.0446 0.0803 -1.0000 -1.0000 2902998 1599661759.70 151.5530 59.9993 32.0000 1.9699 1.9719 401.5334 402.0472 0.0803 -1.0000 -1.0000 2903076 1599661759.80 151.5454 59.9991 32.0000 1.9706 1.9727 401.5406 402.0554 0.0805 -1.0000 -1.0000 2903139 1599661759.90 151.5096 59.9979 32.0000 1.9701 1.9722 401.4881 402.0033 0.0804 -1.0000 -1.0000 2903201 1599661760.00 151.5096 59.9979 32.0000 1.9702 1.9723 401.5015 402.0151 0.0803 -1.0000 -1.0000 2903279 1599661760.10 151.5096 59.9979 32.0000 1.9697 1.9718 401.5249 402.0395 0.0804 -1.0000 -1.0000 2903342 1599661760.20 151.5096 59.9979 32.0000 1.9694 1.9715 401.5316 402.0458 0.0804 -1.0000 -1.0000 2903404 1599661760.30 151.5096 59.9979 32.0000 1.9698 1.9719 401.5389 402.0534 0.0804 -1.0000 -1.0000 2903467 1599661760.40 151.4916 59.9979 32.0000 1.9700 1.9721 401.5634 402.0774 0.0803 -1.0000 -1.0000 2903529 1599661760.50 151.4916 59.9979 32.0000 1.9699 1.9719 401.4628 401.9777 0.0804 -1.0000 -1.0000 2903592 1599661760.60 151.4916 59.9979 32.0000 1.9700 1.9721 401.5260 402.0402 0.0803 -1.0000 -1.0000 2903670 1599661760.70 151.4916 59.9979 32.0000 1.9693 1.9714 401.5337 402.0484 0.0804 -1.0000 -1.0000 2903732 1599661760.80 151.4916 59.9979 32.0000 1.9697 1.9718 401.4733 401.9872 0.0803 -1.0000 -1.0000 2903795 1599661760.90 151.4916 59.9979 32.0000 1.9700 1.9721 401.4931 402.0075 0.0804 -1.0000 -1.0000 2903873 1599661761.00 151.5328 59.9979 32.0000 1.9694 1.9715 401.4839 401.9985 0.0804 -1.0000 -1.0000 2903935 1599661761.10 151.5328 59.9979 32.0000 1.9700 1.9721 401.4617 401.9768 0.0804 -1.0000 -1.0000 2903998 1599661761.20 151.5328 59.9979 32.0000 1.9702 1.9723 401.4299 401.9441 0.0804 -1.0000 -1.0000 2904529 1599661761.30 151.5328 59.9979 32.0000 1.9705 1.9725 401.5337 402.0478 0.0803 -1.0000 -1.0000 2904592 1599661761.40 151.5328 59.9979 32.0000 1.9703 1.9724 401.5221 402.0362 0.0804 -1.0000 -1.0000 2904654 1599661761.50 151.5439 59.9979 32.0000 1.9699 1.9720 401.5425 402.0570 0.0803 -1.0000 -1.0000 2904732 1599661761.60 151.5546 59.9979 32.0000 1.9704 1.9725 401.4532 401.9672 0.0803 -1.0000 -1.0000 2904795 1599661761.70 151.5546 59.9979 32.0000 1.9705 1.9725 401.5627 402.0770 0.0804 -1.0000 -1.0000 2904857 1599661761.80 151.5546 59.9979 32.0000 1.9707 1.9728 401.5570 402.0718 0.0804 -1.0000 -1.0000 2904920 1599661761.90 151.5546 59.9979 32.0000 1.9704 1.9725 401.5152 402.0293 0.0803 -1.0000 -1.0000 2904982 1599661762.00 151.5546 59.9979 32.0000 1.9703 1.9724 401.5109 402.0253 0.0804 -1.0000 -1.0000 2905060 1599661762.10 151.5403 59.9979 32.0000 1.9704 1.9725 401.4640 401.9786 0.0804 -1.0000 -1.0000 2905123 1599661762.20 151.4468 59.9979 32.0000 1.9702 1.9723 401.4426 401.9572 0.0804 -1.0000 -1.0000 2905185 1599661762.30 151.4468 59.9979 32.0000 1.9695 1.9716 401.4842 401.9984 0.0803 -1.0000 -1.0000 2905263 1599661762.40 151.4468 59.9979 32.0000 1.9698 1.9719 401.4514 401.9653 0.0803 -1.0000 -1.0000 2905326 1599661762.50 151.4468 59.9979 32.0000 1.9696 1.9717 401.3381 401.8525 0.0804 -1.0000 -1.0000 2905388 1599661762.60 151.4468 59.9979 32.0000 1.9704 1.9725 401.5242 402.0385 0.0803 -1.0000 -1.0000 2905451 1599661762.70 151.4289 59.9979 32.0000 1.9699 1.9720 401.4708 401.9870 0.0806 -1.0000 -1.0000 2905513 1599661762.80 151.4289 59.9979 32.0000 1.9699 1.9720 401.4486 401.9635 0.0805 -1.0000 -1.0000 2905794 1599661762.90 151.4289 59.9979 32.0000 1.9689 1.9710 401.4858 402.0001 0.0803 -1.0000 -1.0000 2905873 1599661763.00 151.4289 59.9979 32.0000 1.9695 1.9715 401.3550 401.8692 0.0804 -1.0000 -1.0000 2905935 1599661763.10 151.4289 59.9979 32.0000 1.9702 1.9723 401.4408 401.9550 0.0803 -1.0000 -1.0000 2905998 1599661763.20 151.4356 59.9979 32.0000 1.9697 1.9718 401.4276 401.9418 0.0804 -1.0000 -1.0000 2906076 1599661763.30 151.4626 59.9979 32.0000 1.9693 1.9713 401.4759 401.9905 0.0804 -1.0000 -1.0000 2906138 1599661763.40 151.4626 59.9979 32.0000 1.9694 1.9715 401.4654 401.9802 0.0804 -1.0000 -1.0000 2906201 1599661763.50 151.4626 59.9979 32.0000 1.9696 1.9717 401.4416 401.9557 0.0803 -1.0000 -1.0000 2906263 1599661763.60 151.4626 59.9979 32.0000 1.9701 1.9721 401.4886 402.0025 0.0803 -1.0000 -1.0000 2906326 1599661763.70 151.4626 59.9979 32.0000 1.9710 1.9731 401.5066 402.0203 0.0802 -1.0000 -1.0000 2906404 1599661763.80 151.5637 59.9979 32.0000 1.9704 1.9724 401.4453 401.9593 0.0804 -1.0000 -1.0000 2906779 1599661763.90 151.5637 59.9979 32.0000 1.9700 1.9721 401.5441 402.0585 0.0803 -1.0000 -1.0000 2906841 1599661764.00 151.5637 59.9979 32.0000 1.9706 1.9727 401.4838 401.9971 0.0802 -1.0000 -1.0000 2906919 1599661764.10 151.5637 59.9979 32.0000 1.9705 1.9726 401.5295 402.0441 0.0804 -1.0000 -1.0000 2906982 1599661764.20 151.5637 59.9979 32.0000 1.9703 1.9723 401.5365 402.0501 0.0802 -1.0000 -1.0000 2907044 1599661764.30 151.5829 59.9979 32.0000 1.9702 1.9723 401.5575 402.0718 0.0804 -1.0000 -1.0000 2907528 1599661764.40 151.5855 59.9979 32.0000 1.9707 1.9727 401.4874 402.0019 0.0804 -1.0000 -1.0000 2907591 1599661764.50 151.5855 59.9979 32.0000 1.9699 1.9720 401.5175 402.0315 0.0803 -1.0000 -1.0000 2907653 1599661764.60 151.5855 59.9979 32.0000 1.9707 1.9728 401.5627 402.0770 0.0804 -1.0000 -1.0000 2907731 1599661764.70 151.5855 59.9979 32.0000 1.9704 1.9725 401.5270 402.0410 0.0803 -1.0000 -1.0000 2907794 1599661764.80 151.5855 59.9979 32.0000 1.9708 1.9729 401.5450 402.0588 0.0802 -1.0000 -1.0000 2908028 1599661764.90 151.5930 59.9984 32.0000 1.9702 1.9723 401.4408 401.9542 0.0803 -1.0000 -1.0000 2908091 1599661765.00 151.5930 59.9984 32.0000 1.9706 1.9726 401.5467 402.0611 0.0804 -1.0000 -1.0000 2908169 1599661765.10 151.5930 59.9984 32.0000 1.9705 1.9726 401.5348 402.0492 0.0804 -1.0000 -1.0000 2908231 1599661765.20 151.5930 59.9984 32.0000 1.9711 1.9732 401.5788 402.0930 0.0803 -1.0000 -1.0000 2908294 1599661765.30 151.5930 59.9984 32.0000 1.9702 1.9723 401.5127 402.0274 0.0803 -1.0000 -1.0000 2908356 1599661765.40 151.5593 59.9984 32.0000 1.9705 1.9725 401.5673 402.0812 0.0803 -1.0000 -1.0000 2908419 1599661765.50 151.5569 59.9984 32.0000 1.9700 1.9721 401.5958 402.1096 0.0802 -1.0000 -1.0000 2908497 1599661765.60 151.5569 59.9984 32.0000 1.9704 1.9725 401.5371 402.0509 0.0802 -1.0000 -1.0000 2908559 1599661765.70 151.5569 59.9984 32.0000 1.9710 1.9731 401.4938 402.0074 0.0803 -1.0000 -1.0000 2908638 1599661765.80 151.5569 59.9984 32.0000 1.9703 1.9724 401.5705 402.0855 0.0804 -1.0000 -1.0000 2908700 1599661765.90 151.5583 59.9984 32.0000 1.9697 1.9717 401.5234 402.0366 0.0803 -1.0000 -1.0000 2908762 1599661766.00 151.5642 59.9984 32.0000 1.9697 1.9718 401.5601 402.0743 0.0803 -1.0000 -1.0000 2908841 1599661766.10 151.5642 59.9984 32.0000 1.9700 1.9721 401.5002 402.0139 0.0803 -1.0000 -1.0000 2908903 1599661766.20 151.5642 59.9984 32.0000 1.9710 1.9731 401.5358 402.0503 0.0804 -1.0000 -1.0000 2908966 1599661766.30 151.5642 59.9984 32.0000 1.9701 1.9721 401.4957 402.0103 0.0804 -1.0000 -1.0000 2909262 1599661766.40 151.5642 59.9984 32.0000 1.9699 1.9720 401.5586 402.0728 0.0803 -1.0000 -1.0000 2909325 1599661766.50 151.5389 59.9984 32.0000 1.9701 1.9722 401.5375 402.0516 0.0803 -1.0000 -1.0000 2909387 1599661766.60 151.5389 59.9984 32.0000 1.9700 1.9721 401.5131 402.0270 0.0803 -1.0000 -1.0000 2909450 1599661766.70 151.5389 59.9984 32.0000 1.9700 1.9720 401.5335 402.0476 0.0803 -1.0000 -1.0000 2909512 1599661766.80 151.5389 59.9984 32.0000 1.9701 1.9722 401.5409 402.0556 0.0805 -1.0000 -1.0000 2909794 1599661766.90 151.5389 59.9984 32.0000 1.9702 1.9723 401.5381 402.0524 0.0803 -1.0000 -1.0000 2909872 1599661767.00 151.5323 59.9984 32.0000 1.9700 1.9720 401.5296 402.0436 0.0803 -1.0000 -1.0000 2909934 1599661767.10 151.5168 59.9984 32.0000 1.9700 1.9721 401.5165 402.0308 0.0804 -1.0000 -1.0000 2909997 1599661767.20 151.5168 59.9984 32.0000 1.9703 1.9723 401.5737 402.0874 0.0802 -1.0000 -1.0000 2910075 1599661767.30 151.5168 59.9984 32.0000 1.9704 1.9725 401.5292 402.0429 0.0803 -1.0000 -1.0000 2910293 1599661767.40 151.5168 59.9984 32.0000 1.9702 1.9723 401.4885 402.0019 0.0802 -1.0000 -1.0000 2910356 1599661767.50 151.5168 59.9984 32.0000 1.9699 1.9720 401.5157 402.0296 0.0803 -1.0000 -1.0000 2910434 1599661767.60 151.5122 59.9984 32.0000 1.9700 1.9721 401.5460 402.0599 0.0802 -1.0000 -1.0000 2910497 1599661767.70 151.5122 59.9984 32.0000 1.9698 1.9719 401.4949 402.0083 0.0802 -1.0000 -1.0000 2910559 1599661767.80 151.5122 59.9984 32.0000 1.9701 1.9722 401.5110 402.0251 0.0803 -1.0000 -1.0000 2910621 1599661767.90 151.5122 59.9984 32.0000 1.9702 1.9723 401.4857 401.9993 0.0802 -1.0000 -1.0000 2910809 1599661768.00 151.5122 59.9984 32.0000 1.9697 1.9718 401.4718 401.9856 0.0803 -1.0000 -1.0000 2910871 1599661768.10 151.5122 59.9984 32.0000 1.9693 1.9714 401.4679 401.9824 0.0804 -1.0000 -1.0000 2910934 1599661768.20 151.5122 59.9984 32.0000 1.9697 1.9718 401.4599 401.9740 0.0803 -1.0000 -1.0000 2910996 1599661768.30 151.4929 59.9984 32.0000 1.9701 1.9722 401.4750 401.9889 0.0803 -1.0000 -1.0000 2911074 1599661768.40 151.4929 59.9984 32.0000 1.9707 1.9727 401.4766 401.9902 0.0802 -1.0000 -1.0000 2911746 1599661768.50 151.4929 59.9984 32.0000 1.9700 1.9720 401.4974 402.0104 0.0802 -1.0000 -1.0000 2911824 1599661768.60 151.4929 59.9984 32.0000 1.9696 1.9717 401.5804 402.0950 0.0803 -1.0000 -1.0000 2911902 1599661768.70 151.4929 59.9984 32.0000 1.9704 1.9724 401.5327 402.0465 0.0803 -1.0000 -1.0000 2911965 1599661768.80 151.4929 59.9984 32.0000 1.9701 1.9722 401.5646 402.0788 0.0803 -1.0000 -1.0000 2912027 1599661768.90 151.5392 59.9984 32.0000 1.9701 1.9722 401.5641 402.0773 0.0802 -1.0000 -1.0000 2912106 1599661769.00 151.5392 59.9984 32.0000 1.9698 1.9719 401.4537 401.9674 0.0803 -1.0000 -1.0000 2912168 1599661769.10 151.5392 59.9984 32.0000 1.9702 1.9723 401.4748 401.9889 0.0803 -1.0000 -1.0000 2912230 1599661769.20 151.5392 59.9984 32.0000 1.9699 1.9720 401.5309 402.0457 0.0804 -1.0000 -1.0000 2912293 1599661769.30 151.5392 59.9984 32.0000 1.9702 1.9722 401.4908 402.0047 0.0803 -1.0000 -1.0000 2912355 1599661769.40 151.5348 59.9984 32.0000 1.9697 1.9717 401.5838 402.0978 0.0803 -1.0000 -1.0000 2912496 1599661769.50 151.5309 59.9984 32.0000 1.9700 1.9721 401.4634 401.9772 0.0803 -1.0000 -1.0000 2912574 1599661769.60 151.5309 59.9984 32.0000 1.9694 1.9715 401.5205 402.0344 0.0802 -1.0000 -1.0000 2912637 1599661769.70 151.5309 59.9984 32.0000 1.9696 1.9716 401.5074 402.0209 0.0803 -1.0000 -1.0000 2912715 1599661769.80 151.5309 59.9984 32.0000 1.9703 1.9724 401.4934 402.0085 0.0804 -1.0000 -1.0000 2912777 1599661769.90 151.5309 59.9984 32.0000 1.9699 1.9720 401.5324 402.0460 0.0802 -1.0000 -1.0000 2912840 1599661770.00 151.5224 59.9978 32.0000 1.9699 1.9720 401.5026 402.0161 0.0802 -1.0000 -1.0000 2912918 1599661770.10 151.5224 59.9978 32.0000 1.9692 1.9712 401.5274 402.0413 0.0803 -1.0000 -1.0000 2912980 1599661770.20 151.5224 59.9978 32.0000 1.9698 1.9718 401.4914 402.0059 0.0804 -1.0000 -1.0000 2913043 1599661770.30 151.5224 59.9978 32.0000 1.9699 1.9720 401.5283 402.0431 0.0804 -1.0000 -1.0000 2913105 1599661770.40 151.5224 59.9978 32.0000 1.9695 1.9716 401.5409 402.0553 0.0804 -1.0000 -1.0000 2913168 1599661770.50 151.5224 59.9978 32.0000 1.9698 1.9719 401.5254 402.0396 0.0803 -1.0000 -1.0000 2913230 1599661770.60 151.4432 59.9978 32.0000 1.9698 1.9719 401.5805 402.0938 0.0802 -1.0000 -1.0000 2913308 1599661770.70 151.4432 59.9978 32.0000 1.9693 1.9714 401.5076 402.0205 0.0801 -1.0000 -1.0000 2913371 1599661770.80 151.4432 59.9978 32.0000 1.9700 1.9721 401.4150 401.9289 0.0803 -1.0000 -1.0000 2913433 1599661770.90 151.4432 59.9978 32.0000 1.9697 1.9718 401.5162 402.0300 0.0803 -1.0000 -1.0000 2913574 1599661771.00 151.4432 59.9978 32.0000 1.9696 1.9717 401.5274 402.0412 0.0802 -1.0000 -1.0000 2913636 1599661771.10 151.4432 59.9978 32.0000 1.9698 1.9719 401.4685 401.9820 0.0802 -1.0000 -1.0000 2913699 1599661771.20 151.5078 59.9978 32.0000 1.9692 1.9713 401.4918 402.0054 0.0802 -1.0000 -1.0000 2913761 1599661771.30 151.5078 59.9978 32.0000 1.9701 1.9722 401.4939 402.0076 0.0803 -1.0000 -1.0000 2913839 1599661771.40 151.5078 59.9978 32.0000 1.9702 1.9722 401.5811 402.0958 0.0803 -1.0000 -1.0000 2914824 1599661771.50 151.5078 59.9978 32.0000 1.9697 1.9718 401.5232 402.0368 0.0803 -1.0000 -1.0000 2914902 1599661771.60 151.5078 59.9978 32.0000 1.9701 1.9722 401.5088 402.0232 0.0804 -1.0000 -1.0000 2914964 1599661771.70 151.4687 59.9978 32.0000 1.9704 1.9725 401.5200 402.0341 0.0803 -1.0000 -1.0000 2915042 1599661771.80 151.4687 59.9978 32.0000 1.9699 1.9720 401.5894 402.1033 0.0803 -1.0000 -1.0000 2915105 1599661771.90 151.4687 59.9978 32.0000 1.9700 1.9720 401.5508 402.0656 0.0804 -1.0000 -1.0000 2915167 1599661772.00 151.4687 59.9978 32.0000 1.9700 1.9721 401.5955 402.1102 0.0803 -1.0000 -1.0000 2915245 1599661772.10 151.4687 59.9978 32.0000 1.9699 1.9720 401.4802 401.9938 0.0803 -1.0000 -1.0000 2915308 1599661772.20 151.4522 59.9978 32.0000 1.9699 1.9719 401.4890 402.0030 0.0803 -1.0000 -1.0000 2915370 1599661772.30 151.4258 59.9978 32.0000 1.9701 1.9722 401.4971 402.0111 0.0803 -1.0000 -1.0000 2915433 1599661772.40 151.4258 59.9978 32.0000 1.9697 1.9718 401.5324 402.0460 0.0803 -1.0000 -1.0000 2915495 1599661772.50 151.4258 59.9978 32.0000 1.9695 1.9716 401.5001 402.0141 0.0803 -1.0000 -1.0000 2915558 1599661772.60 151.4258 59.9978 32.0000 1.9691 1.9711 401.5133 402.0279 0.0804 -1.0000 -1.0000 2915636 1599661772.70 151.4258 59.9978 32.0000 1.9696 1.9716 401.5124 402.0261 0.0802 -1.0000 -1.0000 2915698 1599661772.80 151.4777 59.9978 32.0000 1.9695 1.9716 401.5665 402.0812 0.0804 -1.0000 -1.0000 2915761 1599661772.90 151.4777 59.9978 32.0000 1.9699 1.9720 401.5227 402.0368 0.0803 -1.0000 -1.0000 2915855 1599661773.00 151.4777 59.9978 32.0000 1.9696 1.9717 401.5252 402.0390 0.0802 -1.0000 -1.0000 2915917 1599661773.10 151.4777 59.9978 32.0000 1.9698 1.9719 401.5183 402.0317 0.0802 -1.0000 -1.0000 2915980 1599661773.20 151.4777 59.9978 32.0000 1.9700 1.9721 401.4587 401.9726 0.0803 -1.0000 -1.0000 2916042 1599661773.30 151.4777 59.9978 32.0000 1.9697 1.9718 401.4999 402.0128 0.0800 -1.0000 -1.0000 2916105 1599661773.40 151.4777 59.9978 32.0000 1.9700 1.9721 401.5428 402.0565 0.0804 -1.0000 -1.0000 2916167 1599661773.50 151.4777 59.9978 32.0000 1.9693 1.9714 401.5058 402.0207 0.0804 -1.0000 -1.0000 2916558 1599661773.60 151.4777 59.9978 32.0000 1.9699 1.9720 401.4996 402.0139 0.0803 -1.0000 -1.0000 2916620 1599661773.70 151.4777 59.9978 32.0000 1.9694 1.9715 401.4377 401.9505 0.0801 -1.0000 -1.0000 2916698 1599661773.80 151.4777 59.9978 32.0000 1.9699 1.9720 401.5085 402.0230 0.0804 -1.0000 -1.0000 2916761 1599661773.90 151.4479 59.9978 32.0000 1.9697 1.9717 401.4748 401.9884 0.0802 -1.0000 -1.0000 2916823 1599661774.00 151.4479 59.9978 32.0000 1.9695 1.9716 401.4731 401.9853 0.0801 -1.0000 -1.0000 2917620 1599661774.10 151.4479 59.9978 32.0000 1.9700 1.9721 401.4627 401.9761 0.0802 -1.0000 -1.0000 2917682 1599661774.20 151.4479 59.9978 32.0000 1.9696 1.9717 401.4458 401.9594 0.0803 -1.0000 -1.0000 2917760 1599661774.30 151.4479 59.9978 32.0000 1.9700 1.9720 401.4681 401.9811 0.0802 -1.0000 -1.0000 2917823 1599661774.40 151.4755 59.9978 32.0000 1.9702 1.9723 401.5380 402.0519 0.0803 -1.0000 -1.0000 2917885 1599661774.50 151.4755 59.9978 32.0000 1.9696 1.9717 401.5039 402.0174 0.0802 -1.0000 -1.0000 2917948 1599661774.60 151.4755 59.9978 32.0000 1.9695 1.9715 401.4867 401.9988 0.0801 -1.0000 -1.0000 2918026 1599661774.70 151.4755 59.9978 32.0000 1.9696 1.9716 401.5454 402.0592 0.0803 -1.0000 -1.0000 2918088 1599661774.80 151.4755 59.9978 32.0000 1.9702 1.9723 401.4577 401.9712 0.0802 -1.0000 -1.0000 2918151 1599661774.90 151.4755 59.9978 32.0000 1.9702 1.9722 401.4966 402.0111 0.0804 -1.0000 -1.0000 2918229 1599661775.00 151.5142 59.9979 32.0000 1.9700 1.9721 401.5183 402.0324 0.0803 -1.0000 -1.0000 2918307 1599661775.10 151.5142 59.9979 32.0000 1.9706 1.9727 401.5696 402.0831 0.0802 -1.0000 -1.0000 2918370 1599661775.20 151.5142 59.9979 32.0000 1.9704 1.9725 401.4583 401.9709 0.0802 -1.0000 -1.0000 2918432 1599661775.30 151.5142 59.9979 32.0000 1.9704 1.9725 401.5523 402.0660 0.0802 -1.0000 -1.0000 2918510 1599661775.40 151.5142 59.9979 32.0000 1.9700 1.9721 401.5548 402.0678 0.0802 -1.0000 -1.0000 2918573 1599661775.50 151.4642 59.9979 32.0000 1.9699 1.9720 401.6198 402.1342 0.0803 -1.0000 -1.0000 2918635 1599661775.60 151.4574 59.9979 32.0000 1.9695 1.9715 401.4779 401.9915 0.0802 -1.0000 -1.0000 2918698 1599661775.70 151.4574 59.9979 32.0000 1.9707 1.9728 401.4515 401.9643 0.0801 -1.0000 -1.0000 2918776 1599661775.80 151.4574 59.9979 32.0000 1.9704 1.9724 401.5534 402.0672 0.0803 -1.0000 -1.0000 2918838 1599661775.90 151.4574 59.9979 32.0000 1.9698 1.9719 401.5538 402.0683 0.0804 -1.0000 -1.0000 2918901 1599661776.00 151.4574 59.9979 32.0000 1.9698 1.9718 401.5165 402.0301 0.0802 -1.0000 -1.0000 2918979 1599661776.10 151.4574 59.9979 32.0000 1.9701 1.9722 401.4772 401.9903 0.0802 -1.0000 -1.0000 2919041 1599661776.20 151.4574 59.9979 32.0000 1.9696 1.9717 401.4602 401.9736 0.0802 -1.0000 -1.0000 2919119 1599661776.30 151.4574 59.9979 32.0000 1.9697 1.9717 401.4525 401.9661 0.0802 -1.0000 -1.0000 2919198 1599661776.40 151.4574 59.9979 32.0000 1.9697 1.9718 401.5032 402.0163 0.0802 -1.0000 -1.0000 2919260 1599661776.50 151.4574 59.9979 32.0000 1.9695 1.9716 401.4737 401.9880 0.0804 -1.0000 -1.0000 2919323 1599661776.60 151.4670 59.9979 32.0000 1.9694 1.9714 401.4700 401.9840 0.0803 -1.0000 -1.0000 2919385 1599661776.70 151.4848 59.9979 32.0000 1.9694 1.9715 401.5074 402.0209 0.0802 -1.0000 -1.0000 2919447 1599661776.80 151.4848 59.9979 32.0000 1.9695 1.9716 401.5025 402.0161 0.0802 -1.0000 -1.0000 2919510 1599661776.90 151.4848 59.9979 32.0000 1.9700 1.9721 401.5071 402.0211 0.0803 -1.0000 -1.0000 2919588 1599661777.00 151.4848 59.9979 32.0000 1.9699 1.9719 401.4570 401.9709 0.0802 -1.0000 -1.0000 2919807 1599661777.10 151.4848 59.9979 32.0000 1.9695 1.9715 401.4955 402.0080 0.0801 -1.0000 -1.0000 2919869 1599661777.20 151.4462 59.9979 32.0000 1.9689 1.9710 401.4644 401.9779 0.0803 -1.0000 -1.0000 2919947 1599661777.30 151.4462 59.9979 32.0000 1.9698 1.9719 401.4889 402.0021 0.0801 -1.0000 -1.0000 2920010 1599661777.40 151.4462 59.9979 32.0000 1.9695 1.9716 401.4967 402.0089 0.0801 -1.0000 -1.0000 2920072 1599661777.50 151.4462 59.9979 32.0000 1.9699 1.9720 401.4493 401.9630 0.0803 -1.0000 -1.0000 2920307 1599661777.60 151.4462 59.9979 32.0000 1.9697 1.9718 401.5028 402.0166 0.0803 -1.0000 -1.0000 2920385 1599661777.70 151.4687 59.9979 32.0000 1.9700 1.9720 401.5087 402.0234 0.0804 -1.0000 -1.0000 2920447 1599661777.80 151.4711 59.9979 32.0000 1.9700 1.9721 401.5110 402.0247 0.0802 -1.0000 -1.0000 2920510 1599661777.90 151.4711 59.9979 32.0000 1.9702 1.9722 401.4181 401.9313 0.0802 -1.0000 -1.0000 2920572 1599661778.00 151.4711 59.9979 32.0000 1.9701 1.9722 401.4209 401.9341 0.0802 -1.0000 -1.0000 2920650 1599661778.10 151.4711 59.9979 32.0000 1.9698 1.9718 401.4685 401.9819 0.0802 -1.0000 -1.0000 2920822 1599661778.20 151.4711 59.9979 32.0000 1.9696 1.9717 401.4584 401.9719 0.0803 -1.0000 -1.0000 2920885 1599661778.30 151.4206 59.9979 32.0000 1.9693 1.9713 401.4505 401.9645 0.0804 -1.0000 -1.0000 2920947 1599661778.40 151.4206 59.9979 32.0000 1.9698 1.9719 401.4139 401.9277 0.0802 -1.0000 -1.0000 2921010 1599661778.50 151.4206 59.9979 32.0000 1.9696 1.9717 401.4948 402.0072 0.0801 -1.0000 -1.0000 2921072 1599661778.60 151.4206 59.9979 32.0000 1.9692 1.9713 401.4454 401.9587 0.0802 -1.0000 -1.0000 2921322 1599661778.70 151.4206 59.9979 32.0000 1.9693 1.9714 401.4434 401.9569 0.0803 -1.0000 -1.0000 2921385 1599661778.80 151.4206 59.9979 32.0000 1.9694 1.9715 401.5017 402.0153 0.0803 -1.0000 -1.0000 2921447 1599661778.90 151.4458 59.9979 32.0000 1.9707 1.9728 401.4511 401.9662 0.0805 -1.0000 -1.0000 2921509 1599661779.00 151.4458 59.9979 32.0000 1.9700 1.9721 401.4849 401.9984 0.0801 -1.0000 -1.0000 2921572 1599661779.10 151.4458 59.9979 32.0000 1.9698 1.9718 401.4435 401.9574 0.0803 -1.0000 -1.0000 2922056 1599661779.20 151.4458 59.9979 32.0000 1.9691 1.9712 401.4361 401.9497 0.0803 -1.0000 -1.0000 2922134 1599661779.30 151.4458 59.9979 32.0000 1.9697 1.9717 401.4822 401.9960 0.0803 -1.0000 -1.0000 2922181 1599661779.40 151.4713 59.9979 32.0000 1.9700 1.9720 401.4059 401.9193 0.0802 -1.0000 -1.0000 2922259 1599661779.50 151.4847 59.9979 32.0000 1.9707 1.9728 401.5094 402.0227 0.0802 -1.0000 -1.0000 2922322 1599661779.60 151.4847 59.9979 32.0000 1.9698 1.9719 401.4820 401.9957 0.0803 -1.0000 -1.0000 2922603 1599661779.70 151.4847 59.9979 32.0000 1.9702 1.9722 401.5064 402.0198 0.0803 -1.0000 -1.0000 2922665 1599661779.80 151.4847 59.9979 32.0000 1.9696 1.9717 401.4818 401.9966 0.0805 -1.0000 -1.0000 2922728 1599661779.90 151.4873 59.9980 32.0000 1.9704 1.9725 401.4612 401.9747 0.0802 -1.0000 -1.0000 2922806 1599661780.00 151.5138 59.9981 32.0000 1.9703 1.9724 401.4902 402.0036 0.0802 -1.0000 -1.0000 2922869 1599661780.10 151.5138 59.9981 32.0000 1.9705 1.9725 401.4817 401.9950 0.0802 -1.0000 -1.0000 2923040 1599661780.20 151.5138 59.9981 32.0000 1.9709 1.9729 401.5091 402.0225 0.0802 -1.0000 -1.0000 2923103 1599661780.30 151.5138 59.9981 32.0000 1.9704 1.9725 401.5327 402.0454 0.0801 -1.0000 -1.0000 2923181 1599661780.40 151.5138 59.9981 32.0000 1.9705 1.9725 401.4672 401.9798 0.0801 -1.0000 -1.0000 2923243 1599661780.50 151.5138 59.9981 32.0000 1.9700 1.9721 401.6229 402.1350 0.0800 -1.0000 -1.0000 2923306 1599661780.60 151.4872 59.9981 32.0000 1.9706 1.9727 401.5211 402.0336 0.0801 -1.0000 -1.0000 2923556 1599661780.70 151.4828 59.9981 32.0000 1.9699 1.9720 401.5263 402.0389 0.0801 -1.0000 -1.0000 2923618 1599661780.80 151.4828 59.9981 32.0000 1.9699 1.9720 401.5382 402.0515 0.0802 -1.0000 -1.0000 2923665 1599661780.90 151.4828 59.9981 32.0000 1.9694 1.9714 401.4624 401.9759 0.0802 -1.0000 -1.0000 2923743 1599661781.00 151.4828 59.9981 32.0000 1.9699 1.9719 401.4774 401.9907 0.0802 -1.0000 -1.0000 2923806 1599661781.10 151.4830 59.9981 32.0000 1.9698 1.9719 401.5399 402.0523 0.0801 -1.0000 -1.0000 2923868 1599661781.20 151.4944 59.9981 32.0000 1.9698 1.9719 401.4755 401.9888 0.0802 -1.0000 -1.0000 2924056 1599661781.30 151.4944 59.9981 32.0000 1.9695 1.9715 401.5396 402.0530 0.0802 -1.0000 -1.0000 2924118 1599661781.40 151.4944 59.9981 32.0000 1.9701 1.9722 401.5213 402.0347 0.0802 -1.0000 -1.0000 2924181 1599661781.50 151.4944 59.9981 32.0000 1.9699 1.9720 401.4980 402.0122 0.0804 -1.0000 -1.0000 2924259 1599661781.60 151.4944 59.9981 32.0000 1.9701 1.9722 401.4381 401.9514 0.0802 -1.0000 -1.0000 2924321 1599661781.70 151.4972 59.9981 32.0000 1.9702 1.9722 401.4502 401.9645 0.0804 -1.0000 -1.0000 2924571 1599661781.80 151.4972 59.9981 32.0000 1.9697 1.9718 401.4628 401.9774 0.0804 -1.0000 -1.0000 2924634 1599661781.90 151.4972 59.9981 32.0000 1.9704 1.9724 401.5130 402.0258 0.0802 -1.0000 -1.0000 2924696 1599661782.00 151.4972 59.9981 32.0000 1.9701 1.9721 401.4420 401.9557 0.0803 -1.0000 -1.0000 2924759 1599661782.10 151.4972 59.9981 32.0000 1.9703 1.9724 401.4950 402.0084 0.0802 -1.0000 -1.0000 2924837 1599661782.20 151.5023 59.9981 32.0000 1.9701 1.9722 401.5481 402.0613 0.0802 -1.0000 -1.0000 2925009 1599661782.30 151.5067 59.9981 32.0000 1.9708 1.9729 401.5032 402.0168 0.0802 -1.0000 -1.0000 2925087 1599661782.40 151.5067 59.9981 32.0000 1.9702 1.9723 401.5141 402.0275 0.0802 -1.0000 -1.0000 2925149 1599661782.50 151.5067 59.9981 32.0000 1.9705 1.9725 401.5097 402.0229 0.0801 -1.0000 -1.0000 2925212 1599661782.60 151.5067 59.9981 32.0000 1.9695 1.9716 401.5106 402.0231 0.0801 -1.0000 -1.0000 2925274 1599661782.70 151.5067 59.9981 32.0000 1.9699 1.9719 401.5216 402.0360 0.0803 -1.0000 -1.0000 2925774 1599661782.80 151.4832 59.9981 32.0000 1.9703 1.9723 401.5370 402.0505 0.0802 -1.0000 -1.0000 2925837 1599661782.90 151.4832 59.9981 32.0000 1.9698 1.9719 401.5120 402.0250 0.0801 -1.0000 -1.0000 2925915 1599661783.00 151.4832 59.9981 32.0000 1.9704 1.9725 401.5780 402.0908 0.0801 -1.0000 -1.0000 2925977 1599661783.10 151.4832 59.9981 32.0000 1.9700 1.9721 401.5470 402.0606 0.0802 -1.0000 -1.0000 2926040 1599661783.20 151.4832 59.9981 32.0000 1.9699 1.9720 401.4711 401.9838 0.0800 -1.0000 -1.0000 2926321 1599661783.30 151.4846 59.9981 32.0000 1.9696 1.9716 401.4973 402.0105 0.0802 -1.0000 -1.0000 2926383 1599661783.40 151.4850 59.9981 32.0000 1.9702 1.9723 401.4900 402.0035 0.0802 -1.0000 -1.0000 2926446 1599661783.50 151.4850 59.9981 32.0000 1.9697 1.9717 401.5273 402.0403 0.0801 -1.0000 -1.0000 2926524 1599661783.60 151.4850 59.9981 32.0000 1.9702 1.9723 401.5583 402.0707 0.0801 -1.0000 -1.0000 2926586 1599661783.70 151.4850 59.9981 32.0000 1.9707 1.9727 401.5174 402.0312 0.0802 -1.0000 -1.0000 2926649 1599661783.80 151.4850 59.9981 32.0000 1.9700 1.9721 401.5222 402.0351 0.0802 -1.0000 -1.0000 2926711 1599661783.90 151.4850 59.9981 32.0000 1.9707 1.9727 401.5084 402.0224 0.0802 -1.0000 -1.0000 2926774 1599661784.00 151.4850 59.9981 32.0000 1.9704 1.9725 401.4625 401.9748 0.0801 -1.0000 -1.0000 2926852 1599661784.10 151.4850 59.9981 32.0000 1.9702 1.9722 401.6062 402.1198 0.0802 -1.0000 -1.0000 2926915 1599661784.20 151.5225 59.9981 32.0000 1.9705 1.9726 401.4589 401.9714 0.0802 -1.0000 -1.0000 2926977 1599661784.30 151.5225 59.9981 32.0000 1.9697 1.9717 401.5239 402.0377 0.0802 -1.0000 -1.0000 2927055 1599661784.40 151.4499 59.9981 32.0000 1.9701 1.9722 401.4851 401.9983 0.0802 -1.0000 -1.0000 2927118 1599661784.50 151.4485 59.9981 32.0000 1.9697 1.9718 401.3841 401.8972 0.0802 -1.0000 -1.0000 2927180 1599661784.60 151.4485 59.9981 32.0000 1.9705 1.9725 401.4894 402.0029 0.0803 -1.0000 -1.0000 2927258 1599661784.70 151.4485 59.9981 32.0000 1.9701 1.9721 401.4270 401.9402 0.0802 -1.0000 -1.0000 2927321 1599661784.80 151.4485 59.9981 32.0000 1.9700 1.9721 401.3926 401.9059 0.0802 -1.0000 -1.0000 2927789 1599661784.90 151.4504 59.9981 32.0000 1.9698 1.9719 401.4756 401.9882 0.0802 -1.0000 -1.0000 2927867 1599661785.00 151.5085 59.9984 32.0000 1.9696 1.9717 401.4945 402.0083 0.0803 -1.0000 -1.0000 2927930 1599661785.10 151.5085 59.9984 32.0000 1.9697 1.9718 401.4917 402.0055 0.0803 -1.0000 -1.0000 2927993 1599661785.20 151.5085 59.9984 32.0000 1.9704 1.9725 401.5358 402.0496 0.0803 -1.0000 -1.0000 2928055 1599661785.30 151.5085 59.9984 32.0000 1.9704 1.9725 401.4969 402.0099 0.0802 -1.0000 -1.0000 2928117 1599661785.40 151.5085 59.9984 32.0000 1.9702 1.9722 401.4880 402.0016 0.0802 -1.0000 -1.0000 2928180 1599661785.50 151.5085 59.9984 32.0000 1.9697 1.9717 401.5280 402.0411 0.0802 -1.0000 -1.0000 2928258 1599661785.60 151.5085 59.9984 32.0000 1.9702 1.9722 401.4770 401.9902 0.0801 -1.0000 -1.0000 2928320 1599661785.70 151.5085 59.9984 32.0000 1.9693 1.9714 401.5112 402.0234 0.0801 -1.0000 -1.0000 2928399 1599661785.80 151.5085 59.9984 32.0000 1.9695 1.9716 401.4958 402.0088 0.0801 -1.0000 -1.0000 2928571 1599661785.90 151.5085 59.9984 32.0000 1.9699 1.9720 401.4781 401.9906 0.0801 -1.0000 -1.0000 2928633 1599661786.00 151.5085 59.9984 32.0000 1.9695 1.9716 401.4803 401.9934 0.0801 -1.0000 -1.0000 2928711 1599661786.10 151.5053 59.9984 32.0000 1.9697 1.9718 401.4503 401.9634 0.0802 -1.0000 -1.0000 2928774 1599661786.20 151.4372 59.9984 32.0000 1.9704 1.9725 401.4470 401.9603 0.0802 -1.0000 -1.0000 2928836 1599661786.30 151.4372 59.9984 32.0000 1.9697 1.9717 401.4980 402.0116 0.0803 -1.0000 -1.0000 2929023 1599661786.40 151.4372 59.9984 32.0000 1.9700 1.9720 401.4949 402.0085 0.0802 -1.0000 -1.0000 2929086 1599661786.50 151.4372 59.9984 32.0000 1.9704 1.9725 401.4597 401.9738 0.0803 -1.0000 -1.0000 2929164 1599661786.60 151.4372 59.9984 32.0000 1.9697 1.9718 401.4774 401.9903 0.0802 -1.0000 -1.0000 2929226 1599661786.70 151.4872 59.9984 32.0000 1.9703 1.9724 401.5532 402.0673 0.0803 -1.0000 -1.0000 2929289 1599661786.80 151.4872 59.9984 32.0000 1.9708 1.9729 401.5346 402.0481 0.0802 -1.0000 -1.0000 2929789 1599661786.90 151.4872 59.9984 32.0000 1.9699 1.9719 401.4944 402.0080 0.0803 -1.0000 -1.0000 2929867 1599661787.00 151.4872 59.9984 32.0000 1.9702 1.9722 401.4596 401.9733 0.0802 -1.0000 -1.0000 2929929 1599661787.10 151.4872 59.9984 32.0000 1.9703 1.9724 401.5107 402.0239 0.0802 -1.0000 -1.0000 2929992 1599661787.20 151.5058 59.9984 32.0000 1.9704 1.9725 401.4785 401.9917 0.0802 -1.0000 -1.0000 2930055 1599661787.30 151.5229 59.9984 32.0000 1.9699 1.9720 401.5413 402.0543 0.0801 -1.0000 -1.0000 2930289 1599661787.40 151.5229 59.9984 32.0000 1.9704 1.9725 401.4576 401.9703 0.0801 -1.0000 -1.0000 2930351 1599661787.50 151.5229 59.9984 32.0000 1.9694 1.9714 401.4224 401.9351 0.0801 -1.0000 -1.0000 2930414 1599661787.60 151.5229 59.9984 32.0000 1.9701 1.9722 401.4652 401.9784 0.0802 -1.0000 -1.0000 2930476 1599661787.70 151.5227 59.9984 32.0000 1.9704 1.9725 401.4501 401.9630 0.0802 -1.0000 -1.0000 2930554 1599661787.80 151.4982 59.9984 32.0000 1.9700 1.9720 401.5379 402.0513 0.0802 -1.0000 -1.0000 2930804 1599661787.90 151.4982 59.9984 32.0000 1.9701 1.9721 401.4787 401.9915 0.0801 -1.0000 -1.0000 2930867 1599661788.00 151.4982 59.9984 32.0000 1.9702 1.9722 401.5242 402.0362 0.0801 -1.0000 -1.0000 2930945 1599661788.10 151.4982 59.9984 32.0000 1.9698 1.9718 401.5043 402.0171 0.0801 -1.0000 -1.0000 2931007 1599661788.20 151.4982 59.9984 32.0000 1.9700 1.9721 401.5385 402.0517 0.0802 -1.0000 -1.0000 2931070 1599661788.30 151.5469 59.9984 32.0000 1.9701 1.9722 401.4859 401.9987 0.0801 -1.0000 -1.0000 2931132 1599661788.40 151.5507 59.9984 32.0000 1.9700 1.9721 401.5299 402.0425 0.0801 -1.0000 -1.0000 2931929 1599661788.50 151.5507 59.9984 32.0000 1.9703 1.9724 401.4023 401.9151 0.0801 -1.0000 -1.0000 2931991 1599661788.60 151.5507 59.9984 32.0000 1.9698 1.9718 401.5294 402.0428 0.0803 -1.0000 -1.0000 2932070 1599661788.70 151.5507 59.9984 32.0000 1.9701 1.9722 401.4988 402.0122 0.0802 -1.0000 -1.0000 2932132 1599661788.80 151.5467 59.9984 32.0000 1.9699 1.9720 401.5322 402.0449 0.0801 -1.0000 -1.0000 2932195 1599661788.90 151.5345 59.9984 32.0000 1.9695 1.9715 401.4786 401.9911 0.0800 -1.0000 -1.0000 2932273 1599661789.00 151.5345 59.9984 32.0000 1.9695 1.9716 401.4730 401.9860 0.0802 -1.0000 -1.0000 2932335 1599661789.10 151.5345 59.9984 32.0000 1.9700 1.9721 401.4914 402.0043 0.0801 -1.0000 -1.0000 2932382 1599661789.20 151.5345 59.9984 32.0000 1.9699 1.9720 401.4630 401.9759 0.0802 -1.0000 -1.0000 2932460 1599661789.30 151.5345 59.9984 32.0000 1.9697 1.9718 401.4179 401.9305 0.0801 -1.0000 -1.0000 2932523 1599661789.40 151.5345 59.9984 32.0000 1.9703 1.9724 401.4983 402.0114 0.0802 -1.0000 -1.0000 2932585 1599661789.50 151.5345 59.9984 32.0000 1.9694 1.9714 401.5240 402.0375 0.0801 -1.0000 -1.0000 2932663 1599661789.60 151.5345 59.9984 32.0000 1.9704 1.9725 401.4797 401.9928 0.0802 -1.0000 -1.0000 2932726 1599661789.70 151.5345 59.9984 32.0000 1.9699 1.9720 401.4721 401.9857 0.0802 -1.0000 -1.0000 2932804 1599661789.80 151.5345 59.9984 32.0000 1.9704 1.9725 401.4913 402.0041 0.0801 -1.0000 -1.0000 2932866 1599661789.90 151.5467 59.9982 32.0000 1.9707 1.9728 401.5300 402.0432 0.0802 -1.0000 -1.0000 2932929 1599661790.00 151.5484 59.9981 32.0000 1.9709 1.9729 401.5270 402.0390 0.0800 -1.0000 -1.0000 2932991 1599661790.10 151.5484 59.9981 32.0000 1.9698 1.9719 401.4679 401.9798 0.0800 -1.0000 -1.0000 2933054 1599661790.20 151.5484 59.9981 32.0000 1.9698 1.9719 401.4664 401.9784 0.0800 -1.0000 -1.0000 2933116 1599661790.30 151.5484 59.9981 32.0000 1.9699 1.9720 401.4830 401.9953 0.0801 -1.0000 -1.0000 2933194 1599661790.40 151.5484 59.9981 32.0000 1.9704 1.9725 401.5024 402.0152 0.0801 -1.0000 -1.0000 2933804 1599661790.50 151.5484 59.9981 32.0000 1.9700 1.9720 401.6130 402.1263 0.0801 -1.0000 -1.0000 2933866 1599661790.60 151.5260 59.9981 32.0000 1.9700 1.9721 401.4841 401.9963 0.0801 -1.0000 -1.0000 2933928 1599661790.70 151.5260 59.9981 32.0000 1.9701 1.9721 401.5393 402.0517 0.0800 -1.0000 -1.0000 2933991 1599661790.80 151.5260 59.9981 32.0000 1.9700 1.9721 401.5067 402.0203 0.0803 -1.0000 -1.0000 2934054 1599661790.90 151.5260 59.9981 32.0000 1.9704 1.9725 401.4948 402.0080 0.0801 -1.0000 -1.0000 2934132 1599661791.00 151.5260 59.9981 32.0000 1.9699 1.9719 401.5223 402.0351 0.0802 -1.0000 -1.0000 2934194 1599661791.10 151.4900 59.9981 32.0000 1.9699 1.9720 401.5789 402.0922 0.0802 -1.0000 -1.0000 2934257 1599661791.20 151.4900 59.9981 32.0000 1.9702 1.9723 401.5620 402.0746 0.0801 -1.0000 -1.0000 2934335 1599661791.30 151.4900 59.9981 32.0000 1.9703 1.9724 401.5183 402.0328 0.0804 -1.0000 -1.0000 2934397 1599661791.40 151.4900 59.9981 32.0000 1.9700 1.9721 401.5070 402.0191 0.0801 -1.0000 -1.0000 2934819 1599661791.50 151.4900 59.9981 32.0000 1.9704 1.9725 401.4850 401.9981 0.0802 -1.0000 -1.0000 2934897 1599661791.60 151.4931 59.9981 32.0000 1.9704 1.9725 401.5009 402.0121 0.0800 -1.0000 -1.0000 2934975 1599661791.70 151.5003 59.9981 32.0000 1.9706 1.9727 401.5506 402.0634 0.0801 -1.0000 -1.0000 2935053 1599661791.80 151.5003 59.9981 32.0000 1.9700 1.9721 401.4862 401.9982 0.0800 -1.0000 -1.0000 2935100 1599661791.90 151.5003 59.9981 32.0000 1.9698 1.9719 401.5536 402.0668 0.0801 -1.0000 -1.0000 2935163 1599661792.00 151.5003 59.9981 32.0000 1.9702 1.9722 401.5105 402.0225 0.0800 -1.0000 -1.0000 2935241 1599661792.10 151.5003 59.9981 32.0000 1.9706 1.9727 401.4454 401.9574 0.0800 -1.0000 -1.0000 2935303 1599661792.20 151.5003 59.9981 32.0000 1.9701 1.9722 401.5689 402.0804 0.0800 -1.0000 -1.0000 2935366 1599661792.30 151.5003 59.9981 32.0000 1.9703 1.9724 401.5285 402.0415 0.0801 -1.0000 -1.0000 2935444 1599661792.40 151.5003 59.9981 32.0000 1.9697 1.9718 401.4431 401.9559 0.0801 -1.0000 -1.0000 2935506 1599661792.50 151.5003 59.9981 32.0000 1.9694 1.9714 401.4261 401.9384 0.0800 -1.0000 -1.0000 2935569 1599661792.60 151.5003 59.9981 32.0000 1.9694 1.9715 401.4392 401.9509 0.0799 -1.0000 -1.0000 2935631 1599661792.70 151.5103 59.9981 32.0000 1.9707 1.9728 401.5050 402.0173 0.0801 -1.0000 -1.0000 2935694 1599661792.80 151.5103 59.9981 32.0000 1.9699 1.9720 401.5763 402.0899 0.0802 -1.0000 -1.0000 2935756 1599661792.90 151.5103 59.9981 32.0000 1.9702 1.9723 401.5667 402.0793 0.0800 -1.0000 -1.0000 2935834 1599661793.00 151.5103 59.9981 32.0000 1.9703 1.9723 401.5455 402.0578 0.0801 -1.0000 -1.0000 2936334 1599661793.10 151.5103 59.9981 32.0000 1.9707 1.9728 401.5620 402.0753 0.0801 -1.0000 -1.0000 2936397 1599661793.20 151.5103 59.9981 32.0000 1.9703 1.9723 401.5378 402.0502 0.0801 -1.0000 -1.0000 2936475 1599661793.30 151.5103 59.9981 32.0000 1.9700 1.9720 401.4832 401.9954 0.0800 -1.0000 -1.0000 2936537 1599661793.40 151.5103 59.9981 32.0000 1.9696 1.9717 401.5124 402.0248 0.0801 -1.0000 -1.0000 2936600 1599661793.50 151.5103 59.9981 32.0000 1.9697 1.9718 401.4972 402.0093 0.0800 -1.0000 -1.0000 2936897 1599661793.60 151.5103 59.9981 32.0000 1.9709 1.9729 401.4391 401.9509 0.0800 -1.0000 -1.0000 2936959 1599661793.70 151.5103 59.9981 32.0000 1.9700 1.9720 401.5106 402.0228 0.0801 -1.0000 -1.0000 2937037 1599661793.80 151.5254 59.9981 32.0000 1.9702 1.9722 401.5657 402.0781 0.0801 -1.0000 -1.0000 2937100 1599661793.90 151.5342 59.9981 32.0000 1.9697 1.9717 401.4325 401.9448 0.0801 -1.0000 -1.0000 2937162 1599661794.00 151.5342 59.9981 32.0000 1.9705 1.9726 401.4632 401.9753 0.0800 -1.0000 -1.0000 2937225 1599661794.10 151.5342 59.9981 32.0000 1.9702 1.9722 401.4898 402.0006 0.0799 -1.0000 -1.0000 2937287 1599661794.20 151.5342 59.9981 32.0000 1.9704 1.9725 401.5237 402.0363 0.0800 -1.0000 -1.0000 2937350 1599661794.30 151.5342 59.9981 32.0000 1.9704 1.9724 401.5085 402.0207 0.0800 -1.0000 -1.0000 2937428 1599661794.40 151.5351 59.9981 32.0000 1.9704 1.9725 401.5427 402.0559 0.0801 -1.0000 -1.0000 2937490 1599661794.50 151.5351 59.9981 32.0000 1.9699 1.9720 401.4360 401.9479 0.0800 -1.0000 -1.0000 2937553 1599661794.60 151.5351 59.9981 32.0000 1.9710 1.9730 401.4471 401.9596 0.0801 -1.0000 -1.0000 2937631 1599661794.70 151.5351 59.9981 32.0000 1.9700 1.9720 401.4545 401.9669 0.0801 -1.0000 -1.0000 2937693 1599661794.80 151.5351 59.9981 32.0000 1.9697 1.9718 401.5196 402.0328 0.0801 -1.0000 -1.0000 2937756 1599661794.90 151.5351 59.9981 32.0000 1.9701 1.9722 401.4575 401.9693 0.0799 -1.0000 -1.0000 2937818 1599661795.00 151.5164 59.9982 32.0000 1.9695 1.9716 401.5667 402.0803 0.0802 -1.0000 -1.0000 2937881 1599661795.10 151.5164 59.9982 32.0000 1.9689 1.9710 401.4806 401.9937 0.0802 -1.0000 -1.0000 2938068 1599661795.20 151.5164 59.9982 32.0000 1.9704 1.9725 401.4801 401.9928 0.0801 -1.0000 -1.0000 2938131 1599661795.30 151.5164 59.9982 32.0000 1.9706 1.9727 401.5177 402.0302 0.0801 -1.0000 -1.0000 2938193 1599661795.40 151.5164 59.9982 32.0000 1.9700 1.9721 401.3975 401.9093 0.0800 -1.0000 -1.0000 2938271 1599661795.50 151.5164 59.9982 32.0000 1.9702 1.9722 401.4087 401.9212 0.0801 -1.0000 -1.0000 2938381 1599661795.60 151.5216 59.9982 32.0000 1.9703 1.9724 401.4628 401.9741 0.0799 -1.0000 -1.0000 2938552 1599661795.70 151.5216 59.9982 32.0000 1.9699 1.9720 401.4622 401.9741 0.0801 -1.0000 -1.0000 2938630 1599661795.80 151.5216 59.9982 32.0000 1.9702 1.9723 401.5290 402.0418 0.0801 -1.0000 -1.0000 2938693 1599661795.90 151.5216 59.9982 32.0000 1.9698 1.9719 401.4791 401.9917 0.0801 -1.0000 -1.0000 2938756 1599661796.00 151.5216 59.9982 32.0000 1.9701 1.9721 401.4961 402.0087 0.0800 -1.0000 -1.0000 2938834 1599661796.10 151.5148 59.9982 32.0000 1.9701 1.9722 401.5155 402.0287 0.0801 -1.0000 -1.0000 2939146 1599661796.20 151.5141 59.9982 32.0000 1.9698 1.9719 401.4960 402.0088 0.0802 -1.0000 -1.0000 2939224 1599661796.30 151.5141 59.9982 32.0000 1.9705 1.9726 401.5204 402.0329 0.0800 -1.0000 -1.0000 2939302 1599661796.40 151.5141 59.9982 32.0000 1.9696 1.9717 401.4700 401.9817 0.0800 -1.0000 -1.0000 2939365 1599661796.50 151.5141 59.9982 32.0000 1.9699 1.9719 401.4826 401.9945 0.0800 -1.0000 -1.0000 2939412 1599661796.60 151.5127 59.9982 32.0000 1.9700 1.9721 401.5199 402.0326 0.0801 -1.0000 -1.0000 2939802 1599661796.70 151.4606 59.9982 32.0000 1.9697 1.9718 401.4794 401.9916 0.0801 -1.0000 -1.0000 2939865 1599661796.80 151.4606 59.9982 32.0000 1.9704 1.9725 401.4328 401.9447 0.0799 -1.0000 -1.0000 2939927 1599661796.90 151.4606 59.9982 32.0000 1.9701 1.9721 401.5239 402.0360 0.0800 -1.0000 -1.0000 2940005 1599661797.00 151.4606 59.9982 32.0000 1.9698 1.9718 401.4713 401.9831 0.0800 -1.0000 -1.0000 2940068 1599661797.10 151.4606 59.9982 32.0000 1.9697 1.9718 401.4998 402.0124 0.0801 -1.0000 -1.0000 2940302 1599661797.20 151.4606 59.9982 32.0000 1.9702 1.9723 401.3944 401.9072 0.0802 -1.0000 -1.0000 2940380 1599661797.30 151.4606 59.9982 32.0000 1.9703 1.9724 401.5202 402.0335 0.0801 -1.0000 -1.0000 2940443 1599661797.40 151.4606 59.9982 32.0000 1.9696 1.9717 401.4929 402.0057 0.0802 -1.0000 -1.0000 2940505 1599661797.50 151.4606 59.9982 32.0000 1.9696 1.9717 401.4447 401.9564 0.0800 -1.0000 -1.0000 2940568 1599661797.60 151.4553 59.9982 32.0000 1.9697 1.9718 401.4136 401.9260 0.0801 -1.0000 -1.0000 2940630 1599661797.70 151.4033 59.9982 32.0000 1.9692 1.9713 401.4205 401.9324 0.0799 -1.0000 -1.0000 2940708 1599661797.80 151.4033 59.9982 32.0000 1.9700 1.9720 401.4523 401.9648 0.0801 -1.0000 -1.0000 2940802 1599661797.90 151.4033 59.9982 32.0000 1.9703 1.9724 401.5440 402.0566 0.0800 -1.0000 -1.0000 2940880 1599661798.00 151.4741 59.9982 32.0000 1.9700 1.9720 401.5095 402.0225 0.0803 -1.0000 -1.0000 2940942 1599661798.10 151.4890 59.9982 32.0000 1.9693 1.9714 401.4641 401.9775 0.0802 -1.0000 -1.0000 2941005 1599661798.20 151.4890 59.9982 32.0000 1.9695 1.9716 401.4298 401.9424 0.0801 -1.0000 -1.0000 2941067 1599661798.30 151.4618 59.9982 32.0000 1.9693 1.9714 401.4940 402.0075 0.0802 -1.0000 -1.0000 2941146 1599661798.40 151.4618 59.9982 32.0000 1.9697 1.9718 401.4257 401.9372 0.0800 -1.0000 -1.0000 2941208 1599661798.50 151.4618 59.9982 32.0000 1.9694 1.9715 401.4097 401.9215 0.0800 -1.0000 -1.0000 2941270 1599661798.60 151.4618 59.9982 32.0000 1.9694 1.9715 401.4922 402.0060 0.0802 -1.0000 -1.0000 2941349 1599661798.70 151.4618 59.9982 32.0000 1.9698 1.9718 401.4624 401.9743 0.0800 -1.0000 -1.0000 2941396 1599661798.80 151.4470 59.9982 32.0000 1.9692 1.9713 401.4634 401.9753 0.0800 -1.0000 -1.0000 2941458 1599661798.90 151.4411 59.9982 32.0000 1.9699 1.9720 401.5888 402.1008 0.0801 -1.0000 -1.0000 2941536 1599661799.00 151.4411 59.9982 32.0000 1.9687 1.9707 401.5476 402.0612 0.0802 -1.0000 -1.0000 2941599 1599661799.10 151.4411 59.9982 32.0000 1.9693 1.9714 401.4601 401.9728 0.0801 -1.0000 -1.0000 2941661 1599661799.20 151.4411 59.9982 32.0000 1.9691 1.9711 401.4958 402.0080 0.0801 -1.0000 -1.0000 2942083 1599661799.30 151.4411 59.9982 32.0000 1.9698 1.9719 401.5125 402.0256 0.0802 -1.0000 -1.0000 2942145 1599661799.40 151.4802 59.9982 32.0000 1.9698 1.9719 401.5458 402.0588 0.0801 -1.0000 -1.0000 2942208 1599661799.50 151.4802 59.9982 32.0000 1.9698 1.9718 401.3822 401.8934 0.0799 -1.0000 -1.0000 2942270 1599661799.60 151.4802 59.9982 32.0000 1.9700 1.9720 401.4366 401.9485 0.0800 -1.0000 -1.0000 2942333 1599661799.70 151.4802 59.9982 32.0000 1.9698 1.9719 401.4953 402.0080 0.0801 -1.0000 -1.0000 2942630 1599661799.80 151.4802 59.9982 32.0000 1.9699 1.9720 401.4594 401.9720 0.0801 -1.0000 -1.0000 2942692 1599661799.90 151.4794 59.9983 32.0000 1.9709 1.9729 401.5149 402.0276 0.0801 -1.0000 -1.0000 2942755 1599661800.00 151.4732 59.9988 32.0000 1.9701 1.9722 401.4595 401.9718 0.0800 -1.0000 -1.0000 2942833 1599661800.10 151.4732 59.9988 32.0000 1.9700 1.9720 401.4916 402.0033 0.0801 -1.0000 -1.0000 2942895 1599661800.20 151.4732 59.9988 32.0000 1.9697 1.9718 401.5066 402.0185 0.0799 -1.0000 -1.0000 2943067 1599661800.30 151.4732 59.9988 32.0000 1.9695 1.9716 401.5143 402.0263 0.0800 -1.0000 -1.0000 2943145 1599661800.40 151.4732 59.9988 32.0000 1.9699 1.9720 401.5117 402.0242 0.0801 -1.0000 -1.0000 2943208 1599661800.50 151.4732 59.9988 32.0000 1.9700 1.9720 401.4664 401.9785 0.0800 -1.0000 -1.0000 2943270 1599661800.60 151.4668 59.9988 32.0000 1.9700 1.9721 401.5357 402.0471 0.0800 -1.0000 -1.0000 2943332 1599661800.70 151.4668 59.9988 32.0000 1.9698 1.9719 401.5355 402.0487 0.0802 -1.0000 -1.0000 2943567 1599661800.80 151.4668 59.9988 32.0000 1.9698 1.9719 401.5118 402.0231 0.0799 -1.0000 -1.0000 2943629 1599661800.90 151.4668 59.9988 32.0000 1.9697 1.9718 401.5393 402.0511 0.0800 -1.0000 -1.0000 2943692 1599661801.00 151.4668 59.9988 32.0000 1.9699 1.9720 401.5167 402.0282 0.0799 -1.0000 -1.0000 2943754 1599661801.10 151.4499 59.9988 32.0000 1.9699 1.9720 401.4870 401.9996 0.0801 -1.0000 -1.0000 2943817 1599661801.20 151.4307 59.9988 32.0000 1.9690 1.9710 401.5158 402.0281 0.0800 -1.0000 -1.0000 2943895 1599661801.30 151.4307 59.9988 32.0000 1.9695 1.9716 401.5073 402.0193 0.0800 -1.0000 -1.0000 2944067 1599661801.40 151.4307 59.9988 32.0000 1.9698 1.9719 401.4202 401.9314 0.0799 -1.0000 -1.0000 2944129 1599661801.50 151.4307 59.9988 32.0000 1.9702 1.9723 401.4921 402.0047 0.0801 -1.0000 -1.0000 2944207 1599661801.60 151.4314 59.9988 32.0000 1.9700 1.9721 401.4962 402.0089 0.0801 -1.0000 -1.0000 2944270 1599661801.70 151.4960 59.9988 32.0000 1.9700 1.9720 401.5200 402.0332 0.0802 -1.0000 -1.0000 2944348 1599661801.80 151.4960 59.9988 32.0000 1.9693 1.9714 401.4909 402.0033 0.0800 -1.0000 -1.0000 2944582 1599661801.90 151.4960 59.9988 32.0000 1.9697 1.9718 401.4491 401.9617 0.0801 -1.0000 -1.0000 2944645 1599661802.00 151.4960 59.9988 32.0000 1.9700 1.9721 401.4868 401.9991 0.0800 -1.0000 -1.0000 2944707 1599661802.10 151.4960 59.9988 32.0000 1.9698 1.9718 401.5123 402.0246 0.0801 -1.0000 -1.0000 2944770 1599661802.20 151.4761 59.9988 32.0000 1.9699 1.9719 401.4731 401.9854 0.0800 -1.0000 -1.0000 2944832 1599661802.30 151.4761 59.9988 32.0000 1.9698 1.9719 401.4459 401.9577 0.0800 -1.0000 -1.0000 2945285 1599661802.40 151.4761 59.9988 32.0000 1.9702 1.9723 401.4809 401.9931 0.0800 -1.0000 -1.0000 2945348 1599661802.50 151.4761 59.9988 32.0000 1.9695 1.9716 401.5203 402.0316 0.0799 -1.0000 -1.0000 2945410 1599661802.60 151.4761 59.9988 32.0000 1.9702 1.9723 401.5542 402.0662 0.0799 -1.0000 -1.0000 2945473 1599661802.70 151.4761 59.9988 32.0000 1.9697 1.9717 401.5059 402.0174 0.0799 -1.0000 -1.0000 2945535 1599661802.80 151.5037 59.9988 32.0000 1.9689 1.9710 401.4099 401.9217 0.0800 -1.0000 -1.0000 2945816 1599661802.90 151.5037 59.9988 32.0000 1.9698 1.9719 401.4470 401.9589 0.0800 -1.0000 -1.0000 2945894 1599661803.00 151.5037 59.9988 32.0000 1.9702 1.9723 401.5832 402.0949 0.0800 -1.0000 -1.0000 2945957 1599661803.10 151.5037 59.9988 32.0000 1.9700 1.9721 401.5611 402.0738 0.0801 -1.0000 -1.0000 2946019 1599661803.20 151.5037 59.9988 32.0000 1.9694 1.9715 401.5657 402.0776 0.0799 -1.0000 -1.0000 2946082 1599661803.30 151.4893 59.9988 32.0000 1.9695 1.9716 401.4756 401.9873 0.0800 -1.0000 -1.0000 2947128 1599661803.40 151.4893 59.9988 32.0000 1.9697 1.9718 401.4599 401.9726 0.0801 -1.0000 -1.0000 2947191 1599661803.50 151.4893 59.9988 32.0000 1.9700 1.9721 401.5308 402.0425 0.0800 -1.0000 -1.0000 2947269 1599661803.60 151.4893 59.9988 32.0000 1.9699 1.9720 401.4664 401.9794 0.0801 -1.0000 -1.0000 2947332 1599661803.70 151.4893 59.9988 32.0000 1.9702 1.9722 401.5200 402.0323 0.0800 -1.0000 -1.0000 2947394 1599661803.80 151.4752 59.9988 32.0000 1.9690 1.9711 401.5366 402.0484 0.0800 -1.0000 -1.0000 2947457 1599661803.90 151.4595 59.9988 32.0000 1.9704 1.9725 401.4902 402.0025 0.0800 -1.0000 -1.0000 2947535 1599661804.00 151.4595 59.9988 32.0000 1.9701 1.9722 401.4660 401.9785 0.0801 -1.0000 -1.0000 2947613 1599661804.10 151.4595 59.9988 32.0000 1.9697 1.9718 401.5451 402.0572 0.0800 -1.0000 -1.0000 2947675 1599661804.20 151.4595 59.9988 32.0000 1.9691 1.9711 401.4519 401.9635 0.0799 -1.0000 -1.0000 2947738 1599661804.30 151.4595 59.9988 32.0000 1.9690 1.9711 401.4575 401.9693 0.0800 -1.0000 -1.0000 2947816 1599661804.40 151.5009 59.9988 32.0000 1.9698 1.9718 401.4911 402.0030 0.0800 -1.0000 -1.0000 2947878 1599661804.50 151.5009 59.9988 32.0000 1.9698 1.9718 401.4882 402.0010 0.0802 -1.0000 -1.0000 2947941 1599661804.60 151.5009 59.9988 32.0000 1.9697 1.9717 401.4822 401.9946 0.0801 -1.0000 -1.0000 2948003 1599661804.70 151.5009 59.9988 32.0000 1.9702 1.9723 401.4728 401.9853 0.0801 -1.0000 -1.0000 2948066 1599661804.80 151.5009 59.9988 32.0000 1.9696 1.9717 401.4785 401.9907 0.0800 -1.0000 -1.0000 2948128 1599661804.90 151.5013 59.9988 32.0000 1.9700 1.9721 401.4606 401.9721 0.0799 -1.0000 -1.0000 2948206 1599661805.00 151.5098 59.9986 32.0000 1.9710 1.9731 401.4852 401.9969 0.0799 -1.0000 -1.0000 2948269 1599661805.10 151.5098 59.9986 32.0000 1.9700 1.9720 401.4966 402.0090 0.0801 -1.0000 -1.0000 2948331 1599661805.20 151.5098 59.9986 32.0000 1.9699 1.9720 401.4611 401.9747 0.0802 -1.0000 -1.0000 2948409 1599661805.30 151.5098 59.9986 32.0000 1.9694 1.9715 401.4239 401.9358 0.0800 -1.0000 -1.0000 2948472 1599661805.40 151.5098 59.9986 32.0000 1.9703 1.9724 401.5375 402.0504 0.0801 -1.0000 -1.0000 2948534 1599661805.50 151.5098 59.9986 32.0000 1.9701 1.9721 401.5347 402.0462 0.0799 -1.0000 -1.0000 2948613 1599661805.60 151.5098 59.9986 32.0000 1.9706 1.9726 401.4986 402.0099 0.0800 -1.0000 -1.0000 2948659 1599661805.70 151.5098 59.9986 32.0000 1.9701 1.9722 401.4846 401.9967 0.0800 -1.0000 -1.0000 2948737 1599661805.80 151.5098 59.9986 32.0000 1.9698 1.9719 401.4962 402.0081 0.0799 -1.0000 -1.0000 2948800 1599661805.90 151.5098 59.9986 32.0000 1.9700 1.9720 401.5015 402.0128 0.0799 -1.0000 -1.0000 2948925 1599661806.00 151.5098 59.9986 32.0000 1.9696 1.9716 401.4502 401.9617 0.0800 -1.0000 -1.0000 2949003 1599661806.10 151.5098 59.9986 32.0000 1.9697 1.9718 401.4912 402.0035 0.0801 -1.0000 -1.0000 2949066 1599661806.20 151.5410 59.9986 32.0000 1.9698 1.9719 401.4110 401.9227 0.0799 -1.0000 -1.0000 2949128 1599661806.30 151.5410 59.9986 32.0000 1.9702 1.9723 401.4904 402.0019 0.0799 -1.0000 -1.0000 2949206 1599661806.40 151.5410 59.9986 32.0000 1.9701 1.9721 401.4686 401.9799 0.0799 -1.0000 -1.0000 2949300 1599661806.50 151.5410 59.9986 32.0000 1.9702 1.9722 401.4398 401.9518 0.0800 -1.0000 -1.0000 2949362 1599661806.60 151.5410 59.9986 32.0000 1.9700 1.9720 401.4910 402.0024 0.0798 -1.0000 -1.0000 2949440 1599661806.70 151.5410 59.9986 32.0000 1.9702 1.9723 401.5144 402.0254 0.0799 -1.0000 -1.0000 2949503 1599661806.80 151.5387 59.9986 32.0000 1.9700 1.9720 401.4772 401.9888 0.0800 -1.0000 -1.0000 2949565 1599661806.90 151.5366 59.9986 32.0000 1.9701 1.9721 401.4308 401.9424 0.0799 -1.0000 -1.0000 2949800 1599661807.00 151.5366 59.9986 32.0000 1.9703 1.9723 401.5115 402.0231 0.0800 -1.0000 -1.0000 2949862 1599661807.10 151.5366 59.9986 32.0000 1.9705 1.9725 401.5284 402.0404 0.0800 -1.0000 -1.0000 2949925 1599661807.20 151.5366 59.9986 32.0000 1.9710 1.9731 401.5408 402.0525 0.0799 -1.0000 -1.0000 2950003 1599661807.30 151.5366 59.9986 32.0000 1.9705 1.9725 401.5377 402.0498 0.0800 -1.0000 -1.0000 2950065 1599661807.40 151.5165 59.9986 32.0000 1.9708 1.9729 401.5157 402.0264 0.0799 -1.0000 -1.0000 2950300 1599661807.50 151.5165 59.9986 32.0000 1.9705 1.9726 401.4805 401.9918 0.0798 -1.0000 -1.0000 2950378 1599661807.60 151.5165 59.9986 32.0000 1.9703 1.9724 401.4614 401.9727 0.0799 -1.0000 -1.0000 2950425 1599661807.70 151.5165 59.9986 32.0000 1.9705 1.9726 401.4506 401.9623 0.0800 -1.0000 -1.0000 2950503 1599661807.80 151.5165 59.9986 32.0000 1.9698 1.9719 401.5044 402.0161 0.0799 -1.0000 -1.0000 2950565 1599661807.90 151.5165 59.9986 32.0000 1.9703 1.9724 401.4512 401.9616 0.0797 -1.0000 -1.0000 2950800 1599661808.00 151.5434 59.9986 32.0000 1.9709 1.9730 401.4539 401.9650 0.0799 -1.0000 -1.0000 2950862 1599661808.10 151.5532 59.9986 32.0000 1.9709 1.9730 401.4880 402.0004 0.0801 -1.0000 -1.0000 2950924 1599661808.20 151.5532 59.9986 32.0000 1.9703 1.9724 401.4440 401.9555 0.0799 -1.0000 -1.0000 2950987 1599661808.30 151.5532 59.9986 32.0000 1.9706 1.9726 401.5072 402.0191 0.0800 -1.0000 -1.0000 2951065 1599661808.40 151.5532 59.9986 32.0000 1.9709 1.9730 401.5010 402.0127 0.0799 -1.0000 -1.0000 2951346 1599661808.50 151.5584 59.9986 32.0000 1.9711 1.9731 401.5076 402.0192 0.0800 -1.0000 -1.0000 2951393 1599661808.60 151.6209 59.9986 32.0000 1.9706 1.9727 401.4676 401.9795 0.0800 -1.0000 -1.0000 2951471 1599661808.70 151.6209 59.9986 32.0000 1.9712 1.9732 401.5680 402.0790 0.0798 -1.0000 -1.0000 2951534 1599661808.80 151.6209 59.9986 32.0000 1.9706 1.9727 401.5023 402.0142 0.0800 -1.0000 -1.0000 2951596 1599661808.90 151.6209 59.9986 32.0000 1.9705 1.9726 401.5364 402.0485 0.0800 -1.0000 -1.0000 2951846 1599661809.00 151.6209 59.9986 32.0000 1.9706 1.9727 401.5711 402.0811 0.0796 -1.0000 -1.0000 2951909 1599661809.10 151.4943 59.9986 32.0000 1.9708 1.9729 401.4926 402.0040 0.0799 -1.0000 -1.0000 2951971 1599661809.20 151.4943 59.9986 32.0000 1.9699 1.9719 401.5316 402.0439 0.0800 -1.0000 -1.0000 2952049 1599661809.30 151.4943 59.9986 32.0000 1.9698 1.9718 401.5658 402.0771 0.0799 -1.0000 -1.0000 2952112 1599661809.40 151.4943 59.9986 32.0000 1.9704 1.9724 401.4786 401.9896 0.0799 -1.0000 -1.0000 2952330 1599661809.50 151.4943 59.9986 32.0000 1.9700 1.9721 401.5331 402.0444 0.0799 -1.0000 -1.0000 2952393 1599661809.60 151.5232 59.9986 32.0000 1.9701 1.9722 401.5125 402.0244 0.0800 -1.0000 -1.0000 2952455 1599661809.70 151.5232 59.9986 32.0000 1.9702 1.9723 401.5445 402.0557 0.0798 -1.0000 -1.0000 2952533 1599661809.80 151.5232 59.9986 32.0000 1.9702 1.9723 401.5485 402.0600 0.0800 -1.0000 -1.0000 2952596 1599661809.90 151.5232 59.9986 32.0000 1.9699 1.9720 401.6004 402.1112 0.0798 -1.0000 -1.0000 2952658 1599661810.00 151.5232 59.9986 32.0000 1.9702 1.9722 401.5159 402.0270 0.0799 -1.0000 -1.0000 2952799 1599661810.10 151.5232 59.9986 32.0000 1.9706 1.9726 401.5065 402.0186 0.0801 -1.0000 -1.0000 2952862 1599661810.20 151.5325 59.9986 32.0000 1.9701 1.9722 401.4869 401.9987 0.0799 -1.0000 -1.0000 2952924 1599661810.30 151.5325 59.9986 32.0000 1.9705 1.9726 401.4577 401.9688 0.0799 -1.0000 -1.0000 2953002 1599661810.40 151.5325 59.9986 32.0000 1.9702 1.9723 401.5083 402.0197 0.0799 -1.0000 -1.0000 2953065 1599661810.50 151.5325 59.9986 32.0000 1.9703 1.9724 401.5167 402.0280 0.0799 -1.0000 -1.0000 2953330 1599661810.60 151.5325 59.9986 32.0000 1.9704 1.9725 401.5571 402.0684 0.0799 -1.0000 -1.0000 2953408 1599661810.70 151.5325 59.9986 32.0000 1.9697 1.9718 401.5342 402.0459 0.0799 -1.0000 -1.0000 2953471 1599661810.80 151.5653 59.9986 32.0000 1.9699 1.9719 401.5375 402.0487 0.0799 -1.0000 -1.0000 2953533 1599661810.90 151.5653 59.9986 32.0000 1.9702 1.9722 401.4823 401.9935 0.0799 -1.0000 -1.0000 2953611 1599661811.00 151.5653 59.9986 32.0000 1.9700 1.9721 401.5685 402.0792 0.0797 -1.0000 -1.0000 2954080 1599661811.10 151.5653 59.9986 32.0000 1.9702 1.9723 401.4381 401.9498 0.0799 -1.0000 -1.0000 2954142 1599661811.20 151.5653 59.9986 32.0000 1.9703 1.9723 401.5281 402.0397 0.0799 -1.0000 -1.0000 2954221 1599661811.30 151.5558 59.9986 32.0000 1.9704 1.9724 401.5417 402.0538 0.0800 -1.0000 -1.0000 2954283 1599661811.40 151.5558 59.9986 32.0000 1.9704 1.9725 401.5282 402.0398 0.0799 -1.0000 -1.0000 2954346 1599661811.50 151.5558 59.9986 32.0000 1.9706 1.9726 401.5123 402.0239 0.0800 -1.0000 -1.0000 2954424 1599661811.60 151.5558 59.9986 32.0000 1.9705 1.9725 401.6053 402.1167 0.0799 -1.0000 -1.0000 2954486 1599661811.70 151.5558 59.9986 32.0000 1.9704 1.9725 401.5402 402.0517 0.0799 -1.0000 -1.0000 2954564 1599661811.80 151.5525 59.9986 32.0000 1.9704 1.9725 401.5470 402.0583 0.0799 -1.0000 -1.0000 2954627 1599661811.90 151.5329 59.9986 32.0000 1.9697 1.9718 401.5310 402.0416 0.0798 -1.0000 -1.0000 2954689 1599661812.00 151.5329 59.9986 32.0000 1.9695 1.9715 401.5222 402.0338 0.0799 -1.0000 -1.0000 2954830 1599661812.10 151.5329 59.9986 32.0000 1.9696 1.9716 401.5003 402.0123 0.0800 -1.0000 -1.0000 2954892 1599661812.20 151.5329 59.9986 32.0000 1.9705 1.9726 401.4986 402.0096 0.0799 -1.0000 -1.0000 2954955 1599661812.30 151.5329 59.9986 32.0000 1.9707 1.9728 401.4476 401.9589 0.0800 -1.0000 -1.0000 2955017 1599661812.40 151.5329 59.9986 32.0000 1.9701 1.9722 401.5487 402.0612 0.0801 -1.0000 -1.0000 2955080 1599661812.50 151.4960 59.9986 32.0000 1.9703 1.9724 401.4813 401.9918 0.0798 -1.0000 -1.0000 2955439 1599661812.60 151.4960 59.9986 32.0000 1.9703 1.9724 401.5165 402.0276 0.0799 -1.0000 -1.0000 2955517 1599661812.70 151.4960 59.9986 32.0000 1.9699 1.9720 401.5497 402.0611 0.0799 -1.0000 -1.0000 2955580 1599661812.80 151.4960 59.9986 32.0000 1.9702 1.9723 401.5047 402.0155 0.0799 -1.0000 -1.0000 2955642 1599661812.90 151.5241 59.9986 32.0000 1.9699 1.9719 401.4497 401.9620 0.0801 -1.0000 -1.0000 2955705 1599661813.00 151.5382 59.9986 32.0000 1.9699 1.9720 401.4765 401.9875 0.0799 -1.0000 -1.0000 2955814 1599661813.10 151.5382 59.9986 32.0000 1.9702 1.9723 401.4838 401.9947 0.0797 -1.0000 -1.0000 2955876 1599661813.20 151.5382 59.9986 32.0000 1.9702 1.9722 401.5128 402.0235 0.0799 -1.0000 -1.0000 2955955 1599661813.30 151.5382 59.9986 32.0000 1.9698 1.9719 401.5436 402.0555 0.0800 -1.0000 -1.0000 2956017 1599661813.40 151.5382 59.9986 32.0000 1.9692 1.9713 401.4854 401.9970 0.0799 -1.0000 -1.0000 2956080 1599661813.50 151.4802 59.9986 32.0000 1.9702 1.9723 401.5342 402.0453 0.0798 -1.0000 -1.0000 2956314 1599661813.60 151.4802 59.9986 32.0000 1.9698 1.9718 401.4587 401.9699 0.0799 -1.0000 -1.0000 2956376 1599661813.70 151.4802 59.9986 32.0000 1.9695 1.9716 401.5149 402.0266 0.0800 -1.0000 -1.0000 2956454 1599661813.80 151.4802 59.9986 32.0000 1.9697 1.9718 401.3976 401.9092 0.0799 -1.0000 -1.0000 2956517 1599661813.90 151.4802 59.9986 32.0000 1.9694 1.9715 401.4585 401.9703 0.0800 -1.0000 -1.0000 2956579 1599661814.00 151.4229 59.9986 32.0000 1.9695 1.9716 401.4463 401.9583 0.0800 -1.0000 -1.0000 2956814 1599661814.10 151.4187 59.9986 32.0000 1.9692 1.9712 401.4258 401.9373 0.0800 -1.0000 -1.0000 2956876 1599661814.20 151.4187 59.9986 32.0000 1.9697 1.9718 401.5048 402.0175 0.0800 -1.0000 -1.0000 2956939 1599661814.30 151.4187 59.9986 32.0000 1.9694 1.9715 401.4314 401.9436 0.0801 -1.0000 -1.0000 2957017 1599661814.40 151.4187 59.9986 32.0000 1.9691 1.9712 401.5242 402.0359 0.0799 -1.0000 -1.0000 2957079 1599661814.50 151.4148 59.9986 32.0000 1.9692 1.9713 401.4154 401.9268 0.0799 -1.0000 -1.0000 2957282 1599661814.60 151.3922 59.9986 32.0000 1.9693 1.9714 401.4370 401.9489 0.0801 -1.0000 -1.0000 2957360 1599661814.70 151.3922 59.9986 32.0000 1.9694 1.9715 401.4099 401.9208 0.0799 -1.0000 -1.0000 2957423 1599661814.80 151.3922 59.9986 32.0000 1.9693 1.9714 401.4826 401.9947 0.0800 -1.0000 -1.0000 2957485 1599661814.90 151.3922 59.9986 32.0000 1.9690 1.9710 401.4615 401.9736 0.0800 -1.0000 -1.0000 2957548 1599661815.00 151.3922 59.9986 32.0000 1.9693 1.9713 401.4282 401.9394 0.0800 -1.0000 -1.0000 2957610 1599661815.10 151.3922 59.9986 32.0000 1.9695 1.9716 401.4407 401.9525 0.0799 -1.0000 -1.0000 2958048 1599661815.20 151.3922 59.9986 32.0000 1.9696 1.9717 401.4499 401.9615 0.0800 -1.0000 -1.0000 2958126 1599661815.30 151.3922 59.9986 32.0000 1.9699 1.9719 401.5012 402.0147 0.0801 -1.0000 -1.0000 2958188 1599661815.40 151.3922 59.9986 32.0000 1.9701 1.9722 401.4627 401.9741 0.0799 -1.0000 -1.0000 2958251 1599661815.50 151.3922 59.9986 32.0000 1.9698 1.9718 401.4786 401.9901 0.0799 -1.0000 -1.0000 2958329 1599661815.60 151.4487 59.9986 32.0000 1.9698 1.9719 401.4618 401.9731 0.0799 -1.0000 -1.0000 2958563 1599661815.70 151.4869 59.9986 32.0000 1.9693 1.9714 401.5348 402.0469 0.0800 -1.0000 -1.0000 2958626 1599661815.80 151.4869 59.9986 32.0000 1.9702 1.9723 401.3556 401.8669 0.0800 -1.0000 -1.0000 2958688 1599661815.90 151.4869 59.9986 32.0000 1.9703 1.9724 401.4970 402.0089 0.0800 -1.0000 -1.0000 2958751 1599661816.00 151.4869 59.9986 32.0000 1.9703 1.9724 401.5204 402.0321 0.0799 -1.0000 -1.0000 2958829 1599661816.10 151.4869 59.9986 32.0000 1.9705 1.9726 401.4739 401.9855 0.0799 -1.0000 -1.0000 2958891 1599661816.20 151.5302 59.9986 32.0000 1.9705 1.9725 401.5713 402.0825 0.0799 -1.0000 -1.0000 2958954 1599661816.30 151.5302 59.9986 32.0000 1.9704 1.9724 401.4095 401.9196 0.0797 -1.0000 -1.0000 2959032 1599661816.40 151.5021 59.9986 32.0000 1.9701 1.9722 401.5128 402.0236 0.0798 -1.0000 -1.0000 2959094 1599661816.50 151.5021 59.9986 32.0000 1.9700 1.9720 401.4987 402.0092 0.0798 -1.0000 -1.0000 2959157 1599661816.60 151.5021 59.9986 32.0000 1.9698 1.9719 401.4327 401.9436 0.0798 -1.0000 -1.0000 2959813 1599661816.70 151.5329 59.9986 32.0000 1.9706 1.9726 401.4667 401.9783 0.0799 -1.0000 -1.0000 2959876 1599661816.80 151.5394 59.9986 32.0000 1.9701 1.9722 401.5319 402.0432 0.0799 -1.0000 -1.0000 2959938 1599661816.90 151.5394 59.9986 32.0000 1.9702 1.9723 401.5066 402.0174 0.0798 -1.0000 -1.0000 3000001 1599661817.00 151.5394 59.9986 32.0000 1.9699 1.9719 401.4369 401.9479 0.0798 -1.0000 -1.0000 3000063 1599661817.10 151.5394 59.9986 32.0000 1.9708 1.9728 401.4611 401.9724 0.0799 -1.0000 -1.0000 3000125 1599661817.20 151.5394 59.9986 32.0000 1.9702 1.9723 401.5023 402.0139 0.0799 -1.0000 -1.0000 3000204 1599661817.30 151.5452 59.9986 32.0000 1.9714 1.9734 401.5191 402.0299 0.0798 -1.0000 -1.0000 3000266 1599661817.40 151.5452 59.9986 32.0000 1.9703 1.9723 401.4759 401.9869 0.0799 -1.0000 -1.0000 3000329 1599661817.50 151.5452 59.9986 32.0000 1.9698 1.9719 401.4711 401.9817 0.0798 -1.0000 -1.0000 3000407 1599661817.60 151.5452 59.9986 32.0000 1.9707 1.9728 401.4931 402.0043 0.0799 -1.0000 -1.0000 3000469 1599661817.70 151.5452 59.9986 32.0000 1.9703 1.9723 401.5451 402.0565 0.0799 -1.0000 -1.0000 3000532 1599661817.80 151.5499 59.9986 32.0000 1.9702 1.9723 401.5675 402.0791 0.0799 -1.0000 -1.0000 3000594 1599661817.90 151.5499 59.9986 32.0000 1.9705 1.9726 401.5137 402.0250 0.0799 -1.0000 -1.0000 3000657 1599661818.00 151.5499 59.9986 32.0000 1.9701 1.9722 401.4030 401.9134 0.0797 -1.0000 -1.0000 3000735 1599661818.10 151.5499 59.9986 32.0000 1.9701 1.9721 401.4772 401.9878 0.0798 -1.0000 -1.0000 3000797 1599661818.20 151.5499 59.9986 32.0000 1.9702 1.9723 401.4959 402.0078 0.0800 -1.0000 -1.0000 3000860 1599661818.30 151.5499 59.9986 32.0000 1.9703 1.9724 401.4716 401.9828 0.0798 -1.0000 -1.0000 3000938 1599661818.40 151.5499 59.9986 32.0000 1.9704 1.9725 401.5358 402.0465 0.0798 -1.0000 -1.0000 3001000 1599661818.50 151.5499 59.9986 32.0000 1.9704 1.9725 401.4727 401.9836 0.0798 -1.0000 -1.0000 3001063 1599661818.60 151.5499 59.9986 32.0000 1.9706 1.9727 401.5050 402.0159 0.0799 -1.0000 -1.0000 3001610 1599661818.70 151.5499 59.9986 32.0000 1.9702 1.9722 401.4361 401.9471 0.0798 -1.0000 -1.0000 3001672 1599661818.80 151.5499 59.9986 32.0000 1.9699 1.9720 401.4596 401.9705 0.0798 -1.0000 -1.0000 3001844 1599661818.90 151.5388 59.9986 32.0000 1.9700 1.9721 401.4927 402.0038 0.0798 -1.0000 -1.0000 3001922 1599661819.00 151.5388 59.9986 32.0000 1.9698 1.9719 401.3816 401.8923 0.0798 -1.0000 -1.0000 3001984 1599661819.10 151.5388 59.9986 32.0000 1.9699 1.9720 401.4835 401.9945 0.0799 -1.0000 -1.0000 3002047 1599661819.20 151.5388 59.9986 32.0000 1.9706 1.9726 401.4361 401.9469 0.0798 -1.0000 -1.0000 3002125 1599661819.30 151.5388 59.9986 32.0000 1.9707 1.9728 401.5460 402.0563 0.0797 -1.0000 -1.0000 3002188 1599661819.40 151.4837 59.9986 32.0000 1.9701 1.9721 401.4458 401.9566 0.0798 -1.0000 -1.0000 3002250 1599661819.50 151.4837 59.9986 32.0000 1.9706 1.9726 401.4713 401.9823 0.0799 -1.0000 -1.0000 3002312 1599661819.60 151.4837 59.9986 32.0000 1.9700 1.9721 401.4768 401.9869 0.0797 -1.0000 -1.0000 3002375 1599661819.70 151.4837 59.9986 32.0000 1.9700 1.9720 401.5032 402.0140 0.0799 -1.0000 -1.0000 3002453 1599661819.80 151.4837 59.9986 32.0000 1.9705 1.9726 401.3879 401.8994 0.0799 -1.0000 -1.0000 3002516 1599661819.90 151.4837 59.9986 32.0000 1.9700 1.9721 401.5337 402.0446 0.0798 -1.0000 -1.0000 3002578 1599661820.00 151.4773 59.9987 32.0000 1.9701 1.9721 401.4447 401.9559 0.0799 -1.0000 -1.0000 3002656 1599661820.10 151.4773 59.9987 32.0000 1.9696 1.9717 401.4482 401.9586 0.0797 -1.0000 -1.0000 3002719 1599661820.20 151.4773 59.9987 32.0000 1.9701 1.9722 401.5073 402.0180 0.0798 -1.0000 -1.0000 3003343 1599661820.30 151.4773 59.9987 32.0000 1.9707 1.9727 401.4689 401.9795 0.0798 -1.0000 -1.0000 3003406 1599661820.40 151.4773 59.9987 32.0000 1.9706 1.9726 401.4340 401.9458 0.0801 -1.0000 -1.0000 3003468 1599661820.50 151.4773 59.9987 32.0000 1.9703 1.9724 401.5094 402.0194 0.0798 -1.0000 -1.0000 3003531 1599661820.60 151.4994 59.9987 32.0000 1.9698 1.9719 401.4695 401.9810 0.0799 -1.0000 -1.0000 3003609 1599661820.70 151.4994 59.9987 32.0000 1.9701 1.9722 401.5741 402.0850 0.0798 -1.0000 -1.0000 3003671 1599661820.80 151.4994 59.9987 32.0000 1.9704 1.9724 401.5159 402.0275 0.0799 -1.0000 -1.0000 3003734 1599661820.90 151.4994 59.9987 32.0000 1.9704 1.9725 401.4670 401.9782 0.0798 -1.0000 -1.0000 3003812 1599661821.00 151.4994 59.9987 32.0000 1.9701 1.9722 401.4390 401.9497 0.0798 -1.0000 -1.0000 3003875 1599661821.10 151.4994 59.9987 32.0000 1.9699 1.9719 401.4896 402.0004 0.0798 -1.0000 -1.0000 3003937 1599661821.20 151.4994 59.9987 32.0000 1.9700 1.9721 401.4670 401.9778 0.0798 -1.0000 -1.0000 3004062 1599661821.30 151.4994 59.9987 32.0000 1.9702 1.9722 401.4737 401.9844 0.0798 -1.0000 -1.0000 3004124 1599661821.40 151.4994 59.9987 32.0000 1.9704 1.9725 401.4660 401.9771 0.0798 -1.0000 -1.0000 3004187 1599661821.50 151.4554 59.9987 32.0000 1.9700 1.9721 401.4890 402.0002 0.0799 -1.0000 -1.0000 3004265 1599661821.60 151.4470 59.9987 32.0000 1.9696 1.9717 401.3712 401.8814 0.0798 -1.0000 -1.0000 3004328 1599661821.70 151.4498 59.9987 32.0000 1.9697 1.9717 401.3806 401.8915 0.0798 -1.0000 -1.0000 3004609 1599661821.80 151.4923 59.9987 32.0000 1.9701 1.9722 401.4522 401.9639 0.0800 -1.0000 -1.0000 3004671 1599661821.90 151.4923 59.9987 32.0000 1.9704 1.9724 401.3199 401.8310 0.0799 -1.0000 -1.0000 3004734 1599661822.00 151.4923 59.9987 32.0000 1.9701 1.9722 401.4656 401.9772 0.0799 -1.0000 -1.0000 3004812 1599661822.10 151.4923 59.9987 32.0000 1.9702 1.9723 401.5189 402.0302 0.0799 -1.0000 -1.0000 3004874 1599661822.20 151.4923 59.9987 32.0000 1.9699 1.9719 401.4179 401.9283 0.0798 -1.0000 -1.0000 3005156 1599661822.30 151.4923 59.9987 32.0000 1.9699 1.9719 401.4531 401.9629 0.0796 -1.0000 -1.0000 3005234 1599661822.40 151.4923 59.9987 32.0000 1.9697 1.9718 401.4069 401.9174 0.0798 -1.0000 -1.0000 3005296 1599661822.50 151.4923 59.9987 32.0000 1.9706 1.9727 401.5050 402.0160 0.0798 -1.0000 -1.0000 3005359 1599661822.60 151.4923 59.9987 32.0000 1.9696 1.9716 401.4441 401.9546 0.0798 -1.0000 -1.0000 3005421 1599661822.70 151.4923 59.9987 32.0000 1.9696 1.9716 401.4643 401.9749 0.0798 -1.0000 -1.0000 3005499 1599661822.80 151.4559 59.9987 32.0000 1.9695 1.9715 401.5563 402.0671 0.0797 -1.0000 -1.0000 3005562 1599661822.90 151.4316 59.9987 32.0000 1.9698 1.9718 401.5270 402.0378 0.0798 -1.0000 -1.0000 3005624 1599661823.00 151.4316 59.9987 32.0000 1.9701 1.9722 401.5349 402.0461 0.0799 -1.0000 -1.0000 3005687 1599661823.10 151.4316 59.9987 32.0000 1.9700 1.9721 401.4756 401.9866 0.0798 -1.0000 -1.0000 3005749 1599661823.20 151.4316 59.9987 32.0000 1.9696 1.9717 401.4328 401.9433 0.0798 -1.0000 -1.0000 3005827 1599661823.30 151.4342 59.9987 32.0000 1.9698 1.9718 401.4082 401.9191 0.0798 -1.0000 -1.0000 3005890 1599661823.40 151.4696 59.9987 32.0000 1.9707 1.9727 401.4781 401.9890 0.0799 -1.0000 -1.0000 3005952 1599661823.50 151.4505 59.9987 32.0000 1.9703 1.9723 401.5115 402.0231 0.0799 -1.0000 -1.0000 3006030 1599661823.60 151.4505 59.9987 32.0000 1.9697 1.9717 401.4428 401.9541 0.0799 -1.0000 -1.0000 3006093 1599661823.70 151.4505 59.9987 32.0000 1.9715 1.9736 401.4726 401.9837 0.0799 -1.0000 -1.0000 3006327 1599661823.80 151.4505 59.9987 32.0000 1.9696 1.9717 401.3980 401.9088 0.0798 -1.0000 -1.0000 3006390 1599661823.90 151.4505 59.9987 32.0000 1.9699 1.9720 401.4003 401.9120 0.0799 -1.0000 -1.0000 3006452 1599661824.00 151.4505 59.9987 32.0000 1.9694 1.9714 401.4784 401.9889 0.0798 -1.0000 -1.0000 3006530 1599661824.10 151.4505 59.9987 32.0000 1.9700 1.9721 401.4238 401.9344 0.0798 -1.0000 -1.0000 3006593 1599661824.20 151.4505 59.9987 32.0000 1.9696 1.9716 401.4043 401.9152 0.0798 -1.0000 -1.0000 3007327 1599661824.30 151.4522 59.9987 32.0000 1.9696 1.9716 401.4557 401.9664 0.0798 -1.0000 -1.0000 3007405 1599661824.40 151.4491 59.9987 32.0000 1.9695 1.9716 401.5334 402.0450 0.0800 -1.0000 -1.0000 3007467 1599661824.50 151.4431 59.9987 32.0000 1.9701 1.9722 401.4264 401.9368 0.0798 -1.0000 -1.0000 3007530 1599661824.60 151.4431 59.9987 32.0000 1.9695 1.9716 401.4747 401.9858 0.0798 -1.0000 -1.0000 3007608 1599661824.70 151.4431 59.9987 32.0000 1.9698 1.9718 401.4520 401.9631 0.0798 -1.0000 -1.0000 3007842 1599661824.80 151.4431 59.9987 32.0000 1.9703 1.9723 401.4233 401.9338 0.0797 -1.0000 -1.0000 3007905 1599661824.90 151.4431 59.9987 32.0000 1.9703 1.9724 401.4775 401.9882 0.0799 -1.0000 -1.0000 3007983 1599661825.00 151.5325 59.9981 32.0000 1.9698 1.9719 401.4866 401.9967 0.0797 -1.0000 -1.0000 3008045 1599661825.10 151.5325 59.9981 32.0000 1.9706 1.9726 401.5100 402.0207 0.0798 -1.0000 -1.0000 3008108 1599661825.20 151.5325 59.9981 32.0000 1.9706 1.9726 401.5499 402.0606 0.0798 -1.0000 -1.0000 3008342 1599661825.30 151.5325 59.9981 32.0000 1.9700 1.9721 401.3874 401.8982 0.0798 -1.0000 -1.0000 3008405 1599661825.40 151.5325 59.9981 32.0000 1.9702 1.9723 401.4669 401.9768 0.0797 -1.0000 -1.0000 3008467 1599661825.50 151.5257 59.9981 32.0000 1.9704 1.9724 401.4392 401.9499 0.0798 -1.0000 -1.0000 3008545 1599661825.60 151.5014 59.9981 32.0000 1.9701 1.9721 401.5399 402.0502 0.0797 -1.0000 -1.0000 3008608 1599661825.70 151.5014 59.9981 32.0000 1.9702 1.9723 401.5076 402.0178 0.0797 -1.0000 -1.0000 3009358 1599661825.80 151.5014 59.9981 32.0000 1.9701 1.9721 401.5090 402.0197 0.0798 -1.0000 -1.0000 3009420 1599661825.90 151.5014 59.9981 32.0000 1.9702 1.9722 401.4398 401.9501 0.0797 -1.0000 -1.0000 3009483 1599661826.00 151.5014 59.9981 32.0000 1.9702 1.9723 401.4730 401.9837 0.0798 -1.0000 -1.0000 3009561 1599661826.10 151.4633 59.9981 32.0000 1.9699 1.9720 401.4069 401.9172 0.0798 -1.0000 -1.0000 3009623 1599661826.20 151.4633 59.9981 32.0000 1.9697 1.9718 401.4434 401.9541 0.0798 -1.0000 -1.0000 3009686 1599661826.30 151.4633 59.9981 32.0000 1.9700 1.9721 401.4497 401.9599 0.0797 -1.0000 -1.0000 3009748 1599661826.40 151.4633 59.9981 32.0000 1.9700 1.9721 401.4647 401.9751 0.0798 -1.0000 -1.0000 3009826 1599661826.50 151.4633 59.9981 32.0000 1.9699 1.9720 401.4084 401.9197 0.0799 -1.0000 -1.0000 3009889 1599661826.60 151.5078 59.9981 32.0000 1.9701 1.9722 401.4774 401.9878 0.0798 -1.0000 -1.0000 3009967 1599661826.70 151.5078 59.9981 32.0000 1.9702 1.9723 401.4679 401.9784 0.0798 -1.0000 -1.0000 3010029 1599661826.80 151.5078 59.9981 32.0000 1.9703 1.9724 401.4502 401.9607 0.0798 -1.0000 -1.0000 3010092 1599661826.90 151.5078 59.9981 32.0000 1.9703 1.9724 401.5058 402.0174 0.0799 -1.0000 -1.0000 3010154 1599661827.00 151.5078 59.9981 32.0000 1.9702 1.9723 401.5162 402.0274 0.0798 -1.0000 -1.0000 3010217 1599661827.10 151.5078 59.9981 32.0000 1.9704 1.9724 401.5119 402.0228 0.0798 -1.0000 -1.0000 3010279 1599661827.20 151.5262 59.9981 32.0000 1.9697 1.9718 401.4329 401.9434 0.0797 -1.0000 -1.0000 3010357 1599661827.30 151.5262 59.9981 32.0000 1.9701 1.9722 401.4856 401.9956 0.0797 -1.0000 -1.0000 3011076 1599661827.40 151.5262 59.9981 32.0000 1.9701 1.9722 401.4376 401.9487 0.0798 -1.0000 -1.0000 3011138 1599661827.50 151.5262 59.9981 32.0000 1.9697 1.9718 401.4343 401.9453 0.0799 -1.0000 -1.0000 3011217 1599661827.60 151.5262 59.9981 32.0000 1.9706 1.9727 401.4591 401.9703 0.0798 -1.0000 -1.0000 3011279 1599661827.70 151.5262 59.9981 32.0000 1.9701 1.9722 401.5180 402.0300 0.0799 -1.0000 -1.0000 3011357 1599661827.80 151.5262 59.9981 32.0000 1.9699 1.9720 401.4925 402.0030 0.0798 -1.0000 -1.0000 3011420 1599661827.90 151.5262 59.9981 32.0000 1.9704 1.9725 401.5151 402.0254 0.0797 -1.0000 -1.0000 3011482 1599661828.00 151.5445 59.9981 32.0000 1.9703 1.9724 401.5546 402.0658 0.0798 -1.0000 -1.0000 3011545 1599661828.10 151.5445 59.9981 32.0000 1.9711 1.9731 401.5191 402.0294 0.0797 -1.0000 -1.0000 3011607 1599661828.20 151.5445 59.9981 32.0000 1.9702 1.9723 401.5146 402.0246 0.0797 -1.0000 -1.0000 3011670 1599661828.30 151.5445 59.9981 32.0000 1.9699 1.9720 401.4780 401.9876 0.0795 -1.0000 -1.0000 3011998 1599661828.40 151.5445 59.9981 32.0000 1.9709 1.9730 401.4652 401.9751 0.0798 -1.0000 -1.0000 3012060 1599661828.50 151.5445 59.9981 32.0000 1.9700 1.9721 401.4571 401.9678 0.0798 -1.0000 -1.0000 3012123 1599661828.60 151.5445 59.9981 32.0000 1.9703 1.9724 401.5101 402.0208 0.0797 -1.0000 -1.0000 3012201 1599661828.70 151.5445 59.9981 32.0000 1.9699 1.9720 401.5430 402.0539 0.0799 -1.0000 -1.0000 3012263 1599661828.80 151.5445 59.9981 32.0000 1.9703 1.9724 401.5045 402.0142 0.0797 -1.0000 -1.0000 3012326 1599661828.90 151.5107 59.9981 32.0000 1.9698 1.9718 401.4510 401.9618 0.0799 -1.0000 -1.0000 3012404 1599661829.00 151.4994 59.9981 32.0000 1.9699 1.9720 401.4655 401.9760 0.0797 -1.0000 -1.0000 3012466 1599661829.10 151.4994 59.9981 32.0000 1.9708 1.9729 401.3820 401.8911 0.0796 -1.0000 -1.0000 3012529 1599661829.20 151.4994 59.9981 32.0000 1.9703 1.9724 401.5066 402.0164 0.0797 -1.0000 -1.0000 3012591 1599661829.30 151.4994 59.9981 32.0000 1.9695 1.9716 401.4140 401.9240 0.0797 -1.0000 -1.0000 3012654 1599661829.40 151.4994 59.9981 32.0000 1.9697 1.9717 401.3782 401.8873 0.0796 -1.0000 -1.0000 3012716 1599661829.50 151.4994 59.9981 32.0000 1.9700 1.9721 401.4901 402.0008 0.0798 -1.0000 -1.0000 3012794 1599661829.60 151.4994 59.9981 32.0000 1.9701 1.9722 401.5619 402.0723 0.0797 -1.0000 -1.0000 3012857 1599661829.70 151.4994 59.9981 32.0000 1.9701 1.9721 401.5519 402.0616 0.0796 -1.0000 -1.0000 3012935 1599661829.80 151.4994 59.9981 32.0000 1.9696 1.9717 401.4591 401.9681 0.0796 -1.0000 -1.0000 3013466 1599661829.90 151.4994 59.9981 32.0000 1.9707 1.9727 401.4696 401.9799 0.0798 -1.0000 -1.0000 3013529 1599661830.00 151.4989 59.9981 32.0000 1.9705 1.9726 401.4409 401.9512 0.0798 -1.0000 -1.0000 3013607 1599661830.10 151.4989 59.9981 32.0000 1.9705 1.9725 401.4967 402.0080 0.0800 -1.0000 -1.0000 3013669 1599661830.20 151.4989 59.9981 32.0000 1.9701 1.9722 401.5596 402.0699 0.0797 -1.0000 -1.0000 3013732 1599661830.30 151.4989 59.9981 32.0000 1.9693 1.9714 401.5005 402.0105 0.0797 -1.0000 -1.0000 3013810 1599661830.40 151.4989 59.9981 32.0000 1.9700 1.9720 401.4679 401.9781 0.0797 -1.0000 -1.0000 3013872 1599661830.50 151.4989 59.9981 32.0000 1.9704 1.9724 401.4624 401.9726 0.0797 -1.0000 -1.0000 3013935 1599661830.60 151.4989 59.9981 32.0000 1.9699 1.9719 401.4865 401.9967 0.0798 -1.0000 -1.0000 3014013 1599661830.70 151.4989 59.9981 32.0000 1.9704 1.9725 401.4461 401.9571 0.0798 -1.0000 -1.0000 3014075 1599661830.80 151.4989 59.9981 32.0000 1.9698 1.9719 401.5011 402.0128 0.0799 -1.0000 -1.0000 3014138 1599661830.90 151.4989 59.9981 32.0000 1.9695 1.9716 401.4573 401.9676 0.0796 -1.0000 -1.0000 3014216 1599661831.00 151.4989 59.9981 32.0000 1.9700 1.9721 401.4720 401.9826 0.0798 -1.0000 -1.0000 3014278 1599661831.10 151.4989 59.9981 32.0000 1.9702 1.9723 401.4290 401.9390 0.0797 -1.0000 -1.0000 3014341 1599661831.20 151.4745 59.9981 32.0000 1.9711 1.9731 401.4286 401.9388 0.0798 -1.0000 -1.0000 3014403 1599661831.30 151.4745 59.9981 32.0000 1.9698 1.9719 401.4852 401.9963 0.0798 -1.0000 -1.0000 3014466 1599661831.40 151.4745 59.9981 32.0000 1.9705 1.9726 401.4070 401.9165 0.0797 -1.0000 -1.0000 3014528 1599661831.50 151.4745 59.9981 32.0000 1.9704 1.9724 401.5096 402.0201 0.0798 -1.0000 -1.0000 3014606 1599661831.60 151.4745 59.9981 32.0000 1.9707 1.9728 401.4830 401.9926 0.0797 -1.0000 -1.0000 3014669 1599661831.70 151.4745 59.9981 32.0000 1.9701 1.9721 401.5288 402.0396 0.0798 -1.0000 -1.0000 3014747 1599661831.80 151.4745 59.9981 32.0000 1.9696 1.9717 401.4403 401.9507 0.0797 -1.0000 -1.0000 3014810 1599661831.90 151.4745 59.9981 32.0000 1.9694 1.9715 401.4211 401.9322 0.0798 -1.0000 -1.0000 3015091 1599661832.00 151.4745 59.9981 32.0000 1.9692 1.9713 401.4936 402.0036 0.0797 -1.0000 -1.0000 3015153 1599661832.10 151.4745 59.9981 32.0000 1.9693 1.9714 401.4178 401.9288 0.0799 -1.0000 -1.0000 3015216 1599661832.20 151.4745 59.9981 32.0000 1.9695 1.9716 401.4576 401.9674 0.0797 -1.0000 -1.0000 3015278 1599661832.30 151.4745 59.9981 32.0000 1.9700 1.9720 401.4357 401.9455 0.0797 -1.0000 -1.0000 3015434 1599661832.40 151.4639 59.9981 32.0000 1.9696 1.9717 401.4466 401.9576 0.0799 -1.0000 -1.0000 3015653 1599661832.50 151.4639 59.9981 32.0000 1.9692 1.9712 401.3805 401.8908 0.0797 -1.0000 -1.0000 3015716 1599661832.60 151.4639 59.9981 32.0000 1.9699 1.9719 401.4474 401.9572 0.0797 -1.0000 -1.0000 3015809 1599661832.70 151.4639 59.9981 32.0000 1.9693 1.9714 401.4741 401.9841 0.0797 -1.0000 -1.0000 3015872 1599661832.80 151.4639 59.9981 32.0000 1.9701 1.9721 401.4349 401.9451 0.0797 -1.0000 -1.0000 3015934 1599661832.90 151.4985 59.9981 32.0000 1.9699 1.9720 401.4932 402.0034 0.0797 -1.0000 -1.0000 3016059 1599661833.00 151.4995 59.9981 32.0000 1.9701 1.9721 401.4103 401.9203 0.0797 -1.0000 -1.0000 3016122 1599661833.10 151.4995 59.9981 32.0000 1.9699 1.9720 401.4720 401.9820 0.0797 -1.0000 -1.0000 3016184 1599661833.20 151.4995 59.9981 32.0000 1.9702 1.9722 401.4425 401.9530 0.0798 -1.0000 -1.0000 3016262 1599661833.30 151.4995 59.9981 32.0000 1.9689 1.9710 401.4933 402.0042 0.0798 -1.0000 -1.0000 3016340 1599661833.40 151.5011 59.9981 32.0000 1.9700 1.9721 401.3789 401.8894 0.0798 -1.0000 -1.0000 3016559 1599661833.50 151.5275 59.9981 32.0000 1.9700 1.9721 401.3789 401.8890 0.0797 -1.0000 -1.0000 3016637 1599661833.60 151.5275 59.9981 32.0000 1.9699 1.9719 401.4720 401.9820 0.0797 -1.0000 -1.0000 3016700 1599661833.70 151.5275 59.9981 32.0000 1.9702 1.9722 401.5058 402.0153 0.0796 -1.0000 -1.0000 3016762 1599661833.80 151.5275 59.9981 32.0000 1.9701 1.9721 401.5033 402.0150 0.0799 -1.0000 -1.0000 3016825 1599661833.90 151.5275 59.9981 32.0000 1.9701 1.9721 401.5034 402.0141 0.0798 -1.0000 -1.0000 3016918 1599661834.00 151.5108 59.9981 32.0000 1.9696 1.9717 401.5147 402.0247 0.0796 -1.0000 -1.0000 3016997 1599661834.10 151.4951 59.9981 32.0000 1.9702 1.9722 401.3866 401.8968 0.0797 -1.0000 -1.0000 3017059 1599661834.20 151.4951 59.9981 32.0000 1.9703 1.9724 401.5037 402.0141 0.0798 -1.0000 -1.0000 3017121 1599661834.30 151.4951 59.9981 32.0000 1.9699 1.9720 401.4032 401.9143 0.0799 -1.0000 -1.0000 3017200 1599661834.40 151.4951 59.9981 32.0000 1.9697 1.9717 401.5065 402.0159 0.0796 -1.0000 -1.0000 3017262 1599661834.50 151.4951 59.9981 32.0000 1.9701 1.9722 401.4316 401.9421 0.0797 -1.0000 -1.0000 3017325 1599661834.60 151.4313 59.9986 32.0000 1.9700 1.9721 401.4432 401.9535 0.0798 -1.0000 -1.0000 3017387 1599661834.70 151.4313 59.9986 32.0000 1.9703 1.9723 401.4606 401.9710 0.0797 -1.0000 -1.0000 3017450 1599661834.80 151.4313 59.9986 32.0000 1.9707 1.9727 401.4506 401.9601 0.0797 -1.0000 -1.0000 3017512 1599661834.90 151.4313 59.9986 32.0000 1.9696 1.9717 401.4895 401.9993 0.0796 -1.0000 -1.0000 3017590 1599661835.00 151.4313 59.9986 32.0000 1.9697 1.9718 401.4442 401.9535 0.0796 -1.0000 -1.0000 3017653 1599661835.10 151.4854 59.9986 32.0000 1.9696 1.9717 401.4714 401.9814 0.0797 -1.0000 -1.0000 3017715 1599661835.20 151.5047 59.9986 32.0000 1.9698 1.9719 401.4652 401.9746 0.0796 -1.0000 -1.0000 3017793 1599661835.30 151.5047 59.9986 32.0000 1.9707 1.9728 401.5279 402.0379 0.0797 -1.0000 -1.0000 3017856 1599661835.40 151.5047 59.9986 32.0000 1.9697 1.9718 401.4596 401.9691 0.0796 -1.0000 -1.0000 3017918 1599661835.50 151.5047 59.9986 32.0000 1.9703 1.9723 401.4792 401.9883 0.0795 -1.0000 -1.0000 3018106 1599661835.60 151.5039 59.9986 32.0000 1.9700 1.9721 401.5440 402.0542 0.0797 -1.0000 -1.0000 3018168 1599661835.70 151.4887 59.9986 32.0000 1.9697 1.9717 401.4459 401.9561 0.0798 -1.0000 -1.0000 3018231 1599661835.80 151.4887 59.9986 32.0000 1.9695 1.9715 401.5229 402.0322 0.0796 -1.0000 -1.0000 3018293 1599661835.90 151.4887 59.9986 32.0000 1.9699 1.9720 401.4329 401.9426 0.0797 -1.0000 -1.0000 3018371 1599661836.00 151.4887 59.9986 32.0000 1.9700 1.9721 401.4859 401.9963 0.0798 -1.0000 -1.0000 3018871 1599661836.10 151.4887 59.9986 32.0000 1.9706 1.9727 401.4847 401.9950 0.0797 -1.0000 -1.0000 3018934 1599661836.20 151.4998 59.9986 32.0000 1.9699 1.9719 401.5023 402.0123 0.0797 -1.0000 -1.0000 3018996 1599661836.30 151.4998 59.9986 32.0000 1.9699 1.9720 401.5217 402.0323 0.0798 -1.0000 -1.0000 3019074 1599661836.40 151.4998 59.9986 32.0000 1.9693 1.9714 401.5655 402.0760 0.0797 -1.0000 -1.0000 3019137 1599661836.50 151.4998 59.9986 32.0000 1.9710 1.9731 401.4596 401.9694 0.0797 -1.0000 -1.0000 3019199 1599661836.60 151.4998 59.9986 32.0000 1.9706 1.9727 401.5057 402.0160 0.0797 -1.0000 -1.0000 3019262 1599661836.70 151.4998 59.9986 32.0000 1.9703 1.9724 401.4908 402.0011 0.0797 -1.0000 -1.0000 3019324 1599661836.80 151.4998 59.9986 32.0000 1.9703 1.9724 401.5538 402.0648 0.0799 -1.0000 -1.0000 3019387 1599661836.90 151.4998 59.9986 32.0000 1.9698 1.9718 401.5128 402.0241 0.0799 -1.0000 -1.0000 3019465 1599661837.00 151.4998 59.9986 32.0000 1.9699 1.9720 401.4049 401.9147 0.0796 -1.0000 -1.0000 3019590 1599661837.10 151.4998 59.9986 32.0000 1.9697 1.9717 401.4664 401.9763 0.0798 -1.0000 -1.0000 3019652 1599661837.20 151.4998 59.9986 32.0000 1.9705 1.9726 401.6164 402.1260 0.0795 -1.0000 -1.0000 3019730 1599661837.30 151.4767 59.9986 32.0000 1.9708 1.9729 401.4705 401.9797 0.0796 -1.0000 -1.0000 3019793 1599661837.40 151.4767 59.9986 32.0000 1.9701 1.9721 401.4664 401.9753 0.0795 -1.0000 -1.0000 3019855 1599661837.50 151.4944 59.9986 32.0000 1.9696 1.9717 401.5088 402.0181 0.0796 -1.0000 -1.0000 3020339 1599661837.60 151.4950 59.9986 32.0000 1.9705 1.9726 401.5162 402.0264 0.0797 -1.0000 -1.0000 3020402 1599661837.70 151.4950 59.9986 32.0000 1.9700 1.9721 401.4717 401.9825 0.0798 -1.0000 -1.0000 3020464 1599661837.80 151.4950 59.9986 32.0000 1.9698 1.9718 401.4191 401.9290 0.0796 -1.0000 -1.0000 3020527 1599661837.90 151.4950 59.9986 32.0000 1.9699 1.9719 401.4956 402.0048 0.0796 -1.0000 -1.0000 3020589 1599661838.00 151.4950 59.9986 32.0000 1.9701 1.9721 401.5559 402.0660 0.0797 -1.0000 -1.0000 3020839 1599661838.10 151.4950 59.9986 32.0000 1.9697 1.9718 401.5687 402.0793 0.0798 -1.0000 -1.0000 3020902 1599661838.20 151.4962 59.9986 32.0000 1.9699 1.9719 401.4462 401.9563 0.0797 -1.0000 -1.0000 3020964 1599661838.30 151.5381 59.9986 32.0000 1.9694 1.9715 401.4840 401.9939 0.0797 -1.0000 -1.0000 3021042 1599661838.40 151.5381 59.9986 32.0000 1.9694 1.9715 401.4601 401.9693 0.0796 -1.0000 -1.0000 3021105 1599661838.50 151.5381 59.9986 32.0000 1.9690 1.9710 401.4130 401.9226 0.0796 -1.0000 -1.0000 3021386 1599661838.60 151.5381 59.9986 32.0000 1.9700 1.9720 401.4917 402.0004 0.0795 -1.0000 -1.0000 3021449 1599661838.70 151.5381 59.9986 32.0000 1.9699 1.9719 401.5658 402.0758 0.0797 -1.0000 -1.0000 3021511 1599661838.80 151.5371 59.9986 32.0000 1.9699 1.9720 401.4356 401.9447 0.0796 -1.0000 -1.0000 3021574 1599661838.90 151.5079 59.9986 32.0000 1.9699 1.9720 401.4995 402.0098 0.0797 -1.0000 -1.0000 3021652 1599661839.00 151.5079 59.9986 32.0000 1.9702 1.9723 401.5157 402.0259 0.0797 -1.0000 -1.0000 3021714 1599661839.10 151.5079 59.9986 32.0000 1.9695 1.9715 401.4716 401.9817 0.0796 -1.0000 -1.0000 3022105 1599661839.20 151.5079 59.9986 32.0000 1.9697 1.9717 401.5012 402.0111 0.0797 -1.0000 -1.0000 3022167 1599661839.30 151.5079 59.9986 32.0000 1.9697 1.9718 401.4196 401.9291 0.0796 -1.0000 -1.0000 3022230 1599661839.40 151.5078 59.9986 32.0000 1.9694 1.9715 401.5140 402.0238 0.0796 -1.0000 -1.0000 3022292 1599661839.50 151.5075 59.9986 32.0000 1.9701 1.9722 401.4248 401.9341 0.0796 -1.0000 -1.0000 3022370 1599661839.60 151.5075 59.9986 32.0000 1.9702 1.9723 401.5099 402.0192 0.0796 -1.0000 -1.0000 3022558 1599661839.70 151.5075 59.9986 32.0000 1.9695 1.9715 401.5001 402.0095 0.0796 -1.0000 -1.0000 3022636 1599661839.80 151.5075 59.9986 32.0000 1.9700 1.9721 401.4532 401.9628 0.0796 -1.0000 -1.0000 3022698 1599661839.90 151.5075 59.9986 32.0000 1.9698 1.9719 401.4724 401.9806 0.0794 -1.0000 -1.0000 3022761 1599661840.00 151.5111 59.9982 32.0000 1.9697 1.9718 401.4591 401.9684 0.0797 -1.0000 -1.0000 3022823 1599661840.10 151.5111 59.9982 32.0000 1.9700 1.9720 401.4197 401.9298 0.0797 -1.0000 -1.0000 3023073 1599661840.20 151.5111 59.9982 32.0000 1.9706 1.9726 401.4758 401.9847 0.0796 -1.0000 -1.0000 3023136 1599661840.30 151.5111 59.9982 32.0000 1.9702 1.9723 401.5307 402.0400 0.0796 -1.0000 -1.0000 3023198 1599661840.40 151.5111 59.9982 32.0000 1.9701 1.9722 401.4480 401.9577 0.0797 -1.0000 -1.0000 3023261 1599661840.50 151.5111 59.9982 32.0000 1.9696 1.9716 401.4465 401.9567 0.0797 -1.0000 -1.0000 3023323 1599661840.60 151.5072 59.9982 32.0000 1.9700 1.9721 401.4906 402.0007 0.0797 -1.0000 -1.0000 3023573 1599661840.70 151.5177 59.9982 32.0000 1.9703 1.9723 401.4915 402.0018 0.0797 -1.0000 -1.0000 3023636 1599661840.80 151.5177 59.9982 32.0000 1.9704 1.9725 401.5029 402.0121 0.0795 -1.0000 -1.0000 3023698 1599661840.90 151.5177 59.9982 32.0000 1.9702 1.9723 401.4954 402.0046 0.0796 -1.0000 -1.0000 3023776 1599661841.00 151.5177 59.9982 32.0000 1.9697 1.9718 401.4606 401.9703 0.0796 -1.0000 -1.0000 3023839 1599661841.10 151.5177 59.9982 32.0000 1.9704 1.9725 401.4313 401.9406 0.0795 -1.0000 -1.0000 3023901 1599661841.20 151.5247 59.9982 32.0000 1.9694 1.9714 401.4634 401.9731 0.0797 -1.0000 -1.0000 3023964 1599661841.30 151.5247 59.9982 32.0000 1.9694 1.9714 401.5222 402.0314 0.0795 -1.0000 -1.0000 3024026 1599661841.40 151.5247 59.9982 32.0000 1.9698 1.9719 401.4945 402.0040 0.0797 -1.0000 -1.0000 3024089 1599661841.50 151.5247 59.9982 32.0000 1.9700 1.9720 401.5070 402.0169 0.0796 -1.0000 -1.0000 3024167 1599661841.60 151.5247 59.9982 32.0000 1.9710 1.9731 401.4585 401.9680 0.0797 -1.0000 -1.0000 3024338 1599661841.70 151.5208 59.9982 32.0000 1.9700 1.9720 401.5106 402.0191 0.0795 -1.0000 -1.0000 3024417 1599661841.80 151.5202 59.9982 32.0000 1.9697 1.9717 401.5175 402.0272 0.0795 -1.0000 -1.0000 3024479 1599661841.90 151.5202 59.9982 32.0000 1.9703 1.9723 401.4658 401.9740 0.0795 -1.0000 -1.0000 3024542 1599661842.00 151.5202 59.9982 32.0000 1.9701 1.9721 401.4826 401.9923 0.0796 -1.0000 -1.0000 3024604 1599661842.10 151.5202 59.9982 32.0000 1.9701 1.9722 401.4637 401.9724 0.0795 -1.0000 -1.0000 3024667 1599661842.20 151.5202 59.9982 32.0000 1.9699 1.9719 401.4741 401.9831 0.0795 -1.0000 -1.0000 3024729 1599661842.30 151.5426 59.9982 32.0000 1.9700 1.9721 401.5449 402.0539 0.0795 -1.0000 -1.0000 3024807 1599661842.40 151.5426 59.9982 32.0000 1.9704 1.9724 401.4635 401.9720 0.0794 -1.0000 -1.0000 3024870 1599661842.50 151.5426 59.9982 32.0000 1.9706 1.9727 401.4336 401.9428 0.0796 -1.0000 -1.0000 3024932 1599661842.60 151.5426 59.9982 32.0000 1.9702 1.9722 401.5220 402.0316 0.0796 -1.0000 -1.0000 3025010 1599661842.70 151.5426 59.9982 32.0000 1.9694 1.9715 401.5358 402.0456 0.0796 -1.0000 -1.0000 3025307 1599661842.80 151.5315 59.9982 32.0000 1.9704 1.9725 401.5318 402.0418 0.0797 -1.0000 -1.0000 3025370 1599661842.90 151.5249 59.9982 32.0000 1.9704 1.9724 401.4323 401.9416 0.0795 -1.0000 -1.0000 3025432 1599661843.00 151.5249 59.9982 32.0000 1.9704 1.9724 401.4953 402.0043 0.0795 -1.0000 -1.0000 3025495 1599661843.10 151.5249 59.9982 32.0000 1.9702 1.9723 401.4518 401.9611 0.0796 -1.0000 -1.0000 3025557 1599661843.20 151.5249 59.9982 32.0000 1.9704 1.9724 401.5178 402.0266 0.0795 -1.0000 -1.0000 3025854 1599661843.30 151.5249 59.9982 32.0000 1.9702 1.9722 401.5263 402.0353 0.0795 -1.0000 -1.0000 3025916 1599661843.40 151.5236 59.9982 32.0000 1.9700 1.9721 401.4580 401.9666 0.0795 -1.0000 -1.0000 3025979 1599661843.50 151.5236 59.9982 32.0000 1.9700 1.9720 401.4947 402.0040 0.0796 -1.0000 -1.0000 3026057 1599661843.60 151.5236 59.9982 32.0000 1.9704 1.9724 401.5066 402.0166 0.0797 -1.0000 -1.0000 3026119 1599661843.70 151.5236 59.9982 32.0000 1.9701 1.9721 401.4658 401.9741 0.0794 -1.0000 -1.0000 3026369 1599661843.80 151.5236 59.9982 32.0000 1.9701 1.9721 401.4730 401.9819 0.0795 -1.0000 -1.0000 3026432 1599661843.90 151.5023 59.9982 32.0000 1.9705 1.9726 401.4991 402.0073 0.0794 -1.0000 -1.0000 3026479 1599661844.00 151.5023 59.9982 32.0000 1.9701 1.9721 401.4711 401.9800 0.0796 -1.0000 -1.0000 3026557 1599661844.10 151.5023 59.9982 32.0000 1.9700 1.9720 401.5217 402.0310 0.0795 -1.0000 -1.0000 3026619 1599661844.20 151.5023 59.9982 32.0000 1.9701 1.9721 401.4929 402.0015 0.0795 -1.0000 -1.0000 3026854 1599661844.30 151.5023 59.9982 32.0000 1.9702 1.9722 401.5010 402.0105 0.0796 -1.0000 -1.0000 3026932 1599661844.40 151.5034 59.9982 32.0000 1.9703 1.9724 401.5153 402.0241 0.0795 -1.0000 -1.0000 3026994 1599661844.50 151.5107 59.9982 32.0000 1.9692 1.9712 401.4894 401.9986 0.0795 -1.0000 -1.0000 3027057 1599661844.60 151.5107 59.9982 32.0000 1.9701 1.9721 401.4930 402.0017 0.0795 -1.0000 -1.0000 3027135 1599661844.70 151.5107 59.9982 32.0000 1.9704 1.9725 401.4572 401.9674 0.0797 -1.0000 -1.0000 3027353 1599661844.80 151.5107 59.9982 32.0000 1.9700 1.9721 401.5221 402.0314 0.0796 -1.0000 -1.0000 3027416 1599661844.90 151.5107 59.9982 32.0000 1.9702 1.9722 401.5356 402.0446 0.0795 -1.0000 -1.0000 3027478 1599661845.00 151.4926 59.9990 32.0000 1.9698 1.9719 401.4672 401.9761 0.0795 -1.0000 -1.0000 3027541 1599661845.10 151.4926 59.9990 32.0000 1.9697 1.9717 401.4632 401.9719 0.0795 -1.0000 -1.0000 3027603 1599661845.20 151.4926 59.9990 32.0000 1.9696 1.9717 401.5392 402.0486 0.0796 -1.0000 -1.0000 3027900 1599661845.30 151.4926 59.9990 32.0000 1.9698 1.9718 401.4694 401.9791 0.0797 -1.0000 -1.0000 3027963 1599661845.40 151.4926 59.9990 32.0000 1.9700 1.9721 401.4776 401.9868 0.0795 -1.0000 -1.0000 3028025 1599661845.50 151.4926 59.9990 32.0000 1.9696 1.9716 401.4535 401.9625 0.0796 -1.0000 -1.0000 3028088 1599661845.60 151.4492 59.9990 32.0000 1.9694 1.9714 401.4379 401.9472 0.0796 -1.0000 -1.0000 3028150 1599661845.70 151.4492 59.9990 32.0000 1.9693 1.9714 401.4024 401.9116 0.0796 -1.0000 -1.0000 3029134 1599661845.80 151.4492 59.9990 32.0000 1.9700 1.9721 401.4140 401.9234 0.0796 -1.0000 -1.0000 3029197 1599661845.90 151.4492 59.9990 32.0000 1.9695 1.9715 401.4400 401.9485 0.0795 -1.0000 -1.0000 3029259 1599661846.00 151.4492 59.9990 32.0000 1.9698 1.9719 401.4424 401.9515 0.0796 -1.0000 -1.0000 3029337 1599661846.10 151.5091 59.9990 32.0000 1.9690 1.9711 401.4684 401.9780 0.0796 -1.0000 -1.0000 3029400 1599661846.20 151.5122 59.9990 32.0000 1.9697 1.9717 401.4482 401.9579 0.0797 -1.0000 -1.0000 3029462 1599661846.30 151.5122 59.9990 32.0000 1.9700 1.9721 401.4897 401.9990 0.0795 -1.0000 -1.0000 3029525 1599661846.40 151.5122 59.9990 32.0000 1.9701 1.9722 401.5009 402.0105 0.0797 -1.0000 -1.0000 3029587 1599661846.50 151.5122 59.9990 32.0000 1.9698 1.9719 401.4225 401.9321 0.0796 -1.0000 -1.0000 3029650 1599661846.60 151.5052 59.9990 32.0000 1.9699 1.9720 401.4988 402.0082 0.0796 -1.0000 -1.0000 3029728 1599661846.70 151.5018 59.9990 32.0000 1.9697 1.9717 401.4480 401.9566 0.0795 -1.0000 -1.0000 3029790 1599661846.80 151.5018 59.9990 32.0000 1.9692 1.9713 401.4523 401.9608 0.0795 -1.0000 -1.0000 3029853 1599661846.90 151.5018 59.9990 32.0000 1.9701 1.9722 401.4473 401.9562 0.0795 -1.0000 -1.0000 3029931 1599661847.00 151.5018 59.9990 32.0000 1.9699 1.9719 401.4866 401.9962 0.0796 -1.0000 -1.0000 3029993 1599661847.10 151.5018 59.9990 32.0000 1.9699 1.9719 401.4316 401.9402 0.0795 -1.0000 -1.0000 3030056 1599661847.20 151.5009 59.9990 32.0000 1.9693 1.9713 401.4328 401.9412 0.0795 -1.0000 -1.0000 3030118 1599661847.30 151.5009 59.9990 32.0000 1.9697 1.9718 401.4826 401.9921 0.0796 -1.0000 -1.0000 3030181 1599661847.40 151.5009 59.9990 32.0000 1.9711 1.9731 401.4374 401.9465 0.0796 -1.0000 -1.0000 3030243 1599661847.50 151.5009 59.9990 32.0000 1.9702 1.9723 401.5487 402.0580 0.0796 -1.0000 -1.0000 3030321 1599661847.60 151.5009 59.9990 32.0000 1.9704 1.9725 401.4769 401.9869 0.0797 -1.0000 -1.0000 3030384 1599661847.70 151.5009 59.9990 32.0000 1.9696 1.9717 401.5003 402.0097 0.0796 -1.0000 -1.0000 3030447 1599661847.80 151.4627 59.9990 32.0000 1.9696 1.9717 401.4636 401.9735 0.0796 -1.0000 -1.0000 3030900 1599661847.90 151.4480 59.9990 32.0000 1.9696 1.9717 401.4700 401.9790 0.0795 -1.0000 -1.0000 3030962 1599661848.00 151.4480 59.9990 32.0000 1.9695 1.9715 401.4587 401.9673 0.0795 -1.0000 -1.0000 3031040 1599661848.10 151.4480 59.9990 32.0000 1.9693 1.9714 401.3814 401.8901 0.0796 -1.0000 -1.0000 3031103 1599661848.20 151.4480 59.9990 32.0000 1.9691 1.9712 401.4161 401.9251 0.0795 -1.0000 -1.0000 3031165 1599661848.30 151.4480 59.9990 32.0000 1.9696 1.9717 401.5014 402.0098 0.0795 -1.0000 -1.0000 3031228 1599661848.40 151.4263 59.9990 32.0000 1.9695 1.9716 401.4161 401.9257 0.0795 -1.0000 -1.0000 3031290 1599661848.50 151.4263 59.9990 32.0000 1.9697 1.9718 401.4408 401.9497 0.0796 -1.0000 -1.0000 3031353 1599661848.60 151.4263 59.9990 32.0000 1.9696 1.9717 401.4226 401.9318 0.0796 -1.0000 -1.0000 3031431 1599661848.70 151.4263 59.9990 32.0000 1.9699 1.9719 401.3963 401.9054 0.0796 -1.0000 -1.0000 3031493 1599661848.80 151.4263 59.9990 32.0000 1.9700 1.9721 401.3803 401.8895 0.0795 -1.0000 -1.0000 3031821 1599661848.90 151.4550 59.9990 32.0000 1.9696 1.9716 401.4490 401.9588 0.0797 -1.0000 -1.0000 3031899 1599661849.00 151.4550 59.9990 32.0000 1.9695 1.9715 401.4514 401.9609 0.0796 -1.0000 -1.0000 3031962 1599661849.10 151.4550 59.9990 32.0000 1.9690 1.9711 401.4557 401.9655 0.0797 -1.0000 -1.0000 3032009 1599661849.20 151.4550 59.9990 32.0000 1.9697 1.9717 401.4942 402.0026 0.0794 -1.0000 -1.0000 3032087 1599661849.30 151.4550 59.9990 32.0000 1.9700 1.9721 401.4936 402.0020 0.0794 -1.0000 -1.0000 3032368 1599661849.40 151.4599 59.9990 32.0000 1.9698 1.9719 401.4487 401.9579 0.0796 -1.0000 -1.0000 3032430 1599661849.50 151.4840 59.9990 32.0000 1.9698 1.9719 401.4798 401.9887 0.0794 -1.0000 -1.0000 3032493 1599661849.60 151.4840 59.9990 32.0000 1.9692 1.9713 401.4614 401.9699 0.0796 -1.0000 -1.0000 3032555 1599661849.70 151.4840 59.9990 32.0000 1.9698 1.9719 401.4788 401.9870 0.0794 -1.0000 -1.0000 3032633 1599661849.80 151.4840 59.9990 32.0000 1.9702 1.9723 401.4433 401.9512 0.0794 -1.0000 -1.0000 3032915 1599661849.90 151.4840 59.9990 32.0000 1.9698 1.9718 401.4861 401.9953 0.0796 -1.0000 -1.0000 3032977 1599661850.00 151.4831 59.9986 32.0000 1.9704 1.9725 401.3908 401.8991 0.0795 -1.0000 -1.0000 3033055 1599661850.10 151.4831 59.9986 32.0000 1.9702 1.9723 401.4724 401.9816 0.0796 -1.0000 -1.0000 3033118 1599661850.20 151.4831 59.9986 32.0000 1.9696 1.9716 401.4546 401.9637 0.0796 -1.0000 -1.0000 3033180 1599661850.30 151.4831 59.9986 32.0000 1.9700 1.9720 401.3939 401.9019 0.0794 -1.0000 -1.0000 3033258 1599661850.40 151.4831 59.9986 32.0000 1.9704 1.9725 401.4555 401.9639 0.0794 -1.0000 -1.0000 3033321 1599661850.50 151.4831 59.9986 32.0000 1.9702 1.9723 401.4901 401.9984 0.0794 -1.0000 -1.0000 3033383 1599661850.60 151.4996 59.9986 32.0000 1.9703 1.9723 401.4226 401.9301 0.0794 -1.0000 -1.0000 3033446 1599661850.70 151.4996 59.9986 32.0000 1.9701 1.9722 401.4150 401.9242 0.0796 -1.0000 -1.0000 3033524 1599661850.80 151.4996 59.9986 32.0000 1.9702 1.9723 401.4425 401.9518 0.0796 -1.0000 -1.0000 3033586 1599661850.90 151.4996 59.9986 32.0000 1.9704 1.9724 401.5380 402.0462 0.0794 -1.0000 -1.0000 3033930 1599661851.00 151.4996 59.9986 32.0000 1.9700 1.9720 401.4311 401.9398 0.0795 -1.0000 -1.0000 3033993 1599661851.10 151.4944 59.9986 32.0000 1.9705 1.9725 401.4700 401.9784 0.0794 -1.0000 -1.0000 3034055 1599661851.20 151.4944 59.9986 32.0000 1.9704 1.9724 401.4317 401.9389 0.0794 -1.0000 -1.0000 3034117 1599661851.30 151.4944 59.9986 32.0000 1.9699 1.9720 401.4243 401.9334 0.0796 -1.0000 -1.0000 3034180 1599661851.40 151.4944 59.9986 32.0000 1.9699 1.9720 401.5218 402.0310 0.0795 -1.0000 -1.0000 3034242 1599661851.50 151.4944 59.9986 32.0000 1.9705 1.9725 401.4483 401.9569 0.0794 -1.0000 -1.0000 3034321 1599661851.60 151.4968 59.9986 32.0000 1.9699 1.9719 401.4696 401.9780 0.0795 -1.0000 -1.0000 3034383 1599661851.70 151.5193 59.9986 32.0000 1.9701 1.9722 401.5430 402.0520 0.0795 -1.0000 -1.0000 3034461 1599661851.80 151.5193 59.9986 32.0000 1.9702 1.9723 401.4281 401.9364 0.0795 -1.0000 -1.0000 3034524 1599661851.90 151.5193 59.9986 32.0000 1.9705 1.9726 401.4188 401.9272 0.0794 -1.0000 -1.0000 3035586 1599661852.00 151.5193 59.9986 32.0000 1.9699 1.9720 401.4561 401.9630 0.0793 -1.0000 -1.0000 3035648 1599661852.10 151.5193 59.9986 32.0000 1.9698 1.9718 401.4423 401.9511 0.0795 -1.0000 -1.0000 3035711 1599661852.20 151.4817 59.9986 32.0000 1.9697 1.9717 401.4315 401.9409 0.0796 -1.0000 -1.0000 3035773 1599661852.30 151.4817 59.9986 32.0000 1.9697 1.9717 401.4270 401.9359 0.0795 -1.0000 -1.0000 3035851 1599661852.40 151.4817 59.9986 32.0000 1.9696 1.9717 401.4256 401.9349 0.0796 -1.0000 -1.0000 3035914 1599661852.50 151.4817 59.9986 32.0000 1.9703 1.9724 401.4056 401.9149 0.0796 -1.0000 -1.0000 3035976 1599661852.60 151.4817 59.9986 32.0000 1.9699 1.9720 401.4117 401.9196 0.0794 -1.0000 -1.0000 3036039 1599661852.70 151.5060 59.9986 32.0000 1.9705 1.9725 401.4350 401.9437 0.0795 -1.0000 -1.0000 3036117 1599661852.80 151.5127 59.9986 32.0000 1.9701 1.9721 401.4487 401.9574 0.0795 -1.0000 -1.0000 3036180 1599661852.90 151.5127 59.9986 32.0000 1.9702 1.9723 401.5188 402.0269 0.0795 -1.0000 -1.0000 3036664 1599661853.00 151.5127 59.9986 32.0000 1.9705 1.9725 401.4842 401.9930 0.0794 -1.0000 -1.0000 3036726 1599661853.10 151.5127 59.9986 32.0000 1.9700 1.9721 401.3071 401.8156 0.0795 -1.0000 -1.0000 3036789 1599661853.20 151.5127 59.9986 32.0000 1.9697 1.9717 401.4491 401.9573 0.0794 -1.0000 -1.0000 3036867 1599661853.30 151.4394 59.9986 32.0000 1.9697 1.9718 401.4136 401.9225 0.0795 -1.0000 -1.0000 3036929 1599661853.40 151.4394 59.9986 32.0000 1.9697 1.9718 401.4404 401.9491 0.0795 -1.0000 -1.0000 3036992 1599661853.50 151.4394 59.9986 32.0000 1.9698 1.9719 401.4641 401.9720 0.0793 -1.0000 -1.0000 3037054 1599661853.60 151.4394 59.9986 32.0000 1.9703 1.9724 401.4686 401.9772 0.0795 -1.0000 -1.0000 3037117 1599661853.70 151.4394 59.9986 32.0000 1.9698 1.9719 401.5043 402.0130 0.0795 -1.0000 -1.0000 3037195 1599661853.80 151.4394 59.9986 32.0000 1.9700 1.9721 401.4895 401.9985 0.0795 -1.0000 -1.0000 3037257 1599661853.90 151.4394 59.9986 32.0000 1.9699 1.9720 401.4914 401.9997 0.0794 -1.0000 -1.0000 3037320 1599661854.00 151.4394 59.9986 32.0000 1.9698 1.9719 401.4819 401.9907 0.0795 -1.0000 -1.0000 3037398 1599661854.10 151.4394 59.9986 32.0000 1.9691 1.9712 401.4369 401.9454 0.0795 -1.0000 -1.0000 3037460 1599661854.20 151.4394 59.9986 32.0000 1.9697 1.9717 401.4338 401.9432 0.0795 -1.0000 -1.0000 3037523 1599661854.30 151.4394 59.9986 32.0000 1.9695 1.9715 401.4545 401.9627 0.0794 -1.0000 -1.0000 3037617 1599661854.40 151.5143 59.9988 32.0000 1.9700 1.9720 401.4997 402.0083 0.0795 -1.0000 -1.0000 3037679 1599661854.50 151.5143 59.9988 32.0000 1.9701 1.9722 401.5222 402.0317 0.0796 -1.0000 -1.0000 3037742 1599661854.60 151.5143 59.9988 32.0000 1.9693 1.9714 401.5465 402.0560 0.0796 -1.0000 -1.0000 3037820 1599661854.70 151.5143 59.9988 32.0000 1.9695 1.9715 401.5037 402.0126 0.0795 -1.0000 -1.0000 3037882 1599661854.80 151.5143 59.9988 32.0000 1.9699 1.9719 401.4053 401.9144 0.0796 -1.0000 -1.0000 3037945 1599661854.90 151.5143 59.9988 32.0000 1.9703 1.9724 401.5756 402.0844 0.0794 -1.0000 -1.0000 3038023 1599661855.00 151.5143 59.9988 32.0000 1.9696 1.9717 401.4699 401.9775 0.0794 -1.0000 -1.0000 3038085 1599661855.10 151.5143 59.9988 32.0000 1.9698 1.9718 401.5091 402.0175 0.0794 -1.0000 -1.0000 3038148 1599661855.20 151.5143 59.9988 32.0000 1.9701 1.9722 401.5331 402.0413 0.0794 -1.0000 -1.0000 3038210 1599661855.30 151.5143 59.9988 32.0000 1.9696 1.9717 401.3962 401.9040 0.0793 -1.0000 -1.0000 3038273 1599661855.40 151.5143 59.9988 32.0000 1.9705 1.9726 401.5357 402.0436 0.0794 -1.0000 -1.0000 3038351 1599661855.50 151.5143 59.9988 32.0000 1.9703 1.9723 401.4943 402.0029 0.0794 -1.0000 -1.0000 3038616 1599661855.60 151.5435 59.9988 32.0000 1.9698 1.9719 401.5685 402.0763 0.0794 -1.0000 -1.0000 3038679 1599661855.70 151.5435 59.9988 32.0000 1.9700 1.9721 401.5420 402.0505 0.0794 -1.0000 -1.0000 3038741 1599661855.80 151.5435 59.9988 32.0000 1.9697 1.9718 401.4875 401.9959 0.0794 -1.0000 -1.0000 3038804 1599661855.90 151.5435 59.9988 32.0000 1.9705 1.9726 401.5261 402.0340 0.0794 -1.0000 -1.0000 3038866 1599661856.00 151.5435 59.9988 32.0000 1.9697 1.9717 401.4920 402.0001 0.0794 -1.0000 -1.0000 3039054 1599661856.10 151.5435 59.9988 32.0000 1.9700 1.9720 401.5657 402.0738 0.0794 -1.0000 -1.0000 3039116 1599661856.20 151.5551 59.9988 32.0000 1.9700 1.9721 401.5218 402.0296 0.0793 -1.0000 -1.0000 3039179 1599661856.30 151.6072 59.9988 32.0000 1.9700 1.9721 401.5292 402.0383 0.0796 -1.0000 -1.0000 3039257 1599661856.40 151.6072 59.9988 32.0000 1.9707 1.9728 401.4814 401.9906 0.0795 -1.0000 -1.0000 3039319 1599661856.50 151.6072 59.9988 32.0000 1.9709 1.9730 401.4895 401.9976 0.0794 -1.0000 -1.0000 3039601 1599661856.60 151.6072 59.9988 32.0000 1.9706 1.9726 401.5579 402.0665 0.0795 -1.0000 -1.0000 3039679 1599661856.70 151.6072 59.9988 32.0000 1.9701 1.9722 401.4336 401.9417 0.0794 -1.0000 -1.0000 3039741 1599661856.80 151.4672 59.9988 32.0000 1.9705 1.9726 401.5190 402.0276 0.0794 -1.0000 -1.0000 3039804 1599661856.90 151.4672 59.9988 32.0000 1.9697 1.9718 401.4862 401.9948 0.0795 -1.0000 -1.0000 3039866 1599661857.00 151.4672 59.9988 32.0000 1.9697 1.9718 401.4488 401.9561 0.0793 -1.0000 -1.0000 3040100 1599661857.10 151.4672 59.9988 32.0000 1.9701 1.9721 401.5055 402.0130 0.0793 -1.0000 -1.0000 3040163 1599661857.20 151.4672 59.9988 32.0000 1.9705 1.9725 401.4924 402.0003 0.0794 -1.0000 -1.0000 3040241 1599661857.30 151.4672 59.9988 32.0000 1.9703 1.9724 401.5091 402.0168 0.0794 -1.0000 -1.0000 3040304 1599661857.40 151.5790 59.9988 32.0000 1.9712 1.9732 401.4434 401.9518 0.0794 -1.0000 -1.0000 3040366 1599661857.50 151.5790 59.9988 32.0000 1.9708 1.9728 401.4723 401.9807 0.0795 -1.0000 -1.0000 3040428 1599661857.60 151.5790 59.9988 32.0000 1.9704 1.9725 401.5135 402.0213 0.0794 -1.0000 -1.0000 3040616 1599661857.70 151.5790 59.9988 32.0000 1.9703 1.9724 401.5646 402.0736 0.0795 -1.0000 -1.0000 3040678 1599661857.80 151.5790 59.9988 32.0000 1.9703 1.9724 401.4236 401.9310 0.0793 -1.0000 -1.0000 3040741 1599661857.90 151.5221 59.9988 32.0000 1.9712 1.9733 401.4843 401.9928 0.0794 -1.0000 -1.0000 3040803 1599661858.00 151.5200 59.9988 32.0000 1.9703 1.9724 401.5349 402.0436 0.0795 -1.0000 -1.0000 3040882 1599661858.10 151.5200 59.9988 32.0000 1.9704 1.9725 401.5008 402.0079 0.0792 -1.0000 -1.0000 3041131 1599661858.20 151.5200 59.9988 32.0000 1.9702 1.9723 401.5124 402.0199 0.0793 -1.0000 -1.0000 3041194 1599661858.30 151.5200 59.9988 32.0000 1.9699 1.9720 401.4425 401.9501 0.0794 -1.0000 -1.0000 3041272 1599661858.40 151.5090 59.9988 32.0000 1.9703 1.9723 401.5164 402.0247 0.0794 -1.0000 -1.0000 3041335 1599661858.50 151.4925 59.9988 32.0000 1.9708 1.9728 401.4986 402.0070 0.0794 -1.0000 -1.0000 3041397 1599661858.60 151.4925 59.9988 32.0000 1.9704 1.9724 401.5575 402.0654 0.0793 -1.0000 -1.0000 3041631 1599661858.70 151.4925 59.9988 32.0000 1.9704 1.9724 401.5579 402.0663 0.0794 -1.0000 -1.0000 3041694 1599661858.80 151.4925 59.9988 32.0000 1.9695 1.9716 401.4956 402.0036 0.0793 -1.0000 -1.0000 3041756 1599661858.90 151.4925 59.9988 32.0000 1.9702 1.9723 401.4689 401.9767 0.0794 -1.0000 -1.0000 3041834 1599661859.00 151.5250 59.9988 32.0000 1.9700 1.9720 401.4680 401.9759 0.0794 -1.0000 -1.0000 3041897 1599661859.10 151.5250 59.9988 32.0000 1.9705 1.9725 401.4292 401.9374 0.0794 -1.0000 -1.0000 3042100 1599661859.20 151.5250 59.9988 32.0000 1.9701 1.9722 401.4502 401.9580 0.0793 -1.0000 -1.0000 3042162 1599661859.30 151.5250 59.9988 32.0000 1.9703 1.9724 401.5013 402.0090 0.0794 -1.0000 -1.0000 3042241 1599661859.40 151.5250 59.9988 32.0000 1.9703 1.9724 401.4203 401.9286 0.0794 -1.0000 -1.0000 3042303 1599661859.50 151.5299 59.9988 32.0000 1.9703 1.9723 401.4584 401.9667 0.0794 -1.0000 -1.0000 3042366 1599661859.60 151.5508 59.9988 32.0000 1.9711 1.9732 401.5110 402.0192 0.0794 -1.0000 -1.0000 3042600 1599661859.70 151.5508 59.9988 32.0000 1.9707 1.9727 401.4943 402.0021 0.0793 -1.0000 -1.0000 3042678 1599661859.80 151.5508 59.9988 32.0000 1.9700 1.9721 401.4960 402.0040 0.0793 -1.0000 -1.0000 3042725 1599661859.90 151.5508 59.9988 32.0000 1.9708 1.9728 401.4431 401.9504 0.0793 -1.0000 -1.0000 3042787 1599661860.00 151.5508 59.9988 32.0000 1.9706 1.9726 401.5350 402.0431 0.0794 -1.0000 -1.0000 3042865 1599661860.10 151.5466 59.9991 32.0000 1.9708 1.9728 401.5501 402.0587 0.0795 -1.0000 -1.0000 3043100 1599661860.20 151.5466 59.9991 32.0000 1.9707 1.9727 401.4925 402.0010 0.0794 -1.0000 -1.0000 3043162 1599661860.30 151.5466 59.9991 32.0000 1.9703 1.9724 401.4326 401.9400 0.0793 -1.0000 -1.0000 3043240 1599661860.40 151.5466 59.9991 32.0000 1.9702 1.9722 401.5390 402.0461 0.0793 -1.0000 -1.0000 3043303 1599661860.50 151.5466 59.9991 32.0000 1.9704 1.9724 401.5153 402.0237 0.0795 -1.0000 -1.0000 3043365 1599661860.60 151.5466 59.9991 32.0000 1.9703 1.9724 401.4428 401.9500 0.0792 -1.0000 -1.0000 3043600 1599661860.70 151.5466 59.9991 32.0000 1.9706 1.9727 401.5293 402.0369 0.0793 -1.0000 -1.0000 3043662 1599661860.80 151.5466 59.9991 32.0000 1.9698 1.9719 401.4883 401.9960 0.0793 -1.0000 -1.0000 3043725 1599661860.90 151.5034 59.9991 32.0000 1.9699 1.9719 401.3991 401.9067 0.0793 -1.0000 -1.0000 3043787 1599661861.00 151.5034 59.9991 32.0000 1.9699 1.9719 401.5097 402.0174 0.0793 -1.0000 -1.0000 3043850 1599661861.10 151.5034 59.9991 32.0000 1.9704 1.9724 401.5418 402.0502 0.0794 -1.0000 -1.0000 3044084 1599661861.20 151.5338 59.9991 32.0000 1.9699 1.9719 401.4324 401.9391 0.0793 -1.0000 -1.0000 3044146 1599661861.30 151.5338 59.9991 32.0000 1.9699 1.9719 401.5317 402.0400 0.0793 -1.0000 -1.0000 3044209 1599661861.40 151.5338 59.9991 32.0000 1.9701 1.9722 401.5343 402.0426 0.0794 -1.0000 -1.0000 3044271 1599661861.50 151.5338 59.9991 32.0000 1.9696 1.9717 401.5338 402.0424 0.0794 -1.0000 -1.0000 3044349 1599661861.60 151.5338 59.9991 32.0000 1.9699 1.9720 401.4887 401.9965 0.0794 -1.0000 -1.0000 3044412 1599661861.70 151.5184 59.9991 32.0000 1.9694 1.9715 401.5029 402.0107 0.0793 -1.0000 -1.0000 3044599 1599661861.80 151.4762 59.9991 32.0000 1.9691 1.9711 401.4766 401.9841 0.0793 -1.0000 -1.0000 3044662 1599661861.90 151.4762 59.9991 32.0000 1.9694 1.9715 401.5069 402.0144 0.0793 -1.0000 -1.0000 3044724 1599661862.00 151.4762 59.9991 32.0000 1.9696 1.9717 401.5200 402.0279 0.0794 -1.0000 -1.0000 3044787 1599661862.10 151.4762 59.9991 32.0000 1.9700 1.9721 401.5847 402.0932 0.0794 -1.0000 -1.0000 3044865 1599661862.20 151.4762 59.9991 32.0000 1.9702 1.9722 401.5122 402.0204 0.0794 -1.0000 -1.0000 3045099 1599661862.30 151.4802 59.9991 32.0000 1.9708 1.9729 401.4773 401.9856 0.0794 -1.0000 -1.0000 3045177 1599661862.40 151.4806 59.9991 32.0000 1.9700 1.9721 401.5395 402.0474 0.0794 -1.0000 -1.0000 3045240 1599661862.50 151.4806 59.9991 32.0000 1.9707 1.9727 401.4418 401.9493 0.0793 -1.0000 -1.0000 3045334 1599661862.60 151.4806 59.9991 32.0000 1.9700 1.9720 401.5537 402.0616 0.0793 -1.0000 -1.0000 3045412 1599661862.70 151.4806 59.9991 32.0000 1.9711 1.9732 401.4834 401.9907 0.0793 -1.0000 -1.0000 3045630 1599661862.80 151.4806 59.9991 32.0000 1.9702 1.9722 401.4560 401.9639 0.0794 -1.0000 -1.0000 3045693 1599661862.90 151.5463 59.9991 32.0000 1.9696 1.9716 401.4580 401.9655 0.0793 -1.0000 -1.0000 3045771 1599661863.00 151.5463 59.9991 32.0000 1.9701 1.9721 401.4748 401.9822 0.0793 -1.0000 -1.0000 3045974 1599661863.10 151.5463 59.9991 32.0000 1.9703 1.9724 401.5600 402.0676 0.0793 -1.0000 -1.0000 3046037 1599661863.20 151.5463 59.9991 32.0000 1.9702 1.9723 401.5454 402.0529 0.0793 -1.0000 -1.0000 3046115 1599661863.30 151.5463 59.9991 32.0000 1.9702 1.9723 401.5177 402.0241 0.0791 -1.0000 -1.0000 3046177 1599661863.40 151.5028 59.9991 32.0000 1.9702 1.9723 401.4791 401.9870 0.0793 -1.0000 -1.0000 3046240 1599661863.50 151.5028 59.9991 32.0000 1.9703 1.9723 401.5250 402.0319 0.0792 -1.0000 -1.0000 3046302 1599661863.60 151.5028 59.9991 32.0000 1.9698 1.9719 401.4951 402.0021 0.0793 -1.0000 -1.0000 3046365 1599661863.70 151.5028 59.9991 32.0000 1.9700 1.9721 401.5378 402.0448 0.0793 -1.0000 -1.0000 3047114 1599661863.80 151.5028 59.9991 32.0000 1.9703 1.9724 401.4444 401.9519 0.0793 -1.0000 -1.0000 3047177 1599661863.90 151.5082 59.9991 32.0000 1.9707 1.9727 401.4308 401.9385 0.0794 -1.0000 -1.0000 3047239 1599661864.00 151.5475 59.9991 32.0000 1.9699 1.9720 401.6065 402.1141 0.0793 -1.0000 -1.0000 3047317 1599661864.10 151.5475 59.9991 32.0000 1.9706 1.9727 401.5732 402.0807 0.0793 -1.0000 -1.0000 3047380 1599661864.20 151.5475 59.9991 32.0000 1.9704 1.9725 401.5686 402.0766 0.0794 -1.0000 -1.0000 3047443 1599661864.30 151.5475 59.9991 32.0000 1.9695 1.9716 401.5040 402.0121 0.0794 -1.0000 -1.0000 3047521 1599661864.40 151.5475 59.9991 32.0000 1.9697 1.9717 401.4490 401.9567 0.0793 -1.0000 -1.0000 3047583 1599661864.50 151.5280 59.9991 32.0000 1.9693 1.9713 401.4872 401.9953 0.0794 -1.0000 -1.0000 3047646 1599661864.60 151.5280 59.9991 32.0000 1.9699 1.9719 401.4583 401.9655 0.0793 -1.0000 -1.0000 3047708 1599661864.70 151.5280 59.9991 32.0000 1.9705 1.9725 401.4916 401.9992 0.0793 -1.0000 -1.0000 3047896 1599661864.80 151.5280 59.9991 32.0000 1.9703 1.9724 401.4921 401.9995 0.0793 -1.0000 -1.0000 3047958 1599661864.90 151.5280 59.9991 32.0000 1.9704 1.9724 401.4834 401.9907 0.0793 -1.0000 -1.0000 3048036 1599661865.00 151.5306 59.9992 32.0000 1.9699 1.9719 401.4540 401.9610 0.0792 -1.0000 -1.0000 3048099 1599661865.10 151.5357 59.9995 32.0000 1.9696 1.9717 401.4922 402.0006 0.0794 -1.0000 -1.0000 3048161 1599661865.20 151.5357 59.9995 32.0000 1.9707 1.9728 401.4525 401.9602 0.0794 -1.0000 -1.0000 3048239 1599661865.30 151.5357 59.9995 32.0000 1.9697 1.9717 401.4541 401.9614 0.0792 -1.0000 -1.0000 3048302 1599661865.40 151.5357 59.9995 32.0000 1.9703 1.9724 401.5164 402.0230 0.0792 -1.0000 -1.0000 3048364 1599661865.50 151.5357 59.9995 32.0000 1.9698 1.9719 401.4258 401.9340 0.0794 -1.0000 -1.0000 3048442 1599661865.60 151.5357 59.9995 32.0000 1.9698 1.9719 401.4479 401.9558 0.0794 -1.0000 -1.0000 3048489 1599661865.70 151.5357 59.9995 32.0000 1.9698 1.9718 401.5431 402.0516 0.0794 -1.0000 -1.0000 3048567 1599661865.80 151.5357 59.9995 32.0000 1.9703 1.9723 401.4595 401.9671 0.0793 -1.0000 -1.0000 3048958 1599661865.90 151.5357 59.9995 32.0000 1.9699 1.9720 401.4864 401.9938 0.0793 -1.0000 -1.0000 3049020 1599661866.00 151.5357 59.9995 32.0000 1.9701 1.9722 401.4814 401.9886 0.0792 -1.0000 -1.0000 3049083 1599661866.10 151.5013 59.9995 32.0000 1.9696 1.9717 401.5433 402.0501 0.0792 -1.0000 -1.0000 3049145 1599661866.20 151.4952 59.9995 32.0000 1.9695 1.9716 401.4940 402.0010 0.0792 -1.0000 -1.0000 3049223 1599661866.30 151.4952 59.9995 32.0000 1.9700 1.9721 401.5395 402.0464 0.0792 -1.0000 -1.0000 3049348 1599661866.40 151.4952 59.9995 32.0000 1.9697 1.9718 401.5118 402.0184 0.0791 -1.0000 -1.0000 3049411 1599661866.50 151.4952 59.9995 32.0000 1.9702 1.9723 401.4856 401.9933 0.0794 -1.0000 -1.0000 3049473 1599661866.60 151.4952 59.9995 32.0000 1.9697 1.9718 401.4630 401.9698 0.0792 -1.0000 -1.0000 3049551 1599661866.70 151.4626 59.9995 32.0000 1.9699 1.9720 401.4600 401.9669 0.0792 -1.0000 -1.0000 3049614 1599661866.80 151.4599 59.9995 32.0000 1.9703 1.9723 401.3949 401.9015 0.0792 -1.0000 -1.0000 3050364 1599661866.90 151.4599 59.9995 32.0000 1.9700 1.9720 401.4595 401.9675 0.0793 -1.0000 -1.0000 3050442 1599661867.00 151.4599 59.9995 32.0000 1.9701 1.9721 401.4674 401.9748 0.0793 -1.0000 -1.0000 3050504 1599661867.10 151.4599 59.9995 32.0000 1.9705 1.9726 401.4625 401.9700 0.0793 -1.0000 -1.0000 3050582 1599661867.20 151.4599 59.9995 32.0000 1.9701 1.9722 401.4409 401.9491 0.0795 -1.0000 -1.0000 3050645 1599661867.30 151.5351 59.9995 32.0000 1.9702 1.9723 401.5684 402.0766 0.0793 -1.0000 -1.0000 3050707 1599661867.40 151.5351 59.9995 32.0000 1.9709 1.9730 401.5214 402.0285 0.0792 -1.0000 -1.0000 3050770 1599661867.50 151.5351 59.9995 32.0000 1.9709 1.9730 401.4967 402.0043 0.0793 -1.0000 -1.0000 3050848 1599661867.60 151.5351 59.9995 32.0000 1.9706 1.9727 401.5647 402.0721 0.0792 -1.0000 -1.0000 3050910 1599661867.70 151.5351 59.9995 32.0000 1.9702 1.9722 401.5143 402.0214 0.0792 -1.0000 -1.0000 3050989 1599661867.80 151.5351 59.9995 32.0000 1.9697 1.9717 401.4810 401.9884 0.0793 -1.0000 -1.0000 3051051 1599661867.90 151.5026 59.9995 32.0000 1.9698 1.9718 401.4681 401.9755 0.0793 -1.0000 -1.0000 3051114 1599661868.00 151.5026 59.9995 32.0000 1.9702 1.9723 401.4583 401.9656 0.0792 -1.0000 -1.0000 3051192 1599661868.10 151.5026 59.9995 32.0000 1.9703 1.9723 401.4586 401.9662 0.0794 -1.0000 -1.0000 3051254 1599661868.20 151.5026 59.9995 32.0000 1.9701 1.9721 401.5296 402.0368 0.0793 -1.0000 -1.0000 3051317 1599661868.30 151.5026 59.9995 32.0000 1.9706 1.9727 401.5593 402.0672 0.0794 -1.0000 -1.0000 3051395 1599661868.40 151.4547 59.9995 32.0000 1.9701 1.9722 401.4567 401.9642 0.0792 -1.0000 -1.0000 3051457 1599661868.50 151.4547 59.9995 32.0000 1.9701 1.9722 401.4263 401.9335 0.0793 -1.0000 -1.0000 3051520 1599661868.60 151.4547 59.9995 32.0000 1.9701 1.9722 401.5130 402.0204 0.0793 -1.0000 -1.0000 3051598 1599661868.70 151.4547 59.9995 32.0000 1.9706 1.9726 401.4996 402.0065 0.0791 -1.0000 -1.0000 3051660 1599661868.80 151.4547 59.9995 32.0000 1.9700 1.9721 401.4152 401.9227 0.0793 -1.0000 -1.0000 3051723 1599661868.90 151.4547 59.9995 32.0000 1.9704 1.9725 401.5379 402.0454 0.0793 -1.0000 -1.0000 3051848 1599661869.00 151.4547 59.9995 32.0000 1.9697 1.9717 401.4745 401.9820 0.0793 -1.0000 -1.0000 3051910 1599661869.10 151.4547 59.9995 32.0000 1.9701 1.9722 401.5070 402.0146 0.0793 -1.0000 -1.0000 3051973 1599661869.20 151.4547 59.9995 32.0000 1.9704 1.9724 401.4575 401.9648 0.0793 -1.0000 -1.0000 3052051 1599661869.30 151.4547 59.9995 32.0000 1.9702 1.9722 401.5443 402.0506 0.0791 -1.0000 -1.0000 3052113 1599661869.40 151.4547 59.9995 32.0000 1.9697 1.9717 401.4354 401.9427 0.0793 -1.0000 -1.0000 3052176 1599661869.50 151.4791 59.9995 32.0000 1.9701 1.9722 401.4496 401.9557 0.0789 -1.0000 -1.0000 3052254 1599661869.60 151.4859 59.9995 32.0000 1.9699 1.9719 401.4179 401.9246 0.0792 -1.0000 -1.0000 3052316 1599661869.70 151.4859 59.9995 32.0000 1.9694 1.9714 401.4053 401.9126 0.0793 -1.0000 -1.0000 3052394 1599661869.80 151.4859 59.9995 32.0000 1.9705 1.9725 401.4226 401.9300 0.0793 -1.0000 -1.0000 3052441 1599661869.90 151.4859 59.9995 32.0000 1.9702 1.9722 401.4459 401.9513 0.0790 -1.0000 -1.0000 3052504 1599661870.00 151.4859 59.9995 32.0000 1.9704 1.9725 401.3854 401.8930 0.0794 -1.0000 -1.0000 3052582 1599661870.10 151.4787 59.9996 32.0000 1.9698 1.9719 401.4618 401.9694 0.0792 -1.0000 -1.0000 3052644 1599661870.20 151.4787 59.9996 32.0000 1.9697 1.9718 401.4572 401.9655 0.0793 -1.0000 -1.0000 3052707 1599661870.30 151.4787 59.9996 32.0000 1.9701 1.9721 401.4333 401.9406 0.0793 -1.0000 -1.0000 3052785 1599661870.40 151.4787 59.9996 32.0000 1.9699 1.9720 401.5171 402.0249 0.0794 -1.0000 -1.0000 3053113 1599661870.50 151.4787 59.9996 32.0000 1.9694 1.9715 401.4930 402.0011 0.0793 -1.0000 -1.0000 3053176 1599661870.60 151.5089 59.9996 32.0000 1.9698 1.9718 401.3769 401.8839 0.0793 -1.0000 -1.0000 3053238 1599661870.70 151.5089 59.9996 32.0000 1.9701 1.9721 401.5114 402.0191 0.0793 -1.0000 -1.0000 3053301 1599661870.80 151.5089 59.9996 32.0000 1.9709 1.9729 401.5032 402.0108 0.0794 -1.0000 -1.0000 3053363 1599661870.90 151.5089 59.9996 32.0000 1.9704 1.9725 401.4711 401.9782 0.0792 -1.0000 -1.0000 3054175 1599661871.00 151.5089 59.9996 32.0000 1.9694 1.9714 401.4368 401.9435 0.0792 -1.0000 -1.0000 3054238 1599661871.10 151.4862 59.9996 32.0000 1.9699 1.9720 401.4860 401.9930 0.0792 -1.0000 -1.0000 3054300 1599661871.20 151.4727 59.9996 32.0000 1.9696 1.9717 401.4440 401.9514 0.0793 -1.0000 -1.0000 3054378 1599661871.30 151.4727 59.9996 32.0000 1.9696 1.9717 401.4162 401.9222 0.0791 -1.0000 -1.0000 3054441 1599661871.40 151.4727 59.9996 32.0000 1.9697 1.9717 401.3758 401.8831 0.0793 -1.0000 -1.0000 3054503 1599661871.50 151.4727 59.9996 32.0000 1.9697 1.9718 401.4833 401.9911 0.0794 -1.0000 -1.0000 3054581 1599661871.60 151.4727 59.9996 32.0000 1.9694 1.9714 401.4758 401.9837 0.0793 -1.0000 -1.0000 3054644 1599661871.70 151.4284 59.9996 32.0000 1.9690 1.9710 401.3296 401.8370 0.0793 -1.0000 -1.0000 3054706 1599661871.80 151.4284 59.9996 32.0000 1.9696 1.9716 401.4266 401.9345 0.0794 -1.0000 -1.0000 3054769 1599661871.90 151.4284 59.9996 32.0000 1.9698 1.9719 401.4541 401.9615 0.0793 -1.0000 -1.0000 3054847 1599661872.00 151.4284 59.9996 32.0000 1.9694 1.9714 401.4994 402.0073 0.0792 -1.0000 -1.0000 3054909 1599661872.10 151.4284 59.9996 32.0000 1.9694 1.9714 401.4622 401.9690 0.0792 -1.0000 -1.0000 3054972 1599661872.20 151.5236 59.9996 32.0000 1.9694 1.9714 401.4699 401.9775 0.0793 -1.0000 -1.0000 3055034 1599661872.30 151.5236 59.9996 32.0000 1.9702 1.9723 401.5410 402.0480 0.0792 -1.0000 -1.0000 3055113 1599661872.40 151.5236 59.9996 32.0000 1.9703 1.9723 401.5156 402.0231 0.0793 -1.0000 -1.0000 3055487 1599661872.50 151.5236 59.9996 32.0000 1.9706 1.9726 401.4827 401.9902 0.0792 -1.0000 -1.0000 3055550 1599661872.60 151.5236 59.9996 32.0000 1.9702 1.9723 401.4957 402.0023 0.0792 -1.0000 -1.0000 3055628 1599661872.70 151.5202 59.9996 32.0000 1.9697 1.9718 401.4347 401.9410 0.0791 -1.0000 -1.0000 3055706 1599661872.80 151.4608 59.9996 32.0000 1.9696 1.9717 401.5334 402.0411 0.0793 -1.0000 -1.0000 3055769 1599661872.90 151.4608 59.9996 32.0000 1.9699 1.9720 401.4694 401.9763 0.0792 -1.0000 -1.0000 3055847 1599661873.00 151.4608 59.9996 32.0000 1.9693 1.9713 401.4174 401.9250 0.0793 -1.0000 -1.0000 3055909 1599661873.10 151.4608 59.9996 32.0000 1.9692 1.9712 401.4961 402.0029 0.0792 -1.0000 -1.0000 3055972 1599661873.20 151.4608 59.9996 32.0000 1.9692 1.9712 401.4885 401.9958 0.0793 -1.0000 -1.0000 3056050 1599661873.30 151.4342 59.9996 32.0000 1.9693 1.9714 401.4155 401.9224 0.0792 -1.0000 -1.0000 3056112 1599661873.40 151.4342 59.9996 32.0000 1.9697 1.9717 401.5165 402.0241 0.0794 -1.0000 -1.0000 3056175 1599661873.50 151.4342 59.9996 32.0000 1.9701 1.9722 401.4291 401.9368 0.0793 -1.0000 -1.0000 3056362 1599661873.60 151.4342 59.9996 32.0000 1.9694 1.9715 401.4168 401.9233 0.0792 -1.0000 -1.0000 3056425 1599661873.70 151.4342 59.9996 32.0000 1.9689 1.9710 401.5107 402.0177 0.0792 -1.0000 -1.0000 3056487 1599661873.80 151.4788 59.9996 32.0000 1.9701 1.9721 401.5646 402.0719 0.0793 -1.0000 -1.0000 3056565 1599661873.90 151.5340 59.9996 32.0000 1.9703 1.9723 401.5154 402.0233 0.0793 -1.0000 -1.0000 3056612 1599661874.00 151.5340 59.9996 32.0000 1.9705 1.9726 401.5965 402.1037 0.0792 -1.0000 -1.0000 3057112 1599661874.10 151.5340 59.9996 32.0000 1.9706 1.9726 401.5736 402.0806 0.0792 -1.0000 -1.0000 3057175 1599661874.20 151.5340 59.9996 32.0000 1.9703 1.9724 401.5723 402.0808 0.0794 -1.0000 -1.0000 3057237 1599661874.30 151.5340 59.9996 32.0000 1.9701 1.9721 401.5541 402.0609 0.0792 -1.0000 -1.0000 3057300 1599661874.40 151.5560 59.9996 32.0000 1.9712 1.9732 401.5540 402.0607 0.0791 -1.0000 -1.0000 3057362 1599661874.50 151.5560 59.9996 32.0000 1.9713 1.9733 401.6261 402.1334 0.0793 -1.0000 -1.0000 3057596 1599661874.60 151.5560 59.9996 32.0000 1.9707 1.9728 401.5001 402.0077 0.0793 -1.0000 -1.0000 3057674 1599661874.70 151.5560 59.9996 32.0000 1.9709 1.9730 401.4792 401.9850 0.0790 -1.0000 -1.0000 3057737 1599661874.80 151.5560 59.9996 32.0000 1.9707 1.9728 401.5531 402.0593 0.0791 -1.0000 -1.0000 3057799 1599661874.90 151.5396 60.0001 32.0000 1.9702 1.9722 401.5700 402.0758 0.0790 -1.0000 -1.0000 3057862 1599661875.00 151.5371 60.0001 32.0000 1.9693 1.9714 401.5460 402.0522 0.0791 -1.0000 -1.0000 3058112 1599661875.10 151.5371 60.0001 32.0000 1.9702 1.9723 401.5799 402.0864 0.0791 -1.0000 -1.0000 3058174 1599661875.20 151.5371 60.0001 32.0000 1.9705 1.9726 401.5323 402.0390 0.0792 -1.0000 -1.0000 3058237 1599661875.30 151.5371 60.0001 32.0000 1.9704 1.9725 401.5594 402.0655 0.0789 -1.0000 -1.0000 3058299 1599661875.40 151.5375 60.0001 32.0000 1.9703 1.9724 401.6263 402.1346 0.0793 -1.0000 -1.0000 3058362 1599661875.50 151.5477 60.0001 32.0000 1.9707 1.9728 401.5224 402.0297 0.0793 -1.0000 -1.0000 3058705 1599661875.60 151.5477 60.0001 32.0000 1.9712 1.9733 401.5560 402.0626 0.0791 -1.0000 -1.0000 3058768 1599661875.70 151.5477 60.0001 32.0000 1.9709 1.9729 401.5230 402.0301 0.0792 -1.0000 -1.0000 3058846 1599661875.80 151.5477 60.0001 32.0000 1.9707 1.9728 401.5128 402.0190 0.0791 -1.0000 -1.0000 3058909 1599661875.90 151.5477 60.0001 32.0000 1.9705 1.9725 401.6471 402.1534 0.0791 -1.0000 -1.0000 3058971 1599661876.00 151.5440 60.0001 32.0000 1.9709 1.9729 401.4891 401.9958 0.0792 -1.0000 -1.0000 3059033 1599661876.10 151.5440 60.0001 32.0000 1.9700 1.9721 401.5249 402.0318 0.0791 -1.0000 -1.0000 3059096 1599661876.20 151.5440 60.0001 32.0000 1.9703 1.9723 401.5620 402.0691 0.0792 -1.0000 -1.0000 3059159 1599661876.30 151.5440 60.0001 32.0000 1.9708 1.9729 401.5881 402.0939 0.0791 -1.0000 -1.0000 3059237 1599661876.40 151.5440 60.0001 32.0000 1.9706 1.9727 401.5440 402.0512 0.0792 -1.0000 -1.0000 3059299 1599661876.50 151.5440 60.0001 32.0000 1.9701 1.9721 401.5304 402.0370 0.0791 -1.0000 -1.0000 3059362 1599661876.60 151.5033 60.0001 32.0000 1.9699 1.9720 401.5529 402.0583 0.0790 -1.0000 -1.0000 3100158 1599661876.70 151.5033 60.0001 32.0000 1.9704 1.9724 401.5365 402.0427 0.0791 -1.0000 -1.0000 3100221 1599661876.80 151.5033 60.0001 32.0000 1.9707 1.9727 401.5046 402.0121 0.0793 -1.0000 -1.0000 3100283 1599661876.90 151.5033 60.0001 32.0000 1.9709 1.9729 401.5435 402.0511 0.0793 -1.0000 -1.0000 3100361 1599661877.00 151.5033 60.0001 32.0000 1.9703 1.9724 401.6307 402.1375 0.0791 -1.0000 -1.0000 3100424 1599661877.10 151.5340 60.0001 32.0000 1.9702 1.9722 401.5035 402.0096 0.0792 -1.0000 -1.0000 3100486 1599661877.20 151.5340 60.0001 32.0000 1.9702 1.9723 401.5075 402.0148 0.0792 -1.0000 -1.0000 3100549 1599661877.30 151.5340 60.0001 32.0000 1.9705 1.9726 401.5759 402.0832 0.0792 -1.0000 -1.0000 3100611 1599661877.40 151.5340 60.0001 32.0000 1.9704 1.9724 401.5827 402.0889 0.0791 -1.0000 -1.0000 3100674 1599661877.50 151.5340 60.0001 32.0000 1.9706 1.9726 401.5337 402.0403 0.0791 -1.0000 -1.0000 3100752 1599661877.60 151.5375 60.0001 32.0000 1.9700 1.9721 401.6157 402.1217 0.0790 -1.0000 -1.0000 3100814 1599661877.70 151.5520 60.0001 32.0000 1.9699 1.9719 401.4439 401.9506 0.0792 -1.0000 -1.0000 3100924 1599661877.80 151.5520 60.0001 32.0000 1.9701 1.9721 401.5086 402.0152 0.0792 -1.0000 -1.0000 3100986 1599661877.90 151.5520 60.0001 32.0000 1.9699 1.9719 401.5447 402.0513 0.0791 -1.0000 -1.0000 3101049 1599661878.00 151.5520 60.0001 32.0000 1.9708 1.9728 401.5464 402.0530 0.0791 -1.0000 -1.0000 3101127 1599661878.10 151.5520 60.0001 32.0000 1.9705 1.9725 401.5514 402.0587 0.0793 -1.0000 -1.0000 3101189 1599661878.20 151.4940 60.0001 32.0000 1.9711 1.9731 401.5635 402.0695 0.0791 -1.0000 -1.0000 3101252 1599661878.30 151.4940 60.0001 32.0000 1.9707 1.9727 401.5367 402.0434 0.0791 -1.0000 -1.0000 3101330 1599661878.40 151.4940 60.0001 32.0000 1.9705 1.9725 401.5569 402.0631 0.0791 -1.0000 -1.0000 3101392 1599661878.50 151.4940 60.0001 32.0000 1.9705 1.9725 401.5986 402.1053 0.0791 -1.0000 -1.0000 3101455 1599661878.60 151.4940 60.0001 32.0000 1.9700 1.9721 401.5054 402.0112 0.0791 -1.0000 -1.0000 3101517 1599661878.70 151.4940 60.0001 32.0000 1.9700 1.9721 401.4560 401.9620 0.0791 -1.0000 -1.0000 3101580 1599661878.80 151.4940 60.0001 32.0000 1.9692 1.9712 401.4824 401.9880 0.0791 -1.0000 -1.0000 3101642 1599661878.90 151.4940 60.0001 32.0000 1.9699 1.9720 401.5195 402.0263 0.0792 -1.0000 -1.0000 3101720 1599661879.00 151.4940 60.0001 32.0000 1.9700 1.9720 401.5340 402.0408 0.0792 -1.0000 -1.0000 3101783 1599661879.10 151.4940 60.0001 32.0000 1.9701 1.9721 401.4780 401.9848 0.0791 -1.0000 -1.0000 3101845 1599661879.20 151.4940 60.0001 32.0000 1.9697 1.9717 401.5222 402.0292 0.0793 -1.0000 -1.0000 3101955 1599661879.30 151.4940 60.0001 32.0000 1.9695 1.9715 401.5507 402.0573 0.0792 -1.0000 -1.0000 3102017 1599661879.40 151.4798 60.0001 32.0000 1.9694 1.9714 401.5080 402.0149 0.0792 -1.0000 -1.0000 3102080 1599661879.50 151.4798 60.0001 32.0000 1.9693 1.9713 401.4975 402.0042 0.0791 -1.0000 -1.0000 3102158 1599661879.60 151.4798 60.0001 32.0000 1.9694 1.9715 401.4964 402.0031 0.0791 -1.0000 -1.0000 3102220 1599661879.70 151.4798 60.0001 32.0000 1.9697 1.9717 401.4997 402.0057 0.0791 -1.0000 -1.0000 3102595 1599661879.80 151.4798 60.0001 32.0000 1.9701 1.9721 401.4616 401.9691 0.0793 -1.0000 -1.0000 3102658 1599661879.90 151.4798 60.0001 32.0000 1.9707 1.9727 401.4986 402.0049 0.0791 -1.0000 -1.0000 3102720 1599661880.00 151.4877 60.0000 32.0000 1.9693 1.9713 401.5049 402.0106 0.0790 -1.0000 -1.0000 3102798 1599661880.10 151.5321 59.9995 32.0000 1.9702 1.9722 401.4943 402.0005 0.0791 -1.0000 -1.0000 3102861 1599661880.20 151.5321 59.9995 32.0000 1.9699 1.9720 401.4307 401.9375 0.0792 -1.0000 -1.0000 3103392 1599661880.30 151.5321 59.9995 32.0000 1.9706 1.9726 401.5740 402.0795 0.0789 -1.0000 -1.0000 3103470 1599661880.40 151.5321 59.9995 32.0000 1.9703 1.9723 401.4961 402.0042 0.0793 -1.0000 -1.0000 3103532 1599661880.50 151.5321 59.9995 32.0000 1.9702 1.9722 401.5621 402.0689 0.0792 -1.0000 -1.0000 3103595 1599661880.60 151.5321 59.9995 32.0000 1.9701 1.9721 401.4896 401.9957 0.0790 -1.0000 -1.0000 3103673 1599661880.70 151.5202 59.9995 32.0000 1.9704 1.9724 401.5524 402.0584 0.0791 -1.0000 -1.0000 3103860 1599661880.80 151.5202 59.9995 32.0000 1.9705 1.9725 401.4893 401.9963 0.0792 -1.0000 -1.0000 3103923 1599661880.90 151.5202 59.9995 32.0000 1.9694 1.9714 401.5391 402.0455 0.0791 -1.0000 -1.0000 3104001 1599661881.00 151.5202 59.9995 32.0000 1.9700 1.9721 401.5801 402.0873 0.0792 -1.0000 -1.0000 3104064 1599661881.10 151.5202 59.9995 32.0000 1.9706 1.9727 401.5453 402.0518 0.0792 -1.0000 -1.0000 3104126 1599661881.20 151.5202 59.9995 32.0000 1.9700 1.9720 401.5137 402.0200 0.0791 -1.0000 -1.0000 3104439 1599661881.30 151.5110 59.9995 32.0000 1.9700 1.9720 401.5134 402.0190 0.0790 -1.0000 -1.0000 3104501 1599661881.40 151.5110 59.9995 32.0000 1.9705 1.9725 401.5529 402.0586 0.0790 -1.0000 -1.0000 3104563 1599661881.50 151.5110 59.9995 32.0000 1.9700 1.9720 401.4685 401.9751 0.0792 -1.0000 -1.0000 3104642 1599661881.60 151.5110 59.9995 32.0000 1.9702 1.9722 401.4992 402.0050 0.0791 -1.0000 -1.0000 3104704 1599661881.70 151.5110 59.9995 32.0000 1.9696 1.9716 401.4795 401.9854 0.0790 -1.0000 -1.0000 3104767 1599661881.80 151.5048 59.9995 32.0000 1.9701 1.9721 401.4915 401.9979 0.0791 -1.0000 -1.0000 3104829 1599661881.90 151.4993 59.9995 32.0000 1.9703 1.9723 401.4990 402.0049 0.0791 -1.0000 -1.0000 3104892 1599661882.00 151.4993 59.9995 32.0000 1.9701 1.9721 401.6069 402.1132 0.0791 -1.0000 -1.0000 3104970 1599661882.10 151.4993 59.9995 32.0000 1.9701 1.9722 401.4503 401.9562 0.0790 -1.0000 -1.0000 3105032 1599661882.20 151.4993 59.9995 32.0000 1.9697 1.9717 401.5410 402.0473 0.0791 -1.0000 -1.0000 3105095 1599661882.30 151.4993 59.9995 32.0000 1.9704 1.9725 401.4868 401.9936 0.0792 -1.0000 -1.0000 3105173 1599661882.40 151.5759 59.9995 32.0000 1.9702 1.9723 401.4873 401.9935 0.0791 -1.0000 -1.0000 3105235 1599661882.50 151.5759 59.9995 32.0000 1.9709 1.9729 401.5569 402.0633 0.0791 -1.0000 -1.0000 3105298 1599661882.60 151.5759 59.9995 32.0000 1.9708 1.9729 401.5343 402.0396 0.0788 -1.0000 -1.0000 3105376 1599661882.70 151.5759 59.9995 32.0000 1.9701 1.9722 401.4589 401.9646 0.0791 -1.0000 -1.0000 3106126 1599661882.80 151.5759 59.9995 32.0000 1.9696 1.9716 401.5412 402.0471 0.0790 -1.0000 -1.0000 3106188 1599661882.90 151.4796 59.9995 32.0000 1.9704 1.9724 401.5729 402.0791 0.0791 -1.0000 -1.0000 3106266 1599661883.00 151.4796 59.9995 32.0000 1.9705 1.9725 401.4620 401.9683 0.0791 -1.0000 -1.0000 3106329 1599661883.10 151.4796 59.9995 32.0000 1.9702 1.9722 401.5824 402.0890 0.0792 -1.0000 -1.0000 3106376 1599661883.20 151.4796 59.9995 32.0000 1.9695 1.9715 401.5035 402.0100 0.0791 -1.0000 -1.0000 3106454 1599661883.30 151.4796 59.9995 32.0000 1.9699 1.9719 401.5417 402.0474 0.0790 -1.0000 -1.0000 3106516 1599661883.40 151.4793 59.9995 32.0000 1.9696 1.9716 401.5258 402.0317 0.0791 -1.0000 -1.0000 3106579 1599661883.50 151.4774 59.9995 32.0000 1.9698 1.9718 401.5216 402.0278 0.0791 -1.0000 -1.0000 3106657 1599661883.60 151.4774 59.9995 32.0000 1.9702 1.9722 401.5250 402.0314 0.0792 -1.0000 -1.0000 3106719 1599661883.70 151.4774 59.9995 32.0000 1.9706 1.9727 401.5562 402.0629 0.0791 -1.0000 -1.0000 3106797 1599661883.80 151.4774 59.9995 32.0000 1.9702 1.9723 401.5550 402.0609 0.0790 -1.0000 -1.0000 3106860 1599661883.90 151.4774 59.9995 32.0000 1.9699 1.9720 401.5708 402.0765 0.0790 -1.0000 -1.0000 3106922 1599661884.00 151.4774 59.9995 32.0000 1.9705 1.9725 401.5487 402.0550 0.0791 -1.0000 -1.0000 3106985 1599661884.10 151.4549 59.9995 32.0000 1.9701 1.9721 401.5275 402.0333 0.0790 -1.0000 -1.0000 3107063 1599661884.20 151.4549 59.9995 32.0000 1.9700 1.9720 401.5084 402.0142 0.0790 -1.0000 -1.0000 3107125 1599661884.30 151.4549 59.9995 32.0000 1.9695 1.9716 401.4519 401.9581 0.0791 -1.0000 -1.0000 3107188 1599661884.40 151.4549 59.9995 32.0000 1.9699 1.9720 401.5232 402.0295 0.0791 -1.0000 -1.0000 3107250 1599661884.50 151.4549 59.9995 32.0000 1.9707 1.9727 401.5148 402.0203 0.0790 -1.0000 -1.0000 3107313 1599661884.60 151.4585 59.9988 32.0000 1.9705 1.9725 401.5264 402.0324 0.0791 -1.0000 -1.0000 3107391 1599661884.70 151.4609 59.9983 32.0000 1.9696 1.9717 401.5362 402.0422 0.0790 -1.0000 -1.0000 3107453 1599661884.80 151.4609 59.9983 32.0000 1.9691 1.9711 401.5006 402.0057 0.0789 -1.0000 -1.0000 3107641 1599661884.90 151.4609 59.9983 32.0000 1.9698 1.9718 401.5203 402.0267 0.0791 -1.0000 -1.0000 3107719 1599661885.00 151.4609 59.9983 32.0000 1.9697 1.9718 401.4896 401.9950 0.0790 -1.0000 -1.0000 3107781 1599661885.10 151.4609 59.9983 32.0000 1.9695 1.9716 401.5002 402.0062 0.0790 -1.0000 -1.0000 3107844 1599661885.20 151.4675 59.9983 32.0000 1.9693 1.9713 401.4828 401.9902 0.0793 -1.0000 -1.0000 3107922 1599661885.30 151.5033 59.9983 32.0000 1.9692 1.9712 401.4545 401.9606 0.0791 -1.0000 -1.0000 3108359 1599661885.40 151.5033 59.9983 32.0000 1.9699 1.9719 401.5088 402.0145 0.0790 -1.0000 -1.0000 3108422 1599661885.50 151.5033 59.9983 32.0000 1.9703 1.9723 401.4998 402.0052 0.0790 -1.0000 -1.0000 3108500 1599661885.60 151.5033 59.9983 32.0000 1.9709 1.9730 401.5284 402.0349 0.0791 -1.0000 -1.0000 3108563 1599661885.70 151.5033 59.9983 32.0000 1.9699 1.9720 401.4987 402.0054 0.0792 -1.0000 -1.0000 3108641 1599661885.80 151.5087 59.9983 32.0000 1.9691 1.9712 401.4557 401.9613 0.0790 -1.0000 -1.0000 3108906 1599661885.90 151.5097 59.9983 32.0000 1.9704 1.9724 401.5219 402.0270 0.0789 -1.0000 -1.0000 3108969 1599661886.00 151.5097 59.9983 32.0000 1.9705 1.9726 401.5025 402.0069 0.0788 -1.0000 -1.0000 3109047 1599661886.10 151.5097 59.9983 32.0000 1.9703 1.9724 401.5280 402.0346 0.0791 -1.0000 -1.0000 3109109 1599661886.20 151.5097 59.9983 32.0000 1.9702 1.9723 401.5095 402.0151 0.0790 -1.0000 -1.0000 3109172 1599661886.30 151.5142 59.9983 32.0000 1.9698 1.9718 401.5365 402.0433 0.0792 -1.0000 -1.0000 3109250 1599661886.40 151.5774 59.9983 32.0000 1.9706 1.9727 401.4690 401.9745 0.0790 -1.0000 -1.0000 3109375 1599661886.50 151.5774 59.9983 32.0000 1.9711 1.9731 401.5422 402.0472 0.0789 -1.0000 -1.0000 3109437 1599661886.60 151.5774 59.9983 32.0000 1.9703 1.9724 401.5922 402.0974 0.0789 -1.0000 -1.0000 3109515 1599661886.70 151.5774 59.9983 32.0000 1.9709 1.9730 401.5352 402.0411 0.0791 -1.0000 -1.0000 3109578 1599661886.80 151.5774 59.9983 32.0000 1.9706 1.9726 401.5839 402.0894 0.0789 -1.0000 -1.0000 3109640 1599661886.90 151.5209 59.9983 32.0000 1.9701 1.9721 401.5212 402.0267 0.0790 -1.0000 -1.0000 3109922 1599661887.00 151.5209 59.9983 32.0000 1.9696 1.9717 401.5120 402.0175 0.0790 -1.0000 -1.0000 3109984 1599661887.10 151.5209 59.9983 32.0000 1.9699 1.9719 401.4970 402.0023 0.0789 -1.0000 -1.0000 3110047 1599661887.20 151.5209 59.9983 32.0000 1.9701 1.9721 401.5184 402.0238 0.0790 -1.0000 -1.0000 3110109 1599661887.30 151.5209 59.9983 32.0000 1.9699 1.9719 401.5368 402.0430 0.0791 -1.0000 -1.0000 3110171 1599661887.40 151.5094 59.9983 32.0000 1.9701 1.9721 401.5082 402.0141 0.0790 -1.0000 -1.0000 3110468 1599661887.50 151.4931 59.9983 32.0000 1.9707 1.9727 401.5104 402.0170 0.0791 -1.0000 -1.0000 3110531 1599661887.60 151.4931 59.9983 32.0000 1.9704 1.9724 401.5437 402.0492 0.0789 -1.0000 -1.0000 3110593 1599661887.70 151.4931 59.9983 32.0000 1.9699 1.9720 401.4707 401.9754 0.0789 -1.0000 -1.0000 3110671 1599661887.80 151.4931 59.9983 32.0000 1.9706 1.9726 401.5692 402.0750 0.0790 -1.0000 -1.0000 3110734 1599661887.90 151.4931 59.9983 32.0000 1.9699 1.9720 401.4327 401.9382 0.0790 -1.0000 -1.0000 3110906 1599661888.00 151.5229 59.9983 32.0000 1.9701 1.9722 401.4634 401.9700 0.0790 -1.0000 -1.0000 3110984 1599661888.10 151.5229 59.9983 32.0000 1.9709 1.9730 401.5234 402.0281 0.0789 -1.0000 -1.0000 3111046 1599661888.20 151.5229 59.9983 32.0000 1.9705 1.9726 401.5052 402.0109 0.0790 -1.0000 -1.0000 3111109 1599661888.30 151.5229 59.9983 32.0000 1.9706 1.9726 401.5828 402.0886 0.0790 -1.0000 -1.0000 3111187 1599661888.40 151.5229 59.9983 32.0000 1.9703 1.9723 401.5320 402.0379 0.0790 -1.0000 -1.0000 3111249 1599661888.50 151.4917 59.9983 32.0000 1.9702 1.9722 401.4875 401.9940 0.0792 -1.0000 -1.0000 3111593 1599661888.60 151.4917 59.9983 32.0000 1.9706 1.9727 401.5690 402.0745 0.0790 -1.0000 -1.0000 3111671 1599661888.70 151.4917 59.9983 32.0000 1.9703 1.9723 401.5578 402.0640 0.0790 -1.0000 -1.0000 3111734 1599661888.80 151.4917 59.9983 32.0000 1.9701 1.9721 401.5714 402.0780 0.0792 -1.0000 -1.0000 3111796 1599661888.90 151.4917 59.9983 32.0000 1.9692 1.9713 401.3428 401.8482 0.0790 -1.0000 -1.0000 3111874 1599661889.00 151.4709 59.9983 32.0000 1.9703 1.9724 401.5129 402.0183 0.0790 -1.0000 -1.0000 3111937 1599661889.10 151.4251 59.9983 32.0000 1.9702 1.9722 401.5402 402.0463 0.0791 -1.0000 -1.0000 3111999 1599661889.20 151.4251 59.9983 32.0000 1.9701 1.9721 401.5657 402.0725 0.0791 -1.0000 -1.0000 3112077 1599661889.30 151.4251 59.9983 32.0000 1.9710 1.9730 401.5057 402.0114 0.0789 -1.0000 -1.0000 3112124 1599661889.40 151.4251 59.9983 32.0000 1.9697 1.9717 401.5227 402.0279 0.0789 -1.0000 -1.0000 3112202 1599661889.50 151.4251 59.9983 32.0000 1.9699 1.9719 401.4302 401.9356 0.0790 -1.0000 -1.0000 3112265 1599661889.60 151.4890 59.9977 32.0000 1.9699 1.9719 401.5244 402.0303 0.0790 -1.0000 -1.0000 3112327 1599661889.70 151.4890 59.9977 32.0000 1.9696 1.9716 401.5661 402.0723 0.0791 -1.0000 -1.0000 3112405 1599661889.80 151.4890 59.9977 32.0000 1.9695 1.9716 401.5113 402.0174 0.0790 -1.0000 -1.0000 3112468 1599661889.90 151.4890 59.9977 32.0000 1.9697 1.9717 401.5345 402.0394 0.0789 -1.0000 -1.0000 3112530 1599661890.00 151.4890 59.9977 32.0000 1.9702 1.9723 401.5294 402.0349 0.0790 -1.0000 -1.0000 3112687 1599661890.10 151.4890 59.9977 32.0000 1.9698 1.9719 401.5126 402.0182 0.0790 -1.0000 -1.0000 3112749 1599661890.20 151.4877 59.9977 32.0000 1.9703 1.9724 401.5876 402.0941 0.0791 -1.0000 -1.0000 3112811 1599661890.30 151.4809 59.9977 32.0000 1.9702 1.9723 401.5353 402.0408 0.0790 -1.0000 -1.0000 3112890 1599661890.40 151.4809 59.9977 32.0000 1.9700 1.9720 401.4707 401.9762 0.0789 -1.0000 -1.0000 3112952 1599661890.50 151.4809 59.9977 32.0000 1.9702 1.9723 401.5269 402.0330 0.0791 -1.0000 -1.0000 3113374 1599661890.60 151.4809 59.9977 32.0000 1.9707 1.9728 401.5465 402.0527 0.0791 -1.0000 -1.0000 3113452 1599661890.70 151.4809 59.9977 32.0000 1.9698 1.9719 401.5354 402.0409 0.0789 -1.0000 -1.0000 3113514 1599661890.80 151.4975 59.9977 32.0000 1.9700 1.9720 401.5918 402.0970 0.0789 -1.0000 -1.0000 3113577 1599661890.90 151.4975 59.9977 32.0000 1.9697 1.9718 401.5354 402.0412 0.0790 -1.0000 -1.0000 3113639 1599661891.00 151.4975 59.9977 32.0000 1.9700 1.9720 401.4523 401.9586 0.0792 -1.0000 -1.0000 3113889 1599661891.10 151.4975 59.9977 32.0000 1.9706 1.9726 401.5194 402.0247 0.0789 -1.0000 -1.0000 3113952 1599661891.20 151.4975 59.9977 32.0000 1.9699 1.9720 401.5459 402.0513 0.0790 -1.0000 -1.0000 3114030 1599661891.30 151.4783 59.9977 32.0000 1.9693 1.9714 401.5183 402.0243 0.0790 -1.0000 -1.0000 3114093 1599661891.40 151.4738 59.9977 32.0000 1.9702 1.9722 401.5090 402.0146 0.0790 -1.0000 -1.0000 3114155 1599661891.50 151.4738 59.9977 32.0000 1.9701 1.9721 401.4538 401.9593 0.0789 -1.0000 -1.0000 3114420 1599661891.60 151.4738 59.9977 32.0000 1.9698 1.9718 401.4960 402.0010 0.0789 -1.0000 -1.0000 3114483 1599661891.70 151.4738 59.9977 32.0000 1.9695 1.9716 401.4961 402.0009 0.0789 -1.0000 -1.0000 3114561 1599661891.80 151.4738 59.9977 32.0000 1.9695 1.9715 401.5053 402.0102 0.0789 -1.0000 -1.0000 3114624 1599661891.90 151.4477 59.9977 32.0000 1.9698 1.9718 401.5297 402.0354 0.0790 -1.0000 -1.0000 3114686 1599661892.00 151.4477 59.9977 32.0000 1.9698 1.9719 401.5137 402.0187 0.0789 -1.0000 -1.0000 3114967 1599661892.10 151.4477 59.9977 32.0000 1.9697 1.9718 401.4609 401.9661 0.0789 -1.0000 -1.0000 3115045 1599661892.20 151.4477 59.9977 32.0000 1.9701 1.9721 401.5118 402.0175 0.0790 -1.0000 -1.0000 3115108 1599661892.30 151.4477 59.9977 32.0000 1.9696 1.9716 401.4942 401.9997 0.0790 -1.0000 -1.0000 3115170 1599661892.40 151.4470 59.9977 32.0000 1.9697 1.9717 401.5268 402.0334 0.0792 -1.0000 -1.0000 3115233 1599661892.50 151.4470 59.9977 32.0000 1.9697 1.9718 401.4734 401.9791 0.0790 -1.0000 -1.0000 3115420 1599661892.60 151.4470 59.9977 32.0000 1.9697 1.9718 401.5362 402.0411 0.0788 -1.0000 -1.0000 3115483 1599661892.70 151.4470 59.9977 32.0000 1.9697 1.9718 401.5718 402.0770 0.0790 -1.0000 -1.0000 3115545 1599661892.80 151.4470 59.9977 32.0000 1.9693 1.9714 401.4969 402.0029 0.0790 -1.0000 -1.0000 3115608 1599661892.90 151.4470 59.9977 32.0000 1.9699 1.9720 401.5004 402.0051 0.0788 -1.0000 -1.0000 3115686 1599661893.00 151.4349 59.9977 32.0000 1.9703 1.9723 401.4690 401.9742 0.0790 -1.0000 -1.0000 3115873 1599661893.10 151.4349 59.9977 32.0000 1.9699 1.9720 401.5598 402.0654 0.0790 -1.0000 -1.0000 3115936 1599661893.20 151.4349 59.9977 32.0000 1.9695 1.9715 401.4906 401.9955 0.0788 -1.0000 -1.0000 3115998 1599661893.30 151.4349 59.9977 32.0000 1.9702 1.9723 401.5486 402.0544 0.0790 -1.0000 -1.0000 3116061 1599661893.40 151.4349 59.9977 32.0000 1.9697 1.9718 401.5527 402.0573 0.0789 -1.0000 -1.0000 3116123 1599661893.50 151.4349 59.9977 32.0000 1.9694 1.9714 401.4346 401.9400 0.0789 -1.0000 -1.0000 3116201 1599661893.60 151.4972 59.9977 32.0000 1.9698 1.9718 401.4295 401.9352 0.0790 -1.0000 -1.0000 3116623 1599661893.70 151.4972 59.9977 32.0000 1.9698 1.9718 401.4841 401.9892 0.0789 -1.0000 -1.0000 3116701 1599661893.80 151.4972 59.9977 32.0000 1.9698 1.9718 401.4971 402.0024 0.0790 -1.0000 -1.0000 3116764 1599661893.90 151.4972 59.9977 32.0000 1.9697 1.9718 401.4917 401.9967 0.0789 -1.0000 -1.0000 3116826 1599661894.00 151.4972 59.9977 32.0000 1.9687 1.9707 401.4837 401.9885 0.0789 -1.0000 -1.0000 3116904 1599661894.10 151.5257 59.9977 32.0000 1.9702 1.9722 401.5194 402.0246 0.0789 -1.0000 -1.0000 3117139 1599661894.20 151.5257 59.9977 32.0000 1.9701 1.9722 401.4837 401.9882 0.0789 -1.0000 -1.0000 3117201 1599661894.30 151.5257 59.9977 32.0000 1.9700 1.9720 401.4928 401.9983 0.0789 -1.0000 -1.0000 3117264 1599661894.40 151.5257 59.9977 32.0000 1.9701 1.9721 401.4868 401.9926 0.0790 -1.0000 -1.0000 3117326 1599661894.50 151.5257 59.9977 32.0000 1.9700 1.9720 401.4578 401.9626 0.0789 -1.0000 -1.0000 3117389 1599661894.60 151.5197 59.9976 32.0000 1.9707 1.9728 401.5336 402.0393 0.0791 -1.0000 -1.0000 3117639 1599661894.70 151.5138 59.9975 32.0000 1.9706 1.9726 401.5215 402.0266 0.0789 -1.0000 -1.0000 3117701 1599661894.80 151.5138 59.9975 32.0000 1.9700 1.9720 401.4997 402.0047 0.0789 -1.0000 -1.0000 3117764 1599661894.90 151.5138 59.9975 32.0000 1.9703 1.9723 401.5850 402.0900 0.0789 -1.0000 -1.0000 3117826 1599661895.00 151.5138 59.9975 32.0000 1.9704 1.9724 401.5209 402.0256 0.0789 -1.0000 -1.0000 3117888 1599661895.10 151.5138 59.9975 32.0000 1.9697 1.9717 401.4484 401.9539 0.0789 -1.0000 -1.0000 3117951 1599661895.20 151.4610 59.9975 32.0000 1.9700 1.9720 401.5563 402.0614 0.0789 -1.0000 -1.0000 3118029 1599661895.30 151.4610 59.9975 32.0000 1.9701 1.9722 401.4864 401.9913 0.0789 -1.0000 -1.0000 3118092 1599661895.40 151.4610 59.9975 32.0000 1.9702 1.9723 401.5149 402.0193 0.0788 -1.0000 -1.0000 3118154 1599661895.50 151.4610 59.9975 32.0000 1.9702 1.9723 401.5558 402.0613 0.0790 -1.0000 -1.0000 3118232 1599661895.60 151.4610 59.9975 32.0000 1.9702 1.9723 401.4864 401.9913 0.0790 -1.0000 -1.0000 3118404 1599661895.70 151.4909 59.9975 32.0000 1.9700 1.9721 401.4817 401.9879 0.0791 -1.0000 -1.0000 3118482 1599661895.80 151.4979 59.9975 32.0000 1.9700 1.9721 401.5858 402.0907 0.0789 -1.0000 -1.0000 3118545 1599661895.90 151.4979 59.9975 32.0000 1.9700 1.9721 401.5126 402.0175 0.0790 -1.0000 -1.0000 3118607 1599661896.00 151.4979 59.9975 32.0000 1.9702 1.9723 401.5408 402.0466 0.0790 -1.0000 -1.0000 3118669 1599661896.10 151.4979 59.9975 32.0000 1.9704 1.9724 401.5194 402.0242 0.0788 -1.0000 -1.0000 3118951 1599661896.20 151.4979 59.9975 32.0000 1.9705 1.9725 401.5854 402.0894 0.0788 -1.0000 -1.0000 3119013 1599661896.30 151.4743 59.9975 32.0000 1.9703 1.9724 401.5566 402.0619 0.0789 -1.0000 -1.0000 3119091 1599661896.40 151.4743 59.9975 32.0000 1.9699 1.9719 401.4158 401.9211 0.0789 -1.0000 -1.0000 3119154 1599661896.50 151.4743 59.9975 32.0000 1.9694 1.9714 401.4751 401.9791 0.0788 -1.0000 -1.0000 3119216 1599661896.60 151.4743 59.9975 32.0000 1.9700 1.9721 401.4505 401.9550 0.0789 -1.0000 -1.0000 3119404 1599661896.70 151.4743 59.9975 32.0000 1.9700 1.9720 401.6390 402.1439 0.0789 -1.0000 -1.0000 3119466 1599661896.80 151.4743 59.9975 32.0000 1.9707 1.9728 401.5174 402.0232 0.0790 -1.0000 -1.0000 3119529 1599661896.90 151.4907 59.9975 32.0000 1.9700 1.9721 401.4770 401.9823 0.0790 -1.0000 -1.0000 3119607 1599661897.00 151.4907 59.9975 32.0000 1.9692 1.9713 401.4963 402.0019 0.0789 -1.0000 -1.0000 3119669 1599661897.10 151.4907 59.9975 32.0000 1.9700 1.9720 401.5021 402.0068 0.0789 -1.0000 -1.0000 3119951 1599661897.20 151.4907 59.9975 32.0000 1.9707 1.9728 401.4796 401.9843 0.0789 -1.0000 -1.0000 3120013 1599661897.30 151.4907 59.9975 32.0000 1.9701 1.9722 401.4860 401.9907 0.0789 -1.0000 -1.0000 3120075 1599661897.40 151.5001 59.9975 32.0000 1.9704 1.9724 401.4950 402.0007 0.0790 -1.0000 -1.0000 3120138 1599661897.50 151.4996 59.9975 32.0000 1.9697 1.9718 401.4453 401.9513 0.0790 -1.0000 -1.0000 3120216 1599661897.60 151.4996 59.9975 32.0000 1.9709 1.9729 401.4858 401.9910 0.0789 -1.0000 -1.0000 3120279 1599661897.70 151.4996 59.9975 32.0000 1.9700 1.9721 401.4745 401.9790 0.0788 -1.0000 -1.0000 3120669 1599661897.80 151.4996 59.9975 32.0000 1.9700 1.9721 401.5405 402.0462 0.0790 -1.0000 -1.0000 3120732 1599661897.90 151.4969 59.9975 32.0000 1.9697 1.9718 401.4779 401.9829 0.0789 -1.0000 -1.0000 3120794 1599661898.00 151.4908 59.9975 32.0000 1.9702 1.9722 401.4798 401.9851 0.0789 -1.0000 -1.0000 3120857 1599661898.10 151.4908 59.9975 32.0000 1.9702 1.9722 401.5094 402.0143 0.0789 -1.0000 -1.0000 3120919 1599661898.20 151.4908 59.9975 32.0000 1.9695 1.9716 401.5405 402.0459 0.0789 -1.0000 -1.0000 3121153 1599661898.30 151.4908 59.9975 32.0000 1.9703 1.9723 401.5741 402.0794 0.0790 -1.0000 -1.0000 3121231 1599661898.40 151.4908 59.9975 32.0000 1.9704 1.9724 401.5693 402.0752 0.0790 -1.0000 -1.0000 3121278 1599661898.50 151.5375 59.9975 32.0000 1.9707 1.9727 401.4768 401.9818 0.0789 -1.0000 -1.0000 3121356 1599661898.60 151.5375 59.9975 32.0000 1.9699 1.9720 401.5250 402.0299 0.0789 -1.0000 -1.0000 3121419 1599661898.70 151.5375 59.9975 32.0000 1.9705 1.9725 401.6066 402.1113 0.0788 -1.0000 -1.0000 3121653 1599661898.80 151.5375 59.9975 32.0000 1.9701 1.9721 401.4827 401.9871 0.0788 -1.0000 -1.0000 3121716 1599661898.90 151.5375 59.9975 32.0000 1.9698 1.9719 401.5197 402.0237 0.0788 -1.0000 -1.0000 3121794 1599661899.00 151.5375 59.9975 32.0000 1.9699 1.9719 401.5331 402.0380 0.0789 -1.0000 -1.0000 3121856 1599661899.10 151.5080 59.9975 32.0000 1.9701 1.9721 401.5423 402.0462 0.0787 -1.0000 -1.0000 3121919 1599661899.20 151.5080 59.9975 32.0000 1.9702 1.9722 401.4294 401.9340 0.0788 -1.0000 -1.0000 3122419 1599661899.30 151.5080 59.9975 32.0000 1.9704 1.9724 401.5131 402.0175 0.0788 -1.0000 -1.0000 3122481 1599661899.40 151.5080 59.9975 32.0000 1.9698 1.9719 401.5022 402.0072 0.0790 -1.0000 -1.0000 3122544 1599661899.50 151.5080 59.9975 32.0000 1.9699 1.9720 401.4924 401.9980 0.0790 -1.0000 -1.0000 3122622 1599661899.60 151.5059 59.9976 32.0000 1.9698 1.9718 401.4292 401.9339 0.0788 -1.0000 -1.0000 3122684 1599661899.70 151.4850 59.9979 32.0000 1.9699 1.9719 401.4324 401.9366 0.0788 -1.0000 -1.0000 3122918 1599661899.80 151.4850 59.9979 32.0000 1.9702 1.9722 401.5374 402.0423 0.0789 -1.0000 -1.0000 3122981 1599661899.90 151.4850 59.9979 32.0000 1.9701 1.9722 401.5194 402.0247 0.0790 -1.0000 -1.0000 3123044 1599661900.00 151.4850 59.9979 32.0000 1.9698 1.9718 401.5688 402.0738 0.0789 -1.0000 -1.0000 3123106 1599661900.10 151.4850 59.9979 32.0000 1.9696 1.9716 401.5290 402.0338 0.0789 -1.0000 -1.0000 3123168 1599661900.20 151.5307 59.9979 32.0000 1.9696 1.9716 401.5273 402.0323 0.0789 -1.0000 -1.0000 3123403 1599661900.30 151.5307 59.9979 32.0000 1.9698 1.9718 401.4926 401.9975 0.0789 -1.0000 -1.0000 3123481 1599661900.40 151.5307 59.9979 32.0000 1.9700 1.9721 401.4413 401.9467 0.0789 -1.0000 -1.0000 3123544 1599661900.50 151.5307 59.9979 32.0000 1.9710 1.9730 401.5547 402.0597 0.0789 -1.0000 -1.0000 3123606 1599661900.60 151.5307 59.9979 32.0000 1.9700 1.9721 401.5332 402.0375 0.0788 -1.0000 -1.0000 3123684 1599661900.70 151.5088 59.9979 32.0000 1.9699 1.9719 401.4928 401.9971 0.0788 -1.0000 -1.0000 3123856 1599661900.80 151.4877 59.9979 32.0000 1.9704 1.9725 401.4132 401.9176 0.0788 -1.0000 -1.0000 3123934 1599661900.90 151.4877 59.9979 32.0000 1.9702 1.9722 401.5453 402.0498 0.0789 -1.0000 -1.0000 3123997 1599661901.00 151.4877 59.9979 32.0000 1.9700 1.9720 401.4365 401.9418 0.0789 -1.0000 -1.0000 3124059 1599661901.10 151.4877 59.9979 32.0000 1.9701 1.9721 401.4696 401.9735 0.0787 -1.0000 -1.0000 3124121 1599661901.20 151.4877 59.9979 32.0000 1.9705 1.9725 401.5077 402.0107 0.0786 -1.0000 -1.0000 3124200 1599661901.30 151.5166 59.9979 32.0000 1.9703 1.9723 401.5322 402.0360 0.0787 -1.0000 -1.0000 3124262 1599661901.40 151.5166 59.9979 32.0000 1.9702 1.9722 401.5510 402.0556 0.0788 -1.0000 -1.0000 3124324 1599661901.50 151.5166 59.9979 32.0000 1.9701 1.9721 401.4405 401.9445 0.0788 -1.0000 -1.0000 3124403 1599661901.60 151.5166 59.9979 32.0000 1.9701 1.9722 401.5001 402.0052 0.0789 -1.0000 -1.0000 3124465 1599661901.70 151.5166 59.9979 32.0000 1.9705 1.9726 401.5771 402.0819 0.0788 -1.0000 -1.0000 3124653 1599661901.80 151.5117 59.9979 32.0000 1.9700 1.9720 401.5058 402.0102 0.0788 -1.0000 -1.0000 3124715 1599661901.90 151.5100 59.9979 32.0000 1.9706 1.9726 401.5144 402.0191 0.0789 -1.0000 -1.0000 3124778 1599661902.00 151.5100 59.9979 32.0000 1.9703 1.9723 401.5132 402.0180 0.0788 -1.0000 -1.0000 3124840 1599661902.10 151.5100 59.9979 32.0000 1.9702 1.9723 401.5553 402.0591 0.0787 -1.0000 -1.0000 3124903 1599661902.20 151.5100 59.9979 32.0000 1.9713 1.9734 401.4642 401.9685 0.0788 -1.0000 -1.0000 3125184 1599661902.30 151.5100 59.9979 32.0000 1.9708 1.9728 401.5847 402.0880 0.0787 -1.0000 -1.0000 3125262 1599661902.40 151.5098 59.9979 32.0000 1.9701 1.9721 401.5194 402.0244 0.0789 -1.0000 -1.0000 3125324 1599661902.50 151.5098 59.9979 32.0000 1.9704 1.9725 401.5345 402.0393 0.0788 -1.0000 -1.0000 3125387 1599661902.60 151.5098 59.9979 32.0000 1.9699 1.9719 401.5737 402.0774 0.0787 -1.0000 -1.0000 3125465 1599661902.70 151.5098 59.9979 32.0000 1.9699 1.9720 401.5498 402.0538 0.0787 -1.0000 -1.0000 3125527 1599661902.80 151.5098 59.9979 32.0000 1.9701 1.9721 401.5521 402.0556 0.0786 -1.0000 -1.0000 3125653 1599661902.90 151.5041 59.9979 32.0000 1.9707 1.9728 401.4875 401.9917 0.0788 -1.0000 -1.0000 3125715 1599661903.00 151.4552 59.9979 32.0000 1.9702 1.9722 401.5294 402.0336 0.0788 -1.0000 -1.0000 3125778 1599661903.10 151.4552 59.9979 32.0000 1.9695 1.9716 401.4499 401.9541 0.0787 -1.0000 -1.0000 3125840 1599661903.20 151.4552 59.9979 32.0000 1.9698 1.9719 401.5258 402.0289 0.0787 -1.0000 -1.0000 3125918 1599661903.30 151.4552 59.9979 32.0000 1.9700 1.9721 401.4981 402.0028 0.0789 -1.0000 -1.0000 3126152 1599661903.40 151.4552 59.9979 32.0000 1.9703 1.9723 401.5373 402.0419 0.0788 -1.0000 -1.0000 3126199 1599661903.50 151.4593 59.9979 32.0000 1.9702 1.9723 401.4934 401.9980 0.0788 -1.0000 -1.0000 3126277 1599661903.60 151.4593 59.9979 32.0000 1.9701 1.9722 401.5800 402.0841 0.0787 -1.0000 -1.0000 3126340 1599661903.70 151.4593 59.9979 32.0000 1.9699 1.9720 401.5171 402.0200 0.0787 -1.0000 -1.0000 3126418 1599661903.80 151.4593 59.9979 32.0000 1.9696 1.9716 401.4882 401.9931 0.0789 -1.0000 -1.0000 3126652 1599661903.90 151.4593 59.9979 32.0000 1.9699 1.9719 401.5037 402.0088 0.0789 -1.0000 -1.0000 3126714 1599661904.00 151.4629 59.9979 32.0000 1.9699 1.9720 401.4189 401.9232 0.0788 -1.0000 -1.0000 3126793 1599661904.10 151.5457 59.9979 32.0000 1.9706 1.9726 401.4721 401.9765 0.0788 -1.0000 -1.0000 3126855 1599661904.20 151.5457 59.9979 32.0000 1.9701 1.9721 401.5390 402.0437 0.0788 -1.0000 -1.0000 3126918 1599661904.30 151.5457 59.9979 32.0000 1.9702 1.9722 401.5113 402.0151 0.0787 -1.0000 -1.0000 3127667 1599661904.40 151.5457 59.9979 32.0000 1.9703 1.9724 401.5732 402.0775 0.0788 -1.0000 -1.0000 3127730 1599661904.50 151.5457 59.9979 32.0000 1.9702 1.9723 401.5147 402.0193 0.0788 -1.0000 -1.0000 3127793 1599661904.60 151.5720 59.9982 32.0000 1.9701 1.9722 401.5123 402.0166 0.0788 -1.0000 -1.0000 3127870 1599661904.70 151.5720 59.9982 32.0000 1.9706 1.9726 401.4969 402.0007 0.0787 -1.0000 -1.0000 3127933 1599661904.80 151.5720 59.9982 32.0000 1.9708 1.9728 401.5880 402.0919 0.0787 -1.0000 -1.0000 3127980 1599661904.90 151.5720 59.9982 32.0000 1.9715 1.9735 401.5455 402.0498 0.0788 -1.0000 -1.0000 3128058 1599661905.00 151.5720 59.9982 32.0000 1.9704 1.9725 401.5348 402.0386 0.0787 -1.0000 -1.0000 3128120 1599661905.10 151.5720 59.9982 32.0000 1.9707 1.9727 401.4648 401.9686 0.0787 -1.0000 -1.0000 3128183 1599661905.20 151.5475 59.9982 32.0000 1.9707 1.9727 401.5292 402.0330 0.0787 -1.0000 -1.0000 3128261 1599661905.30 151.5433 59.9982 32.0000 1.9700 1.9720 401.5567 402.0610 0.0788 -1.0000 -1.0000 3128433 1599661905.40 151.5433 59.9982 32.0000 1.9705 1.9725 401.4832 401.9867 0.0787 -1.0000 -1.0000 3128496 1599661905.50 151.5433 59.9982 32.0000 1.9711 1.9732 401.4994 402.0037 0.0788 -1.0000 -1.0000 3128573 1599661905.60 151.5433 59.9982 32.0000 1.9708 1.9728 401.5864 402.0910 0.0788 -1.0000 -1.0000 3128636 1599661905.70 151.5433 59.9982 32.0000 1.9704 1.9724 401.4595 401.9628 0.0786 -1.0000 -1.0000 3128699 1599661905.80 151.5541 59.9982 32.0000 1.9708 1.9728 401.5637 402.0676 0.0788 -1.0000 -1.0000 3129386 1599661905.90 151.5541 59.9982 32.0000 1.9700 1.9721 401.5458 402.0503 0.0788 -1.0000 -1.0000 3129448 1599661906.00 151.5541 59.9982 32.0000 1.9707 1.9727 401.4072 401.9099 0.0786 -1.0000 -1.0000 3129526 1599661906.10 151.5681 59.9982 32.0000 1.9704 1.9724 401.4551 401.9578 0.0786 -1.0000 -1.0000 3129589 1599661906.20 151.5681 59.9982 32.0000 1.9701 1.9722 401.4644 401.9670 0.0785 -1.0000 -1.0000 3129652 1599661906.30 151.5681 59.9982 32.0000 1.9708 1.9728 401.5224 402.0256 0.0787 -1.0000 -1.0000 3129729 1599661906.40 151.5681 59.9982 32.0000 1.9706 1.9727 401.5103 402.0138 0.0786 -1.0000 -1.0000 3129792 1599661906.50 151.5681 59.9982 32.0000 1.9708 1.9729 401.5006 402.0055 0.0788 -1.0000 -1.0000 3129855 1599661906.60 151.5681 59.9982 32.0000 1.9708 1.9728 401.4826 401.9866 0.0787 -1.0000 -1.0000 3129917 1599661906.70 151.5681 59.9982 32.0000 1.9705 1.9725 401.5005 402.0037 0.0786 -1.0000 -1.0000 3129980 1599661906.80 151.5618 59.9982 32.0000 1.9709 1.9729 401.5332 402.0366 0.0787 -1.0000 -1.0000 3130120 1599661906.90 151.5490 59.9982 32.0000 1.9707 1.9727 401.5604 402.0634 0.0785 -1.0000 -1.0000 3130198 1599661907.00 151.5490 59.9982 32.0000 1.9708 1.9728 401.4906 401.9937 0.0786 -1.0000 -1.0000 3130261 1599661907.10 151.5490 59.9982 32.0000 1.9702 1.9722 401.5061 402.0094 0.0787 -1.0000 -1.0000 3130323 1599661907.20 151.5490 59.9982 32.0000 1.9704 1.9724 401.5115 402.0152 0.0787 -1.0000 -1.0000 3130401 1599661907.30 151.5490 59.9982 32.0000 1.9701 1.9722 401.5152 402.0185 0.0787 -1.0000 -1.0000 3130464 1599661907.40 151.5252 59.9982 32.0000 1.9708 1.9728 401.5015 402.0058 0.0788 -1.0000 -1.0000 3130526 1599661907.50 151.5252 59.9982 32.0000 1.9701 1.9721 401.4929 401.9966 0.0786 -1.0000 -1.0000 3130589 1599661907.60 151.5252 59.9982 32.0000 1.9698 1.9718 401.5417 402.0455 0.0788 -1.0000 -1.0000 3130651 1599661907.70 151.5252 59.9982 32.0000 1.9696 1.9716 401.4688 401.9732 0.0788 -1.0000 -1.0000 3130729 1599661907.80 151.5252 59.9982 32.0000 1.9702 1.9723 401.4667 401.9696 0.0785 -1.0000 -1.0000 3130792 1599661907.90 151.5252 59.9982 32.0000 1.9706 1.9726 401.5431 402.0476 0.0789 -1.0000 -1.0000 3130854 1599661908.00 151.5252 59.9982 32.0000 1.9707 1.9728 401.5389 402.0435 0.0787 -1.0000 -1.0000 3130932 1599661908.10 151.5252 59.9982 32.0000 1.9705 1.9725 401.5430 402.0463 0.0786 -1.0000 -1.0000 3130995 1599661908.20 151.5252 59.9982 32.0000 1.9699 1.9719 401.4278 401.9322 0.0788 -1.0000 -1.0000 3131058 1599661908.30 151.5252 59.9982 32.0000 1.9703 1.9724 401.5114 402.0153 0.0787 -1.0000 -1.0000 3131120 1599661908.40 151.5252 59.9982 32.0000 1.9705 1.9726 401.5548 402.0582 0.0787 -1.0000 -1.0000 3131182 1599661908.50 151.5464 59.9982 32.0000 1.9705 1.9725 401.4532 401.9577 0.0787 -1.0000 -1.0000 3131245 1599661908.60 151.5464 59.9982 32.0000 1.9703 1.9723 401.4963 401.9995 0.0786 -1.0000 -1.0000 3131323 1599661908.70 151.5464 59.9982 32.0000 1.9703 1.9723 401.5407 402.0446 0.0787 -1.0000 -1.0000 3131386 1599661908.80 151.5464 59.9982 32.0000 1.9699 1.9720 401.4682 401.9724 0.0788 -1.0000 -1.0000 3131448 1599661908.90 151.5464 59.9982 32.0000 1.9700 1.9720 401.4914 401.9942 0.0785 -1.0000 -1.0000 3131682 1599661909.00 151.5464 59.9982 32.0000 1.9698 1.9719 401.5354 402.0387 0.0787 -1.0000 -1.0000 3131745 1599661909.10 151.5291 59.9982 32.0000 1.9706 1.9726 401.4930 401.9969 0.0786 -1.0000 -1.0000 3131807 1599661909.20 151.5291 59.9982 32.0000 1.9699 1.9719 401.6140 402.1178 0.0788 -1.0000 -1.0000 3131885 1599661909.30 151.5291 59.9982 32.0000 1.9704 1.9724 401.4350 401.9379 0.0786 -1.0000 -1.0000 3131948 1599661909.40 151.5291 59.9982 32.0000 1.9708 1.9728 401.5263 402.0292 0.0786 -1.0000 -1.0000 3132010 1599661909.50 151.5291 59.9982 32.0000 1.9702 1.9723 401.5079 402.0113 0.0787 -1.0000 -1.0000 3132073 1599661909.60 151.5254 59.9983 32.0000 1.9705 1.9725 401.5462 402.0500 0.0787 -1.0000 -1.0000 3132135 1599661909.70 151.5220 59.9983 32.0000 1.9705 1.9725 401.5308 402.0344 0.0787 -1.0000 -1.0000 3132213 1599661909.80 151.5220 59.9983 32.0000 1.9699 1.9720 401.5501 402.0534 0.0786 -1.0000 -1.0000 3132276 1599661909.90 151.5220 59.9983 32.0000 1.9705 1.9726 401.5254 402.0282 0.0785 -1.0000 -1.0000 3132448 1599661910.00 151.5220 59.9983 32.0000 1.9703 1.9723 401.5221 402.0249 0.0786 -1.0000 -1.0000 3132526 1599661910.10 151.5220 59.9983 32.0000 1.9699 1.9719 401.5854 402.0886 0.0787 -1.0000 -1.0000 3132588 1599661910.20 151.5035 59.9983 32.0000 1.9703 1.9723 401.5209 402.0253 0.0788 -1.0000 -1.0000 3132651 1599661910.30 151.5035 59.9983 32.0000 1.9700 1.9720 401.5327 402.0369 0.0788 -1.0000 -1.0000 3132713 1599661910.40 151.5035 59.9983 32.0000 1.9699 1.9719 401.5447 402.0479 0.0786 -1.0000 -1.0000 3132932 1599661910.50 151.5035 59.9983 32.0000 1.9702 1.9722 401.5219 402.0254 0.0786 -1.0000 -1.0000 3132979 1599661910.60 151.5035 59.9983 32.0000 1.9704 1.9724 401.4736 401.9781 0.0789 -1.0000 -1.0000 3133057 1599661910.70 151.4906 59.9983 32.0000 1.9698 1.9718 401.5290 402.0324 0.0786 -1.0000 -1.0000 3133119 1599661910.80 151.4906 59.9983 32.0000 1.9696 1.9717 401.4915 401.9941 0.0786 -1.0000 -1.0000 3133182 1599661910.90 151.4906 59.9983 32.0000 1.9699 1.9719 401.5504 402.0535 0.0786 -1.0000 -1.0000 3133682 1599661911.00 151.4906 59.9983 32.0000 1.9711 1.9731 401.4258 401.9291 0.0787 -1.0000 -1.0000 3133744 1599661911.10 151.4906 59.9983 32.0000 1.9708 1.9729 401.5201 402.0232 0.0786 -1.0000 -1.0000 3133807 1599661911.20 151.4906 59.9983 32.0000 1.9707 1.9728 401.5718 402.0754 0.0787 -1.0000 -1.0000 3133885 1599661911.30 151.4760 59.9983 32.0000 1.9696 1.9716 401.5476 402.0514 0.0787 -1.0000 -1.0000 3133947 1599661911.40 151.4760 59.9983 32.0000 1.9700 1.9721 401.4897 401.9928 0.0786 -1.0000 -1.0000 3134166 1599661911.50 151.4760 59.9983 32.0000 1.9698 1.9719 401.5007 402.0039 0.0787 -1.0000 -1.0000 3134244 1599661911.60 151.4760 59.9983 32.0000 1.9697 1.9717 401.4682 401.9719 0.0787 -1.0000 -1.0000 3134307 1599661911.70 151.4760 59.9983 32.0000 1.9699 1.9719 401.4922 401.9955 0.0787 -1.0000 -1.0000 3134385 1599661911.80 151.4393 59.9983 32.0000 1.9695 1.9715 401.4691 401.9726 0.0787 -1.0000 -1.0000 3134447 1599661911.90 151.4393 59.9983 32.0000 1.9698 1.9718 401.3641 401.8670 0.0786 -1.0000 -1.0000 3134931 1599661912.00 151.4393 59.9983 32.0000 1.9698 1.9718 401.4686 401.9727 0.0788 -1.0000 -1.0000 3135009 1599661912.10 151.4393 59.9983 32.0000 1.9703 1.9723 401.5583 402.0622 0.0786 -1.0000 -1.0000 3135072 1599661912.20 151.4393 59.9983 32.0000 1.9698 1.9718 401.4858 401.9900 0.0789 -1.0000 -1.0000 3135150 1599661912.30 151.4458 59.9983 32.0000 1.9698 1.9718 401.5093 402.0131 0.0787 -1.0000 -1.0000 3135228 1599661912.40 151.5018 59.9983 32.0000 1.9695 1.9715 401.4919 401.9957 0.0786 -1.0000 -1.0000 3135291 1599661912.50 151.5018 59.9983 32.0000 1.9704 1.9724 401.4822 401.9857 0.0787 -1.0000 -1.0000 3135353 1599661912.60 151.5018 59.9983 32.0000 1.9702 1.9722 401.5118 402.0159 0.0787 -1.0000 -1.0000 3135416 1599661912.70 151.5018 59.9983 32.0000 1.9704 1.9724 401.5134 402.0164 0.0787 -1.0000 -1.0000 3135478 1599661912.80 151.5018 59.9983 32.0000 1.9705 1.9725 401.4707 401.9738 0.0786 -1.0000 -1.0000 3135541 1599661912.90 151.4709 59.9983 32.0000 1.9706 1.9727 401.5127 402.0168 0.0787 -1.0000 -1.0000 3135978 1599661913.00 151.4709 59.9983 32.0000 1.9703 1.9723 401.5373 402.0404 0.0785 -1.0000 -1.0000 3136041 1599661913.10 151.4709 59.9983 32.0000 1.9698 1.9718 401.5789 402.0825 0.0787 -1.0000 -1.0000 3136103 1599661913.20 151.4709 59.9983 32.0000 1.9702 1.9723 401.4936 401.9974 0.0787 -1.0000 -1.0000 3136165 1599661913.30 151.4709 59.9983 32.0000 1.9693 1.9713 401.5426 402.0460 0.0786 -1.0000 -1.0000 3136228 1599661913.40 151.4723 59.9983 32.0000 1.9697 1.9717 401.4227 401.9263 0.0786 -1.0000 -1.0000 3136291 1599661913.50 151.4841 59.9983 32.0000 1.9701 1.9722 401.5163 402.0186 0.0785 -1.0000 -1.0000 3136400 1599661913.60 151.4841 59.9983 32.0000 1.9697 1.9718 401.5361 402.0393 0.0786 -1.0000 -1.0000 3136462 1599661913.70 151.4841 59.9983 32.0000 1.9700 1.9720 401.4344 401.9380 0.0786 -1.0000 -1.0000 3136541 1599661913.80 151.4841 59.9983 32.0000 1.9704 1.9724 401.5409 402.0436 0.0785 -1.0000 -1.0000 3136603 1599661913.90 151.4841 59.9983 32.0000 1.9695 1.9715 401.5713 402.0750 0.0787 -1.0000 -1.0000 3136650 1599661914.00 151.5333 59.9983 32.0000 1.9702 1.9723 401.5717 402.0758 0.0787 -1.0000 -1.0000 3137259 1599661914.10 151.5333 59.9983 32.0000 1.9708 1.9728 401.5444 402.0473 0.0786 -1.0000 -1.0000 3137321 1599661914.20 151.5333 59.9983 32.0000 1.9698 1.9719 401.5110 402.0144 0.0787 -1.0000 -1.0000 3137384 1599661914.30 151.5333 59.9983 32.0000 1.9704 1.9724 401.5626 402.0663 0.0787 -1.0000 -1.0000 3137447 1599661914.40 151.5333 59.9983 32.0000 1.9705 1.9725 401.5739 402.0775 0.0787 -1.0000 -1.0000 3137509 1599661914.50 151.4931 59.9983 32.0000 1.9706 1.9727 401.5463 402.0500 0.0787 -1.0000 -1.0000 3137650 1599661914.60 151.4855 59.9983 32.0000 1.9699 1.9719 401.5544 402.0574 0.0786 -1.0000 -1.0000 3137728 1599661914.70 151.4855 59.9983 32.0000 1.9700 1.9720 401.5947 402.0981 0.0787 -1.0000 -1.0000 3137790 1599661914.80 151.4855 59.9983 32.0000 1.9697 1.9718 401.4721 401.9747 0.0786 -1.0000 -1.0000 3137853 1599661914.90 151.4855 59.9983 32.0000 1.9699 1.9719 401.5320 402.0353 0.0785 -1.0000 -1.0000 3137931 1599661915.00 151.4801 59.9983 32.0000 1.9700 1.9720 401.5420 402.0460 0.0788 -1.0000 -1.0000 3137993 1599661915.10 151.4289 59.9979 32.0000 1.9697 1.9717 401.5630 402.0660 0.0786 -1.0000 -1.0000 3138056 1599661915.20 151.4289 59.9979 32.0000 1.9704 1.9724 401.5544 402.0575 0.0785 -1.0000 -1.0000 3138118 1599661915.30 151.4289 59.9979 32.0000 1.9695 1.9716 401.5348 402.0380 0.0786 -1.0000 -1.0000 3138181 1599661915.40 151.4289 59.9979 32.0000 1.9695 1.9715 401.5297 402.0324 0.0786 -1.0000 -1.0000 3138243 1599661915.50 151.4289 59.9979 32.0000 1.9695 1.9716 401.5779 402.0805 0.0785 -1.0000 -1.0000 3138806 1599661915.60 151.3914 59.9979 32.0000 1.9698 1.9718 401.4981 402.0011 0.0785 -1.0000 -1.0000 3138868 1599661915.70 151.3914 59.9979 32.0000 1.9693 1.9713 401.4948 401.9975 0.0786 -1.0000 -1.0000 3138946 1599661915.80 151.3914 59.9979 32.0000 1.9692 1.9712 401.3828 401.8860 0.0786 -1.0000 -1.0000 3139008 1599661915.90 151.3914 59.9979 32.0000 1.9695 1.9715 401.4924 401.9947 0.0785 -1.0000 -1.0000 3139071 1599661916.00 151.3914 59.9979 32.0000 1.9698 1.9718 401.5078 402.0112 0.0787 -1.0000 -1.0000 3139149 1599661916.10 151.3971 59.9979 32.0000 1.9702 1.9722 401.5283 402.0307 0.0785 -1.0000 -1.0000 3139212 1599661916.20 151.4854 59.9979 32.0000 1.9704 1.9725 401.6020 402.1058 0.0787 -1.0000 -1.0000 3139274 1599661916.30 151.4854 59.9979 32.0000 1.9700 1.9720 401.5050 402.0084 0.0786 -1.0000 -1.0000 3139337 1599661916.40 151.4854 59.9979 32.0000 1.9697 1.9718 401.4630 401.9663 0.0786 -1.0000 -1.0000 3139399 1599661916.50 151.4854 59.9979 32.0000 1.9706 1.9726 401.4994 402.0025 0.0786 -1.0000 -1.0000 3139462 1599661916.60 151.4854 59.9979 32.0000 1.9699 1.9719 401.5079 402.0109 0.0786 -1.0000 -1.0000 3139540 1599661916.70 151.4700 59.9979 32.0000 1.9701 1.9722 401.5223 402.0259 0.0787 -1.0000 -1.0000 3139602 1599661916.80 151.4700 59.9979 32.0000 1.9697 1.9718 401.4828 401.9858 0.0785 -1.0000 -1.0000 3139665 1599661916.90 151.4700 59.9979 32.0000 1.9703 1.9724 401.4912 401.9940 0.0786 -1.0000 -1.0000 3139743 1599661917.00 151.4700 59.9979 32.0000 1.9700 1.9721 401.5681 402.0707 0.0785 -1.0000 -1.0000 3139805 1599661917.10 151.4700 59.9979 32.0000 1.9697 1.9717 401.5095 402.0121 0.0786 -1.0000 -1.0000 3139868 1599661917.20 151.4713 59.9979 32.0000 1.9700 1.9720 401.4898 401.9931 0.0786 -1.0000 -1.0000 3139946 1599661917.30 151.4741 59.9979 32.0000 1.9699 1.9719 401.4970 402.0006 0.0787 -1.0000 -1.0000 3139993 1599661917.40 151.4741 59.9979 32.0000 1.9692 1.9713 401.5128 402.0163 0.0787 -1.0000 -1.0000 3140055 1599661917.50 151.4741 59.9979 32.0000 1.9701 1.9722 401.4893 401.9928 0.0786 -1.0000 -1.0000 3140133 1599661917.60 151.4741 59.9979 32.0000 1.9699 1.9719 401.4724 401.9757 0.0786 -1.0000 -1.0000 3140196 1599661917.70 151.4741 59.9979 32.0000 1.9699 1.9719 401.5036 402.0066 0.0786 -1.0000 -1.0000 3140274 1599661917.80 151.5299 59.9979 32.0000 1.9693 1.9713 401.5511 402.0526 0.0783 -1.0000 -1.0000 3140337 1599661917.90 151.5299 59.9979 32.0000 1.9698 1.9719 401.4416 401.9452 0.0788 -1.0000 -1.0000 3140399 1599661918.00 151.5299 59.9979 32.0000 1.9703 1.9723 401.4440 401.9484 0.0788 -1.0000 -1.0000 3140477 1599661918.10 151.5299 59.9979 32.0000 1.9704 1.9725 401.5024 402.0051 0.0785 -1.0000 -1.0000 3140993 1599661918.20 151.5299 59.9979 32.0000 1.9700 1.9721 401.5170 402.0207 0.0787 -1.0000 -1.0000 3141055 1599661918.30 151.4931 59.9979 32.0000 1.9698 1.9719 401.4958 401.9998 0.0788 -1.0000 -1.0000 3141133 1599661918.40 151.4904 59.9979 32.0000 1.9699 1.9719 401.5737 402.0762 0.0785 -1.0000 -1.0000 3141196 1599661918.50 151.4904 59.9979 32.0000 1.9703 1.9723 401.5035 402.0069 0.0786 -1.0000 -1.0000 3141258 1599661918.60 151.4904 59.9979 32.0000 1.9704 1.9724 401.4625 401.9648 0.0784 -1.0000 -1.0000 3141555 1599661918.70 151.4904 59.9979 32.0000 1.9695 1.9715 401.6091 402.1124 0.0786 -1.0000 -1.0000 3141617 1599661918.80 151.4900 59.9979 32.0000 1.9698 1.9718 401.4777 401.9804 0.0785 -1.0000 -1.0000 3141680 1599661918.90 151.4865 59.9979 32.0000 1.9701 1.9721 401.5234 402.0265 0.0786 -1.0000 -1.0000 3141743 1599661919.00 151.4865 59.9979 32.0000 1.9696 1.9717 401.4918 401.9942 0.0785 -1.0000 -1.0000 3141805 1599661919.10 151.4865 59.9979 32.0000 1.9702 1.9722 401.5452 402.0479 0.0785 -1.0000 -1.0000 3141930 1599661919.20 151.4865 59.9979 32.0000 1.9697 1.9717 401.5243 402.0276 0.0787 -1.0000 -1.0000 3142008 1599661919.30 151.4865 59.9979 32.0000 1.9702 1.9723 401.4471 401.9499 0.0785 -1.0000 -1.0000 3142070 1599661919.40 151.5224 59.9979 32.0000 1.9698 1.9718 401.4824 401.9851 0.0786 -1.0000 -1.0000 3142133 1599661919.50 151.5224 59.9979 32.0000 1.9705 1.9726 401.4935 401.9959 0.0785 -1.0000 -1.0000 3142211 1599661919.60 151.5224 59.9979 32.0000 1.9704 1.9725 401.4861 401.9889 0.0785 -1.0000 -1.0000 3142430 1599661919.70 151.5224 59.9979 32.0000 1.9704 1.9724 401.5727 402.0754 0.0786 -1.0000 -1.0000 3142508 1599661919.80 151.5224 59.9979 32.0000 1.9704 1.9724 401.4980 402.0009 0.0785 -1.0000 -1.0000 3142570 1599661919.90 151.5080 59.9978 32.0000 1.9698 1.9718 401.4603 401.9616 0.0784 -1.0000 -1.0000 3142633 1599661920.00 151.4950 59.9978 32.0000 1.9701 1.9722 401.5211 402.0238 0.0786 -1.0000 -1.0000 3142711 1599661920.10 151.4950 59.9978 32.0000 1.9699 1.9720 401.5312 402.0339 0.0786 -1.0000 -1.0000 3142774 1599661920.20 151.4950 59.9978 32.0000 1.9699 1.9719 401.4759 401.9794 0.0786 -1.0000 -1.0000 3143211 1599661920.30 151.4950 59.9978 32.0000 1.9701 1.9721 401.4072 401.9101 0.0786 -1.0000 -1.0000 3143289 1599661920.40 151.4950 59.9978 32.0000 1.9701 1.9721 401.4333 401.9364 0.0786 -1.0000 -1.0000 3143352 1599661920.50 151.4950 59.9978 32.0000 1.9705 1.9725 401.4705 401.9734 0.0786 -1.0000 -1.0000 3143414 1599661920.60 151.4951 59.9978 32.0000 1.9703 1.9723 401.5063 402.0088 0.0785 -1.0000 -1.0000 3143476 1599661920.70 151.4951 59.9978 32.0000 1.9700 1.9721 401.5234 402.0263 0.0786 -1.0000 -1.0000 3143664 1599661920.80 151.4951 59.9978 32.0000 1.9702 1.9722 401.5048 402.0069 0.0784 -1.0000 -1.0000 3143726 1599661920.90 151.4951 59.9978 32.0000 1.9702 1.9722 401.5180 402.0207 0.0785 -1.0000 -1.0000 3143805 1599661921.00 151.4951 59.9978 32.0000 1.9694 1.9715 401.5246 402.0269 0.0785 -1.0000 -1.0000 3143867 1599661921.10 151.4951 59.9978 32.0000 1.9702 1.9722 401.4838 401.9859 0.0785 -1.0000 -1.0000 3143929 1599661921.20 151.5069 59.9978 32.0000 1.9705 1.9726 401.4584 401.9603 0.0785 -1.0000 -1.0000 3144179 1599661921.30 151.5069 59.9978 32.0000 1.9701 1.9721 401.4448 401.9475 0.0786 -1.0000 -1.0000 3144242 1599661921.40 151.5069 59.9978 32.0000 1.9701 1.9721 401.4423 401.9445 0.0784 -1.0000 -1.0000 3144304 1599661921.50 151.5069 59.9978 32.0000 1.9706 1.9727 401.5764 402.0785 0.0784 -1.0000 -1.0000 3144367 1599661921.60 151.5069 59.9978 32.0000 1.9703 1.9723 401.4660 401.9684 0.0786 -1.0000 -1.0000 3144429 1599661921.70 151.5119 59.9978 32.0000 1.9701 1.9722 401.5457 402.0485 0.0785 -1.0000 -1.0000 3144679 1599661921.80 151.5119 59.9978 32.0000 1.9707 1.9727 401.4680 401.9710 0.0786 -1.0000 -1.0000 3144742 1599661921.90 151.5119 59.9978 32.0000 1.9705 1.9725 401.5326 402.0356 0.0785 -1.0000 -1.0000 3144804 1599661922.00 151.5119 59.9978 32.0000 1.9698 1.9718 401.4890 401.9913 0.0785 -1.0000 -1.0000 3144882 1599661922.10 151.5119 59.9978 32.0000 1.9706 1.9726 401.4503 401.9533 0.0786 -1.0000 -1.0000 3144945 1599661922.20 151.5016 59.9978 32.0000 1.9703 1.9723 401.5652 402.0679 0.0785 -1.0000 -1.0000 3145460 1599661922.30 151.4929 59.9978 32.0000 1.9695 1.9715 401.4526 401.9543 0.0784 -1.0000 -1.0000 3145538 1599661922.40 151.4929 59.9978 32.0000 1.9700 1.9720 401.4311 401.9334 0.0785 -1.0000 -1.0000 3145601 1599661922.50 151.4929 59.9978 32.0000 1.9701 1.9721 401.5513 402.0541 0.0785 -1.0000 -1.0000 3145663 1599661922.60 151.4929 59.9978 32.0000 1.9699 1.9720 401.5316 402.0342 0.0785 -1.0000 -1.0000 3145742 1599661922.70 151.4929 59.9978 32.0000 1.9699 1.9720 401.5219 402.0245 0.0786 -1.0000 -1.0000 3145913 1599661922.80 151.4934 59.9978 32.0000 1.9700 1.9720 401.4632 401.9664 0.0786 -1.0000 -1.0000 3145976 1599661922.90 151.4934 59.9978 32.0000 1.9705 1.9725 401.5474 402.0499 0.0785 -1.0000 -1.0000 3146038 1599661923.00 151.4934 59.9978 32.0000 1.9703 1.9724 401.5001 402.0036 0.0787 -1.0000 -1.0000 3146101 1599661923.10 151.4934 59.9978 32.0000 1.9695 1.9716 401.4652 401.9681 0.0785 -1.0000 -1.0000 3146163 1599661923.20 151.4934 59.9978 32.0000 1.9708 1.9728 401.4773 401.9797 0.0785 -1.0000 -1.0000 3146913 1599661923.30 151.4867 59.9978 32.0000 1.9701 1.9721 401.4725 401.9757 0.0786 -1.0000 -1.0000 3146991 1599661923.40 151.4627 59.9978 32.0000 1.9700 1.9720 401.5189 402.0211 0.0784 -1.0000 -1.0000 3147054 1599661923.50 151.4627 59.9978 32.0000 1.9697 1.9718 401.4574 401.9608 0.0786 -1.0000 -1.0000 3147132 1599661923.60 151.4627 59.9978 32.0000 1.9700 1.9720 401.4992 402.0020 0.0786 -1.0000 -1.0000 3147194 1599661923.70 151.4627 59.9978 32.0000 1.9696 1.9717 401.4691 401.9720 0.0786 -1.0000 -1.0000 3147257 1599661923.80 151.4627 59.9978 32.0000 1.9701 1.9721 401.4737 401.9767 0.0785 -1.0000 -1.0000 3147319 1599661923.90 151.5155 59.9978 32.0000 1.9700 1.9720 401.4560 401.9573 0.0784 -1.0000 -1.0000 3147382 1599661924.00 151.5155 59.9978 32.0000 1.9695 1.9716 401.4643 401.9663 0.0785 -1.0000 -1.0000 3147460 1599661924.10 151.5155 59.9978 32.0000 1.9701 1.9722 401.4763 401.9789 0.0785 -1.0000 -1.0000 3147522 1599661924.20 151.5155 59.9978 32.0000 1.9707 1.9728 401.5087 402.0112 0.0785 -1.0000 -1.0000 3147585 1599661924.30 151.5155 59.9978 32.0000 1.9701 1.9722 401.4969 401.9984 0.0783 -1.0000 -1.0000 3147663 1599661924.40 151.4946 59.9978 32.0000 1.9698 1.9718 401.4733 401.9753 0.0785 -1.0000 -1.0000 3147725 1599661924.50 151.4901 59.9978 32.0000 1.9704 1.9724 401.4869 401.9890 0.0784 -1.0000 -1.0000 3147788 1599661924.60 151.4901 59.9978 32.0000 1.9699 1.9719 401.4065 401.9097 0.0786 -1.0000 -1.0000 3147866 1599661924.70 151.4901 59.9978 32.0000 1.9704 1.9724 401.5032 402.0056 0.0785 -1.0000 -1.0000 3147928 1599661924.80 151.4901 59.9978 32.0000 1.9711 1.9731 401.4722 401.9747 0.0785 -1.0000 -1.0000 3147991 1599661924.90 151.4901 59.9978 32.0000 1.9699 1.9719 401.4439 401.9463 0.0785 -1.0000 -1.0000 3148054 1599661925.00 151.4754 59.9977 32.0000 1.9696 1.9716 401.4863 401.9882 0.0785 -1.0000 -1.0000 3148116 1599661925.10 151.4754 59.9977 32.0000 1.9704 1.9724 401.4730 401.9755 0.0785 -1.0000 -1.0000 3148178 1599661925.20 151.4754 59.9977 32.0000 1.9700 1.9720 401.5482 402.0510 0.0785 -1.0000 -1.0000 3148257 1599661925.30 151.4754 59.9977 32.0000 1.9700 1.9721 401.5746 402.0765 0.0785 -1.0000 -1.0000 3148319 1599661925.40 151.4754 59.9977 32.0000 1.9699 1.9719 401.5262 402.0289 0.0785 -1.0000 -1.0000 3148382 1599661925.50 151.4754 59.9977 32.0000 1.9701 1.9721 401.5033 402.0060 0.0786 -1.0000 -1.0000 3148459 1599661925.60 151.4754 59.9977 32.0000 1.9697 1.9718 401.4668 401.9692 0.0784 -1.0000 -1.0000 3148522 1599661925.70 151.4754 59.9977 32.0000 1.9703 1.9723 401.5268 402.0301 0.0786 -1.0000 -1.0000 3148585 1599661925.80 151.4754 59.9977 32.0000 1.9704 1.9724 401.6054 402.1082 0.0785 -1.0000 -1.0000 3149209 1599661925.90 151.4754 59.9977 32.0000 1.9702 1.9722 401.4764 401.9790 0.0785 -1.0000 -1.0000 3149288 1599661926.00 151.4754 59.9977 32.0000 1.9696 1.9717 401.5296 402.0315 0.0783 -1.0000 -1.0000 3149350 1599661926.10 151.4754 59.9977 32.0000 1.9700 1.9720 401.5252 402.0283 0.0785 -1.0000 -1.0000 3149412 1599661926.20 151.4659 59.9977 32.0000 1.9699 1.9720 401.4630 401.9647 0.0784 -1.0000 -1.0000 3149475 1599661926.30 151.4659 59.9977 32.0000 1.9699 1.9719 401.5146 402.0162 0.0783 -1.0000 -1.0000 3149553 1599661926.40 151.4659 59.9977 32.0000 1.9700 1.9720 401.6253 402.1271 0.0784 -1.0000 -1.0000 3149615 1599661926.50 151.4659 59.9977 32.0000 1.9699 1.9719 401.4958 401.9975 0.0784 -1.0000 -1.0000 3149678 1599661926.60 151.4659 59.9977 32.0000 1.9699 1.9719 401.4997 402.0020 0.0785 -1.0000 -1.0000 3149756 1599661926.70 151.4583 59.9977 32.0000 1.9700 1.9720 401.5300 402.0329 0.0786 -1.0000 -1.0000 3149818 1599661926.80 151.4468 59.9977 32.0000 1.9702 1.9722 401.4675 401.9694 0.0784 -1.0000 -1.0000 3149881 1599661926.90 151.4468 59.9977 32.0000 1.9702 1.9722 401.5204 402.0216 0.0784 -1.0000 -1.0000 3149959 1599661927.00 151.4468 59.9977 32.0000 1.9697 1.9717 401.4808 401.9831 0.0785 -1.0000 -1.0000 3150022 1599661927.10 151.4468 59.9977 32.0000 1.9699 1.9719 401.4629 401.9648 0.0784 -1.0000 -1.0000 3150084 1599661927.20 151.4468 59.9977 32.0000 1.9701 1.9721 401.3863 401.8885 0.0784 -1.0000 -1.0000 3150147 1599661927.30 151.5095 59.9977 32.0000 1.9702 1.9723 401.4991 402.0007 0.0784 -1.0000 -1.0000 3150225 1599661927.40 151.5095 59.9977 32.0000 1.9699 1.9719 401.4854 401.9872 0.0784 -1.0000 -1.0000 3150287 1599661927.50 151.5095 59.9977 32.0000 1.9703 1.9723 401.5201 402.0223 0.0785 -1.0000 -1.0000 3150350 1599661927.60 151.5095 59.9977 32.0000 1.9697 1.9718 401.4338 401.9364 0.0785 -1.0000 -1.0000 3150412 1599661927.70 151.5095 59.9977 32.0000 1.9699 1.9720 401.5307 402.0327 0.0784 -1.0000 -1.0000 3150490 1599661927.80 151.5095 59.9977 32.0000 1.9702 1.9722 401.5628 402.0649 0.0784 -1.0000 -1.0000 3150709 1599661927.90 151.5095 59.9977 32.0000 1.9696 1.9716 401.5067 402.0091 0.0786 -1.0000 -1.0000 3150771 1599661928.00 151.5095 59.9977 32.0000 1.9695 1.9715 401.4825 401.9849 0.0785 -1.0000 -1.0000 3150850 1599661928.10 151.5095 59.9977 32.0000 1.9700 1.9720 401.5156 402.0166 0.0783 -1.0000 -1.0000 3150912 1599661928.20 151.5095 59.9977 32.0000 1.9706 1.9726 401.5243 402.0266 0.0785 -1.0000 -1.0000 3150974 1599661928.30 151.5095 59.9977 32.0000 1.9703 1.9724 401.5109 402.0128 0.0784 -1.0000 -1.0000 3151053 1599661928.40 151.5035 59.9977 32.0000 1.9701 1.9722 401.4559 401.9593 0.0785 -1.0000 -1.0000 3151521 1599661928.50 151.5035 59.9977 32.0000 1.9706 1.9727 401.5384 402.0401 0.0785 -1.0000 -1.0000 3151584 1599661928.60 151.5035 59.9977 32.0000 1.9699 1.9719 401.5446 402.0467 0.0784 -1.0000 -1.0000 3151662 1599661928.70 151.5035 59.9977 32.0000 1.9700 1.9720 401.4771 401.9794 0.0786 -1.0000 -1.0000 3151724 1599661928.80 151.5035 59.9977 32.0000 1.9697 1.9718 401.5002 402.0037 0.0786 -1.0000 -1.0000 3151787 1599661928.90 151.5230 59.9977 32.0000 1.9701 1.9721 401.5509 402.0527 0.0784 -1.0000 -1.0000 3151850 1599661929.00 151.5238 59.9977 32.0000 1.9699 1.9719 401.5344 402.0365 0.0784 -1.0000 -1.0000 3151912 1599661929.10 151.5238 59.9977 32.0000 1.9706 1.9726 401.5844 402.0865 0.0784 -1.0000 -1.0000 3151974 1599661929.20 151.5238 59.9977 32.0000 1.9705 1.9725 401.5307 402.0327 0.0785 -1.0000 -1.0000 3152053 1599661929.30 151.5238 59.9977 32.0000 1.9700 1.9720 401.5739 402.0764 0.0784 -1.0000 -1.0000 3152115 1599661929.40 151.5238 59.9977 32.0000 1.9701 1.9721 401.6116 402.1136 0.0784 -1.0000 -1.0000 3152177 1599661929.50 151.5238 59.9977 32.0000 1.9699 1.9719 401.5164 402.0184 0.0783 -1.0000 -1.0000 3152256 1599661929.60 151.5238 59.9977 32.0000 1.9697 1.9718 401.4896 401.9903 0.0783 -1.0000 -1.0000 3152318 1599661929.70 151.5413 59.9977 32.0000 1.9707 1.9727 401.5050 402.0065 0.0784 -1.0000 -1.0000 3152381 1599661929.80 151.5413 59.9977 32.0000 1.9704 1.9724 401.4297 401.9312 0.0783 -1.0000 -1.0000 3152443 1599661929.90 151.5413 59.9977 32.0000 1.9705 1.9725 401.5316 402.0334 0.0785 -1.0000 -1.0000 3152740 1599661930.00 151.5477 59.9979 32.0000 1.9702 1.9722 401.6410 402.1426 0.0784 -1.0000 -1.0000 3152802 1599661930.10 151.5487 59.9980 32.0000 1.9700 1.9721 401.4698 401.9718 0.0784 -1.0000 -1.0000 3152865 1599661930.20 151.5487 59.9980 32.0000 1.9702 1.9723 401.4465 401.9478 0.0784 -1.0000 -1.0000 3152927 1599661930.30 151.5487 59.9980 32.0000 1.9706 1.9726 401.4403 401.9414 0.0784 -1.0000 -1.0000 3153005 1599661930.40 151.5487 59.9980 32.0000 1.9705 1.9725 401.5791 402.0816 0.0785 -1.0000 -1.0000 3153068 1599661930.50 151.5487 59.9980 32.0000 1.9710 1.9730 401.5344 402.0364 0.0784 -1.0000 -1.0000 3153817 1599661930.60 151.5487 59.9980 32.0000 1.9704 1.9724 401.5784 402.0790 0.0782 -1.0000 -1.0000 3153896 1599661930.70 151.5689 59.9980 32.0000 1.9699 1.9720 401.6096 402.1116 0.0784 -1.0000 -1.0000 3153958 1599661930.80 151.5689 59.9980 32.0000 1.9705 1.9725 401.5782 402.0795 0.0783 -1.0000 -1.0000 3154021 1599661930.90 151.5689 59.9980 32.0000 1.9702 1.9722 401.5149 402.0158 0.0783 -1.0000 -1.0000 3154083 1599661931.00 151.5689 59.9980 32.0000 1.9706 1.9726 401.4773 401.9789 0.0783 -1.0000 -1.0000 3154146 1599661931.10 151.5689 59.9980 32.0000 1.9702 1.9723 401.4739 401.9758 0.0785 -1.0000 -1.0000 3154208 1599661931.20 151.5689 59.9980 32.0000 1.9700 1.9721 401.4927 401.9934 0.0783 -1.0000 -1.0000 3154286 1599661931.30 151.5689 59.9980 32.0000 1.9698 1.9718 401.5206 402.0223 0.0784 -1.0000 -1.0000 3154349 1599661931.40 151.5689 59.9980 32.0000 1.9700 1.9720 401.5377 402.0387 0.0782 -1.0000 -1.0000 3154411 1599661931.50 151.5689 59.9980 32.0000 1.9702 1.9723 401.4749 401.9766 0.0784 -1.0000 -1.0000 3154490 1599661931.60 151.5067 59.9980 32.0000 1.9701 1.9721 401.4974 401.9993 0.0784 -1.0000 -1.0000 3154552 1599661931.70 151.4610 59.9980 32.0000 1.9705 1.9725 401.4913 401.9929 0.0784 -1.0000 -1.0000 3154614 1599661931.80 151.5677 59.9980 32.0000 1.9700 1.9720 401.4898 401.9921 0.0785 -1.0000 -1.0000 3154693 1599661931.90 151.5677 59.9980 32.0000 1.9706 1.9726 401.4397 401.9416 0.0784 -1.0000 -1.0000 3154755 1599661932.00 151.5677 59.9980 32.0000 1.9699 1.9719 401.5196 402.0219 0.0785 -1.0000 -1.0000 3154989 1599661932.10 151.5677 59.9980 32.0000 1.9699 1.9719 401.4992 402.0007 0.0784 -1.0000 -1.0000 3155052 1599661932.20 151.5677 59.9980 32.0000 1.9702 1.9722 401.4610 401.9625 0.0784 -1.0000 -1.0000 3155114 1599661932.30 151.5677 59.9980 32.0000 1.9702 1.9723 401.4963 401.9979 0.0784 -1.0000 -1.0000 3155192 1599661932.40 151.5677 59.9980 32.0000 1.9706 1.9727 401.4990 402.0006 0.0784 -1.0000 -1.0000 3155255 1599661932.50 151.5677 59.9980 32.0000 1.9710 1.9730 401.4776 401.9793 0.0784 -1.0000 -1.0000 3156067 1599661932.60 151.5677 59.9980 32.0000 1.9707 1.9727 401.5149 402.0167 0.0784 -1.0000 -1.0000 3156145 1599661932.70 151.5677 59.9980 32.0000 1.9705 1.9725 401.4982 401.9990 0.0783 -1.0000 -1.0000 3156208 1599661932.80 151.5677 59.9980 32.0000 1.9706 1.9726 401.4982 401.9996 0.0783 -1.0000 -1.0000 3156270 1599661932.90 151.5731 59.9980 32.0000 1.9707 1.9728 401.4821 401.9834 0.0783 -1.0000 -1.0000 3156348 1599661933.00 151.5731 59.9980 32.0000 1.9700 1.9720 401.5642 402.0657 0.0784 -1.0000 -1.0000 3156411 1599661933.10 151.5731 59.9980 32.0000 1.9703 1.9723 401.5003 402.0012 0.0783 -1.0000 -1.0000 3156473 1599661933.20 151.5731 59.9980 32.0000 1.9702 1.9723 401.5331 402.0355 0.0785 -1.0000 -1.0000 3156536 1599661933.30 151.5731 59.9980 32.0000 1.9704 1.9725 401.5338 402.0355 0.0784 -1.0000 -1.0000 3156598 1599661933.40 151.4537 59.9980 32.0000 1.9701 1.9721 401.4748 401.9758 0.0783 -1.0000 -1.0000 3156661 1599661933.50 151.4537 59.9980 32.0000 1.9703 1.9723 401.4741 401.9751 0.0783 -1.0000 -1.0000 3156739 1599661933.60 151.4537 59.9980 32.0000 1.9708 1.9729 401.4805 401.9824 0.0785 -1.0000 -1.0000 3157145 1599661933.70 151.4537 59.9980 32.0000 1.9700 1.9721 401.5472 402.0491 0.0783 -1.0000 -1.0000 3157207 1599661933.80 151.4537 59.9980 32.0000 1.9699 1.9720 401.4991 401.9998 0.0782 -1.0000 -1.0000 3157270 1599661933.90 151.4688 59.9983 32.0000 1.9699 1.9719 401.4720 401.9725 0.0782 -1.0000 -1.0000 3157333 1599661934.00 151.4834 59.9986 32.0000 1.9702 1.9722 401.5003 402.0026 0.0785 -1.0000 -1.0000 3157410 1599661934.10 151.4834 59.9986 32.0000 1.9700 1.9720 401.4879 401.9905 0.0785 -1.0000 -1.0000 3157473 1599661934.20 151.4834 59.9986 32.0000 1.9694 1.9715 401.4392 401.9409 0.0784 -1.0000 -1.0000 3157536 1599661934.30 151.4834 59.9986 32.0000 1.9699 1.9720 401.5136 402.0158 0.0784 -1.0000 -1.0000 3157613 1599661934.40 151.4834 59.9986 32.0000 1.9695 1.9716 401.4710 401.9723 0.0783 -1.0000 -1.0000 3157676 1599661934.50 151.4834 59.9986 32.0000 1.9700 1.9720 401.5310 402.0330 0.0784 -1.0000 -1.0000 3157739 1599661934.60 151.4834 59.9986 32.0000 1.9700 1.9720 401.4984 401.9997 0.0783 -1.0000 -1.0000 3157801 1599661934.70 151.4834 59.9986 32.0000 1.9701 1.9721 401.4837 401.9850 0.0784 -1.0000 -1.0000 3157864 1599661934.80 151.4834 59.9986 32.0000 1.9700 1.9720 401.4565 401.9580 0.0783 -1.0000 -1.0000 3157926 1599661934.90 151.4834 59.9986 32.0000 1.9695 1.9716 401.4049 401.9057 0.0783 -1.0000 -1.0000 3158004 1599661935.00 151.4834 59.9986 32.0000 1.9698 1.9718 401.4703 401.9724 0.0785 -1.0000 -1.0000 3158067 1599661935.10 151.4834 59.9986 32.0000 1.9700 1.9720 401.5221 402.0231 0.0783 -1.0000 -1.0000 3158129 1599661935.20 151.5237 59.9986 32.0000 1.9699 1.9720 401.5030 402.0049 0.0784 -1.0000 -1.0000 3158207 1599661935.30 151.5237 59.9986 32.0000 1.9702 1.9722 401.5449 402.0468 0.0784 -1.0000 -1.0000 3158270 1599661935.40 151.5237 59.9986 32.0000 1.9701 1.9721 401.4283 401.9304 0.0784 -1.0000 -1.0000 3158332 1599661935.50 151.5237 59.9986 32.0000 1.9704 1.9725 401.4884 401.9899 0.0784 -1.0000 -1.0000 3158441 1599661935.60 151.5237 59.9986 32.0000 1.9699 1.9719 401.5090 402.0095 0.0782 -1.0000 -1.0000 3158566 1599661935.70 151.4650 59.9986 32.0000 1.9699 1.9719 401.5511 402.0518 0.0782 -1.0000 -1.0000 3158629 1599661935.80 151.4650 59.9986 32.0000 1.9695 1.9715 401.4839 401.9848 0.0783 -1.0000 -1.0000 3158692 1599661935.90 151.4650 59.9986 32.0000 1.9700 1.9720 401.5041 402.0050 0.0782 -1.0000 -1.0000 3158754 1599661936.00 151.4650 59.9986 32.0000 1.9699 1.9719 401.5189 402.0208 0.0784 -1.0000 -1.0000 3158832 1599661936.10 151.4650 59.9986 32.0000 1.9699 1.9720 401.4918 401.9937 0.0784 -1.0000 -1.0000 3159519 1599661936.20 151.4650 59.9986 32.0000 1.9701 1.9721 401.5089 402.0108 0.0784 -1.0000 -1.0000 3159582 1599661936.30 151.4853 59.9986 32.0000 1.9704 1.9724 401.5350 402.0354 0.0782 -1.0000 -1.0000 3159660 1599661936.40 151.5469 59.9986 32.0000 1.9709 1.9729 401.4663 401.9677 0.0784 -1.0000 -1.0000 3159722 1599661936.50 151.5469 59.9986 32.0000 1.9707 1.9727 401.5188 402.0204 0.0784 -1.0000 -1.0000 3159785 1599661936.60 151.5469 59.9986 32.0000 1.9697 1.9717 401.5576 402.0592 0.0783 -1.0000 -1.0000 3159863 1599661936.70 151.5469 59.9986 32.0000 1.9707 1.9727 401.4699 401.9717 0.0785 -1.0000 -1.0000 3159925 1599661936.80 151.5469 59.9986 32.0000 1.9700 1.9721 401.4057 401.9069 0.0783 -1.0000 -1.0000 3159988 1599661936.90 151.4976 59.9986 32.0000 1.9701 1.9721 401.5039 402.0047 0.0782 -1.0000 -1.0000 3200066 1599661937.00 151.4976 59.9986 32.0000 1.9703 1.9723 401.4397 401.9402 0.0783 -1.0000 -1.0000 3200129 1599661937.10 151.4976 59.9986 32.0000 1.9693 1.9714 401.4618 401.9632 0.0784 -1.0000 -1.0000 3200425 1599661937.20 151.4976 59.9986 32.0000 1.9699 1.9720 401.4557 401.9570 0.0784 -1.0000 -1.0000 3200504 1599661937.30 151.4976 59.9986 32.0000 1.9701 1.9721 401.5218 402.0235 0.0784 -1.0000 -1.0000 3200566 1599661937.40 151.5641 59.9986 32.0000 1.9699 1.9719 401.4556 401.9561 0.0782 -1.0000 -1.0000 3200628 1599661937.50 151.5867 59.9986 32.0000 1.9701 1.9722 401.5238 402.0247 0.0782 -1.0000 -1.0000 3200691 1599661937.60 151.5867 59.9986 32.0000 1.9703 1.9723 401.5027 402.0035 0.0783 -1.0000 -1.0000 3200754 1599661937.70 151.5867 59.9986 32.0000 1.9701 1.9721 401.4528 401.9535 0.0782 -1.0000 -1.0000 3200832 1599661937.80 151.5867 59.9986 32.0000 1.9698 1.9718 401.4731 401.9735 0.0782 -1.0000 -1.0000 3200894 1599661937.90 151.5867 59.9986 32.0000 1.9706 1.9727 401.5405 402.0415 0.0783 -1.0000 -1.0000 3200957 1599661938.00 151.5867 59.9986 32.0000 1.9706 1.9727 401.5316 402.0327 0.0783 -1.0000 -1.0000 3201035 1599661938.10 151.5867 59.9986 32.0000 1.9706 1.9726 401.5758 402.0768 0.0782 -1.0000 -1.0000 3201097 1599661938.20 151.5867 59.9986 32.0000 1.9701 1.9721 401.5479 402.0485 0.0782 -1.0000 -1.0000 3201269 1599661938.30 151.5867 59.9986 32.0000 1.9705 1.9726 401.5541 402.0540 0.0781 -1.0000 -1.0000 3201347 1599661938.40 151.5867 59.9986 32.0000 1.9704 1.9724 401.5523 402.0530 0.0782 -1.0000 -1.0000 3201409 1599661938.50 151.5293 59.9986 32.0000 1.9706 1.9727 401.4906 401.9912 0.0782 -1.0000 -1.0000 3201472 1599661938.60 151.5293 59.9986 32.0000 1.9702 1.9722 401.5099 402.0096 0.0781 -1.0000 -1.0000 3201550 1599661938.70 151.5293 59.9986 32.0000 1.9708 1.9728 401.5096 402.0096 0.0782 -1.0000 -1.0000 3201785 1599661938.80 151.5293 59.9986 32.0000 1.9699 1.9719 401.5480 402.0494 0.0783 -1.0000 -1.0000 3201847 1599661938.90 151.5293 59.9986 32.0000 1.9703 1.9723 401.4852 401.9855 0.0782 -1.0000 -1.0000 3201909 1599661939.00 151.5293 59.9986 32.0000 1.9710 1.9730 401.5842 402.0851 0.0783 -1.0000 -1.0000 3201972 1599661939.10 151.5293 59.9986 32.0000 1.9701 1.9721 401.4992 402.0001 0.0783 -1.0000 -1.0000 3202035 1599661939.20 151.5293 59.9986 32.0000 1.9704 1.9724 401.6241 402.1253 0.0783 -1.0000 -1.0000 3202175 1599661939.30 151.5293 59.9986 32.0000 1.9701 1.9721 401.4847 401.9852 0.0782 -1.0000 -1.0000 3202238 1599661939.40 151.5293 59.9986 32.0000 1.9708 1.9728 401.5647 402.0658 0.0783 -1.0000 -1.0000 3202300 1599661939.50 151.5293 59.9986 32.0000 1.9713 1.9733 401.4523 401.9534 0.0783 -1.0000 -1.0000 3202378 1599661939.60 151.5599 59.9986 32.0000 1.9712 1.9732 401.5281 402.0293 0.0783 -1.0000 -1.0000 3202441 1599661939.70 151.5632 59.9986 32.0000 1.9707 1.9727 401.5803 402.0799 0.0781 -1.0000 -1.0000 3202519 1599661939.80 151.5632 59.9986 32.0000 1.9710 1.9730 401.5455 402.0456 0.0781 -1.0000 -1.0000 3202581 1599661939.90 151.5632 59.9986 32.0000 1.9708 1.9728 401.5603 402.0604 0.0782 -1.0000 -1.0000 3202644 1599661940.00 151.5632 59.9986 32.0000 1.9711 1.9731 401.5535 402.0541 0.0782 -1.0000 -1.0000 3202722 1599661940.10 151.5632 59.9986 32.0000 1.9709 1.9729 401.5303 402.0301 0.0781 -1.0000 -1.0000 3202784 1599661940.20 151.5770 59.9986 32.0000 1.9703 1.9724 401.5336 402.0340 0.0783 -1.0000 -1.0000 3203018 1599661940.30 151.5770 59.9986 32.0000 1.9707 1.9727 401.5138 402.0152 0.0783 -1.0000 -1.0000 3203081 1599661940.40 151.5770 59.9986 32.0000 1.9702 1.9722 401.5655 402.0666 0.0783 -1.0000 -1.0000 3203144 1599661940.50 151.5770 59.9986 32.0000 1.9703 1.9723 401.5348 402.0366 0.0784 -1.0000 -1.0000 3203206 1599661940.60 151.5770 59.9986 32.0000 1.9705 1.9726 401.5661 402.0663 0.0781 -1.0000 -1.0000 3203284 1599661940.70 151.5552 59.9986 32.0000 1.9703 1.9724 401.5168 402.0167 0.0782 -1.0000 -1.0000 3203518 1599661940.80 151.5552 59.9986 32.0000 1.9704 1.9724 401.4473 401.9479 0.0782 -1.0000 -1.0000 3203581 1599661940.90 151.5552 59.9986 32.0000 1.9706 1.9726 401.4991 401.9986 0.0781 -1.0000 -1.0000 3203659 1599661941.00 151.5552 59.9986 32.0000 1.9708 1.9728 401.4892 401.9896 0.0782 -1.0000 -1.0000 3203721 1599661941.10 151.5552 59.9986 32.0000 1.9701 1.9721 401.5397 402.0404 0.0782 -1.0000 -1.0000 3203784 1599661941.20 151.5299 59.9986 32.0000 1.9698 1.9718 401.4679 401.9666 0.0779 -1.0000 -1.0000 3203862 1599661941.30 151.5089 59.9986 32.0000 1.9691 1.9712 401.5173 402.0172 0.0782 -1.0000 -1.0000 3204237 1599661941.40 151.5089 59.9986 32.0000 1.9695 1.9716 401.5194 402.0203 0.0783 -1.0000 -1.0000 3204300 1599661941.50 151.5089 59.9986 32.0000 1.9700 1.9720 401.4935 401.9947 0.0783 -1.0000 -1.0000 3204378 1599661941.60 151.5089 59.9986 32.0000 1.9703 1.9723 401.5182 402.0191 0.0783 -1.0000 -1.0000 3204440 1599661941.70 151.5089 59.9986 32.0000 1.9700 1.9720 401.5479 402.0493 0.0783 -1.0000 -1.0000 3204503 1599661941.80 151.5089 59.9986 32.0000 1.9697 1.9718 401.5393 402.0402 0.0783 -1.0000 -1.0000 3205050 1599661941.90 151.5089 59.9986 32.0000 1.9701 1.9721 401.5158 402.0169 0.0782 -1.0000 -1.0000 3205112 1599661942.00 151.5089 59.9986 32.0000 1.9700 1.9720 401.5712 402.0726 0.0783 -1.0000 -1.0000 3205174 1599661942.10 151.5089 59.9986 32.0000 1.9700 1.9721 401.5329 402.0335 0.0782 -1.0000 -1.0000 3205237 1599661942.20 151.5089 59.9986 32.0000 1.9702 1.9722 401.6196 402.1189 0.0780 -1.0000 -1.0000 3205299 1599661942.30 151.5152 59.9986 32.0000 1.9712 1.9732 401.4675 401.9677 0.0782 -1.0000 -1.0000 3205971 1599661942.40 151.5392 59.9986 32.0000 1.9708 1.9728 401.5135 402.0142 0.0782 -1.0000 -1.0000 3206034 1599661942.50 151.5392 59.9986 32.0000 1.9704 1.9724 401.5697 402.0698 0.0781 -1.0000 -1.0000 3206111 1599661942.60 151.5779 59.9986 32.0000 1.9708 1.9728 401.5662 402.0665 0.0782 -1.0000 -1.0000 3206190 1599661942.70 151.5779 59.9986 32.0000 1.9709 1.9729 401.5448 402.0455 0.0782 -1.0000 -1.0000 3206252 1599661942.80 151.5779 59.9986 32.0000 1.9707 1.9727 401.5526 402.0527 0.0781 -1.0000 -1.0000 3206315 1599661942.90 151.5637 59.9986 32.0000 1.9701 1.9721 401.4933 401.9940 0.0782 -1.0000 -1.0000 3206393 1599661943.00 151.5637 59.9986 32.0000 1.9702 1.9722 401.4571 401.9574 0.0782 -1.0000 -1.0000 3206455 1599661943.10 151.5637 59.9986 32.0000 1.9710 1.9730 401.5568 402.0576 0.0782 -1.0000 -1.0000 3206518 1599661943.20 151.5637 59.9986 32.0000 1.9702 1.9723 401.5358 402.0363 0.0781 -1.0000 -1.0000 3206580 1599661943.30 151.5637 59.9986 32.0000 1.9703 1.9723 401.5641 402.0642 0.0782 -1.0000 -1.0000 3206643 1599661943.40 151.5488 59.9986 32.0000 1.9709 1.9729 401.4977 401.9976 0.0781 -1.0000 -1.0000 3206705 1599661943.50 151.5342 59.9986 32.0000 1.9704 1.9725 401.5416 402.0422 0.0782 -1.0000 -1.0000 3206783 1599661943.60 151.5342 59.9986 32.0000 1.9706 1.9726 401.5372 402.0378 0.0782 -1.0000 -1.0000 3206846 1599661943.70 151.5342 59.9986 32.0000 1.9702 1.9722 401.5461 402.0460 0.0781 -1.0000 -1.0000 3206924 1599661943.80 151.5342 59.9986 32.0000 1.9700 1.9721 401.5416 402.0421 0.0782 -1.0000 -1.0000 3207002 1599661943.90 151.5342 59.9986 32.0000 1.9708 1.9728 401.5262 402.0268 0.0782 -1.0000 -1.0000 3207064 1599661944.00 151.4842 59.9992 32.0000 1.9709 1.9729 401.5418 402.0427 0.0782 -1.0000 -1.0000 3207127 1599661944.10 151.4842 59.9992 32.0000 1.9707 1.9727 401.4880 401.9885 0.0783 -1.0000 -1.0000 3207190 1599661944.20 151.4842 59.9992 32.0000 1.9702 1.9723 401.5355 402.0352 0.0781 -1.0000 -1.0000 3207252 1599661944.30 151.4842 59.9992 32.0000 1.9703 1.9723 401.4944 401.9943 0.0781 -1.0000 -1.0000 3207330 1599661944.40 151.4842 59.9992 32.0000 1.9701 1.9721 401.5352 402.0348 0.0780 -1.0000 -1.0000 3207393 1599661944.50 151.4842 59.9992 32.0000 1.9701 1.9721 401.5177 402.0175 0.0781 -1.0000 -1.0000 3207455 1599661944.60 151.4842 59.9992 32.0000 1.9700 1.9720 401.5331 402.0335 0.0783 -1.0000 -1.0000 3207533 1599661944.70 151.4842 59.9992 32.0000 1.9698 1.9718 401.4730 401.9737 0.0782 -1.0000 -1.0000 3207596 1599661944.80 151.4842 59.9992 32.0000 1.9699 1.9719 401.5347 402.0341 0.0780 -1.0000 -1.0000 3207658 1599661944.90 151.4842 59.9992 32.0000 1.9694 1.9714 401.4889 401.9893 0.0783 -1.0000 -1.0000 3207736 1599661945.00 151.4842 59.9992 32.0000 1.9697 1.9717 401.5005 402.0010 0.0782 -1.0000 -1.0000 3207799 1599661945.10 151.4652 59.9992 32.0000 1.9705 1.9725 401.5024 402.0032 0.0783 -1.0000 -1.0000 3207861 1599661945.20 151.4586 59.9992 32.0000 1.9699 1.9719 401.4820 401.9828 0.0782 -1.0000 -1.0000 3207939 1599661945.30 151.4586 59.9992 32.0000 1.9698 1.9718 401.5059 402.0060 0.0781 -1.0000 -1.0000 3208002 1599661945.40 151.4586 59.9992 32.0000 1.9696 1.9717 401.5199 402.0204 0.0782 -1.0000 -1.0000 3208174 1599661945.50 151.4586 59.9992 32.0000 1.9698 1.9718 401.4552 401.9554 0.0781 -1.0000 -1.0000 3208252 1599661945.60 151.4586 59.9992 32.0000 1.9702 1.9722 401.4946 401.9952 0.0783 -1.0000 -1.0000 3208299 1599661945.70 151.4586 59.9992 32.0000 1.9702 1.9722 401.4561 401.9567 0.0781 -1.0000 -1.0000 3208377 1599661945.80 151.4586 59.9992 32.0000 1.9699 1.9719 401.4508 401.9515 0.0783 -1.0000 -1.0000 3208439 1599661945.90 151.4586 59.9992 32.0000 1.9701 1.9721 401.5021 402.0027 0.0782 -1.0000 -1.0000 3208736 1599661946.00 151.4586 59.9992 32.0000 1.9693 1.9713 401.4855 401.9858 0.0783 -1.0000 -1.0000 3208798 1599661946.10 151.4586 59.9992 32.0000 1.9703 1.9723 401.4963 401.9972 0.0782 -1.0000 -1.0000 3208861 1599661946.20 151.4601 59.9992 32.0000 1.9701 1.9722 401.5611 402.0626 0.0783 -1.0000 -1.0000 3208923 1599661946.30 151.4637 59.9992 32.0000 1.9700 1.9720 401.4919 401.9926 0.0782 -1.0000 -1.0000 3209001 1599661946.40 151.4637 59.9992 32.0000 1.9696 1.9716 401.4967 401.9968 0.0782 -1.0000 -1.0000 3209283 1599661946.50 151.4637 59.9992 32.0000 1.9695 1.9716 401.4657 401.9668 0.0783 -1.0000 -1.0000 3209345 1599661946.60 151.4637 59.9992 32.0000 1.9702 1.9722 401.4785 401.9791 0.0782 -1.0000 -1.0000 3209408 1599661946.70 151.4637 59.9992 32.0000 1.9699 1.9720 401.4645 401.9647 0.0782 -1.0000 -1.0000 3209470 1599661946.80 151.4906 59.9992 32.0000 1.9697 1.9717 401.4953 401.9961 0.0782 -1.0000 -1.0000 3209533 1599661946.90 151.4906 59.9992 32.0000 1.9702 1.9722 401.4333 401.9333 0.0781 -1.0000 -1.0000 3209986 1599661947.00 151.4906 59.9992 32.0000 1.9703 1.9723 401.5419 402.0417 0.0781 -1.0000 -1.0000 3210048 1599661947.10 151.4906 59.9992 32.0000 1.9704 1.9724 401.5287 402.0286 0.0781 -1.0000 -1.0000 3210111 1599661947.20 151.4906 59.9992 32.0000 1.9700 1.9720 401.5230 402.0230 0.0781 -1.0000 -1.0000 3210173 1599661947.30 151.4728 59.9992 32.0000 1.9698 1.9718 401.4914 401.9914 0.0782 -1.0000 -1.0000 3210236 1599661947.40 151.4598 59.9992 32.0000 1.9696 1.9717 401.4257 401.9256 0.0780 -1.0000 -1.0000 3210423 1599661947.50 151.4598 59.9992 32.0000 1.9700 1.9720 401.4853 401.9862 0.0783 -1.0000 -1.0000 3210486 1599661947.60 151.4598 59.9992 32.0000 1.9696 1.9716 401.4321 401.9324 0.0781 -1.0000 -1.0000 3210548 1599661947.70 151.4598 59.9992 32.0000 1.9703 1.9724 401.4608 401.9615 0.0783 -1.0000 -1.0000 3210626 1599661947.80 151.4598 59.9992 32.0000 1.9697 1.9717 401.3941 401.8938 0.0781 -1.0000 -1.0000 3210689 1599661947.90 151.4745 59.9992 32.0000 1.9697 1.9717 401.4636 401.9641 0.0782 -1.0000 -1.0000 3210939 1599661948.00 151.4745 59.9992 32.0000 1.9697 1.9717 401.4708 401.9718 0.0783 -1.0000 -1.0000 3211017 1599661948.10 151.4745 59.9992 32.0000 1.9698 1.9718 401.4904 401.9903 0.0781 -1.0000 -1.0000 3211079 1599661948.20 151.4745 59.9992 32.0000 1.9697 1.9717 401.5035 402.0040 0.0783 -1.0000 -1.0000 3211142 1599661948.30 151.4745 59.9992 32.0000 1.9701 1.9721 401.5298 402.0316 0.0784 -1.0000 -1.0000 3211220 1599661948.40 151.4889 59.9992 32.0000 1.9704 1.9724 401.4806 401.9804 0.0782 -1.0000 -1.0000 3211282 1599661948.50 151.5012 59.9992 32.0000 1.9695 1.9715 401.4332 401.9332 0.0780 -1.0000 -1.0000 3211329 1599661948.60 151.5012 59.9992 32.0000 1.9702 1.9722 401.5079 402.0075 0.0781 -1.0000 -1.0000 3211407 1599661948.70 151.5012 59.9992 32.0000 1.9703 1.9723 401.4456 401.9474 0.0783 -1.0000 -1.0000 3211470 1599661948.80 151.5012 59.9992 32.0000 1.9704 1.9724 401.4501 401.9502 0.0781 -1.0000 -1.0000 3211532 1599661948.90 151.5012 59.9992 32.0000 1.9700 1.9720 401.4083 401.9083 0.0781 -1.0000 -1.0000 3211673 1599661949.00 151.4637 59.9992 32.0000 1.9702 1.9722 401.4461 401.9460 0.0782 -1.0000 -1.0000 3211735 1599661949.10 151.4637 59.9992 32.0000 1.9702 1.9722 401.5106 402.0105 0.0780 -1.0000 -1.0000 3211798 1599661949.20 151.4637 59.9992 32.0000 1.9701 1.9721 401.4274 401.9264 0.0781 -1.0000 -1.0000 3211876 1599661949.30 151.4637 59.9992 32.0000 1.9701 1.9721 401.4104 401.9113 0.0782 -1.0000 -1.0000 3211938 1599661949.40 151.4637 59.9992 32.0000 1.9696 1.9716 401.4587 401.9590 0.0782 -1.0000 -1.0000 3212672 1599661949.50 151.4681 59.9992 32.0000 1.9701 1.9722 401.4136 401.9151 0.0783 -1.0000 -1.0000 3212751 1599661949.60 151.5290 59.9992 32.0000 1.9700 1.9720 401.4940 401.9939 0.0781 -1.0000 -1.0000 3212813 1599661949.70 151.5290 59.9992 32.0000 1.9702 1.9722 401.5494 402.0495 0.0781 -1.0000 -1.0000 3212891 1599661949.80 151.5290 59.9992 32.0000 1.9701 1.9721 401.5199 402.0198 0.0781 -1.0000 -1.0000 3212954 1599661949.90 151.5290 59.9992 32.0000 1.9701 1.9721 401.5073 402.0071 0.0781 -1.0000 -1.0000 3213032 1599661950.00 151.5290 59.9992 32.0000 1.9700 1.9720 401.4656 401.9643 0.0779 -1.0000 -1.0000 3213110 1599661950.10 151.5290 59.9992 32.0000 1.9694 1.9714 401.4615 401.9610 0.0781 -1.0000 -1.0000 3213172 1599661950.20 151.5290 59.9992 32.0000 1.9695 1.9715 401.5401 402.0398 0.0780 -1.0000 -1.0000 3213235 1599661950.30 151.5290 59.9992 32.0000 1.9694 1.9714 401.5183 402.0177 0.0781 -1.0000 -1.0000 3213313 1599661950.40 151.5290 59.9992 32.0000 1.9694 1.9714 401.4147 401.9148 0.0781 -1.0000 -1.0000 3213375 1599661950.50 151.4619 59.9990 32.0000 1.9697 1.9717 401.4506 401.9505 0.0782 -1.0000 -1.0000 3213438 1599661950.60 151.4348 59.9990 32.0000 1.9696 1.9716 401.4711 401.9707 0.0781 -1.0000 -1.0000 3213516 1599661950.70 151.4660 59.9990 32.0000 1.9703 1.9723 401.4086 401.9086 0.0781 -1.0000 -1.0000 3213579 1599661950.80 151.4660 59.9990 32.0000 1.9701 1.9721 401.4808 401.9814 0.0782 -1.0000 -1.0000 3213641 1599661950.90 151.4660 59.9990 32.0000 1.9698 1.9718 401.4878 401.9879 0.0781 -1.0000 -1.0000 3213703 1599661951.00 151.4660 59.9990 32.0000 1.9697 1.9717 401.4419 401.9416 0.0781 -1.0000 -1.0000 3213766 1599661951.10 151.4660 59.9990 32.0000 1.9703 1.9723 401.4881 401.9886 0.0782 -1.0000 -1.0000 3213828 1599661951.20 151.4660 59.9990 32.0000 1.9699 1.9719 401.4423 401.9423 0.0781 -1.0000 -1.0000 3213907 1599661951.30 151.4660 59.9990 32.0000 1.9701 1.9721 401.4914 401.9918 0.0782 -1.0000 -1.0000 3213969 1599661951.40 151.4660 59.9990 32.0000 1.9700 1.9720 401.5253 402.0253 0.0781 -1.0000 -1.0000 3214032 1599661951.50 151.4660 59.9990 32.0000 1.9694 1.9714 401.4431 401.9425 0.0780 -1.0000 -1.0000 3214266 1599661951.60 151.4660 59.9990 32.0000 1.9704 1.9724 401.4749 401.9746 0.0781 -1.0000 -1.0000 3214328 1599661951.70 151.4660 59.9990 32.0000 1.9699 1.9720 401.5372 402.0374 0.0781 -1.0000 -1.0000 3214406 1599661951.80 151.4602 59.9990 32.0000 1.9699 1.9720 401.4783 401.9782 0.0781 -1.0000 -1.0000 3214469 1599661951.90 151.4592 59.9990 32.0000 1.9704 1.9724 401.4738 401.9733 0.0780 -1.0000 -1.0000 3214531 1599661952.00 151.4592 59.9990 32.0000 1.9696 1.9716 401.5407 402.0407 0.0781 -1.0000 -1.0000 3214766 1599661952.10 151.4592 59.9990 32.0000 1.9698 1.9718 401.4319 401.9310 0.0779 -1.0000 -1.0000 3214828 1599661952.20 151.4592 59.9990 32.0000 1.9698 1.9718 401.4696 401.9684 0.0780 -1.0000 -1.0000 3214891 1599661952.30 151.4620 59.9990 32.0000 1.9701 1.9721 401.4282 401.9284 0.0782 -1.0000 -1.0000 3214969 1599661952.40 151.4736 59.9990 32.0000 1.9705 1.9726 401.4552 401.9558 0.0782 -1.0000 -1.0000 3215031 1599661952.50 151.4736 59.9990 32.0000 1.9697 1.9717 401.5192 402.0189 0.0780 -1.0000 -1.0000 3215500 1599661952.60 151.4736 59.9990 32.0000 1.9699 1.9719 401.4401 401.9394 0.0781 -1.0000 -1.0000 3215578 1599661952.70 151.4736 59.9990 32.0000 1.9700 1.9720 401.4461 401.9462 0.0781 -1.0000 -1.0000 3215641 1599661952.80 151.4736 59.9990 32.0000 1.9701 1.9722 401.4884 401.9887 0.0782 -1.0000 -1.0000 3215703 1599661952.90 151.5256 59.9990 32.0000 1.9702 1.9722 401.4617 401.9615 0.0781 -1.0000 -1.0000 3215781 1599661953.00 151.5256 59.9990 32.0000 1.9699 1.9719 401.5133 402.0124 0.0779 -1.0000 -1.0000 3216015 1599661953.10 151.5256 59.9990 32.0000 1.9702 1.9722 401.4825 401.9820 0.0781 -1.0000 -1.0000 3216078 1599661953.20 151.5256 59.9990 32.0000 1.9701 1.9721 401.4986 401.9982 0.0780 -1.0000 -1.0000 3216140 1599661953.30 151.5256 59.9990 32.0000 1.9706 1.9727 401.4831 401.9821 0.0780 -1.0000 -1.0000 3216203 1599661953.40 151.4946 59.9990 32.0000 1.9702 1.9722 401.5245 402.0245 0.0781 -1.0000 -1.0000 3216265 1599661953.50 151.4705 59.9990 32.0000 1.9698 1.9718 401.4488 401.9489 0.0782 -1.0000 -1.0000 3216562 1599661953.60 151.4705 59.9990 32.0000 1.9698 1.9719 401.4831 401.9829 0.0780 -1.0000 -1.0000 3216625 1599661953.70 151.4705 59.9990 32.0000 1.9704 1.9725 401.5106 402.0095 0.0780 -1.0000 -1.0000 3216703 1599661953.80 151.4705 59.9990 32.0000 1.9700 1.9721 401.5253 402.0260 0.0782 -1.0000 -1.0000 3216765 1599661953.90 151.5062 59.9990 32.0000 1.9696 1.9716 401.4291 401.9283 0.0780 -1.0000 -1.0000 3216828 1599661954.00 151.4772 59.9990 32.0000 1.9700 1.9720 401.4570 401.9566 0.0781 -1.0000 -1.0000 3217062 1599661954.10 151.4772 59.9990 32.0000 1.9705 1.9725 401.5563 402.0567 0.0782 -1.0000 -1.0000 3217125 1599661954.20 151.4772 59.9990 32.0000 1.9704 1.9724 401.4555 401.9561 0.0783 -1.0000 -1.0000 3217187 1599661954.30 151.4772 59.9990 32.0000 1.9697 1.9717 401.4274 401.9267 0.0780 -1.0000 -1.0000 3217265 1599661954.40 151.4772 59.9990 32.0000 1.9702 1.9722 401.4795 401.9785 0.0780 -1.0000 -1.0000 3217328 1599661954.50 151.5217 59.9990 32.0000 1.9699 1.9719 401.4689 401.9682 0.0780 -1.0000 -1.0000 3217515 1599661954.60 151.5217 59.9990 32.0000 1.9700 1.9720 401.3758 401.8752 0.0781 -1.0000 -1.0000 3217593 1599661954.70 151.5217 59.9990 32.0000 1.9702 1.9722 401.4799 401.9796 0.0781 -1.0000 -1.0000 3217656 1599661954.80 151.5217 59.9990 32.0000 1.9700 1.9721 401.4673 401.9673 0.0781 -1.0000 -1.0000 3217718 1599661954.90 151.5217 59.9990 32.0000 1.9703 1.9723 401.4197 401.9199 0.0782 -1.0000 -1.0000 3217781 1599661955.00 151.5217 59.9990 32.0000 1.9699 1.9719 401.4310 401.9316 0.0783 -1.0000 -1.0000 3218421 1599661955.10 151.4562 59.9992 32.0000 1.9696 1.9716 401.4514 401.9519 0.0781 -1.0000 -1.0000 3218499 1599661955.20 151.4562 59.9992 32.0000 1.9696 1.9716 401.4724 401.9733 0.0782 -1.0000 -1.0000 3218562 1599661955.30 151.4562 59.9992 32.0000 1.9701 1.9721 401.4875 401.9872 0.0781 -1.0000 -1.0000 3218624 1599661955.40 151.4562 59.9992 32.0000 1.9697 1.9717 401.4594 401.9595 0.0782 -1.0000 -1.0000 3218687 1599661955.50 151.4562 59.9992 32.0000 1.9699 1.9720 401.4128 401.9131 0.0782 -1.0000 -1.0000 3218765 1599661955.60 151.4607 59.9992 32.0000 1.9701 1.9721 401.3944 401.8935 0.0779 -1.0000 -1.0000 3218827 1599661955.70 151.4607 59.9992 32.0000 1.9699 1.9720 401.4131 401.9125 0.0781 -1.0000 -1.0000 3218905 1599661955.80 151.4607 59.9992 32.0000 1.9699 1.9719 401.5565 402.0558 0.0781 -1.0000 -1.0000 3218968 1599661955.90 151.4607 59.9992 32.0000 1.9703 1.9723 401.4142 401.9142 0.0781 -1.0000 -1.0000 3219030 1599661956.00 151.4607 59.9992 32.0000 1.9696 1.9716 401.4127 401.9126 0.0781 -1.0000 -1.0000 3219093 1599661956.10 151.4607 59.9992 32.0000 1.9701 1.9721 401.4658 401.9660 0.0781 -1.0000 -1.0000 3219484 1599661956.20 151.4607 59.9992 32.0000 1.9703 1.9723 401.4440 401.9434 0.0780 -1.0000 -1.0000 3219546 1599661956.30 151.4607 59.9992 32.0000 1.9704 1.9724 401.4668 401.9678 0.0783 -1.0000 -1.0000 3219624 1599661956.40 151.4607 59.9992 32.0000 1.9700 1.9720 401.5348 402.0348 0.0782 -1.0000 -1.0000 3219686 1599661956.50 151.4607 59.9992 32.0000 1.9697 1.9718 401.4736 401.9735 0.0780 -1.0000 -1.0000 3219749 1599661956.60 151.4607 59.9992 32.0000 1.9700 1.9721 401.5266 402.0262 0.0780 -1.0000 -1.0000 3219827 1599661956.70 151.4604 59.9992 32.0000 1.9703 1.9724 401.4952 401.9939 0.0780 -1.0000 -1.0000 3219890 1599661956.80 151.4951 59.9992 32.0000 1.9701 1.9721 401.5084 402.0080 0.0781 -1.0000 -1.0000 3219952 1599661956.90 151.4951 59.9992 32.0000 1.9699 1.9720 401.5171 402.0168 0.0781 -1.0000 -1.0000 3220014 1599661957.00 151.4951 59.9992 32.0000 1.9694 1.9714 401.4569 401.9562 0.0781 -1.0000 -1.0000 3220077 1599661957.10 151.4951 59.9992 32.0000 1.9701 1.9721 401.5085 402.0076 0.0779 -1.0000 -1.0000 3220624 1599661957.20 151.4951 59.9992 32.0000 1.9708 1.9728 401.4842 401.9843 0.0782 -1.0000 -1.0000 3220702 1599661957.30 151.4612 59.9992 32.0000 1.9701 1.9722 401.4849 401.9856 0.0782 -1.0000 -1.0000 3220764 1599661957.40 151.4612 59.9992 32.0000 1.9707 1.9727 401.5154 402.0152 0.0780 -1.0000 -1.0000 3220827 1599661957.50 151.4612 59.9992 32.0000 1.9705 1.9725 401.5796 402.0783 0.0780 -1.0000 -1.0000 3220905 1599661957.60 151.4612 59.9992 32.0000 1.9701 1.9721 401.4997 402.0001 0.0782 -1.0000 -1.0000 3220967 1599661957.70 151.4612 59.9992 32.0000 1.9699 1.9719 401.4845 401.9837 0.0779 -1.0000 -1.0000 3221030 1599661957.80 151.4612 59.9992 32.0000 1.9701 1.9721 401.4551 401.9544 0.0781 -1.0000 -1.0000 3221093 1599661957.90 151.4612 59.9992 32.0000 1.9708 1.9729 401.4991 401.9992 0.0781 -1.0000 -1.0000 3221155 1599661958.00 151.4612 59.9992 32.0000 1.9699 1.9719 401.4865 401.9853 0.0779 -1.0000 -1.0000 3221233 1599661958.10 151.4612 59.9992 32.0000 1.9703 1.9723 401.5049 402.0046 0.0781 -1.0000 -1.0000 3221983 1599661958.20 151.4612 59.9992 32.0000 1.9695 1.9715 401.4795 401.9783 0.0778 -1.0000 -1.0000 3222046 1599661958.30 151.4612 59.9992 32.0000 1.9700 1.9720 401.4989 401.9979 0.0781 -1.0000 -1.0000 3222108 1599661958.40 151.4612 59.9992 32.0000 1.9699 1.9720 401.5831 402.0828 0.0781 -1.0000 -1.0000 3222170 1599661958.50 151.4912 59.9992 32.0000 1.9700 1.9721 401.4998 401.9998 0.0781 -1.0000 -1.0000 3222233 1599661958.60 151.4912 59.9992 32.0000 1.9695 1.9716 401.5548 402.0544 0.0780 -1.0000 -1.0000 3222311 1599661958.70 151.4912 59.9992 32.0000 1.9696 1.9716 401.5307 402.0303 0.0781 -1.0000 -1.0000 3222373 1599661958.80 151.4912 59.9992 32.0000 1.9695 1.9715 401.5094 402.0090 0.0780 -1.0000 -1.0000 3222436 1599661958.90 151.4912 59.9992 32.0000 1.9692 1.9712 401.4995 401.9992 0.0781 -1.0000 -1.0000 3222499 1599661959.00 151.4912 59.9992 32.0000 1.9700 1.9720 401.5131 402.0123 0.0780 -1.0000 -1.0000 3222577 1599661959.10 151.4912 59.9992 32.0000 1.9702 1.9722 401.4303 401.9300 0.0781 -1.0000 -1.0000 3222639 1599661959.20 151.4912 59.9992 32.0000 1.9698 1.9719 401.5331 402.0336 0.0782 -1.0000 -1.0000 3222702 1599661959.30 151.4912 59.9992 32.0000 1.9704 1.9724 401.4840 401.9835 0.0779 -1.0000 -1.0000 3222764 1599661959.40 151.4912 59.9992 32.0000 1.9701 1.9721 401.4205 401.9198 0.0781 -1.0000 -1.0000 3222826 1599661959.50 151.4912 59.9992 32.0000 1.9694 1.9714 401.4636 401.9638 0.0780 -1.0000 -1.0000 3222904 1599661959.60 151.4537 59.9980 32.0000 1.9698 1.9718 401.5071 402.0064 0.0781 -1.0000 -1.0000 3222967 1599661959.70 151.4504 59.9979 32.0000 1.9701 1.9721 401.4964 401.9956 0.0780 -1.0000 -1.0000 3223045 1599661959.80 151.4504 59.9979 32.0000 1.9706 1.9726 401.4498 401.9488 0.0779 -1.0000 -1.0000 3223107 1599661959.90 151.4504 59.9979 32.0000 1.9707 1.9727 401.5487 402.0476 0.0780 -1.0000 -1.0000 3223170 1599661960.00 151.4504 59.9979 32.0000 1.9702 1.9723 401.5301 402.0302 0.0780 -1.0000 -1.0000 3223264 1599661960.10 151.4504 59.9979 32.0000 1.9706 1.9726 401.5135 402.0120 0.0779 -1.0000 -1.0000 3223326 1599661960.20 151.4504 59.9979 32.0000 1.9694 1.9714 401.4394 401.9389 0.0781 -1.0000 -1.0000 3223389 1599661960.30 151.4504 59.9979 32.0000 1.9697 1.9717 401.5413 402.0421 0.0782 -1.0000 -1.0000 3223451 1599661960.40 151.4504 59.9979 32.0000 1.9701 1.9721 401.4173 401.9159 0.0780 -1.0000 -1.0000 3223514 1599661960.50 151.4504 59.9979 32.0000 1.9694 1.9714 401.5391 402.0383 0.0780 -1.0000 -1.0000 3223576 1599661960.60 151.4504 59.9979 32.0000 1.9694 1.9714 401.5138 402.0135 0.0781 -1.0000 -1.0000 3223655 1599661960.70 151.4504 59.9979 32.0000 1.9698 1.9718 401.4647 401.9642 0.0780 -1.0000 -1.0000 3223717 1599661960.80 151.4504 59.9979 32.0000 1.9694 1.9714 401.5481 402.0471 0.0780 -1.0000 -1.0000 3223780 1599661960.90 151.4799 59.9979 32.0000 1.9699 1.9719 401.4697 401.9692 0.0780 -1.0000 -1.0000 3223858 1599661961.00 151.4799 59.9979 32.0000 1.9698 1.9718 401.5155 402.0141 0.0779 -1.0000 -1.0000 3223920 1599661961.10 151.4799 59.9979 32.0000 1.9698 1.9718 401.5225 402.0225 0.0782 -1.0000 -1.0000 3223983 1599661961.20 151.4799 59.9979 32.0000 1.9700 1.9720 401.5541 402.0531 0.0780 -1.0000 -1.0000 3224045 1599661961.30 151.4799 59.9979 32.0000 1.9698 1.9718 401.4737 401.9735 0.0781 -1.0000 -1.0000 3224107 1599661961.40 151.4799 59.9979 32.0000 1.9694 1.9714 401.5832 402.0834 0.0781 -1.0000 -1.0000 3224170 1599661961.50 151.4799 59.9979 32.0000 1.9697 1.9717 401.4792 401.9788 0.0780 -1.0000 -1.0000 3224248 1599661961.60 151.4799 59.9979 32.0000 1.9700 1.9720 401.4831 401.9820 0.0779 -1.0000 -1.0000 3224310 1599661961.70 151.4799 59.9979 32.0000 1.9696 1.9717 401.4795 401.9784 0.0780 -1.0000 -1.0000 3224795 1599661961.80 151.4483 59.9979 32.0000 1.9692 1.9712 401.4967 401.9968 0.0781 -1.0000 -1.0000 3224857 1599661961.90 151.4483 59.9979 32.0000 1.9700 1.9720 401.5425 402.0421 0.0780 -1.0000 -1.0000 3224920 1599661962.00 151.4550 59.9979 32.0000 1.9701 1.9721 401.6036 402.1031 0.0780 -1.0000 -1.0000 3224998 1599661962.10 151.4550 59.9979 32.0000 1.9699 1.9719 401.5658 402.0647 0.0779 -1.0000 -1.0000 3225060 1599661962.20 151.4550 59.9979 32.0000 1.9695 1.9715 401.4697 401.9684 0.0779 -1.0000 -1.0000 3225232 1599661962.30 151.4550 59.9979 32.0000 1.9693 1.9713 401.5102 402.0087 0.0779 -1.0000 -1.0000 3225310 1599661962.40 151.4550 59.9979 32.0000 1.9692 1.9712 401.4965 401.9950 0.0779 -1.0000 -1.0000 3225373 1599661962.50 151.4612 59.9979 32.0000 1.9704 1.9725 401.4967 401.9972 0.0782 -1.0000 -1.0000 3225435 1599661962.60 151.4836 59.9979 32.0000 1.9694 1.9714 401.5020 402.0016 0.0781 -1.0000 -1.0000 3225513 1599661962.70 151.4836 59.9979 32.0000 1.9696 1.9716 401.4285 401.9275 0.0779 -1.0000 -1.0000 3226185 1599661962.80 151.4836 59.9979 32.0000 1.9699 1.9719 401.5420 402.0406 0.0779 -1.0000 -1.0000 3226247 1599661962.90 151.4836 59.9979 32.0000 1.9694 1.9714 401.5017 402.0015 0.0781 -1.0000 -1.0000 3226325 1599661963.00 151.4836 59.9979 32.0000 1.9699 1.9719 401.4504 401.9495 0.0779 -1.0000 -1.0000 3226388 1599661963.10 151.4330 59.9979 32.0000 1.9692 1.9712 401.4698 401.9689 0.0780 -1.0000 -1.0000 3226451 1599661963.20 151.4330 59.9979 32.0000 1.9691 1.9711 401.4427 401.9418 0.0780 -1.0000 -1.0000 3226529 1599661963.30 151.4330 59.9979 32.0000 1.9696 1.9716 401.4148 401.9134 0.0779 -1.0000 -1.0000 3226591 1599661963.40 151.4330 59.9979 32.0000 1.9698 1.9718 401.4970 401.9970 0.0781 -1.0000 -1.0000 3226654 1599661963.50 151.4330 59.9979 32.0000 1.9697 1.9717 401.5200 402.0194 0.0780 -1.0000 -1.0000 3226716 1599661963.60 151.4749 59.9979 32.0000 1.9703 1.9723 401.5553 402.0552 0.0781 -1.0000 -1.0000 3226779 1599661963.70 151.4866 59.9979 32.0000 1.9709 1.9730 401.5158 402.0161 0.0782 -1.0000 -1.0000 3226857 1599661963.80 151.4866 59.9979 32.0000 1.9706 1.9727 401.5469 402.0470 0.0781 -1.0000 -1.0000 3226919 1599661963.90 151.4866 59.9979 32.0000 1.9697 1.9717 401.5555 402.0544 0.0779 -1.0000 -1.0000 3226982 1599661964.00 151.4866 59.9979 32.0000 1.9706 1.9726 401.4376 401.9358 0.0779 -1.0000 -1.0000 3227060 1599661964.10 151.4866 59.9979 32.0000 1.9699 1.9719 401.5163 402.0161 0.0781 -1.0000 -1.0000 3227122 1599661964.20 151.5614 59.9989 32.0000 1.9703 1.9723 401.5320 402.0313 0.0780 -1.0000 -1.0000 3227185 1599661964.30 151.5614 59.9989 32.0000 1.9701 1.9722 401.4863 401.9855 0.0780 -1.0000 -1.0000 3227435 1599661964.40 151.5614 59.9989 32.0000 1.9704 1.9724 401.5813 402.0806 0.0781 -1.0000 -1.0000 3227497 1599661964.50 151.5614 59.9989 32.0000 1.9705 1.9725 401.4828 401.9814 0.0779 -1.0000 -1.0000 3227560 1599661964.60 151.5614 59.9989 32.0000 1.9703 1.9724 401.5115 402.0102 0.0779 -1.0000 -1.0000 3227638 1599661964.70 151.5614 59.9989 32.0000 1.9702 1.9722 401.5693 402.0675 0.0778 -1.0000 -1.0000 3227700 1599661964.80 151.5614 59.9989 32.0000 1.9704 1.9724 401.4339 401.9323 0.0779 -1.0000 -1.0000 3227763 1599661964.90 151.5614 59.9989 32.0000 1.9706 1.9726 401.5189 402.0174 0.0779 -1.0000 -1.0000 3227841 1599661965.00 151.5614 59.9989 32.0000 1.9705 1.9725 401.5844 402.0837 0.0780 -1.0000 -1.0000 3227888 1599661965.10 151.5614 59.9989 32.0000 1.9703 1.9723 401.5510 402.0494 0.0779 -1.0000 -1.0000 3227966 1599661965.20 151.5614 59.9989 32.0000 1.9697 1.9717 401.4898 401.9889 0.0779 -1.0000 -1.0000 3228028 1599661965.30 151.5614 59.9989 32.0000 1.9706 1.9726 401.5382 402.0373 0.0780 -1.0000 -1.0000 3228419 1599661965.40 151.5608 59.9989 32.0000 1.9705 1.9725 401.5157 402.0150 0.0780 -1.0000 -1.0000 3228482 1599661965.50 151.4940 59.9989 32.0000 1.9698 1.9718 401.4879 401.9864 0.0779 -1.0000 -1.0000 3228559 1599661965.60 151.4940 59.9989 32.0000 1.9700 1.9721 401.5519 402.0498 0.0778 -1.0000 -1.0000 3228622 1599661965.70 151.4940 59.9989 32.0000 1.9698 1.9718 401.4752 401.9736 0.0778 -1.0000 -1.0000 3228700 1599661965.80 151.4940 59.9989 32.0000 1.9712 1.9732 401.5160 402.0141 0.0779 -1.0000 -1.0000 3228794 1599661965.90 151.5177 59.9989 32.0000 1.9702 1.9722 401.5478 402.0465 0.0779 -1.0000 -1.0000 3228856 1599661966.00 151.5177 59.9989 32.0000 1.9707 1.9727 401.5289 402.0278 0.0779 -1.0000 -1.0000 3228935 1599661966.10 151.5177 59.9989 32.0000 1.9703 1.9723 401.5942 402.0932 0.0780 -1.0000 -1.0000 3228997 1599661966.20 151.5177 59.9989 32.0000 1.9703 1.9723 401.5008 402.0001 0.0780 -1.0000 -1.0000 3229059 1599661966.30 151.5177 59.9989 32.0000 1.9704 1.9724 401.4994 401.9986 0.0780 -1.0000 -1.0000 3229262 1599661966.40 151.4587 59.9989 32.0000 1.9701 1.9721 401.4566 401.9558 0.0780 -1.0000 -1.0000 3229325 1599661966.50 151.4558 59.9989 32.0000 1.9702 1.9722 401.5073 402.0062 0.0780 -1.0000 -1.0000 3229388 1599661966.60 151.4558 59.9989 32.0000 1.9701 1.9721 401.5088 402.0081 0.0780 -1.0000 -1.0000 3229450 1599661966.70 151.4558 59.9989 32.0000 1.9695 1.9715 401.5314 402.0303 0.0780 -1.0000 -1.0000 3229512 1599661966.80 151.4558 59.9989 32.0000 1.9698 1.9719 401.5333 402.0324 0.0779 -1.0000 -1.0000 3229575 1599661966.90 151.4594 59.9989 32.0000 1.9706 1.9726 401.4924 401.9906 0.0779 -1.0000 -1.0000 3229653 1599661967.00 151.5125 59.9989 32.0000 1.9706 1.9726 401.5457 402.0447 0.0779 -1.0000 -1.0000 3229715 1599661967.10 151.5125 59.9989 32.0000 1.9700 1.9720 401.5167 402.0150 0.0779 -1.0000 -1.0000 3229778 1599661967.20 151.5125 59.9989 32.0000 1.9701 1.9722 401.5361 402.0348 0.0779 -1.0000 -1.0000 3229856 1599661967.30 151.5125 59.9989 32.0000 1.9700 1.9720 401.5087 402.0067 0.0778 -1.0000 -1.0000 3230028 1599661967.40 151.5125 59.9989 32.0000 1.9702 1.9722 401.5305 402.0295 0.0779 -1.0000 -1.0000 3230090 1599661967.50 151.5491 59.9989 32.0000 1.9706 1.9726 401.5033 402.0017 0.0779 -1.0000 -1.0000 3230168 1599661967.60 151.5491 59.9989 32.0000 1.9704 1.9725 401.4731 401.9719 0.0780 -1.0000 -1.0000 3230231 1599661967.70 151.5491 59.9989 32.0000 1.9713 1.9733 401.5541 402.0524 0.0779 -1.0000 -1.0000 3230309 1599661967.80 151.5491 59.9989 32.0000 1.9699 1.9719 401.5003 401.9986 0.0779 -1.0000 -1.0000 3230371 1599661967.90 151.5491 59.9989 32.0000 1.9710 1.9730 401.5187 402.0160 0.0776 -1.0000 -1.0000 3230778 1599661968.00 151.5491 59.9989 32.0000 1.9705 1.9725 401.5500 402.0488 0.0779 -1.0000 -1.0000 3230840 1599661968.10 151.5491 59.9989 32.0000 1.9708 1.9728 401.5451 402.0431 0.0778 -1.0000 -1.0000 3230903 1599661968.20 151.5491 59.9989 32.0000 1.9706 1.9727 401.5774 402.0760 0.0780 -1.0000 -1.0000 3230965 1599661968.30 151.5491 59.9989 32.0000 1.9705 1.9725 401.5859 402.0842 0.0778 -1.0000 -1.0000 3231043 1599661968.40 151.5491 59.9989 32.0000 1.9709 1.9730 401.5227 402.0209 0.0778 -1.0000 -1.0000 3231902 1599661968.50 151.5491 59.9989 32.0000 1.9707 1.9727 401.5176 402.0153 0.0778 -1.0000 -1.0000 3231965 1599661968.60 151.5786 59.9989 32.0000 1.9707 1.9727 401.4957 401.9944 0.0779 -1.0000 -1.0000 3232043 1599661968.70 151.5786 59.9989 32.0000 1.9704 1.9724 401.5167 402.0148 0.0779 -1.0000 -1.0000 3232105 1599661968.80 151.5786 59.9989 32.0000 1.9702 1.9722 401.5173 402.0160 0.0779 -1.0000 -1.0000 3232168 1599661968.90 151.5786 59.9989 32.0000 1.9707 1.9727 401.5537 402.0506 0.0777 -1.0000 -1.0000 3232230 1599661969.00 151.5786 59.9989 32.0000 1.9706 1.9726 401.5450 402.0434 0.0779 -1.0000 -1.0000 3232293 1599661969.10 151.5429 59.9989 32.0000 1.9703 1.9723 401.6257 402.1248 0.0780 -1.0000 -1.0000 3232355 1599661969.20 151.5211 59.9989 32.0000 1.9705 1.9725 401.5281 402.0272 0.0779 -1.0000 -1.0000 3232433 1599661969.30 151.5211 59.9989 32.0000 1.9698 1.9718 401.5605 402.0582 0.0777 -1.0000 -1.0000 3232496 1599661969.40 151.5211 59.9989 32.0000 1.9706 1.9726 401.5842 402.0820 0.0778 -1.0000 -1.0000 3232683 1599661969.50 151.5211 59.9989 32.0000 1.9710 1.9730 401.5374 402.0346 0.0777 -1.0000 -1.0000 3232762 1599661969.60 151.5211 59.9989 32.0000 1.9700 1.9720 401.6102 402.1082 0.0778 -1.0000 -1.0000 3232824 1599661969.70 151.5005 59.9988 32.0000 1.9698 1.9718 401.4904 401.9886 0.0779 -1.0000 -1.0000 3232887 1599661969.80 151.5005 59.9988 32.0000 1.9703 1.9724 401.5042 402.0027 0.0779 -1.0000 -1.0000 3232949 1599661969.90 151.5005 59.9988 32.0000 1.9706 1.9726 401.5322 402.0296 0.0777 -1.0000 -1.0000 3233011 1599661970.00 151.5005 59.9988 32.0000 1.9705 1.9725 401.4814 401.9807 0.0779 -1.0000 -1.0000 3233090 1599661970.10 151.5005 59.9988 32.0000 1.9707 1.9727 401.5127 402.0111 0.0779 -1.0000 -1.0000 3233152 1599661970.20 151.5005 59.9988 32.0000 1.9703 1.9723 401.5117 402.0107 0.0779 -1.0000 -1.0000 3233214 1599661970.30 151.5005 59.9988 32.0000 1.9712 1.9732 401.4743 401.9719 0.0778 -1.0000 -1.0000 3233293 1599661970.40 151.5005 59.9988 32.0000 1.9695 1.9716 401.4707 401.9689 0.0779 -1.0000 -1.0000 3233418 1599661970.50 151.5005 59.9988 32.0000 1.9700 1.9720 401.4134 401.9110 0.0778 -1.0000 -1.0000 3233480 1599661970.60 151.5005 59.9988 32.0000 1.9704 1.9724 401.4974 401.9955 0.0778 -1.0000 -1.0000 3233543 1599661970.70 151.4779 59.9988 32.0000 1.9697 1.9717 401.4847 401.9830 0.0779 -1.0000 -1.0000 3233605 1599661970.80 151.4434 59.9988 32.0000 1.9698 1.9718 401.3982 401.8960 0.0778 -1.0000 -1.0000 3233668 1599661970.90 151.4434 59.9988 32.0000 1.9698 1.9718 401.5229 402.0219 0.0780 -1.0000 -1.0000 3233917 1599661971.00 151.4434 59.9988 32.0000 1.9695 1.9715 401.5029 402.0014 0.0778 -1.0000 -1.0000 3233980 1599661971.10 151.4434 59.9988 32.0000 1.9700 1.9721 401.5153 402.0148 0.0779 -1.0000 -1.0000 3234042 1599661971.20 151.4434 59.9988 32.0000 1.9697 1.9717 401.4745 401.9717 0.0777 -1.0000 -1.0000 3234121 1599661971.30 151.4434 59.9988 32.0000 1.9701 1.9721 401.4033 401.9015 0.0779 -1.0000 -1.0000 3234183 1599661971.40 151.4434 59.9988 32.0000 1.9696 1.9716 401.4548 401.9525 0.0777 -1.0000 -1.0000 3234511 1599661971.50 151.4434 59.9988 32.0000 1.9703 1.9723 401.5242 402.0217 0.0777 -1.0000 -1.0000 3234589 1599661971.60 151.4434 59.9988 32.0000 1.9700 1.9720 401.4208 401.9183 0.0778 -1.0000 -1.0000 3234652 1599661971.70 151.4434 59.9988 32.0000 1.9698 1.9718 401.4901 401.9885 0.0779 -1.0000 -1.0000 3234730 1599661971.80 151.4762 59.9988 32.0000 1.9698 1.9719 401.4973 401.9954 0.0778 -1.0000 -1.0000 3234792 1599661971.90 151.4762 59.9988 32.0000 1.9701 1.9721 401.5491 402.0471 0.0778 -1.0000 -1.0000 3234855 1599661972.00 151.4762 59.9988 32.0000 1.9700 1.9721 401.4041 401.9027 0.0779 -1.0000 -1.0000 3235042 1599661972.10 151.4762 59.9988 32.0000 1.9701 1.9721 401.4628 401.9606 0.0778 -1.0000 -1.0000 3235105 1599661972.20 151.4762 59.9988 32.0000 1.9695 1.9715 401.4436 401.9407 0.0777 -1.0000 -1.0000 3235167 1599661972.30 151.4762 59.9988 32.0000 1.9697 1.9717 401.4760 401.9737 0.0777 -1.0000 -1.0000 3235230 1599661972.40 151.4826 59.9988 32.0000 1.9690 1.9710 401.4939 401.9915 0.0778 -1.0000 -1.0000 3235292 1599661972.50 151.4826 59.9988 32.0000 1.9700 1.9720 401.4291 401.9280 0.0779 -1.0000 -1.0000 3235527 1599661972.60 151.4826 59.9988 32.0000 1.9701 1.9721 401.4830 401.9812 0.0778 -1.0000 -1.0000 3235605 1599661972.70 151.4826 59.9988 32.0000 1.9703 1.9723 401.4998 401.9977 0.0778 -1.0000 -1.0000 3235667 1599661972.80 151.4826 59.9988 32.0000 1.9702 1.9722 401.5176 402.0165 0.0779 -1.0000 -1.0000 3235730 1599661972.90 151.4736 59.9988 32.0000 1.9696 1.9716 401.4400 401.9383 0.0779 -1.0000 -1.0000 3235808 1599661973.00 151.4736 59.9988 32.0000 1.9702 1.9722 401.4748 401.9728 0.0778 -1.0000 -1.0000 3235933 1599661973.10 151.4736 59.9988 32.0000 1.9692 1.9712 401.4733 401.9713 0.0779 -1.0000 -1.0000 3235995 1599661973.20 151.4736 59.9988 32.0000 1.9707 1.9727 401.4769 401.9754 0.0779 -1.0000 -1.0000 3236073 1599661973.30 151.4736 59.9988 32.0000 1.9700 1.9720 401.5017 401.9987 0.0777 -1.0000 -1.0000 3236136 1599661973.40 151.4778 59.9988 32.0000 1.9697 1.9717 401.5013 401.9999 0.0779 -1.0000 -1.0000 3236198 1599661973.50 151.5003 59.9988 32.0000 1.9697 1.9717 401.5292 402.0269 0.0777 -1.0000 -1.0000 3236448 1599661973.60 151.5003 59.9988 32.0000 1.9699 1.9719 401.5085 402.0072 0.0779 -1.0000 -1.0000 3236511 1599661973.70 151.5003 59.9988 32.0000 1.9700 1.9720 401.4333 401.9314 0.0778 -1.0000 -1.0000 3236589 1599661973.80 151.5003 59.9988 32.0000 1.9704 1.9724 401.5200 402.0186 0.0779 -1.0000 -1.0000 3236651 1599661973.90 151.4989 59.9988 32.0000 1.9699 1.9719 401.5086 402.0061 0.0778 -1.0000 -1.0000 3236714 1599661974.00 151.4980 59.9988 32.0000 1.9699 1.9719 401.5676 402.0661 0.0778 -1.0000 -1.0000 3237198 1599661974.10 151.4980 59.9988 32.0000 1.9699 1.9719 401.4797 401.9774 0.0778 -1.0000 -1.0000 3237260 1599661974.20 151.4980 59.9988 32.0000 1.9703 1.9723 401.4728 401.9707 0.0778 -1.0000 -1.0000 3237323 1599661974.30 151.4980 59.9988 32.0000 1.9709 1.9729 401.4803 401.9783 0.0779 -1.0000 -1.0000 3237401 1599661974.40 151.4980 59.9988 32.0000 1.9702 1.9722 401.4855 401.9831 0.0778 -1.0000 -1.0000 3237464 1599661974.50 151.4962 59.9988 32.0000 1.9698 1.9719 401.4601 401.9575 0.0777 -1.0000 -1.0000 3237682 1599661974.60 151.4712 59.9990 32.0000 1.9704 1.9725 401.4754 401.9738 0.0780 -1.0000 -1.0000 3237760 1599661974.70 151.4712 59.9990 32.0000 1.9708 1.9728 401.4487 401.9460 0.0778 -1.0000 -1.0000 3237823 1599661974.80 151.4712 59.9990 32.0000 1.9700 1.9720 401.5237 402.0223 0.0779 -1.0000 -1.0000 3237885 1599661974.90 151.4712 59.9990 32.0000 1.9701 1.9721 401.4290 401.9268 0.0777 -1.0000 -1.0000 3237948 1599661975.00 151.4712 59.9990 32.0000 1.9706 1.9726 401.5558 402.0531 0.0777 -1.0000 -1.0000 3238338 1599661975.10 151.4725 59.9990 32.0000 1.9701 1.9721 401.5106 402.0085 0.0778 -1.0000 -1.0000 3238401 1599661975.20 151.4770 59.9990 32.0000 1.9697 1.9718 401.5234 402.0211 0.0778 -1.0000 -1.0000 3238463 1599661975.30 151.4770 59.9990 32.0000 1.9697 1.9717 401.4830 401.9808 0.0778 -1.0000 -1.0000 3238541 1599661975.40 151.4770 59.9990 32.0000 1.9699 1.9719 401.5260 402.0241 0.0778 -1.0000 -1.0000 3238604 1599661975.50 151.4770 59.9990 32.0000 1.9699 1.9719 401.4668 401.9647 0.0778 -1.0000 -1.0000 3238682 1599661975.60 151.4770 59.9990 32.0000 1.9697 1.9718 401.5636 402.0621 0.0779 -1.0000 -1.0000 3238745 1599661975.70 151.4705 59.9990 32.0000 1.9700 1.9720 401.5442 402.0429 0.0779 -1.0000 -1.0000 3238807 1599661975.80 151.4705 59.9990 32.0000 1.9696 1.9716 401.5334 402.0314 0.0778 -1.0000 -1.0000 3238869 1599661975.90 151.4705 59.9990 32.0000 1.9692 1.9712 401.5401 402.0381 0.0779 -1.0000 -1.0000 3238932 1599661976.00 151.4705 59.9990 32.0000 1.9702 1.9722 401.5507 402.0496 0.0780 -1.0000 -1.0000 3239010 1599661976.10 151.4705 59.9990 32.0000 1.9700 1.9720 401.5504 402.0481 0.0778 -1.0000 -1.0000 3239072 1599661976.20 151.4948 59.9990 32.0000 1.9703 1.9723 401.5468 402.0446 0.0778 -1.0000 -1.0000 3239135 1599661976.30 151.5061 59.9990 32.0000 1.9700 1.9721 401.5817 402.0797 0.0778 -1.0000 -1.0000 3239213 1599661976.40 151.5061 59.9990 32.0000 1.9703 1.9723 401.6015 402.0999 0.0779 -1.0000 -1.0000 3239276 1599661976.50 151.5061 59.9990 32.0000 1.9704 1.9724 401.5996 402.0983 0.0779 -1.0000 -1.0000 3239338 1599661976.60 151.5061 59.9990 32.0000 1.9701 1.9721 401.5572 402.0539 0.0777 -1.0000 -1.0000 3239416 1599661976.70 151.5061 59.9990 32.0000 1.9704 1.9724 401.5380 402.0362 0.0778 -1.0000 -1.0000 3239479 1599661976.80 151.4707 59.9990 32.0000 1.9707 1.9727 401.5649 402.0627 0.0777 -1.0000 -1.0000 3239541 1599661976.90 151.4707 59.9990 32.0000 1.9702 1.9722 401.6104 402.1082 0.0778 -1.0000 -1.0000 3239604 1599661977.00 151.4707 59.9990 32.0000 1.9695 1.9715 401.5589 402.0574 0.0779 -1.0000 -1.0000 3239666 1599661977.10 151.4707 59.9990 32.0000 1.9695 1.9716 401.5859 402.0843 0.0779 -1.0000 -1.0000 3239947 1599661977.20 151.4707 59.9990 32.0000 1.9706 1.9726 401.5214 402.0190 0.0777 -1.0000 -1.0000 3240025 1599661977.30 151.4707 59.9990 32.0000 1.9700 1.9720 401.4646 401.9620 0.0777 -1.0000 -1.0000 3240088 1599661977.40 151.4803 59.9990 32.0000 1.9697 1.9717 401.5006 401.9986 0.0779 -1.0000 -1.0000 3240150 1599661977.50 151.4803 59.9990 32.0000 1.9698 1.9718 401.4680 401.9647 0.0776 -1.0000 -1.0000 3240229 1599661977.60 151.4803 59.9990 32.0000 1.9693 1.9713 401.5461 402.0436 0.0777 -1.0000 -1.0000 3240557 1599661977.70 151.4803 59.9990 32.0000 1.9702 1.9722 401.4562 401.9537 0.0777 -1.0000 -1.0000 3240635 1599661977.80 151.4803 59.9990 32.0000 1.9709 1.9729 401.5747 402.0726 0.0778 -1.0000 -1.0000 3240697 1599661977.90 151.4939 59.9990 32.0000 1.9700 1.9720 401.5781 402.0755 0.0777 -1.0000 -1.0000 3240760 1599661978.00 151.5001 59.9990 32.0000 1.9697 1.9717 401.4737 401.9707 0.0776 -1.0000 -1.0000 3240838 1599661978.10 151.5001 59.9990 32.0000 1.9695 1.9715 401.5234 402.0217 0.0779 -1.0000 -1.0000 3240931 1599661978.20 151.5001 59.9990 32.0000 1.9707 1.9727 401.5433 402.0416 0.0778 -1.0000 -1.0000 3240994 1599661978.30 151.5001 59.9990 32.0000 1.9700 1.9720 401.4891 401.9877 0.0779 -1.0000 -1.0000 3241072 1599661978.40 151.5001 59.9990 32.0000 1.9701 1.9721 401.5746 402.0730 0.0778 -1.0000 -1.0000 3241119 1599661978.50 151.5031 59.9990 32.0000 1.9708 1.9728 401.5230 402.0210 0.0779 -1.0000 -1.0000 3241181 1599661978.60 151.5135 59.9990 32.0000 1.9705 1.9726 401.5665 402.0646 0.0778 -1.0000 -1.0000 3241525 1599661978.70 151.5135 59.9990 32.0000 1.9705 1.9725 401.5584 402.0561 0.0778 -1.0000 -1.0000 3241588 1599661978.80 151.5135 59.9990 32.0000 1.9695 1.9715 401.5054 402.0032 0.0778 -1.0000 -1.0000 3241650 1599661978.90 151.5135 59.9990 32.0000 1.9696 1.9716 401.5172 402.0140 0.0777 -1.0000 -1.0000 3241713 1599661979.00 151.4806 59.9990 32.0000 1.9697 1.9717 401.5017 401.9993 0.0778 -1.0000 -1.0000 3241775 1599661979.10 151.4806 59.9990 32.0000 1.9695 1.9715 401.5017 401.9994 0.0777 -1.0000 -1.0000 3241838 1599661979.20 151.4806 59.9990 32.0000 1.9702 1.9722 401.4607 401.9589 0.0778 -1.0000 -1.0000 3241916 1599661979.30 151.4806 59.9990 32.0000 1.9701 1.9721 401.4542 401.9515 0.0778 -1.0000 -1.0000 3241978 1599661979.40 151.4806 59.9990 32.0000 1.9698 1.9718 401.5073 402.0050 0.0777 -1.0000 -1.0000 3242041 1599661979.50 151.4974 59.9990 32.0000 1.9707 1.9727 401.4297 401.9276 0.0778 -1.0000 -1.0000 3242119 1599661979.60 151.5457 59.9990 32.0000 1.9700 1.9720 401.4465 401.9445 0.0779 -1.0000 -1.0000 3242181 1599661979.70 151.5457 59.9990 32.0000 1.9702 1.9722 401.5399 402.0386 0.0779 -1.0000 -1.0000 3242462 1599661979.80 151.5457 59.9990 32.0000 1.9707 1.9727 401.4940 401.9921 0.0778 -1.0000 -1.0000 3242525 1599661979.90 151.5457 59.9990 32.0000 1.9699 1.9719 401.4984 401.9964 0.0778 -1.0000 -1.0000 3242587 1599661980.00 151.5457 59.9990 32.0000 1.9704 1.9725 401.4649 401.9632 0.0779 -1.0000 -1.0000 3242665 1599661980.10 151.5457 59.9990 32.0000 1.9704 1.9724 401.4339 401.9321 0.0778 -1.0000 -1.0000 3242728 1599661980.20 151.5457 59.9990 32.0000 1.9701 1.9721 401.4993 401.9970 0.0778 -1.0000 -1.0000 3242915 1599661980.30 151.5457 59.9990 32.0000 1.9700 1.9720 401.4697 401.9674 0.0778 -1.0000 -1.0000 3242978 1599661980.40 151.5319 59.9986 32.0000 1.9701 1.9721 401.4843 401.9818 0.0777 -1.0000 -1.0000 3243040 1599661980.50 151.5443 59.9986 32.0000 1.9706 1.9726 401.4651 401.9622 0.0776 -1.0000 -1.0000 3243103 1599661980.60 151.4785 59.9986 32.0000 1.9700 1.9720 401.4521 401.9505 0.0778 -1.0000 -1.0000 3243181 1599661980.70 151.4321 59.9986 32.0000 1.9698 1.9718 401.4467 401.9439 0.0777 -1.0000 -1.0000 3243509 1599661980.80 151.4321 59.9986 32.0000 1.9699 1.9720 401.4902 401.9885 0.0779 -1.0000 -1.0000 3243571 1599661980.90 151.4321 59.9986 32.0000 1.9695 1.9715 401.4983 401.9961 0.0778 -1.0000 -1.0000 3243650 1599661981.00 151.4321 59.9986 32.0000 1.9697 1.9717 401.5512 402.0495 0.0779 -1.0000 -1.0000 3243712 1599661981.10 151.4321 59.9986 32.0000 1.9697 1.9717 401.4354 401.9336 0.0778 -1.0000 -1.0000 3243775 1599661981.20 151.4702 59.9986 32.0000 1.9698 1.9718 401.4562 401.9539 0.0778 -1.0000 -1.0000 3244056 1599661981.30 151.4702 59.9986 32.0000 1.9701 1.9721 401.4804 401.9778 0.0778 -1.0000 -1.0000 3244118 1599661981.40 151.4702 59.9986 32.0000 1.9701 1.9721 401.5181 402.0162 0.0778 -1.0000 -1.0000 3244181 1599661981.50 151.4702 59.9986 32.0000 1.9702 1.9722 401.5560 402.0540 0.0779 -1.0000 -1.0000 3244259 1599661981.60 151.4702 59.9986 32.0000 1.9706 1.9726 401.5602 402.0586 0.0778 -1.0000 -1.0000 3244321 1599661981.70 151.5237 59.9986 32.0000 1.9710 1.9730 401.5442 402.0418 0.0777 -1.0000 -1.0000 3244712 1599661981.80 151.5645 59.9986 32.0000 1.9711 1.9731 401.5548 402.0528 0.0778 -1.0000 -1.0000 3244774 1599661981.90 151.5645 59.9986 32.0000 1.9706 1.9726 401.5590 402.0569 0.0778 -1.0000 -1.0000 3244837 1599661982.00 151.5645 59.9986 32.0000 1.9702 1.9722 401.4645 401.9619 0.0777 -1.0000 -1.0000 3244899 1599661982.10 151.5645 59.9986 32.0000 1.9704 1.9725 401.5118 402.0092 0.0777 -1.0000 -1.0000 3244962 1599661982.20 151.5645 59.9986 32.0000 1.9703 1.9724 401.5408 402.0382 0.0777 -1.0000 -1.0000 3245196 1599661982.30 151.5645 59.9986 32.0000 1.9700 1.9720 401.5715 402.0696 0.0779 -1.0000 -1.0000 3245274 1599661982.40 151.5645 59.9986 32.0000 1.9698 1.9718 401.5320 402.0302 0.0778 -1.0000 -1.0000 3245337 1599661982.50 151.5645 59.9986 32.0000 1.9702 1.9722 401.5290 402.0266 0.0777 -1.0000 -1.0000 3245399 1599661982.60 151.5641 59.9986 32.0000 1.9702 1.9722 401.4808 401.9792 0.0778 -1.0000 -1.0000 3245462 1599661982.70 151.4908 59.9986 32.0000 1.9698 1.9718 401.4928 401.9900 0.0777 -1.0000 -1.0000 3245665 1599661982.80 151.4364 59.9986 32.0000 1.9704 1.9724 401.5852 402.0828 0.0777 -1.0000 -1.0000 3245727 1599661982.90 151.4364 59.9986 32.0000 1.9706 1.9726 401.5072 402.0051 0.0777 -1.0000 -1.0000 3245805 1599661983.00 151.4364 59.9986 32.0000 1.9708 1.9728 401.4920 401.9891 0.0777 -1.0000 -1.0000 3245868 1599661983.10 151.4364 59.9986 32.0000 1.9696 1.9716 401.5181 402.0159 0.0778 -1.0000 -1.0000 3245931 1599661983.20 151.4364 59.9986 32.0000 1.9698 1.9718 401.4699 401.9676 0.0777 -1.0000 -1.0000 3245993 1599661983.30 151.4573 59.9986 32.0000 1.9696 1.9716 401.5306 402.0283 0.0778 -1.0000 -1.0000 3246196 1599661983.40 151.4632 59.9986 32.0000 1.9701 1.9721 401.5435 402.0415 0.0778 -1.0000 -1.0000 3246259 1599661983.50 151.4632 59.9986 32.0000 1.9702 1.9722 401.4764 401.9735 0.0776 -1.0000 -1.0000 3246321 1599661983.60 151.4632 59.9986 32.0000 1.9700 1.9720 401.5148 402.0119 0.0777 -1.0000 -1.0000 3246384 1599661983.70 151.4632 59.9986 32.0000 1.9700 1.9720 401.4794 401.9773 0.0778 -1.0000 -1.0000 3246461 1599661983.80 151.4632 59.9986 32.0000 1.9702 1.9723 401.5243 402.0220 0.0778 -1.0000 -1.0000 3246680 1599661983.90 151.4632 59.9986 32.0000 1.9701 1.9722 401.5719 402.0697 0.0777 -1.0000 -1.0000 3246743 1599661984.00 151.4678 59.9986 32.0000 1.9698 1.9718 401.5086 402.0062 0.0777 -1.0000 -1.0000 3246821 1599661984.10 151.4310 59.9986 32.0000 1.9712 1.9732 401.5113 402.0080 0.0776 -1.0000 -1.0000 3246883 1599661984.20 151.4310 59.9986 32.0000 1.9697 1.9717 401.4468 401.9442 0.0778 -1.0000 -1.0000 3246946 1599661984.30 151.4310 59.9986 32.0000 1.9698 1.9718 401.5085 402.0057 0.0777 -1.0000 -1.0000 3247196 1599661984.40 151.4310 59.9986 32.0000 1.9700 1.9720 401.5476 402.0449 0.0777 -1.0000 -1.0000 3247258 1599661984.50 151.4310 59.9986 32.0000 1.9696 1.9716 401.5857 402.0834 0.0778 -1.0000 -1.0000 3247321 1599661984.60 151.4310 59.9986 32.0000 1.9700 1.9720 401.6269 402.1246 0.0777 -1.0000 -1.0000 3247399 1599661984.70 151.4734 59.9986 32.0000 1.9701 1.9721 401.4751 401.9727 0.0778 -1.0000 -1.0000 3247461 1599661984.80 151.4803 59.9986 32.0000 1.9696 1.9716 401.4849 401.9826 0.0778 -1.0000 -1.0000 3247524 1599661984.90 151.4907 59.9988 32.0000 1.9704 1.9724 401.5284 402.0262 0.0777 -1.0000 -1.0000 3247586 1599661985.00 151.5137 59.9991 32.0000 1.9705 1.9725 401.5965 402.0940 0.0777 -1.0000 -1.0000 3247649 1599661985.10 151.5137 59.9991 32.0000 1.9704 1.9724 401.5476 402.0458 0.0778 -1.0000 -1.0000 3247711 1599661985.20 151.5137 59.9991 32.0000 1.9702 1.9723 401.4952 401.9922 0.0776 -1.0000 -1.0000 3247789 1599661985.30 151.5137 59.9991 32.0000 1.9700 1.9720 401.4952 401.9924 0.0777 -1.0000 -1.0000 3248414 1599661985.40 151.5137 59.9991 32.0000 1.9701 1.9721 401.5241 402.0212 0.0777 -1.0000 -1.0000 3248477 1599661985.50 151.4705 59.9991 32.0000 1.9703 1.9723 401.5630 402.0607 0.0778 -1.0000 -1.0000 3248555 1599661985.60 151.4705 59.9991 32.0000 1.9703 1.9723 401.5357 402.0340 0.0778 -1.0000 -1.0000 3248617 1599661985.70 151.4705 59.9991 32.0000 1.9702 1.9722 401.5369 402.0350 0.0778 -1.0000 -1.0000 3248696 1599661985.80 151.4705 59.9991 32.0000 1.9695 1.9715 401.5196 402.0169 0.0777 -1.0000 -1.0000 3248789 1599661985.90 151.4705 59.9991 32.0000 1.9703 1.9723 401.5281 402.0261 0.0778 -1.0000 -1.0000 3248852 1599661986.00 151.4105 59.9991 32.0000 1.9693 1.9713 401.4719 401.9701 0.0778 -1.0000 -1.0000 3248914 1599661986.10 151.4018 59.9991 32.0000 1.9692 1.9712 401.4466 401.9428 0.0776 -1.0000 -1.0000 3248977 1599661986.20 151.4018 59.9991 32.0000 1.9698 1.9718 401.4940 401.9910 0.0777 -1.0000 -1.0000 3249039 1599661986.30 151.4018 59.9991 32.0000 1.9689 1.9709 401.4402 401.9373 0.0777 -1.0000 -1.0000 3249289 1599661986.40 151.4018 59.9991 32.0000 1.9699 1.9719 401.5470 402.0450 0.0778 -1.0000 -1.0000 3249352 1599661986.50 151.4018 59.9991 32.0000 1.9698 1.9718 401.5232 402.0207 0.0777 -1.0000 -1.0000 3249414 1599661986.60 151.4492 59.9991 32.0000 1.9702 1.9722 401.4923 401.9901 0.0777 -1.0000 -1.0000 3249477 1599661986.70 151.4492 59.9991 32.0000 1.9695 1.9715 401.5040 402.0012 0.0777 -1.0000 -1.0000 3249539 1599661986.80 151.4492 59.9991 32.0000 1.9694 1.9714 401.4992 401.9962 0.0776 -1.0000 -1.0000 3249601 1599661986.90 151.4492 59.9991 32.0000 1.9698 1.9718 401.3953 401.8923 0.0777 -1.0000 -1.0000 3249680 1599661987.00 151.4492 59.9991 32.0000 1.9691 1.9711 401.5136 402.0112 0.0777 -1.0000 -1.0000 3249742 1599661987.10 151.4492 59.9991 32.0000 1.9693 1.9713 401.5138 402.0110 0.0777 -1.0000 -1.0000 3249804 1599661987.20 151.4492 59.9991 32.0000 1.9697 1.9717 401.5491 402.0471 0.0778 -1.0000 -1.0000 3249883 1599661987.30 151.4492 59.9991 32.0000 1.9689 1.9709 401.4820 401.9792 0.0777 -1.0000 -1.0000 3249930 1599661987.40 151.4492 59.9991 32.0000 1.9699 1.9719 401.4808 401.9774 0.0776 -1.0000 -1.0000 3250273 1599661987.50 151.4492 59.9991 32.0000 1.9703 1.9723 401.5516 402.0482 0.0776 -1.0000 -1.0000 3250336 1599661987.60 151.4716 59.9991 32.0000 1.9701 1.9721 401.5259 402.0237 0.0778 -1.0000 -1.0000 3250398 1599661987.70 151.5249 59.9991 32.0000 1.9697 1.9717 401.4874 401.9850 0.0777 -1.0000 -1.0000 3250476 1599661987.80 151.5249 59.9991 32.0000 1.9701 1.9721 401.4820 401.9789 0.0776 -1.0000 -1.0000 3250539 1599661987.90 151.5249 59.9991 32.0000 1.9704 1.9724 401.4342 401.9310 0.0777 -1.0000 -1.0000 3250789 1599661988.00 151.5249 59.9991 32.0000 1.9705 1.9725 401.5529 402.0490 0.0775 -1.0000 -1.0000 3250867 1599661988.10 151.5249 59.9991 32.0000 1.9704 1.9724 401.5401 402.0375 0.0777 -1.0000 -1.0000 3250929 1599661988.20 151.5183 59.9991 32.0000 1.9702 1.9722 401.4790 401.9767 0.0778 -1.0000 -1.0000 3250992 1599661988.30 151.5183 59.9991 32.0000 1.9706 1.9726 401.5822 402.0790 0.0777 -1.0000 -1.0000 3251070 1599661988.40 151.5183 59.9991 32.0000 1.9708 1.9729 401.5642 402.0621 0.0778 -1.0000 -1.0000 3251351 1599661988.50 151.5183 59.9991 32.0000 1.9709 1.9729 401.5328 402.0299 0.0777 -1.0000 -1.0000 3251413 1599661988.60 151.5183 59.9991 32.0000 1.9706 1.9726 401.5194 402.0167 0.0777 -1.0000 -1.0000 3251476 1599661988.70 151.5194 59.9991 32.0000 1.9704 1.9724 401.4868 401.9833 0.0775 -1.0000 -1.0000 3251538 1599661988.80 151.5195 59.9991 32.0000 1.9705 1.9725 401.4576 401.9541 0.0776 -1.0000 -1.0000 3251601 1599661988.90 151.5195 59.9991 32.0000 1.9699 1.9719 401.5582 402.0550 0.0776 -1.0000 -1.0000 3251804 1599661989.00 151.5195 59.9991 32.0000 1.9701 1.9721 401.5239 402.0212 0.0777 -1.0000 -1.0000 3251866 1599661989.10 151.5195 59.9991 32.0000 1.9705 1.9725 401.5153 402.0125 0.0777 -1.0000 -1.0000 3251929 1599661989.20 151.5202 59.9991 32.0000 1.9705 1.9725 401.4339 401.9312 0.0777 -1.0000 -1.0000 3251991 1599661989.30 151.5312 59.9991 32.0000 1.9711 1.9731 401.5482 402.0453 0.0776 -1.0000 -1.0000 3252069 1599661989.40 151.5312 59.9991 32.0000 1.9706 1.9726 401.5117 402.0098 0.0778 -1.0000 -1.0000 3252304 1599661989.50 151.5312 59.9991 32.0000 1.9705 1.9726 401.6121 402.1101 0.0778 -1.0000 -1.0000 3252366 1599661989.60 151.5312 59.9991 32.0000 1.9705 1.9725 401.5566 402.0539 0.0776 -1.0000 -1.0000 3252429 1599661989.70 151.5312 59.9991 32.0000 1.9700 1.9720 401.5303 402.0268 0.0776 -1.0000 -1.0000 3252507 1599661989.80 151.5276 59.9981 32.0000 1.9713 1.9733 401.4559 401.9526 0.0776 -1.0000 -1.0000 3252569 1599661989.90 151.5276 59.9981 32.0000 1.9701 1.9721 401.4718 401.9686 0.0777 -1.0000 -1.0000 3252804 1599661990.00 151.5276 59.9981 32.0000 1.9707 1.9727 401.4515 401.9481 0.0776 -1.0000 -1.0000 3252866 1599661990.10 151.5276 59.9981 32.0000 1.9704 1.9724 401.5697 402.0677 0.0777 -1.0000 -1.0000 3252929 1599661990.20 151.5276 59.9981 32.0000 1.9703 1.9723 401.5155 402.0113 0.0774 -1.0000 -1.0000 3252991 1599661990.30 151.5276 59.9981 32.0000 1.9702 1.9722 401.3797 401.8774 0.0778 -1.0000 -1.0000 3253069 1599661990.40 151.5257 59.9981 32.0000 1.9704 1.9724 401.5419 402.0386 0.0776 -1.0000 -1.0000 3253132 1599661990.50 151.5108 59.9981 32.0000 1.9704 1.9724 401.6032 402.0997 0.0776 -1.0000 -1.0000 3253272 1599661990.60 151.5108 59.9981 32.0000 1.9703 1.9723 401.6631 402.1605 0.0776 -1.0000 -1.0000 3253350 1599661990.70 151.5108 59.9981 32.0000 1.9709 1.9729 401.5736 402.0708 0.0778 -1.0000 -1.0000 3253413 1599661990.80 151.5108 59.9981 32.0000 1.9699 1.9719 401.5624 402.0599 0.0777 -1.0000 -1.0000 3253475 1599661990.90 151.5108 59.9981 32.0000 1.9702 1.9723 401.4950 401.9925 0.0776 -1.0000 -1.0000 3253538 1599661991.00 151.4533 59.9981 32.0000 1.9713 1.9733 401.5633 402.0592 0.0775 -1.0000 -1.0000 3253788 1599661991.10 151.4533 59.9981 32.0000 1.9706 1.9726 401.5491 402.0460 0.0776 -1.0000 -1.0000 3253850 1599661991.20 151.4533 59.9981 32.0000 1.9704 1.9724 401.4976 401.9932 0.0775 -1.0000 -1.0000 3253913 1599661991.30 151.4533 59.9981 32.0000 1.9696 1.9716 401.5222 402.0191 0.0776 -1.0000 -1.0000 3253975 1599661991.40 151.4533 59.9981 32.0000 1.9698 1.9718 401.5167 402.0149 0.0778 -1.0000 -1.0000 3254038 1599661991.50 151.4779 59.9981 32.0000 1.9702 1.9722 401.5480 402.0438 0.0774 -1.0000 -1.0000 3254538 1599661991.60 151.4972 59.9981 32.0000 1.9709 1.9729 401.5429 402.0400 0.0778 -1.0000 -1.0000 3254600 1599661991.70 151.4972 59.9981 32.0000 1.9708 1.9729 401.5243 402.0227 0.0778 -1.0000 -1.0000 3254663 1599661991.80 151.4972 59.9981 32.0000 1.9693 1.9713 401.4953 401.9922 0.0776 -1.0000 -1.0000 3254725 1599661991.90 151.4972 59.9981 32.0000 1.9697 1.9717 401.5525 402.0488 0.0775 -1.0000 -1.0000 3254788 1599661992.00 151.4972 59.9981 32.0000 1.9699 1.9719 401.4688 401.9659 0.0777 -1.0000 -1.0000 3255350 1599661992.10 151.4993 59.9981 32.0000 1.9700 1.9720 401.5204 402.0166 0.0775 -1.0000 -1.0000 3255412 1599661992.20 151.4993 59.9981 32.0000 1.9704 1.9724 401.5300 402.0261 0.0775 -1.0000 -1.0000 3255475 1599661992.30 151.4993 59.9981 32.0000 1.9700 1.9720 401.4295 401.9260 0.0776 -1.0000 -1.0000 3255553 1599661992.40 151.4993 59.9981 32.0000 1.9702 1.9722 401.5332 402.0304 0.0777 -1.0000 -1.0000 3255615 1599661992.50 151.4993 59.9981 32.0000 1.9705 1.9725 401.4978 401.9955 0.0778 -1.0000 -1.0000 3255678 1599661992.60 151.4587 59.9981 32.0000 1.9708 1.9729 401.5572 402.0551 0.0778 -1.0000 -1.0000 3255741 1599661992.70 151.4587 59.9981 32.0000 1.9711 1.9732 401.5725 402.0697 0.0777 -1.0000 -1.0000 3255803 1599661992.80 151.4587 59.9981 32.0000 1.9704 1.9724 401.5072 402.0035 0.0775 -1.0000 -1.0000 3255881 1599661992.90 151.4587 59.9981 32.0000 1.9701 1.9721 401.4886 401.9850 0.0776 -1.0000 -1.0000 3255944 1599661993.00 151.4587 59.9981 32.0000 1.9702 1.9722 401.5012 401.9979 0.0777 -1.0000 -1.0000 3256568 1599661993.10 151.4521 59.9981 32.0000 1.9706 1.9726 401.4706 401.9678 0.0777 -1.0000 -1.0000 3256631 1599661993.20 151.4126 59.9981 32.0000 1.9702 1.9722 401.4445 401.9424 0.0777 -1.0000 -1.0000 3256693 1599661993.30 151.4126 59.9981 32.0000 1.9699 1.9719 401.4529 401.9498 0.0777 -1.0000 -1.0000 3256756 1599661993.40 151.4126 59.9981 32.0000 1.9698 1.9718 401.4499 401.9472 0.0777 -1.0000 -1.0000 3256818 1599661993.50 151.4126 59.9981 32.0000 1.9697 1.9718 401.5491 402.0464 0.0777 -1.0000 -1.0000 3256896 1599661993.60 151.4126 59.9981 32.0000 1.9697 1.9717 401.4927 401.9898 0.0776 -1.0000 -1.0000 3256959 1599661993.70 151.4711 59.9981 32.0000 1.9695 1.9715 401.5535 402.0497 0.0775 -1.0000 -1.0000 3257037 1599661993.80 151.4711 59.9981 32.0000 1.9701 1.9721 401.5921 402.0882 0.0775 -1.0000 -1.0000 3257100 1599661993.90 151.4711 59.9981 32.0000 1.9705 1.9725 401.5163 402.0120 0.0774 -1.0000 -1.0000 3257178 1599661994.00 151.4711 59.9981 32.0000 1.9696 1.9716 401.4840 401.9803 0.0776 -1.0000 -1.0000 3257256 1599661994.10 151.4711 59.9981 32.0000 1.9701 1.9721 401.5381 402.0357 0.0777 -1.0000 -1.0000 3257318 1599661994.20 151.4866 59.9979 32.0000 1.9704 1.9724 401.5320 402.0286 0.0775 -1.0000 -1.0000 3257381 1599661994.30 151.5293 59.9973 32.0000 1.9696 1.9716 401.5136 402.0105 0.0777 -1.0000 -1.0000 3257443 1599661994.40 151.5293 59.9973 32.0000 1.9699 1.9720 401.4440 401.9407 0.0776 -1.0000 -1.0000 3257506 1599661994.50 151.5293 59.9973 32.0000 1.9702 1.9722 401.5272 402.0236 0.0776 -1.0000 -1.0000 3257568 1599661994.60 151.5293 59.9973 32.0000 1.9704 1.9724 401.4981 401.9952 0.0777 -1.0000 -1.0000 3257646 1599661994.70 151.5293 59.9973 32.0000 1.9696 1.9716 401.4865 401.9836 0.0776 -1.0000 -1.0000 3257709 1599661994.80 151.5293 59.9973 32.0000 1.9702 1.9722 401.5251 402.0232 0.0778 -1.0000 -1.0000 3257771 1599661994.90 151.5293 59.9973 32.0000 1.9702 1.9722 401.5697 402.0667 0.0777 -1.0000 -1.0000 3257849 1599661995.00 151.5293 59.9973 32.0000 1.9704 1.9724 401.5579 402.0561 0.0778 -1.0000 -1.0000 3257912 1599661995.10 151.5293 59.9973 32.0000 1.9704 1.9724 401.4833 401.9806 0.0777 -1.0000 -1.0000 3258302 1599661995.20 151.5293 59.9973 32.0000 1.9713 1.9733 401.5215 402.0182 0.0776 -1.0000 -1.0000 3258381 1599661995.30 151.4922 59.9973 32.0000 1.9701 1.9721 401.5224 402.0194 0.0777 -1.0000 -1.0000 3258443 1599661995.40 151.4799 59.9973 32.0000 1.9698 1.9718 401.5430 402.0404 0.0777 -1.0000 -1.0000 3258505 1599661995.50 151.4799 59.9973 32.0000 1.9698 1.9719 401.5364 402.0338 0.0777 -1.0000 -1.0000 3258568 1599661995.60 151.4799 59.9973 32.0000 1.9705 1.9725 401.4885 401.9854 0.0776 -1.0000 -1.0000 3258896 1599661995.70 151.4799 59.9973 32.0000 1.9699 1.9719 401.5868 402.0828 0.0775 -1.0000 -1.0000 3258974 1599661995.80 151.4785 59.9973 32.0000 1.9701 1.9721 401.4800 401.9769 0.0777 -1.0000 -1.0000 3259037 1599661995.90 151.4203 59.9973 32.0000 1.9699 1.9719 401.5274 402.0244 0.0776 -1.0000 -1.0000 3259099 1599661996.00 151.4203 59.9973 32.0000 1.9698 1.9718 401.5061 402.0029 0.0776 -1.0000 -1.0000 3259177 1599661996.10 151.4203 59.9973 32.0000 1.9694 1.9714 401.5335 402.0306 0.0777 -1.0000 -1.0000 3259240 1599661996.20 151.4203 59.9973 32.0000 1.9692 1.9712 401.5740 402.0706 0.0776 -1.0000 -1.0000 3259302 1599661996.30 151.4203 59.9973 32.0000 1.9701 1.9721 401.4875 401.9844 0.0777 -1.0000 -1.0000 3259380 1599661996.40 151.4927 59.9973 32.0000 1.9695 1.9715 401.5398 402.0365 0.0776 -1.0000 -1.0000 3259443 1599661996.50 151.4927 59.9973 32.0000 1.9689 1.9709 401.4556 401.9516 0.0776 -1.0000 -1.0000 3259505 1599661996.60 151.4927 59.9973 32.0000 1.9698 1.9718 401.4236 401.9209 0.0778 -1.0000 -1.0000 3259568 1599661996.70 151.4927 59.9973 32.0000 1.9700 1.9720 401.4955 401.9939 0.0779 -1.0000 -1.0000 3259630 1599661996.80 151.4927 59.9973 32.0000 1.9705 1.9725 401.5545 402.0518 0.0777 -1.0000 -1.0000 3259693 1599661996.90 151.5167 59.9973 32.0000 1.9704 1.9724 401.5649 402.0617 0.0776 -1.0000 -1.0000 3259771 1599661997.00 151.5557 59.9973 32.0000 1.9700 1.9720 401.4723 401.9699 0.0777 -1.0000 -1.0000 3259833 1599661997.10 151.5557 59.9973 32.0000 1.9710 1.9730 401.5644 402.0611 0.0775 -1.0000 -1.0000 3259896 1599661997.20 151.5557 59.9973 32.0000 1.9707 1.9727 401.5622 402.0586 0.0776 -1.0000 -1.0000 3300083 1599661997.30 151.5557 59.9973 32.0000 1.9706 1.9726 401.5447 402.0417 0.0776 -1.0000 -1.0000 3300146 1599661997.40 151.5557 59.9973 32.0000 1.9704 1.9724 401.5230 402.0196 0.0777 -1.0000 -1.0000 3300208 1599661997.50 151.5483 59.9973 32.0000 1.9703 1.9723 401.5013 401.9978 0.0775 -1.0000 -1.0000 3300286 1599661997.60 151.5483 59.9973 32.0000 1.9712 1.9732 401.5421 402.0376 0.0775 -1.0000 -1.0000 3300349 1599661997.70 151.5483 59.9973 32.0000 1.9704 1.9724 401.5732 402.0697 0.0776 -1.0000 -1.0000 3300567 1599661997.80 151.5483 59.9973 32.0000 1.9699 1.9719 401.5552 402.0513 0.0775 -1.0000 -1.0000 3300630 1599661997.90 151.5483 59.9973 32.0000 1.9702 1.9722 401.4719 401.9677 0.0775 -1.0000 -1.0000 3300692 1599661998.00 151.5197 59.9973 32.0000 1.9700 1.9721 401.5259 402.0220 0.0775 -1.0000 -1.0000 3300755 1599661998.10 151.5184 59.9973 32.0000 1.9705 1.9725 401.4803 401.9760 0.0775 -1.0000 -1.0000 3300817 1599661998.20 151.5184 59.9973 32.0000 1.9703 1.9724 401.5597 402.0570 0.0777 -1.0000 -1.0000 3300958 1599661998.30 151.5184 59.9973 32.0000 1.9699 1.9719 401.5145 402.0114 0.0776 -1.0000 -1.0000 3301020 1599661998.40 151.5184 59.9973 32.0000 1.9702 1.9722 401.5457 402.0421 0.0775 -1.0000 -1.0000 3301083 1599661998.50 151.5190 59.9973 32.0000 1.9702 1.9722 401.5319 402.0284 0.0776 -1.0000 -1.0000 3301146 1599661998.60 151.5284 59.9973 32.0000 1.9704 1.9724 401.5675 402.0639 0.0775 -1.0000 -1.0000 3301224 1599661998.70 151.5284 59.9973 32.0000 1.9703 1.9723 401.5559 402.0527 0.0776 -1.0000 -1.0000 3301942 1599661998.80 151.5284 59.9973 32.0000 1.9699 1.9719 401.5600 402.0559 0.0774 -1.0000 -1.0000 3302005 1599661998.90 151.5284 59.9973 32.0000 1.9703 1.9723 401.5748 402.0711 0.0776 -1.0000 -1.0000 3302083 1599661999.00 151.5284 59.9973 32.0000 1.9702 1.9722 401.6115 402.1077 0.0775 -1.0000 -1.0000 3302145 1599661999.10 151.5489 59.9973 32.0000 1.9700 1.9720 401.5351 402.0309 0.0775 -1.0000 -1.0000 3302208 1599661999.20 151.5489 59.9973 32.0000 1.9701 1.9721 401.5090 402.0054 0.0776 -1.0000 -1.0000 3302551 1599661999.30 151.5489 59.9973 32.0000 1.9701 1.9722 401.6484 402.1451 0.0776 -1.0000 -1.0000 3302614 1599661999.40 151.5489 59.9973 32.0000 1.9700 1.9720 401.6008 402.0976 0.0776 -1.0000 -1.0000 3302676 1599661999.50 151.5489 59.9973 32.0000 1.9698 1.9718 401.5776 402.0739 0.0775 -1.0000 -1.0000 3302739 1599661999.60 151.5488 59.9974 32.0000 1.9709 1.9729 401.5690 402.0651 0.0775 -1.0000 -1.0000 3302801 1599661999.70 151.5477 59.9978 32.0000 1.9702 1.9722 401.6022 402.0985 0.0775 -1.0000 -1.0000 3302942 1599661999.80 151.5477 59.9978 32.0000 1.9705 1.9725 401.6089 402.1052 0.0775 -1.0000 -1.0000 3303004 1599661999.90 151.5477 59.9978 32.0000 1.9705 1.9725 401.5428 402.0395 0.0776 -1.0000 -1.0000 3303067 1599662000.00 151.5477 59.9978 32.0000 1.9707 1.9727 401.5448 402.0413 0.0776 -1.0000 -1.0000 3303145 1599662000.10 151.5477 59.9978 32.0000 1.9709 1.9729 401.6179 402.1147 0.0776 -1.0000 -1.0000 3303207 1599662000.20 151.5262 59.9978 32.0000 1.9707 1.9727 401.5986 402.0948 0.0775 -1.0000 -1.0000 3303442 1599662000.30 151.5304 59.9978 32.0000 1.9706 1.9726 401.6238 402.1201 0.0775 -1.0000 -1.0000 3303520 1599662000.40 151.5372 59.9978 32.0000 1.9704 1.9724 401.5859 402.0821 0.0775 -1.0000 -1.0000 3303582 1599662000.50 151.5372 59.9978 32.0000 1.9707 1.9727 401.5840 402.0795 0.0774 -1.0000 -1.0000 3303645 1599662000.60 151.5372 59.9978 32.0000 1.9710 1.9730 401.5538 402.0501 0.0775 -1.0000 -1.0000 3303723 1599662000.70 151.5372 59.9978 32.0000 1.9711 1.9731 401.5966 402.0932 0.0776 -1.0000 -1.0000 3303786 1599662000.80 151.5372 59.9978 32.0000 1.9703 1.9723 401.6173 402.1133 0.0774 -1.0000 -1.0000 3303910 1599662000.90 151.5372 59.9978 32.0000 1.9703 1.9723 401.5625 402.0587 0.0775 -1.0000 -1.0000 3303989 1599662001.00 151.5372 59.9978 32.0000 1.9703 1.9723 401.5573 402.0541 0.0776 -1.0000 -1.0000 3304051 1599662001.10 151.5372 59.9978 32.0000 1.9709 1.9729 401.5877 402.0843 0.0776 -1.0000 -1.0000 3304113 1599662001.20 151.5369 59.9978 32.0000 1.9706 1.9726 401.6278 402.1248 0.0777 -1.0000 -1.0000 3304176 1599662001.30 151.5241 59.9978 32.0000 1.9701 1.9722 401.5599 402.0567 0.0775 -1.0000 -1.0000 3304239 1599662001.40 151.5241 59.9978 32.0000 1.9699 1.9719 401.5767 402.0727 0.0775 -1.0000 -1.0000 3304301 1599662001.50 151.5241 59.9978 32.0000 1.9700 1.9720 401.5514 402.0469 0.0774 -1.0000 -1.0000 3304379 1599662001.60 151.5241 59.9978 32.0000 1.9702 1.9722 401.5614 402.0575 0.0775 -1.0000 -1.0000 3304442 1599662001.70 151.5241 59.9978 32.0000 1.9702 1.9722 401.5370 402.0325 0.0774 -1.0000 -1.0000 3304520 1599662001.80 151.5364 59.9978 32.0000 1.9700 1.9720 401.5852 402.0816 0.0776 -1.0000 -1.0000 3304801 1599662001.90 151.5364 59.9978 32.0000 1.9703 1.9723 401.6157 402.1119 0.0775 -1.0000 -1.0000 3304863 1599662002.00 151.5364 59.9978 32.0000 1.9705 1.9725 401.6047 402.1011 0.0775 -1.0000 -1.0000 3304926 1599662002.10 151.5364 59.9978 32.0000 1.9697 1.9717 401.5872 402.0834 0.0775 -1.0000 -1.0000 3304988 1599662002.20 151.5364 59.9978 32.0000 1.9704 1.9724 401.6251 402.1217 0.0776 -1.0000 -1.0000 3305051 1599662002.30 151.5267 59.9978 32.0000 1.9700 1.9720 401.4968 401.9928 0.0775 -1.0000 -1.0000 3305301 1599662002.40 151.5103 59.9978 32.0000 1.9702 1.9722 401.5700 402.0658 0.0774 -1.0000 -1.0000 3305363 1599662002.50 151.5103 59.9978 32.0000 1.9702 1.9722 401.5148 402.0106 0.0775 -1.0000 -1.0000 3305426 1599662002.60 151.5103 59.9978 32.0000 1.9699 1.9719 401.4511 401.9470 0.0776 -1.0000 -1.0000 3305488 1599662002.70 151.5103 59.9978 32.0000 1.9703 1.9723 401.5750 402.0713 0.0775 -1.0000 -1.0000 3305566 1599662002.80 151.5103 59.9978 32.0000 1.9706 1.9726 401.6356 402.1306 0.0774 -1.0000 -1.0000 3305785 1599662002.90 151.4716 59.9978 32.0000 1.9700 1.9721 401.6114 402.1065 0.0773 -1.0000 -1.0000 3305863 1599662003.00 151.4716 59.9978 32.0000 1.9699 1.9719 401.6336 402.1296 0.0775 -1.0000 -1.0000 3305926 1599662003.10 151.4716 59.9978 32.0000 1.9694 1.9715 401.5499 402.0469 0.0776 -1.0000 -1.0000 3305988 1599662003.20 151.4716 59.9978 32.0000 1.9698 1.9718 401.5563 402.0525 0.0775 -1.0000 -1.0000 3306051 1599662003.30 151.4716 59.9978 32.0000 1.9699 1.9719 401.5603 402.0567 0.0776 -1.0000 -1.0000 3306332 1599662003.40 151.5007 59.9978 32.0000 1.9701 1.9721 401.4659 401.9624 0.0776 -1.0000 -1.0000 3306394 1599662003.50 151.5156 59.9978 32.0000 1.9707 1.9727 401.5151 402.0119 0.0777 -1.0000 -1.0000 3306472 1599662003.60 151.5156 59.9978 32.0000 1.9709 1.9729 401.5329 402.0292 0.0775 -1.0000 -1.0000 3306535 1599662003.70 151.5156 59.9978 32.0000 1.9702 1.9722 401.5067 402.0033 0.0776 -1.0000 -1.0000 3306629 1599662003.80 151.5156 59.9978 32.0000 1.9697 1.9717 401.5593 402.0555 0.0775 -1.0000 -1.0000 3306910 1599662003.90 151.5156 59.9978 32.0000 1.9701 1.9721 401.5214 402.0171 0.0775 -1.0000 -1.0000 3306972 1599662004.00 151.4496 59.9978 32.0000 1.9708 1.9728 401.5125 402.0084 0.0775 -1.0000 -1.0000 3307050 1599662004.10 151.4496 59.9978 32.0000 1.9693 1.9713 401.5703 402.0664 0.0775 -1.0000 -1.0000 3307113 1599662004.20 151.4496 59.9978 32.0000 1.9698 1.9718 401.4593 401.9541 0.0774 -1.0000 -1.0000 3307175 1599662004.30 151.4496 59.9978 32.0000 1.9699 1.9719 401.5101 402.0064 0.0776 -1.0000 -1.0000 3307238 1599662004.40 151.4496 59.9978 32.0000 1.9697 1.9717 401.5322 402.0288 0.0776 -1.0000 -1.0000 3307300 1599662004.50 151.4613 59.9978 32.0000 1.9702 1.9722 401.5679 402.0635 0.0774 -1.0000 -1.0000 3307363 1599662004.60 151.4743 59.9978 32.0000 1.9691 1.9711 401.5303 402.0257 0.0774 -1.0000 -1.0000 3307441 1599662004.70 151.4743 59.9978 32.0000 1.9698 1.9718 401.4822 401.9789 0.0777 -1.0000 -1.0000 3307503 1599662004.80 151.4743 59.9978 32.0000 1.9702 1.9722 401.5150 402.0119 0.0776 -1.0000 -1.0000 3307566 1599662004.90 151.4743 59.9978 32.0000 1.9706 1.9726 401.5364 402.0327 0.0775 -1.0000 -1.0000 3307644 1599662005.00 151.4743 59.9978 32.0000 1.9695 1.9715 401.5889 402.0857 0.0776 -1.0000 -1.0000 3307706 1599662005.10 151.4925 59.9987 32.0000 1.9696 1.9716 401.5827 402.0789 0.0775 -1.0000 -1.0000 3307769 1599662005.20 151.4925 59.9987 32.0000 1.9701 1.9721 401.5170 402.0128 0.0775 -1.0000 -1.0000 3307847 1599662005.30 151.4925 59.9987 32.0000 1.9702 1.9722 401.6118 402.1080 0.0776 -1.0000 -1.0000 3307894 1599662005.40 151.4925 59.9987 32.0000 1.9699 1.9719 401.5065 402.0026 0.0774 -1.0000 -1.0000 3308081 1599662005.50 151.4925 59.9987 32.0000 1.9701 1.9721 401.5114 402.0065 0.0774 -1.0000 -1.0000 3308144 1599662005.60 151.4949 59.9987 32.0000 1.9697 1.9718 401.5125 402.0088 0.0775 -1.0000 -1.0000 3308206 1599662005.70 151.4949 59.9987 32.0000 1.9697 1.9717 401.5351 402.0308 0.0775 -1.0000 -1.0000 3308284 1599662005.80 151.4949 59.9987 32.0000 1.9700 1.9721 401.5245 402.0197 0.0774 -1.0000 -1.0000 3308347 1599662005.90 151.4949 59.9987 32.0000 1.9702 1.9722 401.6036 402.0997 0.0775 -1.0000 -1.0000 3308831 1599662006.00 151.4949 59.9987 32.0000 1.9696 1.9716 401.5426 402.0391 0.0775 -1.0000 -1.0000 3308894 1599662006.10 151.4985 59.9987 32.0000 1.9696 1.9716 401.5457 402.0420 0.0775 -1.0000 -1.0000 3308956 1599662006.20 151.5101 59.9987 32.0000 1.9700 1.9720 401.4832 401.9790 0.0774 -1.0000 -1.0000 3309019 1599662006.30 151.5101 59.9987 32.0000 1.9703 1.9723 401.5272 402.0240 0.0777 -1.0000 -1.0000 3309097 1599662006.40 151.5101 59.9987 32.0000 1.9701 1.9721 401.5313 402.0269 0.0775 -1.0000 -1.0000 3309315 1599662006.50 151.5101 59.9987 32.0000 1.9709 1.9729 401.5649 402.0613 0.0775 -1.0000 -1.0000 3309394 1599662006.60 151.5101 59.9987 32.0000 1.9704 1.9724 401.6081 402.1046 0.0776 -1.0000 -1.0000 3309456 1599662006.70 151.4976 59.9987 32.0000 1.9698 1.9718 401.5529 402.0485 0.0774 -1.0000 -1.0000 3309518 1599662006.80 151.4976 59.9987 32.0000 1.9699 1.9719 401.5461 402.0418 0.0774 -1.0000 -1.0000 3309581 1599662006.90 151.4976 59.9987 32.0000 1.9698 1.9718 401.5576 402.0534 0.0775 -1.0000 -1.0000 3309815 1599662007.00 151.4976 59.9987 32.0000 1.9704 1.9724 401.5909 402.0875 0.0776 -1.0000 -1.0000 3309878 1599662007.10 151.4976 59.9987 32.0000 1.9702 1.9722 401.6136 402.1099 0.0775 -1.0000 -1.0000 3309940 1599662007.20 151.4948 59.9987 32.0000 1.9702 1.9722 401.5262 402.0222 0.0775 -1.0000 -1.0000 3310018 1599662007.30 151.4942 59.9987 32.0000 1.9704 1.9724 401.5770 402.0724 0.0774 -1.0000 -1.0000 3310081 1599662007.40 151.4942 59.9987 32.0000 1.9706 1.9726 401.5532 402.0495 0.0775 -1.0000 -1.0000 3310315 1599662007.50 151.4942 59.9987 32.0000 1.9707 1.9727 401.5430 402.0383 0.0774 -1.0000 -1.0000 3310378 1599662007.60 151.4942 59.9987 32.0000 1.9703 1.9723 401.5010 401.9968 0.0775 -1.0000 -1.0000 3310440 1599662007.70 151.4942 59.9987 32.0000 1.9701 1.9721 401.5803 402.0766 0.0775 -1.0000 -1.0000 3310518 1599662007.80 151.4721 59.9987 32.0000 1.9707 1.9727 401.5417 402.0378 0.0775 -1.0000 -1.0000 3310581 1599662007.90 151.4721 59.9987 32.0000 1.9705 1.9725 401.5271 402.0237 0.0776 -1.0000 -1.0000 3310675 1599662008.00 151.4721 59.9987 32.0000 1.9703 1.9723 401.5885 402.0856 0.0776 -1.0000 -1.0000 3310753 1599662008.10 151.4721 59.9987 32.0000 1.9702 1.9722 401.5503 402.0464 0.0775 -1.0000 -1.0000 3310815 1599662008.20 151.4721 59.9987 32.0000 1.9695 1.9715 401.5733 402.0697 0.0776 -1.0000 -1.0000 3310878 1599662008.30 151.4721 59.9987 32.0000 1.9701 1.9721 401.5550 402.0505 0.0774 -1.0000 -1.0000 3310956 1599662008.40 151.4438 59.9987 32.0000 1.9699 1.9719 401.5420 402.0367 0.0773 -1.0000 -1.0000 3311393 1599662008.50 151.4438 59.9987 32.0000 1.9701 1.9721 401.4973 401.9932 0.0775 -1.0000 -1.0000 3311456 1599662008.60 151.4438 59.9987 32.0000 1.9701 1.9721 401.5627 402.0598 0.0776 -1.0000 -1.0000 3311534 1599662008.70 151.4438 59.9987 32.0000 1.9700 1.9720 401.5297 402.0252 0.0774 -1.0000 -1.0000 3311596 1599662008.80 151.4438 59.9987 32.0000 1.9697 1.9717 401.5196 402.0152 0.0775 -1.0000 -1.0000 3311659 1599662008.90 151.4565 59.9987 32.0000 1.9702 1.9722 401.4661 401.9618 0.0774 -1.0000 -1.0000 3311940 1599662009.00 151.4640 59.9987 32.0000 1.9695 1.9715 401.4973 401.9929 0.0775 -1.0000 -1.0000 3312002 1599662009.10 151.4640 59.9987 32.0000 1.9704 1.9724 401.5169 402.0130 0.0775 -1.0000 -1.0000 3312065 1599662009.20 151.4640 59.9987 32.0000 1.9697 1.9717 401.5569 402.0530 0.0775 -1.0000 -1.0000 3312143 1599662009.30 151.4640 59.9987 32.0000 1.9699 1.9719 401.5113 402.0069 0.0774 -1.0000 -1.0000 3312205 1599662009.40 151.4640 59.9987 32.0000 1.9700 1.9720 401.5317 402.0270 0.0774 -1.0000 -1.0000 3312471 1599662009.50 151.4999 59.9987 32.0000 1.9708 1.9728 401.5021 401.9989 0.0777 -1.0000 -1.0000 3312549 1599662009.60 151.4999 59.9987 32.0000 1.9698 1.9719 401.5317 402.0284 0.0775 -1.0000 -1.0000 3312611 1599662009.70 151.4999 59.9987 32.0000 1.9703 1.9723 401.4974 401.9928 0.0775 -1.0000 -1.0000 3312690 1599662009.80 151.4999 59.9987 32.0000 1.9703 1.9723 401.5376 402.0336 0.0774 -1.0000 -1.0000 3312752 1599662009.90 151.4999 59.9987 32.0000 1.9703 1.9723 401.4696 401.9649 0.0775 -1.0000 -1.0000 3312924 1599662010.00 151.5292 59.9977 32.0000 1.9704 1.9724 401.4724 401.9684 0.0775 -1.0000 -1.0000 3313002 1599662010.10 151.5292 59.9977 32.0000 1.9704 1.9724 401.5230 402.0187 0.0775 -1.0000 -1.0000 3313065 1599662010.20 151.5292 59.9977 32.0000 1.9700 1.9720 401.5154 402.0115 0.0775 -1.0000 -1.0000 3313127 1599662010.30 151.5292 59.9977 32.0000 1.9702 1.9722 401.5071 402.0028 0.0775 -1.0000 -1.0000 3313190 1599662010.40 151.5292 59.9977 32.0000 1.9711 1.9731 401.5473 402.0430 0.0774 -1.0000 -1.0000 3313252 1599662010.50 151.5303 59.9977 32.0000 1.9701 1.9721 401.5036 401.9991 0.0774 -1.0000 -1.0000 3313439 1599662010.60 151.5385 59.9977 32.0000 1.9709 1.9729 401.4947 401.9908 0.0775 -1.0000 -1.0000 3313502 1599662010.70 151.5385 59.9977 32.0000 1.9706 1.9726 401.5376 402.0326 0.0773 -1.0000 -1.0000 3313564 1599662010.80 151.5385 59.9977 32.0000 1.9706 1.9726 401.5603 402.0557 0.0774 -1.0000 -1.0000 3313627 1599662010.90 151.5385 59.9977 32.0000 1.9697 1.9717 401.5406 402.0371 0.0776 -1.0000 -1.0000 3313705 1599662011.00 151.5385 59.9977 32.0000 1.9706 1.9726 401.5516 402.0478 0.0775 -1.0000 -1.0000 3313767 1599662011.10 151.5234 59.9977 32.0000 1.9706 1.9726 401.6206 402.1164 0.0774 -1.0000 -1.0000 3313830 1599662011.20 151.5234 59.9977 32.0000 1.9701 1.9721 401.5614 402.0571 0.0775 -1.0000 -1.0000 3313893 1599662011.30 151.5234 59.9977 32.0000 1.9700 1.9720 401.4547 401.9505 0.0774 -1.0000 -1.0000 3313971 1599662011.40 151.5234 59.9977 32.0000 1.9700 1.9720 401.5304 402.0256 0.0774 -1.0000 -1.0000 3314033 1599662011.50 151.5234 59.9977 32.0000 1.9704 1.9724 401.5575 402.0534 0.0774 -1.0000 -1.0000 3314205 1599662011.60 151.5234 59.9977 32.0000 1.9705 1.9725 401.5874 402.0831 0.0774 -1.0000 -1.0000 3314267 1599662011.70 151.4981 59.9977 32.0000 1.9712 1.9732 401.5464 402.0430 0.0775 -1.0000 -1.0000 3314346 1599662011.80 151.4981 59.9977 32.0000 1.9702 1.9722 401.4989 401.9942 0.0775 -1.0000 -1.0000 3314408 1599662011.90 151.4981 59.9977 32.0000 1.9706 1.9726 401.4319 401.9277 0.0774 -1.0000 -1.0000 3314470 1599662012.00 151.4981 59.9977 32.0000 1.9701 1.9722 401.6200 402.1159 0.0774 -1.0000 -1.0000 3314814 1599662012.10 151.4981 59.9977 32.0000 1.9709 1.9729 401.5111 402.0061 0.0774 -1.0000 -1.0000 3314877 1599662012.20 151.5103 59.9977 32.0000 1.9709 1.9729 401.5745 402.0701 0.0774 -1.0000 -1.0000 3314939 1599662012.30 151.5103 59.9977 32.0000 1.9701 1.9721 401.5842 402.0798 0.0774 -1.0000 -1.0000 3315002 1599662012.40 151.5103 59.9977 32.0000 1.9699 1.9719 401.4978 401.9936 0.0776 -1.0000 -1.0000 3315064 1599662012.50 151.5103 59.9977 32.0000 1.9707 1.9727 401.5982 402.0947 0.0775 -1.0000 -1.0000 3315439 1599662012.60 151.5103 59.9977 32.0000 1.9700 1.9720 401.5095 402.0044 0.0774 -1.0000 -1.0000 3315517 1599662012.70 151.5093 59.9977 32.0000 1.9700 1.9720 401.6196 402.1162 0.0775 -1.0000 -1.0000 3315580 1599662012.80 151.4998 59.9977 32.0000 1.9703 1.9723 401.5931 402.0891 0.0775 -1.0000 -1.0000 3315642 1599662012.90 151.4998 59.9977 32.0000 1.9706 1.9726 401.4888 401.9846 0.0774 -1.0000 -1.0000 3315720 1599662013.00 151.4998 59.9977 32.0000 1.9708 1.9728 401.5525 402.0474 0.0774 -1.0000 -1.0000 3315939 1599662013.10 151.4998 59.9977 32.0000 1.9704 1.9724 401.6127 402.1085 0.0774 -1.0000 -1.0000 3316001 1599662013.20 151.4998 59.9977 32.0000 1.9700 1.9720 401.5765 402.0716 0.0773 -1.0000 -1.0000 3316079 1599662013.30 151.5037 59.9977 32.0000 1.9704 1.9724 401.5734 402.0686 0.0774 -1.0000 -1.0000 3316142 1599662013.40 151.5037 59.9977 32.0000 1.9699 1.9719 401.5803 402.0757 0.0774 -1.0000 -1.0000 3316204 1599662013.50 151.5037 59.9977 32.0000 1.9692 1.9712 401.5437 402.0393 0.0775 -1.0000 -1.0000 3316283 1599662013.60 151.5037 59.9977 32.0000 1.9709 1.9729 401.5140 402.0104 0.0776 -1.0000 -1.0000 3316407 1599662013.70 151.5037 59.9977 32.0000 1.9706 1.9726 401.5576 402.0535 0.0774 -1.0000 -1.0000 3316486 1599662013.80 151.4944 59.9977 32.0000 1.9702 1.9722 401.5710 402.0655 0.0773 -1.0000 -1.0000 3316548 1599662013.90 151.4904 59.9977 32.0000 1.9705 1.9725 401.5417 402.0372 0.0774 -1.0000 -1.0000 3316611 1599662014.00 151.4904 59.9977 32.0000 1.9704 1.9724 401.4898 401.9856 0.0774 -1.0000 -1.0000 3316673 1599662014.10 151.4904 59.9977 32.0000 1.9699 1.9719 401.5229 402.0175 0.0773 -1.0000 -1.0000 3316845 1599662014.20 151.4904 59.9977 32.0000 1.9706 1.9726 401.5221 402.0175 0.0774 -1.0000 -1.0000 3316907 1599662014.30 151.4890 59.9977 32.0000 1.9699 1.9719 401.5229 402.0190 0.0775 -1.0000 -1.0000 3316986 1599662014.40 151.4623 59.9977 32.0000 1.9696 1.9716 401.6290 402.1247 0.0775 -1.0000 -1.0000 3317048 1599662014.50 151.4623 59.9977 32.0000 1.9702 1.9722 401.5941 402.0900 0.0774 -1.0000 -1.0000 3317110 1599662014.60 151.4623 59.9977 32.0000 1.9700 1.9720 401.5404 402.0361 0.0775 -1.0000 -1.0000 3317454 1599662014.70 151.4623 59.9977 32.0000 1.9708 1.9728 401.5501 402.0456 0.0774 -1.0000 -1.0000 3317517 1599662014.80 151.4623 59.9977 32.0000 1.9700 1.9720 401.5793 402.0754 0.0775 -1.0000 -1.0000 3317579 1599662014.90 151.5321 59.9984 32.0000 1.9701 1.9721 401.5328 402.0283 0.0774 -1.0000 -1.0000 3317642 1599662015.00 151.5321 59.9984 32.0000 1.9708 1.9729 401.5274 402.0233 0.0775 -1.0000 -1.0000 3317704 1599662015.10 151.5321 59.9984 32.0000 1.9705 1.9725 401.5286 402.0244 0.0775 -1.0000 -1.0000 3318282 1599662015.20 151.5321 59.9984 32.0000 1.9709 1.9729 401.5239 402.0200 0.0775 -1.0000 -1.0000 3318360 1599662015.30 151.5321 59.9984 32.0000 1.9702 1.9722 401.5890 402.0849 0.0775 -1.0000 -1.0000 3318423 1599662015.40 151.5321 59.9984 32.0000 1.9694 1.9714 401.4964 401.9919 0.0774 -1.0000 -1.0000 3318485 1599662015.50 151.5306 59.9984 32.0000 1.9703 1.9723 401.5474 402.0430 0.0774 -1.0000 -1.0000 3318548 1599662015.60 151.5296 59.9984 32.0000 1.9704 1.9724 401.5521 402.0473 0.0774 -1.0000 -1.0000 3318719 1599662015.70 151.5296 59.9984 32.0000 1.9701 1.9721 401.5742 402.0702 0.0775 -1.0000 -1.0000 3318798 1599662015.80 151.5296 59.9984 32.0000 1.9698 1.9718 401.4700 401.9655 0.0774 -1.0000 -1.0000 3318860 1599662015.90 151.5296 59.9984 32.0000 1.9698 1.9719 401.5276 402.0235 0.0775 -1.0000 -1.0000 3318923 1599662016.00 151.5294 59.9984 32.0000 1.9696 1.9716 401.4937 401.9882 0.0773 -1.0000 -1.0000 3319016 1599662016.10 151.5156 59.9984 32.0000 1.9695 1.9715 401.5644 402.0599 0.0775 -1.0000 -1.0000 3319188 1599662016.20 151.5156 59.9984 32.0000 1.9700 1.9720 401.5527 402.0484 0.0774 -1.0000 -1.0000 3319251 1599662016.30 151.5156 59.9984 32.0000 1.9704 1.9724 401.4304 401.9257 0.0774 -1.0000 -1.0000 3319329 1599662016.40 151.5156 59.9984 32.0000 1.9707 1.9727 401.5665 402.0623 0.0774 -1.0000 -1.0000 3319391 1599662016.50 151.5156 59.9984 32.0000 1.9699 1.9719 401.4709 401.9663 0.0774 -1.0000 -1.0000 3319454 1599662016.60 151.5249 59.9984 32.0000 1.9703 1.9723 401.5020 401.9985 0.0775 -1.0000 -1.0000 3319688 1599662016.70 151.5249 59.9984 32.0000 1.9706 1.9726 401.5508 402.0462 0.0774 -1.0000 -1.0000 3319751 1599662016.80 151.5249 59.9984 32.0000 1.9703 1.9723 401.5342 402.0300 0.0774 -1.0000 -1.0000 3319813 1599662016.90 151.5249 59.9984 32.0000 1.9703 1.9723 401.5067 402.0012 0.0773 -1.0000 -1.0000 3319891 1599662017.00 151.5249 59.9984 32.0000 1.9699 1.9719 401.4872 401.9826 0.0774 -1.0000 -1.0000 3319954 1599662017.10 151.5161 59.9984 32.0000 1.9700 1.9720 401.5601 402.0555 0.0774 -1.0000 -1.0000 3320016 1599662017.20 151.4861 59.9984 32.0000 1.9709 1.9729 401.5051 402.0010 0.0775 -1.0000 -1.0000 3320203 1599662017.30 151.4861 59.9984 32.0000 1.9705 1.9725 401.5089 402.0049 0.0775 -1.0000 -1.0000 3320266 1599662017.40 151.4861 59.9984 32.0000 1.9700 1.9720 401.5180 402.0132 0.0774 -1.0000 -1.0000 3320329 1599662017.50 151.4861 59.9984 32.0000 1.9701 1.9721 401.5711 402.0672 0.0776 -1.0000 -1.0000 3320407 1599662017.60 151.4861 59.9984 32.0000 1.9705 1.9725 401.4746 401.9701 0.0774 -1.0000 -1.0000 3320469 1599662017.70 151.4956 59.9984 32.0000 1.9702 1.9722 401.4867 401.9819 0.0773 -1.0000 -1.0000 3321219 1599662017.80 151.4956 59.9984 32.0000 1.9702 1.9722 401.5669 402.0624 0.0775 -1.0000 -1.0000 3321281 1599662017.90 151.4956 59.9984 32.0000 1.9696 1.9716 401.5141 402.0098 0.0774 -1.0000 -1.0000 3321344 1599662018.00 151.4956 59.9984 32.0000 1.9698 1.9718 401.5212 402.0162 0.0774 -1.0000 -1.0000 3321406 1599662018.10 151.4956 59.9984 32.0000 1.9701 1.9721 401.5723 402.0678 0.0774 -1.0000 -1.0000 3321469 1599662018.20 151.4780 59.9984 32.0000 1.9705 1.9725 401.5067 402.0027 0.0775 -1.0000 -1.0000 3321609 1599662018.30 151.4752 59.9984 32.0000 1.9700 1.9720 401.5328 402.0292 0.0776 -1.0000 -1.0000 3321672 1599662018.40 151.4752 59.9984 32.0000 1.9704 1.9724 401.5083 402.0041 0.0774 -1.0000 -1.0000 3321734 1599662018.50 151.4752 59.9984 32.0000 1.9700 1.9720 401.4940 401.9900 0.0775 -1.0000 -1.0000 3321797 1599662018.60 151.4752 59.9984 32.0000 1.9703 1.9723 401.5091 402.0048 0.0774 -1.0000 -1.0000 3321875 1599662018.70 151.4752 59.9984 32.0000 1.9705 1.9725 401.5383 402.0351 0.0776 -1.0000 -1.0000 3321937 1599662018.80 151.5285 59.9984 32.0000 1.9705 1.9726 401.5332 402.0304 0.0776 -1.0000 -1.0000 3322000 1599662018.90 151.5285 59.9984 32.0000 1.9700 1.9720 401.4560 401.9514 0.0774 -1.0000 -1.0000 3322078 1599662019.00 151.5285 59.9984 32.0000 1.9705 1.9725 401.5346 402.0295 0.0773 -1.0000 -1.0000 3322141 1599662019.10 151.5285 59.9984 32.0000 1.9703 1.9723 401.5103 402.0056 0.0773 -1.0000 -1.0000 3322203 1599662019.20 151.5285 59.9984 32.0000 1.9702 1.9722 401.4831 401.9779 0.0774 -1.0000 -1.0000 3322265 1599662019.30 151.5248 59.9985 32.0000 1.9710 1.9730 401.4499 401.9455 0.0774 -1.0000 -1.0000 3322328 1599662019.40 151.4823 59.9986 32.0000 1.9698 1.9718 401.4627 401.9582 0.0774 -1.0000 -1.0000 3322391 1599662019.50 151.4823 59.9986 32.0000 1.9705 1.9725 401.5071 402.0028 0.0775 -1.0000 -1.0000 3322469 1599662019.60 151.4823 59.9986 32.0000 1.9707 1.9727 401.4815 401.9770 0.0774 -1.0000 -1.0000 3322531 1599662019.70 151.4823 59.9986 32.0000 1.9706 1.9726 401.5563 402.0521 0.0775 -1.0000 -1.0000 3322609 1599662019.80 151.4823 59.9986 32.0000 1.9703 1.9724 401.5497 402.0448 0.0773 -1.0000 -1.0000 3322672 1599662019.90 151.4823 59.9986 32.0000 1.9701 1.9721 401.4986 401.9934 0.0774 -1.0000 -1.0000 3322734 1599662020.00 151.4823 59.9986 32.0000 1.9702 1.9722 401.5156 402.0109 0.0774 -1.0000 -1.0000 3322812 1599662020.10 151.4823 59.9986 32.0000 1.9698 1.9717 401.5285 402.0222 0.0771 -1.0000 -1.0000 3322875 1599662020.20 151.4823 59.9986 32.0000 1.9701 1.9721 401.4609 401.9563 0.0774 -1.0000 -1.0000 3323312 1599662020.30 151.4823 59.9986 32.0000 1.9702 1.9722 401.5305 402.0265 0.0775 -1.0000 -1.0000 3323375 1599662020.40 151.4823 59.9986 32.0000 1.9703 1.9723 401.5633 402.0588 0.0774 -1.0000 -1.0000 3323437 1599662020.50 151.4899 59.9986 32.0000 1.9700 1.9720 401.4841 401.9789 0.0773 -1.0000 -1.0000 3323500 1599662020.60 151.5263 59.9986 32.0000 1.9701 1.9721 401.5638 402.0583 0.0772 -1.0000 -1.0000 3323578 1599662020.70 151.5263 59.9986 32.0000 1.9710 1.9730 401.5851 402.0804 0.0774 -1.0000 -1.0000 3323796 1599662020.80 151.5263 59.9986 32.0000 1.9712 1.9732 401.5013 401.9962 0.0773 -1.0000 -1.0000 3323859 1599662020.90 151.5263 59.9986 32.0000 1.9704 1.9724 401.5804 402.0752 0.0773 -1.0000 -1.0000 3323937 1599662021.00 151.5263 59.9986 32.0000 1.9706 1.9726 401.5152 402.0097 0.0772 -1.0000 -1.0000 3323999 1599662021.10 151.5557 59.9986 32.0000 1.9701 1.9721 401.5321 402.0267 0.0772 -1.0000 -1.0000 3324062 1599662021.20 151.5557 59.9986 32.0000 1.9703 1.9723 401.5458 402.0403 0.0773 -1.0000 -1.0000 3324140 1599662021.30 151.5557 59.9986 32.0000 1.9703 1.9723 401.5124 402.0078 0.0774 -1.0000 -1.0000 3324328 1599662021.40 151.5557 59.9986 32.0000 1.9706 1.9726 401.4939 401.9889 0.0773 -1.0000 -1.0000 3324390 1599662021.50 151.5557 59.9986 32.0000 1.9697 1.9717 401.4786 401.9734 0.0774 -1.0000 -1.0000 3324453 1599662021.60 151.5557 59.9986 32.0000 1.9707 1.9727 401.5300 402.0255 0.0774 -1.0000 -1.0000 3324515 1599662021.70 151.4948 59.9986 32.0000 1.9707 1.9727 401.5322 402.0272 0.0774 -1.0000 -1.0000 3324593 1599662021.80 151.4948 59.9986 32.0000 1.9706 1.9726 401.5742 402.0694 0.0773 -1.0000 -1.0000 3324827 1599662021.90 151.4948 59.9986 32.0000 1.9700 1.9720 401.4995 401.9952 0.0774 -1.0000 -1.0000 3324905 1599662022.00 151.4948 59.9986 32.0000 1.9708 1.9728 401.4978 401.9921 0.0772 -1.0000 -1.0000 3324968 1599662022.10 151.4948 59.9986 32.0000 1.9698 1.9718 401.4528 401.9474 0.0774 -1.0000 -1.0000 3325030 1599662022.20 151.4640 59.9986 32.0000 1.9702 1.9722 401.4765 401.9720 0.0774 -1.0000 -1.0000 3325093 1599662022.30 151.4640 59.9986 32.0000 1.9704 1.9724 401.5107 402.0056 0.0773 -1.0000 -1.0000 3325343 1599662022.40 151.4640 59.9986 32.0000 1.9703 1.9723 401.5681 402.0635 0.0774 -1.0000 -1.0000 3325405 1599662022.50 151.4640 59.9986 32.0000 1.9704 1.9724 401.4446 401.9393 0.0773 -1.0000 -1.0000 3325468 1599662022.60 151.4640 59.9986 32.0000 1.9701 1.9721 401.4944 401.9889 0.0773 -1.0000 -1.0000 3325546 1599662022.70 151.4730 59.9986 32.0000 1.9696 1.9716 401.4893 401.9851 0.0775 -1.0000 -1.0000 3325608 1599662022.80 151.4865 59.9986 32.0000 1.9697 1.9717 401.4759 401.9714 0.0775 -1.0000 -1.0000 3325687 1599662022.90 151.4865 59.9986 32.0000 1.9703 1.9723 401.5139 402.0089 0.0773 -1.0000 -1.0000 3325749 1599662023.00 151.4865 59.9986 32.0000 1.9699 1.9719 401.4768 401.9718 0.0775 -1.0000 -1.0000 3325812 1599662023.10 151.4865 59.9986 32.0000 1.9704 1.9724 401.4870 401.9831 0.0774 -1.0000 -1.0000 3325874 1599662023.20 151.4865 59.9986 32.0000 1.9707 1.9727 401.4715 401.9664 0.0773 -1.0000 -1.0000 3325952 1599662023.30 151.4920 59.9986 32.0000 1.9705 1.9725 401.5798 402.0748 0.0773 -1.0000 -1.0000 3326280 1599662023.40 151.4920 59.9986 32.0000 1.9700 1.9720 401.5058 402.0004 0.0773 -1.0000 -1.0000 3326343 1599662023.50 151.4920 59.9986 32.0000 1.9702 1.9722 401.5375 402.0323 0.0773 -1.0000 -1.0000 3326421 1599662023.60 151.4920 59.9986 32.0000 1.9699 1.9719 401.5425 402.0380 0.0773 -1.0000 -1.0000 3326483 1599662023.70 151.4920 59.9986 32.0000 1.9703 1.9723 401.5292 402.0239 0.0774 -1.0000 -1.0000 3326561 1599662023.80 151.4849 59.9986 32.0000 1.9705 1.9725 401.5138 402.0096 0.0774 -1.0000 -1.0000 3326733 1599662023.90 151.4845 59.9986 32.0000 1.9706 1.9726 401.5704 402.0650 0.0773 -1.0000 -1.0000 3326796 1599662024.00 151.4845 59.9986 32.0000 1.9698 1.9718 401.5213 402.0162 0.0773 -1.0000 -1.0000 3326874 1599662024.10 151.4845 59.9986 32.0000 1.9701 1.9721 401.4473 401.9425 0.0774 -1.0000 -1.0000 3326936 1599662024.20 151.4845 59.9986 32.0000 1.9705 1.9725 401.5333 402.0289 0.0774 -1.0000 -1.0000 3326999 1599662024.30 151.4845 59.9986 32.0000 1.9705 1.9725 401.5510 402.0465 0.0774 -1.0000 -1.0000 3327233 1599662024.40 151.4788 59.9986 32.0000 1.9702 1.9722 401.5700 402.0656 0.0774 -1.0000 -1.0000 3327296 1599662024.50 151.4788 59.9986 32.0000 1.9702 1.9722 401.6024 402.0973 0.0773 -1.0000 -1.0000 3327358 1599662024.60 151.4788 59.9986 32.0000 1.9699 1.9719 401.5697 402.0652 0.0774 -1.0000 -1.0000 3327436 1599662024.70 151.4788 59.9986 32.0000 1.9700 1.9720 401.5039 401.9992 0.0774 -1.0000 -1.0000 3327499 1599662024.80 151.4788 59.9986 32.0000 1.9700 1.9720 401.5673 402.0624 0.0773 -1.0000 -1.0000 3327874 1599662024.90 151.4809 59.9986 32.0000 1.9700 1.9720 401.4980 401.9945 0.0775 -1.0000 -1.0000 3327936 1599662025.00 151.4889 59.9985 32.0000 1.9709 1.9729 401.5443 402.0392 0.0773 -1.0000 -1.0000 3327999 1599662025.10 151.4889 59.9985 32.0000 1.9702 1.9722 401.4642 401.9598 0.0775 -1.0000 -1.0000 3328061 1599662025.20 151.4889 59.9985 32.0000 1.9702 1.9722 401.6105 402.1054 0.0773 -1.0000 -1.0000 3328139 1599662025.30 151.4889 59.9985 32.0000 1.9706 1.9726 401.5160 402.0113 0.0774 -1.0000 -1.0000 3328202 1599662025.40 151.4889 59.9985 32.0000 1.9702 1.9722 401.5855 402.0811 0.0774 -1.0000 -1.0000 3328264 1599662025.50 151.4446 59.9985 32.0000 1.9700 1.9720 401.5590 402.0542 0.0773 -1.0000 -1.0000 3328342 1599662025.60 151.4446 59.9985 32.0000 1.9703 1.9723 401.5165 402.0110 0.0773 -1.0000 -1.0000 3328405 1599662025.70 151.4446 59.9985 32.0000 1.9696 1.9716 401.4797 401.9743 0.0773 -1.0000 -1.0000 3328483 1599662025.80 151.4446 59.9985 32.0000 1.9699 1.9719 401.4732 401.9680 0.0773 -1.0000 -1.0000 3328545 1599662025.90 151.4446 59.9985 32.0000 1.9702 1.9722 401.4773 401.9722 0.0774 -1.0000 -1.0000 3328608 1599662026.00 151.5104 59.9985 32.0000 1.9706 1.9726 401.3946 401.8896 0.0773 -1.0000 -1.0000 3328670 1599662026.10 151.5177 59.9985 32.0000 1.9707 1.9727 401.5045 401.9982 0.0772 -1.0000 -1.0000 3328748 1599662026.20 151.5177 59.9985 32.0000 1.9705 1.9725 401.5215 402.0151 0.0771 -1.0000 -1.0000 3328811 1599662026.30 151.5177 59.9985 32.0000 1.9702 1.9722 401.4986 401.9941 0.0774 -1.0000 -1.0000 3328873 1599662026.40 151.5177 59.9985 32.0000 1.9701 1.9721 401.4868 401.9817 0.0774 -1.0000 -1.0000 3329061 1599662026.50 151.5161 59.9985 32.0000 1.9706 1.9726 401.4938 401.9889 0.0773 -1.0000 -1.0000 3329123 1599662026.60 151.4597 59.9985 32.0000 1.9704 1.9724 401.5406 402.0354 0.0773 -1.0000 -1.0000 3329186 1599662026.70 151.4597 59.9985 32.0000 1.9691 1.9711 401.4698 401.9644 0.0773 -1.0000 -1.0000 3329248 1599662026.80 151.4597 59.9985 32.0000 1.9704 1.9724 401.4700 401.9646 0.0773 -1.0000 -1.0000 3329311 1599662026.90 151.4597 59.9985 32.0000 1.9702 1.9722 401.5623 402.0580 0.0774 -1.0000 -1.0000 3329701 1599662027.00 151.4597 59.9985 32.0000 1.9700 1.9720 401.5490 402.0438 0.0773 -1.0000 -1.0000 3329764 1599662027.10 151.4866 59.9985 32.0000 1.9699 1.9719 401.5202 402.0151 0.0773 -1.0000 -1.0000 3329826 1599662027.20 151.4866 59.9985 32.0000 1.9698 1.9718 401.4672 401.9605 0.0771 -1.0000 -1.0000 3329904 1599662027.30 151.4866 59.9985 32.0000 1.9697 1.9717 401.5397 402.0342 0.0774 -1.0000 -1.0000 3329967 1599662027.40 151.4866 59.9985 32.0000 1.9706 1.9726 401.4881 401.9832 0.0774 -1.0000 -1.0000 3330248 1599662027.50 151.4866 59.9985 32.0000 1.9701 1.9721 401.5253 402.0202 0.0773 -1.0000 -1.0000 3330310 1599662027.60 151.4894 59.9985 32.0000 1.9699 1.9719 401.4693 401.9640 0.0774 -1.0000 -1.0000 3330373 1599662027.70 151.5286 59.9985 32.0000 1.9699 1.9719 401.4306 401.9255 0.0773 -1.0000 -1.0000 3330451 1599662027.80 151.5286 59.9985 32.0000 1.9701 1.9721 401.5230 402.0174 0.0772 -1.0000 -1.0000 3330514 1599662027.90 151.5286 59.9985 32.0000 1.9703 1.9723 401.5194 402.0142 0.0774 -1.0000 -1.0000 3330685 1599662028.00 151.5286 59.9985 32.0000 1.9703 1.9723 401.5013 401.9961 0.0773 -1.0000 -1.0000 3330763 1599662028.10 151.5286 59.9985 32.0000 1.9700 1.9720 401.4867 401.9820 0.0774 -1.0000 -1.0000 3330826 1599662028.20 151.5144 59.9985 32.0000 1.9701 1.9721 401.4477 401.9421 0.0772 -1.0000 -1.0000 3330889 1599662028.30 151.5144 59.9985 32.0000 1.9707 1.9727 401.4779 401.9728 0.0773 -1.0000 -1.0000 3330967 1599662028.40 151.5144 59.9985 32.0000 1.9705 1.9725 401.4195 401.9139 0.0773 -1.0000 -1.0000 3331248 1599662028.50 151.5144 59.9985 32.0000 1.9708 1.9728 401.4255 401.9198 0.0772 -1.0000 -1.0000 3331310 1599662028.60 151.5144 59.9985 32.0000 1.9706 1.9726 401.5816 402.0755 0.0772 -1.0000 -1.0000 3331373 1599662028.70 151.5041 59.9985 32.0000 1.9708 1.9728 401.4837 401.9775 0.0771 -1.0000 -1.0000 3331545 1599662028.80 151.4890 59.9985 32.0000 1.9701 1.9721 401.5082 402.0034 0.0775 -1.0000 -1.0000 3331607 1599662028.90 151.4890 59.9985 32.0000 1.9704 1.9724 401.4567 401.9520 0.0774 -1.0000 -1.0000 3331685 1599662029.00 151.4890 59.9985 32.0000 1.9698 1.9718 401.4569 401.9515 0.0772 -1.0000 -1.0000 3331873 1599662029.10 151.4890 59.9985 32.0000 1.9704 1.9724 401.5159 402.0099 0.0772 -1.0000 -1.0000 3331935 1599662029.20 151.4890 59.9985 32.0000 1.9701 1.9720 401.4398 401.9343 0.0772 -1.0000 -1.0000 3331998 1599662029.30 151.4903 59.9985 32.0000 1.9705 1.9725 401.4746 401.9682 0.0771 -1.0000 -1.0000 3332060 1599662029.40 151.4903 59.9985 32.0000 1.9707 1.9727 401.4089 401.9038 0.0774 -1.0000 -1.0000 3332123 1599662029.50 151.4903 59.9985 32.0000 1.9706 1.9726 401.5432 402.0381 0.0773 -1.0000 -1.0000 3332466 1599662029.60 151.4903 59.9985 32.0000 1.9699 1.9719 401.4215 401.9165 0.0773 -1.0000 -1.0000 3332529 1599662029.70 151.4903 59.9985 32.0000 1.9701 1.9721 401.4930 401.9883 0.0774 -1.0000 -1.0000 3332607 1599662029.80 151.4903 59.9985 32.0000 1.9700 1.9720 401.5221 402.0168 0.0773 -1.0000 -1.0000 3332669 1599662029.90 151.4980 59.9985 32.0000 1.9698 1.9718 401.5265 402.0209 0.0772 -1.0000 -1.0000 3332732 1599662030.00 151.5443 59.9986 32.0000 1.9703 1.9723 401.4731 401.9681 0.0774 -1.0000 -1.0000 3332794 1599662030.10 151.5443 59.9986 32.0000 1.9711 1.9731 401.4512 401.9465 0.0774 -1.0000 -1.0000 3332872 1599662030.20 151.5443 59.9986 32.0000 1.9711 1.9731 401.4870 401.9827 0.0775 -1.0000 -1.0000 3332935 1599662030.30 151.5443 59.9986 32.0000 1.9706 1.9726 401.5151 402.0098 0.0773 -1.0000 -1.0000 3332997 1599662030.40 151.5443 59.9986 32.0000 1.9705 1.9725 401.4904 401.9851 0.0773 -1.0000 -1.0000 3333060 1599662030.50 151.5443 59.9986 32.0000 1.9698 1.9718 401.4928 401.9874 0.0773 -1.0000 -1.0000 3333716 1599662030.60 151.5443 59.9986 32.0000 1.9702 1.9722 401.4625 401.9562 0.0772 -1.0000 -1.0000 3333778 1599662030.70 151.5398 59.9986 32.0000 1.9700 1.9720 401.5134 402.0077 0.0772 -1.0000 -1.0000 3333841 1599662030.80 151.5398 59.9986 32.0000 1.9702 1.9722 401.4684 401.9629 0.0773 -1.0000 -1.0000 3333903 1599662030.90 151.5398 59.9986 32.0000 1.9704 1.9724 401.4813 401.9766 0.0774 -1.0000 -1.0000 3333982 1599662031.00 151.5398 59.9986 32.0000 1.9710 1.9730 401.5090 402.0039 0.0773 -1.0000 -1.0000 3334044 1599662031.10 151.5398 59.9986 32.0000 1.9705 1.9725 401.4956 401.9905 0.0773 -1.0000 -1.0000 3334106 1599662031.20 151.4881 59.9986 32.0000 1.9702 1.9722 401.5123 402.0078 0.0773 -1.0000 -1.0000 3334185 1599662031.30 151.4881 59.9986 32.0000 1.9706 1.9726 401.4997 401.9935 0.0772 -1.0000 -1.0000 3334247 1599662031.40 151.4881 59.9986 32.0000 1.9706 1.9726 401.4934 401.9880 0.0773 -1.0000 -1.0000 3334310 1599662031.50 151.4881 59.9986 32.0000 1.9703 1.9723 401.5159 402.0103 0.0772 -1.0000 -1.0000 3334388 1599662031.60 151.4881 59.9986 32.0000 1.9699 1.9719 401.4756 401.9695 0.0772 -1.0000 -1.0000 3334450 1599662031.70 151.4945 59.9986 32.0000 1.9704 1.9724 401.4578 401.9519 0.0772 -1.0000 -1.0000 3334513 1599662031.80 151.5006 59.9986 32.0000 1.9702 1.9722 401.5328 402.0271 0.0773 -1.0000 -1.0000 3334575 1599662031.90 151.5006 59.9986 32.0000 1.9700 1.9720 401.5329 402.0275 0.0772 -1.0000 -1.0000 3334638 1599662032.00 151.5006 59.9986 32.0000 1.9706 1.9726 401.4930 401.9890 0.0775 -1.0000 -1.0000 3334825 1599662032.10 151.5006 59.9986 32.0000 1.9707 1.9727 401.4895 401.9843 0.0773 -1.0000 -1.0000 3334888 1599662032.20 151.5006 59.9986 32.0000 1.9697 1.9717 401.5281 402.0224 0.0773 -1.0000 -1.0000 3334950 1599662032.30 151.4838 59.9986 32.0000 1.9698 1.9718 401.5301 402.0240 0.0772 -1.0000 -1.0000 3335028 1599662032.40 151.4838 59.9986 32.0000 1.9699 1.9719 401.4707 401.9663 0.0774 -1.0000 -1.0000 3335091 1599662032.50 151.4838 59.9986 32.0000 1.9703 1.9723 401.4853 401.9798 0.0773 -1.0000 -1.0000 3335325 1599662032.60 151.4838 59.9986 32.0000 1.9704 1.9724 401.4339 401.9279 0.0772 -1.0000 -1.0000 3335403 1599662032.70 151.4838 59.9986 32.0000 1.9703 1.9723 401.4623 401.9570 0.0773 -1.0000 -1.0000 3335466 1599662032.80 151.5250 59.9986 32.0000 1.9699 1.9719 401.5315 402.0259 0.0772 -1.0000 -1.0000 3335528 1599662032.90 151.5295 59.9986 32.0000 1.9701 1.9721 401.5052 401.9994 0.0772 -1.0000 -1.0000 3335606 1599662033.00 151.5295 59.9986 32.0000 1.9702 1.9722 401.5199 402.0144 0.0772 -1.0000 -1.0000 3335981 1599662033.10 151.5295 59.9986 32.0000 1.9704 1.9724 401.5092 402.0037 0.0773 -1.0000 -1.0000 3336044 1599662033.20 151.5295 59.9986 32.0000 1.9705 1.9725 401.4767 401.9698 0.0771 -1.0000 -1.0000 3336106 1599662033.30 151.5295 59.9986 32.0000 1.9698 1.9718 401.5513 402.0459 0.0773 -1.0000 -1.0000 3336168 1599662033.40 151.4608 59.9986 32.0000 1.9705 1.9725 401.5125 402.0073 0.0773 -1.0000 -1.0000 3336231 1599662033.50 151.4608 59.9986 32.0000 1.9705 1.9725 401.5515 402.0455 0.0772 -1.0000 -1.0000 3336621 1599662033.60 151.4608 59.9986 32.0000 1.9705 1.9725 401.4748 401.9697 0.0773 -1.0000 -1.0000 3336684 1599662033.70 151.4608 59.9986 32.0000 1.9697 1.9717 401.4663 401.9602 0.0772 -1.0000 -1.0000 3336762 1599662033.80 151.4608 59.9986 32.0000 1.9697 1.9717 401.4989 401.9934 0.0772 -1.0000 -1.0000 3336825 1599662033.90 151.4964 59.9986 32.0000 1.9703 1.9723 401.5082 402.0017 0.0771 -1.0000 -1.0000 3336903 1599662034.00 151.5060 59.9986 32.0000 1.9701 1.9721 401.5930 402.0878 0.0773 -1.0000 -1.0000 3337090 1599662034.10 151.5060 59.9986 32.0000 1.9705 1.9725 401.4990 401.9933 0.0772 -1.0000 -1.0000 3337153 1599662034.20 151.5060 59.9986 32.0000 1.9701 1.9721 401.5070 402.0012 0.0772 -1.0000 -1.0000 3337215 1599662034.30 151.5060 59.9986 32.0000 1.9702 1.9722 401.5836 402.0771 0.0771 -1.0000 -1.0000 3337293 1599662034.40 151.5060 59.9986 32.0000 1.9699 1.9719 401.4807 401.9739 0.0771 -1.0000 -1.0000 3337356 1599662034.50 151.4895 59.9986 32.0000 1.9703 1.9723 401.4777 401.9710 0.0770 -1.0000 -1.0000 3337418 1599662034.60 151.4895 59.9986 32.0000 1.9702 1.9722 401.5527 402.0470 0.0773 -1.0000 -1.0000 3337606 1599662034.70 151.4895 59.9986 32.0000 1.9703 1.9723 401.5200 402.0151 0.0773 -1.0000 -1.0000 3337668 1599662034.80 151.4895 59.9986 32.0000 1.9700 1.9720 401.5442 402.0389 0.0773 -1.0000 -1.0000 3337731 1599662034.90 151.4895 59.9986 32.0000 1.9696 1.9716 401.5063 402.0008 0.0772 -1.0000 -1.0000 3337809 1599662035.00 151.4880 59.9985 32.0000 1.9709 1.9729 401.5610 402.0557 0.0774 -1.0000 -1.0000 3337871 1599662035.10 151.4858 59.9984 32.0000 1.9704 1.9724 401.5798 402.0747 0.0773 -1.0000 -1.0000 3338793 1599662035.20 151.4858 59.9984 32.0000 1.9700 1.9720 401.5297 402.0253 0.0774 -1.0000 -1.0000 3338887 1599662035.30 151.4858 59.9984 32.0000 1.9701 1.9721 401.5327 402.0275 0.0773 -1.0000 -1.0000 3338949 1599662035.40 151.4858 59.9984 32.0000 1.9703 1.9723 401.4837 401.9782 0.0772 -1.0000 -1.0000 3339012 1599662035.50 151.4858 59.9984 32.0000 1.9699 1.9719 401.5468 402.0405 0.0772 -1.0000 -1.0000 3339074 1599662035.60 151.5259 59.9984 32.0000 1.9706 1.9726 401.5725 402.0679 0.0774 -1.0000 -1.0000 3339137 1599662035.70 151.5259 59.9984 32.0000 1.9703 1.9723 401.5336 402.0282 0.0772 -1.0000 -1.0000 3339215 1599662035.80 151.5259 59.9984 32.0000 1.9701 1.9721 401.4836 401.9776 0.0772 -1.0000 -1.0000 3339277 1599662035.90 151.5259 59.9984 32.0000 1.9703 1.9723 401.4918 401.9864 0.0773 -1.0000 -1.0000 3339340 1599662036.00 151.5259 59.9984 32.0000 1.9706 1.9726 401.5514 402.0460 0.0773 -1.0000 -1.0000 3339418 1599662036.10 151.4971 59.9984 32.0000 1.9707 1.9727 401.5261 402.0206 0.0773 -1.0000 -1.0000 3339480 1599662036.20 151.4868 59.9984 32.0000 1.9701 1.9721 401.4464 401.9413 0.0773 -1.0000 -1.0000 3339543 1599662036.30 151.4868 59.9984 32.0000 1.9701 1.9721 401.4694 401.9638 0.0772 -1.0000 -1.0000 3339605 1599662036.40 151.4868 59.9984 32.0000 1.9697 1.9717 401.5782 402.0718 0.0770 -1.0000 -1.0000 3339668 1599662036.50 151.4868 59.9984 32.0000 1.9703 1.9723 401.5107 402.0047 0.0773 -1.0000 -1.0000 3339730 1599662036.60 151.4868 59.9984 32.0000 1.9701 1.9721 401.5869 402.0805 0.0771 -1.0000 -1.0000 3340121 1599662036.70 151.5440 59.9984 32.0000 1.9705 1.9725 401.5537 402.0482 0.0773 -1.0000 -1.0000 3340183 1599662036.80 151.5517 59.9984 32.0000 1.9706 1.9726 401.4849 401.9799 0.0773 -1.0000 -1.0000 3340246 1599662036.90 151.5249 59.9984 32.0000 1.9706 1.9726 401.4986 401.9926 0.0772 -1.0000 -1.0000 3340324 1599662037.00 151.5249 59.9984 32.0000 1.9708 1.9728 401.5024 401.9960 0.0771 -1.0000 -1.0000 3340480 1599662037.10 151.5249 59.9984 32.0000 1.9707 1.9727 401.5819 402.0761 0.0773 -1.0000 -1.0000 3340543 1599662037.20 151.5249 59.9984 32.0000 1.9707 1.9727 401.5346 402.0298 0.0774 -1.0000 -1.0000 3340621 1599662037.30 151.5249 59.9984 32.0000 1.9704 1.9724 401.5532 402.0470 0.0771 -1.0000 -1.0000 3340683 1599662037.40 151.5249 59.9984 32.0000 1.9702 1.9722 401.5019 401.9961 0.0772 -1.0000 -1.0000 3340746 1599662037.50 151.5249 59.9984 32.0000 1.9703 1.9723 401.5327 402.0265 0.0771 -1.0000 -1.0000 3340824 1599662037.60 151.5249 59.9984 32.0000 1.9708 1.9728 401.5681 402.0625 0.0773 -1.0000 -1.0000 3340886 1599662037.70 151.5249 59.9984 32.0000 1.9702 1.9722 401.5798 402.0752 0.0774 -1.0000 -1.0000 3340964 1599662037.80 151.5249 59.9984 32.0000 1.9707 1.9727 401.5129 402.0078 0.0773 -1.0000 -1.0000 3341027 1599662037.90 151.5414 59.9984 32.0000 1.9706 1.9726 401.5980 402.0926 0.0772 -1.0000 -1.0000 3341089 1599662038.00 151.6138 59.9984 32.0000 1.9704 1.9724 401.4473 401.9408 0.0771 -1.0000 -1.0000 3341167 1599662038.10 151.6138 59.9984 32.0000 1.9706 1.9726 401.5591 402.0532 0.0772 -1.0000 -1.0000 3341230 1599662038.20 151.6138 59.9984 32.0000 1.9704 1.9724 401.5581 402.0524 0.0772 -1.0000 -1.0000 3341292 1599662038.30 151.6138 59.9984 32.0000 1.9697 1.9717 401.4969 401.9916 0.0773 -1.0000 -1.0000 3341355 1599662038.40 151.6138 59.9984 32.0000 1.9709 1.9729 401.5236 402.0183 0.0772 -1.0000 -1.0000 3341417 1599662038.50 151.6138 59.9984 32.0000 1.9709 1.9729 401.5500 402.0439 0.0771 -1.0000 -1.0000 3341480 1599662038.60 151.6138 59.9984 32.0000 1.9706 1.9726 401.5052 401.9983 0.0770 -1.0000 -1.0000 3341558 1599662038.70 151.6138 59.9984 32.0000 1.9712 1.9732 401.6336 402.1273 0.0772 -1.0000 -1.0000 3341620 1599662038.80 151.6138 59.9984 32.0000 1.9706 1.9725 401.5981 402.0922 0.0772 -1.0000 -1.0000 3341683 1599662038.90 151.6138 59.9984 32.0000 1.9705 1.9725 401.4982 401.9918 0.0771 -1.0000 -1.0000 3341761 1599662039.00 151.5718 59.9984 32.0000 1.9706 1.9726 401.4358 401.9296 0.0772 -1.0000 -1.0000 3341823 1599662039.10 151.5451 59.9984 32.0000 1.9703 1.9723 401.5660 402.0582 0.0770 -1.0000 -1.0000 3341886 1599662039.20 151.5451 59.9984 32.0000 1.9707 1.9727 401.6181 402.1119 0.0771 -1.0000 -1.0000 3342480 1599662039.30 151.5451 59.9984 32.0000 1.9705 1.9725 401.5419 402.0354 0.0771 -1.0000 -1.0000 3342542 1599662039.40 151.5451 59.9984 32.0000 1.9698 1.9718 401.5134 402.0078 0.0773 -1.0000 -1.0000 3342620 1599662039.50 151.5403 59.9981 32.0000 1.9700 1.9720 401.5665 402.0606 0.0771 -1.0000 -1.0000 3342698 1599662039.60 151.5378 59.9980 32.0000 1.9700 1.9720 401.5587 402.0523 0.0771 -1.0000 -1.0000 3342761 1599662039.70 151.5378 59.9980 32.0000 1.9706 1.9726 401.5813 402.0761 0.0773 -1.0000 -1.0000 3342839 1599662039.80 151.5378 59.9980 32.0000 1.9701 1.9721 401.5538 402.0476 0.0771 -1.0000 -1.0000 3342901 1599662039.90 151.5378 59.9980 32.0000 1.9697 1.9717 401.5609 402.0540 0.0771 -1.0000 -1.0000 3342964 1599662040.00 151.5378 59.9980 32.0000 1.9705 1.9725 401.5280 402.0218 0.0772 -1.0000 -1.0000 3343026 1599662040.10 151.5522 59.9980 32.0000 1.9706 1.9725 401.5559 402.0500 0.0772 -1.0000 -1.0000 3343089 1599662040.20 151.5594 59.9980 32.0000 1.9706 1.9726 401.5527 402.0468 0.0771 -1.0000 -1.0000 3343745 1599662040.30 151.5594 59.9980 32.0000 1.9702 1.9722 401.5433 402.0369 0.0772 -1.0000 -1.0000 3343807 1599662040.40 151.5594 59.9980 32.0000 1.9699 1.9719 401.4910 401.9835 0.0769 -1.0000 -1.0000 3343901 1599662040.50 151.5594 59.9980 32.0000 1.9699 1.9719 401.5812 402.0742 0.0771 -1.0000 -1.0000 3343948 1599662040.60 151.5594 59.9980 32.0000 1.9710 1.9730 401.5079 402.0023 0.0772 -1.0000 -1.0000 3344026 1599662040.70 151.5464 59.9980 32.0000 1.9704 1.9724 401.5500 402.0435 0.0771 -1.0000 -1.0000 3344089 1599662040.80 151.4913 59.9980 32.0000 1.9708 1.9728 401.5154 402.0091 0.0770 -1.0000 -1.0000 3344151 1599662040.90 151.4913 59.9980 32.0000 1.9704 1.9724 401.4614 401.9542 0.0771 -1.0000 -1.0000 3344229 1599662041.00 151.4913 59.9980 32.0000 1.9703 1.9723 401.5327 402.0270 0.0773 -1.0000 -1.0000 3344292 1599662041.10 151.4913 59.9980 32.0000 1.9703 1.9723 401.5882 402.0826 0.0773 -1.0000 -1.0000 3344495 1599662041.20 151.4913 59.9980 32.0000 1.9702 1.9722 401.4681 401.9628 0.0773 -1.0000 -1.0000 3344573 1599662041.30 151.4913 59.9980 32.0000 1.9700 1.9720 401.5453 402.0398 0.0772 -1.0000 -1.0000 3344635 1599662041.40 151.4913 59.9980 32.0000 1.9709 1.9729 401.5805 402.0746 0.0773 -1.0000 -1.0000 3344698 1599662041.50 151.4913 59.9980 32.0000 1.9702 1.9721 401.6323 402.1263 0.0771 -1.0000 -1.0000 3344776 1599662041.60 151.4913 59.9980 32.0000 1.9705 1.9725 401.5460 402.0396 0.0771 -1.0000 -1.0000 3344838 1599662041.70 151.4913 59.9980 32.0000 1.9702 1.9722 401.5173 402.0113 0.0772 -1.0000 -1.0000 3344901 1599662041.80 151.5286 59.9980 32.0000 1.9705 1.9725 401.5388 402.0320 0.0770 -1.0000 -1.0000 3344963 1599662041.90 151.5500 59.9980 32.0000 1.9705 1.9725 401.5507 402.0446 0.0772 -1.0000 -1.0000 3345026 1599662042.00 151.5500 59.9980 32.0000 1.9708 1.9728 401.5513 402.0456 0.0773 -1.0000 -1.0000 3345104 1599662042.10 151.5500 59.9980 32.0000 1.9709 1.9729 401.5040 401.9972 0.0770 -1.0000 -1.0000 3345166 1599662042.20 151.5500 59.9980 32.0000 1.9707 1.9727 401.5719 402.0658 0.0771 -1.0000 -1.0000 3345229 1599662042.30 151.5500 59.9980 32.0000 1.9705 1.9725 401.5843 402.0781 0.0771 -1.0000 -1.0000 3345682 1599662042.40 151.5500 59.9980 32.0000 1.9696 1.9716 401.4708 401.9644 0.0771 -1.0000 -1.0000 3345744 1599662042.50 151.5500 59.9980 32.0000 1.9702 1.9722 401.4470 401.9412 0.0773 -1.0000 -1.0000 3345807 1599662042.60 151.5500 59.9980 32.0000 1.9700 1.9720 401.5274 402.0216 0.0772 -1.0000 -1.0000 3345885 1599662042.70 151.5500 59.9980 32.0000 1.9697 1.9717 401.4881 401.9813 0.0771 -1.0000 -1.0000 3345947 1599662042.80 151.5500 59.9980 32.0000 1.9706 1.9726 401.4746 401.9680 0.0771 -1.0000 -1.0000 3346010 1599662042.90 151.5496 59.9980 32.0000 1.9704 1.9724 401.5365 402.0305 0.0772 -1.0000 -1.0000 3346072 1599662043.00 151.5461 59.9980 32.0000 1.9701 1.9721 401.4736 401.9672 0.0772 -1.0000 -1.0000 3346135 1599662043.10 151.5461 59.9980 32.0000 1.9704 1.9724 401.5128 402.0071 0.0772 -1.0000 -1.0000 3346197 1599662043.20 151.5461 59.9980 32.0000 1.9703 1.9723 401.5608 402.0548 0.0771 -1.0000 -1.0000 3346276 1599662043.30 151.5461 59.9980 32.0000 1.9709 1.9729 401.5099 402.0034 0.0771 -1.0000 -1.0000 3346338 1599662043.40 151.5461 59.9980 32.0000 1.9701 1.9720 401.5416 402.0348 0.0771 -1.0000 -1.0000 3346400 1599662043.50 151.4875 59.9980 32.0000 1.9703 1.9723 401.4773 401.9713 0.0772 -1.0000 -1.0000 3346479 1599662043.60 151.4875 59.9980 32.0000 1.9701 1.9721 401.4897 401.9832 0.0772 -1.0000 -1.0000 3346541 1599662043.70 151.4875 59.9980 32.0000 1.9702 1.9722 401.5099 402.0037 0.0771 -1.0000 -1.0000 3346604 1599662043.80 151.4875 59.9980 32.0000 1.9703 1.9723 401.5795 402.0724 0.0770 -1.0000 -1.0000 3346666 1599662043.90 151.4875 59.9980 32.0000 1.9702 1.9722 401.4881 401.9811 0.0771 -1.0000 -1.0000 3346729 1599662044.00 151.4875 59.9980 32.0000 1.9697 1.9717 401.4787 401.9723 0.0771 -1.0000 -1.0000 3346807 1599662044.10 151.4875 59.9980 32.0000 1.9698 1.9718 401.5628 402.0567 0.0771 -1.0000 -1.0000 3346869 1599662044.20 151.4875 59.9980 32.0000 1.9701 1.9721 401.5175 402.0110 0.0771 -1.0000 -1.0000 3346932 1599662044.30 151.4875 59.9980 32.0000 1.9700 1.9719 401.4821 401.9764 0.0773 -1.0000 -1.0000 3347119 1599662044.40 151.4875 59.9980 32.0000 1.9699 1.9719 401.5449 402.0395 0.0773 -1.0000 -1.0000 3347182 1599662044.50 151.4888 59.9980 32.0000 1.9696 1.9716 401.4558 401.9504 0.0772 -1.0000 -1.0000 3347244 1599662044.60 151.4975 59.9980 32.0000 1.9695 1.9715 401.4257 401.9192 0.0771 -1.0000 -1.0000 3347322 1599662044.70 151.4975 59.9980 32.0000 1.9706 1.9725 401.4542 401.9482 0.0772 -1.0000 -1.0000 3347385 1599662044.80 151.4975 59.9980 32.0000 1.9702 1.9722 401.5814 402.0759 0.0772 -1.0000 -1.0000 3347603 1599662044.90 151.4975 59.9980 32.0000 1.9697 1.9717 401.4912 401.9854 0.0772 -1.0000 -1.0000 3347681 1599662045.00 151.4975 59.9980 32.0000 1.9699 1.9719 401.3553 401.8491 0.0771 -1.0000 -1.0000 3347744 1599662045.10 151.4975 59.9980 32.0000 1.9697 1.9717 401.4327 401.9261 0.0772 -1.0000 -1.0000 3347806 1599662045.20 151.4684 59.9981 32.0000 1.9698 1.9718 401.4511 401.9447 0.0771 -1.0000 -1.0000 3347885 1599662045.30 151.4684 59.9981 32.0000 1.9700 1.9720 401.3999 401.8944 0.0773 -1.0000 -1.0000 3348369 1599662045.40 151.4684 59.9981 32.0000 1.9701 1.9721 401.5492 402.0436 0.0772 -1.0000 -1.0000 3348431 1599662045.50 151.4684 59.9981 32.0000 1.9694 1.9714 401.5275 402.0214 0.0772 -1.0000 -1.0000 3348509 1599662045.60 151.4684 59.9981 32.0000 1.9699 1.9719 401.5625 402.0570 0.0772 -1.0000 -1.0000 3348572 1599662045.70 151.4399 59.9981 32.0000 1.9697 1.9717 401.4382 401.9319 0.0772 -1.0000 -1.0000 3348650 1599662045.80 151.4393 59.9981 32.0000 1.9703 1.9723 401.4333 401.9274 0.0772 -1.0000 -1.0000 3348884 1599662045.90 151.4393 59.9981 32.0000 1.9701 1.9721 401.5410 402.0346 0.0771 -1.0000 -1.0000 3348947 1599662046.00 151.4393 59.9981 32.0000 1.9693 1.9713 401.5567 402.0508 0.0772 -1.0000 -1.0000 3349025 1599662046.10 151.4393 59.9981 32.0000 1.9693 1.9713 401.4580 401.9518 0.0772 -1.0000 -1.0000 3349087 1599662046.20 151.4416 59.9981 32.0000 1.9699 1.9719 401.5148 402.0093 0.0773 -1.0000 -1.0000 3349150 1599662046.30 151.4437 59.9981 32.0000 1.9702 1.9722 401.5604 402.0555 0.0773 -1.0000 -1.0000 3349212 1599662046.40 151.4437 59.9981 32.0000 1.9696 1.9716 401.4788 401.9728 0.0772 -1.0000 -1.0000 3349275 1599662046.50 151.4437 59.9981 32.0000 1.9695 1.9715 401.5032 401.9968 0.0772 -1.0000 -1.0000 3349337 1599662046.60 151.4437 59.9981 32.0000 1.9698 1.9718 401.4746 401.9688 0.0772 -1.0000 -1.0000 3349415 1599662046.70 151.4439 59.9981 32.0000 1.9694 1.9713 401.4923 401.9867 0.0772 -1.0000 -1.0000 3349478 1599662046.80 151.4637 59.9981 32.0000 1.9701 1.9721 401.4526 401.9455 0.0771 -1.0000 -1.0000 3349540 1599662046.90 151.4637 59.9981 32.0000 1.9695 1.9715 401.5615 402.0559 0.0772 -1.0000 -1.0000 3350103 1599662047.00 151.4637 59.9981 32.0000 1.9698 1.9718 401.5520 402.0454 0.0771 -1.0000 -1.0000 3350165 1599662047.10 151.4637 59.9981 32.0000 1.9700 1.9720 401.4841 401.9784 0.0773 -1.0000 -1.0000 3350228 1599662047.20 151.4637 59.9981 32.0000 1.9696 1.9716 401.4619 401.9565 0.0773 -1.0000 -1.0000 3350306 1599662047.30 151.4620 59.9981 32.0000 1.9700 1.9720 401.4836 401.9778 0.0772 -1.0000 -1.0000 3350368 1599662047.40 151.4620 59.9981 32.0000 1.9698 1.9718 401.5369 402.0311 0.0772 -1.0000 -1.0000 3350431 1599662047.50 151.4620 59.9981 32.0000 1.9696 1.9716 401.6045 402.0986 0.0772 -1.0000 -1.0000 3350509 1599662047.60 151.4620 59.9981 32.0000 1.9704 1.9724 401.5294 402.0230 0.0772 -1.0000 -1.0000 3350571 1599662047.70 151.4620 59.9981 32.0000 1.9698 1.9718 401.5186 402.0129 0.0772 -1.0000 -1.0000 3350634 1599662047.80 151.4419 59.9981 32.0000 1.9701 1.9721 401.5400 402.0342 0.0772 -1.0000 -1.0000 3350696 1599662047.90 151.3918 59.9981 32.0000 1.9694 1.9714 401.4181 401.9120 0.0772 -1.0000 -1.0000 3350993 1599662048.00 151.3918 59.9981 32.0000 1.9699 1.9719 401.5074 402.0015 0.0772 -1.0000 -1.0000 3351071 1599662048.10 151.3918 59.9981 32.0000 1.9695 1.9715 401.5586 402.0515 0.0770 -1.0000 -1.0000 3351134 1599662048.20 151.3918 59.9981 32.0000 1.9697 1.9717 401.5151 402.0089 0.0773 -1.0000 -1.0000 3351196 1599662048.30 151.3918 59.9981 32.0000 1.9698 1.9718 401.5508 402.0448 0.0772 -1.0000 -1.0000 3351274 1599662048.40 151.4454 59.9981 32.0000 1.9696 1.9716 401.5339 402.0287 0.0772 -1.0000 -1.0000 3351852 1599662048.50 151.4454 59.9981 32.0000 1.9699 1.9719 401.5076 402.0012 0.0771 -1.0000 -1.0000 3351915 1599662048.60 151.4454 59.9981 32.0000 1.9701 1.9721 401.5888 402.0831 0.0772 -1.0000 -1.0000 3351993 1599662048.70 151.4454 59.9981 32.0000 1.9693 1.9713 401.5542 402.0487 0.0772 -1.0000 -1.0000 3352055 1599662048.80 151.4454 59.9981 32.0000 1.9704 1.9724 401.6175 402.1108 0.0770 -1.0000 -1.0000 3352118 1599662048.90 151.4454 59.9981 32.0000 1.9702 1.9722 401.4862 401.9799 0.0771 -1.0000 -1.0000 3352196 1599662049.00 151.4729 59.9981 32.0000 1.9701 1.9721 401.4737 401.9673 0.0772 -1.0000 -1.0000 3352258 1599662049.10 151.4791 59.9981 32.0000 1.9699 1.9719 401.4625 401.9566 0.0772 -1.0000 -1.0000 3352321 1599662049.20 151.4791 59.9981 32.0000 1.9698 1.9718 401.5805 402.0747 0.0772 -1.0000 -1.0000 3352399 1599662049.30 151.4791 59.9981 32.0000 1.9704 1.9724 401.5373 402.0311 0.0771 -1.0000 -1.0000 3352462 1599662049.40 151.4791 59.9981 32.0000 1.9698 1.9718 401.6104 402.1049 0.0772 -1.0000 -1.0000 3352524 1599662049.50 151.4791 59.9981 32.0000 1.9704 1.9724 401.5005 401.9948 0.0773 -1.0000 -1.0000 3352602 1599662049.60 151.4944 59.9981 32.0000 1.9699 1.9719 401.5100 402.0038 0.0771 -1.0000 -1.0000 3352665 1599662049.70 151.4944 59.9981 32.0000 1.9698 1.9718 401.5579 402.0515 0.0772 -1.0000 -1.0000 3352743 1599662049.80 151.4944 59.9981 32.0000 1.9703 1.9723 401.5546 402.0489 0.0772 -1.0000 -1.0000 3352805 1599662049.90 151.4944 59.9981 32.0000 1.9703 1.9723 401.5841 402.0781 0.0772 -1.0000 -1.0000 3352868 1599662050.00 151.4944 59.9981 32.0000 1.9704 1.9724 401.5095 402.0030 0.0771 -1.0000 -1.0000 3352946 1599662050.10 151.4663 59.9981 32.0000 1.9705 1.9725 401.5116 402.0051 0.0772 -1.0000 -1.0000 3353008 1599662050.20 151.4637 59.9981 32.0000 1.9697 1.9717 401.4536 401.9480 0.0772 -1.0000 -1.0000 3353071 1599662050.30 151.4637 59.9981 32.0000 1.9707 1.9727 401.6054 402.0991 0.0771 -1.0000 -1.0000 3353133 1599662050.40 151.4637 59.9981 32.0000 1.9701 1.9721 401.4952 401.9889 0.0772 -1.0000 -1.0000 3353196 1599662050.50 151.4637 59.9981 32.0000 1.9699 1.9719 401.5347 402.0282 0.0771 -1.0000 -1.0000 3353258 1599662050.60 151.4637 59.9981 32.0000 1.9699 1.9719 401.4704 401.9635 0.0771 -1.0000 -1.0000 3353336 1599662050.70 151.4637 59.9981 32.0000 1.9695 1.9715 401.4563 401.9501 0.0772 -1.0000 -1.0000 3353399 1599662050.80 151.5082 59.9981 32.0000 1.9694 1.9714 401.5011 401.9952 0.0772 -1.0000 -1.0000 3353461 1599662050.90 151.5082 59.9981 32.0000 1.9698 1.9718 401.4193 401.9130 0.0772 -1.0000 -1.0000 3353539 1599662051.00 151.5082 59.9981 32.0000 1.9695 1.9715 401.6176 402.1115 0.0771 -1.0000 -1.0000 3354117 1599662051.10 151.5082 59.9981 32.0000 1.9700 1.9720 401.4937 401.9871 0.0772 -1.0000 -1.0000 3354180 1599662051.20 151.5082 59.9981 32.0000 1.9701 1.9721 401.5270 402.0216 0.0772 -1.0000 -1.0000 3354258 1599662051.30 151.4764 59.9981 32.0000 1.9698 1.9718 401.5342 402.0284 0.0772 -1.0000 -1.0000 3354320 1599662051.40 151.4764 59.9981 32.0000 1.9700 1.9720 401.5131 402.0073 0.0772 -1.0000 -1.0000 3354383 1599662051.50 151.4764 59.9981 32.0000 1.9700 1.9720 401.5205 402.0151 0.0774 -1.0000 -1.0000 3354461 1599662051.60 151.4764 59.9981 32.0000 1.9700 1.9720 401.5287 402.0229 0.0771 -1.0000 -1.0000 3354524 1599662051.70 151.4764 59.9981 32.0000 1.9692 1.9712 401.4472 401.9402 0.0771 -1.0000 -1.0000 3354586 1599662051.80 151.4764 59.9981 32.0000 1.9696 1.9716 401.4695 401.9627 0.0771 -1.0000 -1.0000 3354649 1599662051.90 151.4409 59.9981 32.0000 1.9697 1.9717 401.4357 401.9302 0.0772 -1.0000 -1.0000 3354711 1599662052.00 151.4409 59.9981 32.0000 1.9704 1.9724 401.4993 401.9926 0.0771 -1.0000 -1.0000 3355102 1599662052.10 151.4409 59.9981 32.0000 1.9705 1.9725 401.4589 401.9525 0.0771 -1.0000 -1.0000 3355180 1599662052.20 151.4409 59.9981 32.0000 1.9695 1.9715 401.5038 401.9975 0.0772 -1.0000 -1.0000 3355242 1599662052.30 151.4409 59.9981 32.0000 1.9698 1.9718 401.4823 401.9769 0.0772 -1.0000 -1.0000 3355305 1599662052.40 151.4434 59.9981 32.0000 1.9697 1.9717 401.5050 401.9993 0.0773 -1.0000 -1.0000 3355383 1599662052.50 151.4797 59.9981 32.0000 1.9700 1.9720 401.5587 402.0520 0.0771 -1.0000 -1.0000 3355477 1599662052.60 151.4797 59.9981 32.0000 1.9691 1.9711 401.4934 401.9875 0.0771 -1.0000 -1.0000 3355555 1599662052.70 151.4797 59.9981 32.0000 1.9697 1.9717 401.4789 401.9717 0.0770 -1.0000 -1.0000 3355617 1599662052.80 151.4797 59.9981 32.0000 1.9704 1.9724 401.5805 402.0743 0.0772 -1.0000 -1.0000 3355680 1599662052.90 151.4797 59.9981 32.0000 1.9703 1.9723 401.4548 401.9489 0.0772 -1.0000 -1.0000 3355742 1599662053.00 151.5037 59.9981 32.0000 1.9701 1.9721 401.5528 402.0466 0.0771 -1.0000 -1.0000 3356133 1599662053.10 151.5037 59.9981 32.0000 1.9700 1.9720 401.4947 401.9880 0.0771 -1.0000 -1.0000 3356195 1599662053.20 151.5037 59.9981 32.0000 1.9699 1.9719 401.5224 402.0162 0.0771 -1.0000 -1.0000 3356273 1599662053.30 151.5037 59.9981 32.0000 1.9702 1.9722 401.4692 401.9629 0.0771 -1.0000 -1.0000 3356336 1599662053.40 151.5037 59.9981 32.0000 1.9700 1.9720 401.5926 402.0860 0.0770 -1.0000 -1.0000 3356398 1599662053.50 151.5075 59.9981 32.0000 1.9710 1.9730 401.5661 402.0593 0.0771 -1.0000 -1.0000 3356461 1599662053.60 151.5137 59.9981 32.0000 1.9709 1.9729 401.6102 402.1033 0.0771 -1.0000 -1.0000 3357007 1599662053.70 151.5137 59.9981 32.0000 1.9703 1.9723 401.6223 402.1165 0.0771 -1.0000 -1.0000 3357086 1599662053.80 151.5137 59.9981 32.0000 1.9703 1.9723 401.5999 402.0927 0.0770 -1.0000 -1.0000 3357148 1599662053.90 151.5137 59.9981 32.0000 1.9703 1.9723 401.5055 401.9986 0.0771 -1.0000 -1.0000 3357210 1599662054.00 151.5137 59.9981 32.0000 1.9698 1.9718 401.5114 402.0052 0.0771 -1.0000 -1.0000 3357289 1599662054.10 151.5253 59.9981 32.0000 1.9704 1.9724 401.5387 402.0321 0.0771 -1.0000 -1.0000 3357351 1599662054.20 151.5253 59.9981 32.0000 1.9702 1.9722 401.6106 402.1037 0.0771 -1.0000 -1.0000 3357413 1599662054.30 151.5253 59.9981 32.0000 1.9702 1.9722 401.5041 401.9976 0.0771 -1.0000 -1.0000 3357476 1599662054.40 151.5253 59.9981 32.0000 1.9703 1.9723 401.5015 401.9953 0.0772 -1.0000 -1.0000 3357539 1599662054.50 151.5253 59.9981 32.0000 1.9706 1.9726 401.5589 402.0519 0.0771 -1.0000 -1.0000 3357601 1599662054.60 151.5142 59.9979 32.0000 1.9705 1.9725 401.6055 402.0994 0.0772 -1.0000 -1.0000 3357679 1599662054.70 151.4969 59.9976 32.0000 1.9702 1.9722 401.5326 402.0260 0.0771 -1.0000 -1.0000 3357742 1599662054.80 151.4969 59.9976 32.0000 1.9701 1.9721 401.5816 402.0752 0.0771 -1.0000 -1.0000 3357804 1599662054.90 151.4969 59.9976 32.0000 1.9703 1.9723 401.5159 402.0088 0.0770 -1.0000 -1.0000 3357882 1599662055.00 151.4969 59.9976 32.0000 1.9704 1.9724 401.6303 402.1234 0.0770 -1.0000 -1.0000 3357945 1599662055.10 151.4969 59.9976 32.0000 1.9704 1.9724 401.5987 402.0921 0.0771 -1.0000 -1.0000 3358007 1599662055.20 151.5021 59.9976 32.0000 1.9706 1.9726 401.6585 402.1521 0.0771 -1.0000 -1.0000 3358070 1599662055.30 151.5021 59.9976 32.0000 1.9703 1.9723 401.6575 402.1518 0.0771 -1.0000 -1.0000 3358132 1599662055.40 151.5021 59.9976 32.0000 1.9692 1.9712 401.5272 402.0205 0.0771 -1.0000 -1.0000 3358210 1599662055.50 151.5021 59.9976 32.0000 1.9705 1.9725 401.5115 402.0048 0.0771 -1.0000 -1.0000 3358288 1599662055.60 151.5021 59.9976 32.0000 1.9700 1.9720 401.5405 402.0343 0.0772 -1.0000 -1.0000 3358382 1599662055.70 151.5021 59.9976 32.0000 1.9706 1.9725 401.5249 402.0183 0.0770 -1.0000 -1.0000 3358460 1599662055.80 151.5021 59.9976 32.0000 1.9702 1.9721 401.5776 402.0703 0.0770 -1.0000 -1.0000 3358507 1599662055.90 151.5021 59.9976 32.0000 1.9697 1.9717 401.4874 401.9807 0.0771 -1.0000 -1.0000 3358585 1599662056.00 151.5021 59.9976 32.0000 1.9693 1.9713 401.5787 402.0730 0.0772 -1.0000 -1.0000 3358663 1599662056.10 151.5021 59.9976 32.0000 1.9703 1.9723 401.5787 402.0715 0.0769 -1.0000 -1.0000 3359132 1599662056.20 151.5021 59.9976 32.0000 1.9708 1.9728 401.5756 402.0681 0.0770 -1.0000 -1.0000 3359194 1599662056.30 151.5166 59.9976 32.0000 1.9703 1.9723 401.5753 402.0688 0.0771 -1.0000 -1.0000 3359272 1599662056.40 151.5166 59.9976 32.0000 1.9705 1.9725 401.5569 402.0507 0.0771 -1.0000 -1.0000 3359335 1599662056.50 151.5166 59.9976 32.0000 1.9703 1.9723 401.5413 402.0354 0.0772 -1.0000 -1.0000 3359397 1599662056.60 151.5166 59.9976 32.0000 1.9708 1.9728 401.6015 402.0948 0.0770 -1.0000 -1.0000 3359647 1599662056.70 151.5166 59.9976 32.0000 1.9703 1.9723 401.5967 402.0886 0.0769 -1.0000 -1.0000 3359710 1599662056.80 151.5166 59.9976 32.0000 1.9701 1.9721 401.5707 402.0640 0.0771 -1.0000 -1.0000 3359772 1599662056.90 151.5035 59.9976 32.0000 1.9695 1.9715 401.5651 402.0584 0.0771 -1.0000 -1.0000 3359850 1599662057.00 151.5035 59.9976 32.0000 1.9701 1.9721 401.6296 402.1237 0.0772 -1.0000 -1.0000 3359913 1599662057.10 151.5035 59.9976 32.0000 1.9704 1.9723 401.5983 402.0926 0.0772 -1.0000 -1.0000 3400116 1599662057.20 151.5035 59.9976 32.0000 1.9697 1.9717 401.5738 402.0666 0.0770 -1.0000 -1.0000 3400194 1599662057.30 151.5035 59.9976 32.0000 1.9697 1.9717 401.5738 402.0672 0.0771 -1.0000 -1.0000 3400272 1599662057.40 151.5035 59.9976 32.0000 1.9702 1.9722 401.5377 402.0306 0.0770 -1.0000 -1.0000 3400335 1599662057.50 151.4901 59.9976 32.0000 1.9702 1.9722 401.5441 402.0377 0.0772 -1.0000 -1.0000 3400397 1599662057.60 151.4901 59.9976 32.0000 1.9704 1.9724 401.5592 402.0536 0.0772 -1.0000 -1.0000 3400460 1599662057.70 151.4901 59.9976 32.0000 1.9707 1.9727 401.5785 402.0719 0.0771 -1.0000 -1.0000 3400538 1599662057.80 151.4901 59.9976 32.0000 1.9702 1.9722 401.5624 402.0557 0.0771 -1.0000 -1.0000 3400600 1599662057.90 151.4901 59.9976 32.0000 1.9703 1.9723 401.5753 402.0701 0.0772 -1.0000 -1.0000 3400663 1599662058.00 151.4757 59.9976 32.0000 1.9700 1.9720 401.5108 402.0045 0.0771 -1.0000 -1.0000 3400741 1599662058.10 151.4744 59.9976 32.0000 1.9702 1.9722 401.5135 402.0057 0.0770 -1.0000 -1.0000 3400803 1599662058.20 151.4744 59.9976 32.0000 1.9713 1.9733 401.5454 402.0391 0.0771 -1.0000 -1.0000 3401178 1599662058.30 151.4744 59.9976 32.0000 1.9699 1.9719 401.4665 401.9604 0.0772 -1.0000 -1.0000 3401256 1599662058.40 151.4744 59.9976 32.0000 1.9702 1.9722 401.5449 402.0378 0.0770 -1.0000 -1.0000 3401319 1599662058.50 151.4744 59.9976 32.0000 1.9703 1.9723 401.5916 402.0855 0.0772 -1.0000 -1.0000 3401381 1599662058.60 151.4876 59.9976 32.0000 1.9696 1.9716 401.5382 402.0308 0.0770 -1.0000 -1.0000 3401459 1599662058.70 151.4876 59.9976 32.0000 1.9701 1.9721 401.5152 402.0093 0.0771 -1.0000 -1.0000 3401631 1599662058.80 151.4876 59.9976 32.0000 1.9701 1.9721 401.5356 402.0280 0.0769 -1.0000 -1.0000 3401694 1599662058.90 151.4876 59.9976 32.0000 1.9700 1.9720 401.4995 401.9926 0.0771 -1.0000 -1.0000 3401772 1599662059.00 151.4876 59.9976 32.0000 1.9705 1.9725 401.4637 401.9569 0.0771 -1.0000 -1.0000 3401834 1599662059.10 151.5074 59.9976 32.0000 1.9701 1.9721 401.5211 402.0148 0.0771 -1.0000 -1.0000 3401897 1599662059.20 151.5080 59.9976 32.0000 1.9709 1.9729 401.5348 402.0277 0.0770 -1.0000 -1.0000 3402006 1599662059.30 151.5080 59.9976 32.0000 1.9705 1.9725 401.5456 402.0393 0.0771 -1.0000 -1.0000 3402069 1599662059.40 151.5080 59.9976 32.0000 1.9706 1.9726 401.6058 402.0989 0.0770 -1.0000 -1.0000 3402131 1599662059.50 151.5080 59.9976 32.0000 1.9702 1.9722 401.4739 401.9670 0.0771 -1.0000 -1.0000 3402194 1599662059.60 151.5081 59.9976 32.0000 1.9706 1.9726 401.5279 402.0215 0.0771 -1.0000 -1.0000 3402256 1599662059.70 151.5188 59.9976 32.0000 1.9708 1.9728 401.5491 402.0432 0.0772 -1.0000 -1.0000 3402756 1599662059.80 151.5188 59.9976 32.0000 1.9704 1.9724 401.5214 402.0153 0.0772 -1.0000 -1.0000 3402818 1599662059.90 151.5188 59.9976 32.0000 1.9701 1.9721 401.4834 401.9770 0.0771 -1.0000 -1.0000 3402881 1599662060.00 151.5188 59.9976 32.0000 1.9703 1.9723 401.5681 402.0610 0.0770 -1.0000 -1.0000 3402944 1599662060.10 151.5188 59.9976 32.0000 1.9702 1.9722 401.5135 402.0058 0.0770 -1.0000 -1.0000 3403006 1599662060.20 151.5401 59.9976 32.0000 1.9708 1.9728 401.5564 402.0501 0.0771 -1.0000 -1.0000 3403381 1599662060.30 151.5401 59.9976 32.0000 1.9705 1.9725 401.5284 402.0223 0.0771 -1.0000 -1.0000 3403459 1599662060.40 151.5401 59.9976 32.0000 1.9709 1.9729 401.5308 402.0233 0.0769 -1.0000 -1.0000 3403521 1599662060.50 151.5401 59.9976 32.0000 1.9709 1.9729 401.6113 402.1040 0.0770 -1.0000 -1.0000 3403584 1599662060.60 151.5401 59.9976 32.0000 1.9707 1.9727 401.5711 402.0636 0.0769 -1.0000 -1.0000 3403662 1599662060.70 151.5169 59.9976 32.0000 1.9709 1.9729 401.5808 402.0735 0.0770 -1.0000 -1.0000 3403881 1599662060.80 151.4938 59.9976 32.0000 1.9706 1.9725 401.5450 402.0382 0.0770 -1.0000 -1.0000 3403943 1599662060.90 151.4938 59.9976 32.0000 1.9704 1.9724 401.6033 402.0960 0.0770 -1.0000 -1.0000 3404131 1599662061.00 151.4938 59.9976 32.0000 1.9705 1.9725 401.5229 402.0165 0.0771 -1.0000 -1.0000 3404193 1599662061.10 151.4938 59.9976 32.0000 1.9701 1.9721 401.5447 402.0378 0.0771 -1.0000 -1.0000 3404256 1599662061.20 151.4938 59.9976 32.0000 1.9702 1.9722 401.5149 402.0081 0.0770 -1.0000 -1.0000 3404334 1599662061.30 151.4599 59.9976 32.0000 1.9711 1.9731 401.5665 402.0596 0.0771 -1.0000 -1.0000 3404396 1599662061.40 151.4599 59.9976 32.0000 1.9701 1.9721 401.5422 402.0357 0.0771 -1.0000 -1.0000 3404459 1599662061.50 151.4599 59.9976 32.0000 1.9698 1.9718 401.4216 401.9147 0.0771 -1.0000 -1.0000 3404537 1599662061.60 151.4599 59.9976 32.0000 1.9703 1.9723 401.4766 401.9693 0.0769 -1.0000 -1.0000 3404584 1599662061.70 151.4599 59.9976 32.0000 1.9701 1.9721 401.5235 402.0169 0.0772 -1.0000 -1.0000 3404662 1599662061.80 151.5108 59.9976 32.0000 1.9705 1.9725 401.5341 402.0273 0.0771 -1.0000 -1.0000 3404724 1599662061.90 151.5360 59.9976 32.0000 1.9704 1.9724 401.5148 402.0077 0.0769 -1.0000 -1.0000 3404787 1599662062.00 151.5360 59.9976 32.0000 1.9703 1.9723 401.5316 402.0240 0.0770 -1.0000 -1.0000 3404865 1599662062.10 151.5360 59.9976 32.0000 1.9700 1.9720 401.5646 402.0579 0.0771 -1.0000 -1.0000 3404927 1599662062.20 151.5360 59.9976 32.0000 1.9705 1.9725 401.5852 402.0792 0.0772 -1.0000 -1.0000 3404990 1599662062.30 151.5360 59.9976 32.0000 1.9706 1.9726 401.6127 402.1067 0.0771 -1.0000 -1.0000 3405068 1599662062.40 151.5492 59.9976 32.0000 1.9703 1.9723 401.6051 402.0983 0.0770 -1.0000 -1.0000 3405130 1599662062.50 151.5492 59.9976 32.0000 1.9705 1.9725 401.6026 402.0955 0.0770 -1.0000 -1.0000 3405193 1599662062.60 151.5492 59.9976 32.0000 1.9707 1.9727 401.5106 402.0035 0.0770 -1.0000 -1.0000 3405255 1599662062.70 151.5492 59.9976 32.0000 1.9712 1.9732 401.5817 402.0743 0.0770 -1.0000 -1.0000 3405349 1599662062.80 151.5492 59.9976 32.0000 1.9705 1.9725 401.5904 402.0835 0.0770 -1.0000 -1.0000 3405412 1599662062.90 151.5238 59.9976 32.0000 1.9709 1.9729 401.4899 401.9821 0.0769 -1.0000 -1.0000 3405490 1599662063.00 151.5238 59.9976 32.0000 1.9707 1.9727 401.5728 402.0653 0.0769 -1.0000 -1.0000 3405552 1599662063.10 151.5238 59.9976 32.0000 1.9698 1.9718 401.5736 402.0659 0.0769 -1.0000 -1.0000 3405615 1599662063.20 151.5238 59.9976 32.0000 1.9701 1.9721 401.5222 402.0153 0.0770 -1.0000 -1.0000 3405693 1599662063.30 151.5238 59.9976 32.0000 1.9706 1.9726 401.5641 402.0566 0.0770 -1.0000 -1.0000 3406614 1599662063.40 151.5227 59.9976 32.0000 1.9702 1.9722 401.5600 402.0533 0.0771 -1.0000 -1.0000 3406677 1599662063.50 151.4795 59.9976 32.0000 1.9700 1.9719 401.5408 402.0331 0.0770 -1.0000 -1.0000 3406771 1599662063.60 151.4795 59.9976 32.0000 1.9705 1.9725 401.5221 402.0153 0.0770 -1.0000 -1.0000 3406833 1599662063.70 151.4795 59.9976 32.0000 1.9697 1.9717 401.4763 401.9695 0.0771 -1.0000 -1.0000 3406896 1599662063.80 151.4795 59.9976 32.0000 1.9698 1.9717 401.5005 401.9937 0.0770 -1.0000 -1.0000 3406958 1599662063.90 151.4795 59.9976 32.0000 1.9699 1.9719 401.5731 402.0662 0.0771 -1.0000 -1.0000 3407021 1599662064.00 151.5386 59.9976 32.0000 1.9703 1.9723 401.5505 402.0431 0.0770 -1.0000 -1.0000 3407099 1599662064.10 151.5386 59.9976 32.0000 1.9702 1.9722 401.5424 402.0352 0.0770 -1.0000 -1.0000 3407161 1599662064.20 151.5386 59.9976 32.0000 1.9707 1.9727 401.5678 402.0614 0.0771 -1.0000 -1.0000 3407224 1599662064.30 151.5386 59.9976 32.0000 1.9702 1.9722 401.6001 402.0925 0.0769 -1.0000 -1.0000 3407302 1599662064.40 151.5386 59.9976 32.0000 1.9702 1.9722 401.5268 402.0197 0.0771 -1.0000 -1.0000 3407364 1599662064.50 151.5293 59.9976 32.0000 1.9698 1.9718 401.5146 402.0076 0.0770 -1.0000 -1.0000 3407427 1599662064.60 151.5125 59.9976 32.0000 1.9700 1.9720 401.5270 402.0194 0.0770 -1.0000 -1.0000 3407489 1599662064.70 151.5125 59.9976 32.0000 1.9706 1.9726 401.5610 402.0537 0.0769 -1.0000 -1.0000 3407552 1599662064.80 151.5125 59.9976 32.0000 1.9707 1.9727 401.5704 402.0633 0.0770 -1.0000 -1.0000 3407614 1599662064.90 151.5125 59.9976 32.0000 1.9704 1.9724 401.5988 402.0928 0.0772 -1.0000 -1.0000 3407692 1599662065.00 151.5125 59.9976 32.0000 1.9708 1.9728 401.5921 402.0855 0.0770 -1.0000 -1.0000 3407755 1599662065.10 151.5395 59.9981 32.0000 1.9705 1.9725 401.5254 402.0179 0.0769 -1.0000 -1.0000 3407817 1599662065.20 151.5395 59.9981 32.0000 1.9704 1.9724 401.5295 402.0220 0.0770 -1.0000 -1.0000 3407895 1599662065.30 151.5395 59.9981 32.0000 1.9710 1.9730 401.5188 402.0110 0.0769 -1.0000 -1.0000 3408067 1599662065.40 151.5395 59.9981 32.0000 1.9710 1.9730 401.5840 402.0770 0.0770 -1.0000 -1.0000 3408130 1599662065.50 151.5395 59.9981 32.0000 1.9705 1.9725 401.5538 402.0466 0.0770 -1.0000 -1.0000 3408208 1599662065.60 151.5327 59.9981 32.0000 1.9702 1.9722 401.5915 402.0838 0.0769 -1.0000 -1.0000 3408270 1599662065.70 151.5309 59.9981 32.0000 1.9707 1.9727 401.5591 402.0518 0.0770 -1.0000 -1.0000 3408333 1599662065.80 151.5309 59.9981 32.0000 1.9707 1.9727 401.5875 402.0804 0.0770 -1.0000 -1.0000 3409286 1599662065.90 151.5309 59.9981 32.0000 1.9707 1.9727 401.5756 402.0682 0.0770 -1.0000 -1.0000 3409348 1599662066.00 151.5309 59.9981 32.0000 1.9701 1.9721 401.5267 402.0197 0.0770 -1.0000 -1.0000 3409426 1599662066.10 151.5309 59.9981 32.0000 1.9704 1.9724 401.5841 402.0765 0.0769 -1.0000 -1.0000 3409489 1599662066.20 151.5338 59.9981 32.0000 1.9710 1.9730 401.5968 402.0891 0.0769 -1.0000 -1.0000 3409551 1599662066.30 151.5338 59.9981 32.0000 1.9704 1.9724 401.5215 402.0145 0.0771 -1.0000 -1.0000 3409629 1599662066.40 151.5338 59.9981 32.0000 1.9697 1.9717 401.5705 402.0638 0.0770 -1.0000 -1.0000 3409692 1599662066.50 151.5338 59.9981 32.0000 1.9707 1.9727 401.5329 402.0253 0.0769 -1.0000 -1.0000 3409754 1599662066.60 151.5338 59.9981 32.0000 1.9702 1.9722 401.5198 402.0128 0.0771 -1.0000 -1.0000 3409817 1599662066.70 151.5294 59.9981 32.0000 1.9702 1.9722 401.5361 402.0292 0.0770 -1.0000 -1.0000 3409879 1599662066.80 151.5294 59.9981 32.0000 1.9707 1.9727 401.5537 402.0470 0.0770 -1.0000 -1.0000 3409942 1599662066.90 151.5294 59.9981 32.0000 1.9708 1.9728 401.5694 402.0614 0.0769 -1.0000 -1.0000 3410020 1599662067.00 151.5294 59.9981 32.0000 1.9709 1.9729 401.4859 401.9793 0.0771 -1.0000 -1.0000 3410082 1599662067.10 151.5294 59.9981 32.0000 1.9701 1.9721 401.5900 402.0835 0.0770 -1.0000 -1.0000 3410145 1599662067.20 151.5418 59.9981 32.0000 1.9705 1.9725 401.5833 402.0767 0.0771 -1.0000 -1.0000 3410223 1599662067.30 151.5464 59.9981 32.0000 1.9705 1.9725 401.4994 401.9927 0.0770 -1.0000 -1.0000 3410286 1599662067.40 151.5464 59.9981 32.0000 1.9707 1.9727 401.5669 402.0595 0.0770 -1.0000 -1.0000 3410348 1599662067.50 151.5464 59.9981 32.0000 1.9697 1.9717 401.6388 402.1313 0.0769 -1.0000 -1.0000 3410426 1599662067.60 151.5464 59.9981 32.0000 1.9698 1.9718 401.6438 402.1359 0.0768 -1.0000 -1.0000 3410489 1599662067.70 151.5464 59.9981 32.0000 1.9709 1.9729 401.5401 402.0321 0.0769 -1.0000 -1.0000 3410567 1599662067.80 151.5464 59.9981 32.0000 1.9703 1.9723 401.5428 402.0350 0.0769 -1.0000 -1.0000 3410629 1599662067.90 151.5067 59.9981 32.0000 1.9704 1.9724 401.5738 402.0671 0.0770 -1.0000 -1.0000 3410723 1599662068.00 151.5067 59.9981 32.0000 1.9698 1.9718 401.5184 402.0112 0.0770 -1.0000 -1.0000 3410785 1599662068.10 151.5067 59.9981 32.0000 1.9702 1.9722 401.6169 402.1092 0.0769 -1.0000 -1.0000 3410926 1599662068.20 151.5067 59.9981 32.0000 1.9706 1.9726 401.5435 402.0358 0.0769 -1.0000 -1.0000 3410988 1599662068.30 151.5067 59.9981 32.0000 1.9709 1.9729 401.5870 402.0794 0.0769 -1.0000 -1.0000 3411051 1599662068.40 151.4964 59.9981 32.0000 1.9705 1.9725 401.5192 402.0113 0.0769 -1.0000 -1.0000 3412035 1599662068.50 151.4964 59.9981 32.0000 1.9710 1.9729 401.5729 402.0652 0.0769 -1.0000 -1.0000 3412176 1599662068.60 151.4964 59.9981 32.0000 1.9707 1.9727 401.5229 402.0156 0.0771 -1.0000 -1.0000 3412254 1599662068.70 151.4964 59.9981 32.0000 1.9704 1.9724 401.5197 402.0114 0.0768 -1.0000 -1.0000 3412316 1599662068.80 151.4964 59.9981 32.0000 1.9700 1.9720 401.5656 402.0580 0.0770 -1.0000 -1.0000 3412379 1599662068.90 151.4959 59.9981 32.0000 1.9698 1.9718 401.5520 402.0454 0.0771 -1.0000 -1.0000 3412441 1599662069.00 151.4801 59.9981 32.0000 1.9701 1.9721 401.5318 402.0246 0.0770 -1.0000 -1.0000 3412519 1599662069.10 151.4801 59.9981 32.0000 1.9703 1.9723 401.5139 402.0066 0.0770 -1.0000 -1.0000 3412566 1599662069.20 151.4801 59.9981 32.0000 1.9702 1.9722 401.5405 402.0332 0.0769 -1.0000 -1.0000 3412644 1599662069.30 151.4801 59.9981 32.0000 1.9706 1.9726 401.5841 402.0766 0.0770 -1.0000 -1.0000 3412707 1599662069.40 151.4801 59.9981 32.0000 1.9705 1.9725 401.5554 402.0482 0.0769 -1.0000 -1.0000 3412769 1599662069.50 151.4965 59.9981 32.0000 1.9704 1.9723 401.5582 402.0512 0.0771 -1.0000 -1.0000 3412847 1599662069.60 151.4965 59.9981 32.0000 1.9703 1.9722 401.5820 402.0749 0.0770 -1.0000 -1.0000 3412910 1599662069.70 151.4965 59.9981 32.0000 1.9700 1.9720 401.5619 402.0544 0.0770 -1.0000 -1.0000 3412988 1599662069.80 151.4965 59.9981 32.0000 1.9709 1.9729 401.5719 402.0639 0.0768 -1.0000 -1.0000 3413035 1599662069.90 151.4965 59.9981 32.0000 1.9709 1.9729 401.5722 402.0644 0.0769 -1.0000 -1.0000 3413222 1599662070.00 151.4947 59.9974 32.0000 1.9704 1.9724 401.5879 402.0807 0.0770 -1.0000 -1.0000 3413285 1599662070.10 151.4943 59.9973 32.0000 1.9705 1.9725 401.6289 402.1214 0.0769 -1.0000 -1.0000 3413347 1599662070.20 151.4943 59.9973 32.0000 1.9701 1.9721 401.5724 402.0649 0.0770 -1.0000 -1.0000 3413410 1599662070.30 151.4943 59.9973 32.0000 1.9702 1.9722 401.5177 402.0106 0.0770 -1.0000 -1.0000 3413488 1599662070.40 151.5613 59.9973 32.0000 1.9706 1.9726 401.5015 401.9932 0.0768 -1.0000 -1.0000 3413550 1599662070.50 151.5613 59.9973 32.0000 1.9698 1.9718 401.5440 402.0367 0.0769 -1.0000 -1.0000 3413613 1599662070.60 151.5613 59.9973 32.0000 1.9706 1.9726 401.5258 402.0176 0.0768 -1.0000 -1.0000 3413691 1599662070.70 151.5613 59.9973 32.0000 1.9705 1.9725 401.5633 402.0557 0.0769 -1.0000 -1.0000 3413753 1599662070.80 151.5613 59.9973 32.0000 1.9702 1.9721 401.5259 402.0177 0.0769 -1.0000 -1.0000 3413816 1599662070.90 151.5613 59.9973 32.0000 1.9702 1.9721 401.5200 402.0126 0.0770 -1.0000 -1.0000 3413878 1599662071.00 151.5613 59.9973 32.0000 1.9705 1.9725 401.5922 402.0856 0.0771 -1.0000 -1.0000 3414113 1599662071.10 151.5613 59.9973 32.0000 1.9704 1.9724 401.6522 402.1458 0.0771 -1.0000 -1.0000 3414175 1599662071.20 151.5501 59.9973 32.0000 1.9700 1.9720 401.5637 402.0565 0.0769 -1.0000 -1.0000 3414253 1599662071.30 151.5449 59.9973 32.0000 1.9705 1.9724 401.5707 402.0633 0.0770 -1.0000 -1.0000 3414316 1599662071.40 151.5449 59.9973 32.0000 1.9707 1.9727 401.5031 401.9965 0.0771 -1.0000 -1.0000 3414378 1599662071.50 151.5449 59.9973 32.0000 1.9703 1.9723 401.5255 402.0184 0.0770 -1.0000 -1.0000 3414628 1599662071.60 151.5449 59.9973 32.0000 1.9704 1.9724 401.6630 402.1567 0.0770 -1.0000 -1.0000 3414691 1599662071.70 151.5449 59.9973 32.0000 1.9700 1.9720 401.5243 402.0164 0.0769 -1.0000 -1.0000 3414753 1599662071.80 151.5069 59.9973 32.0000 1.9696 1.9716 401.6042 402.0973 0.0770 -1.0000 -1.0000 3414816 1599662071.90 151.5069 59.9973 32.0000 1.9700 1.9720 401.5320 402.0245 0.0769 -1.0000 -1.0000 3414894 1599662072.00 151.5069 59.9973 32.0000 1.9697 1.9717 401.5887 402.0809 0.0769 -1.0000 -1.0000 3414987 1599662072.10 151.5069 59.9973 32.0000 1.9701 1.9721 401.5404 402.0327 0.0769 -1.0000 -1.0000 3415050 1599662072.20 151.5069 59.9973 32.0000 1.9698 1.9718 401.5633 402.0553 0.0769 -1.0000 -1.0000 3415128 1599662072.30 151.5115 59.9973 32.0000 1.9695 1.9714 401.4953 401.9875 0.0769 -1.0000 -1.0000 3415191 1599662072.40 151.5115 59.9973 32.0000 1.9703 1.9723 401.4846 401.9768 0.0770 -1.0000 -1.0000 3415253 1599662072.50 151.5115 59.9973 32.0000 1.9701 1.9721 401.5240 402.0172 0.0770 -1.0000 -1.0000 3415644 1599662072.60 151.5115 59.9973 32.0000 1.9700 1.9720 401.4986 401.9912 0.0770 -1.0000 -1.0000 3415722 1599662072.70 151.5115 59.9973 32.0000 1.9702 1.9722 401.5937 402.0864 0.0770 -1.0000 -1.0000 3415784 1599662072.80 151.5115 59.9973 32.0000 1.9698 1.9718 401.5319 402.0256 0.0772 -1.0000 -1.0000 3415847 1599662072.90 151.5591 59.9973 32.0000 1.9696 1.9716 401.4995 401.9920 0.0769 -1.0000 -1.0000 3415909 1599662073.00 151.5591 59.9973 32.0000 1.9703 1.9723 401.5662 402.0583 0.0769 -1.0000 -1.0000 3416144 1599662073.10 151.5591 59.9973 32.0000 1.9702 1.9722 401.5298 402.0223 0.0770 -1.0000 -1.0000 3416206 1599662073.20 151.5591 59.9973 32.0000 1.9700 1.9720 401.5655 402.0588 0.0770 -1.0000 -1.0000 3416284 1599662073.30 151.5591 59.9973 32.0000 1.9697 1.9717 401.5875 402.0792 0.0768 -1.0000 -1.0000 3416347 1599662073.40 151.5054 59.9973 32.0000 1.9700 1.9720 401.4822 401.9750 0.0770 -1.0000 -1.0000 3416409 1599662073.50 151.4814 59.9973 32.0000 1.9700 1.9719 401.5303 402.0232 0.0770 -1.0000 -1.0000 3416659 1599662073.60 151.4814 59.9973 32.0000 1.9701 1.9721 401.5673 402.0600 0.0770 -1.0000 -1.0000 3416721 1599662073.70 151.4814 59.9973 32.0000 1.9695 1.9715 401.5502 402.0429 0.0770 -1.0000 -1.0000 3416784 1599662073.80 151.4814 59.9973 32.0000 1.9696 1.9716 401.5114 402.0043 0.0770 -1.0000 -1.0000 3416846 1599662073.90 151.4814 59.9973 32.0000 1.9703 1.9723 401.5567 402.0493 0.0770 -1.0000 -1.0000 3416909 1599662074.00 151.4814 59.9973 32.0000 1.9695 1.9714 401.5403 402.0335 0.0770 -1.0000 -1.0000 3416987 1599662074.10 151.4990 59.9973 32.0000 1.9702 1.9722 401.5275 402.0208 0.0771 -1.0000 -1.0000 3417050 1599662074.20 151.4990 59.9973 32.0000 1.9697 1.9717 401.5777 402.0696 0.0768 -1.0000 -1.0000 3417112 1599662074.30 151.4990 59.9973 32.0000 1.9701 1.9720 401.5413 402.0344 0.0771 -1.0000 -1.0000 3417190 1599662074.40 151.4990 59.9973 32.0000 1.9700 1.9720 401.5065 401.9986 0.0769 -1.0000 -1.0000 3417253 1599662074.50 151.4990 59.9973 32.0000 1.9703 1.9723 401.5695 402.0622 0.0769 -1.0000 -1.0000 3417378 1599662074.60 151.4990 59.9973 32.0000 1.9707 1.9727 401.5319 402.0242 0.0769 -1.0000 -1.0000 3417440 1599662074.70 151.5155 59.9974 32.0000 1.9702 1.9722 401.5865 402.0783 0.0768 -1.0000 -1.0000 3417518 1599662074.80 151.5155 59.9974 32.0000 1.9709 1.9729 401.5123 402.0034 0.0768 -1.0000 -1.0000 3417581 1599662074.90 151.5155 59.9974 32.0000 1.9699 1.9719 401.5242 402.0168 0.0770 -1.0000 -1.0000 3417643 1599662075.00 151.5155 59.9974 32.0000 1.9700 1.9720 401.4610 401.9526 0.0768 -1.0000 -1.0000 3417877 1599662075.10 151.5155 59.9974 32.0000 1.9702 1.9722 401.5412 402.0333 0.0769 -1.0000 -1.0000 3417940 1599662075.20 151.5584 59.9974 32.0000 1.9705 1.9725 401.5329 402.0249 0.0768 -1.0000 -1.0000 3418018 1599662075.30 151.5584 59.9974 32.0000 1.9702 1.9722 401.5652 402.0570 0.0768 -1.0000 -1.0000 3418081 1599662075.40 151.5584 59.9974 32.0000 1.9709 1.9728 401.5898 402.0820 0.0769 -1.0000 -1.0000 3418143 1599662075.50 151.5584 59.9974 32.0000 1.9709 1.9729 401.6404 402.1318 0.0767 -1.0000 -1.0000 3418940 1599662075.60 151.5584 59.9974 32.0000 1.9709 1.9729 401.5060 401.9978 0.0768 -1.0000 -1.0000 3419002 1599662075.70 151.5428 59.9974 32.0000 1.9708 1.9728 401.5271 402.0184 0.0767 -1.0000 -1.0000 3419080 1599662075.80 151.4597 59.9974 32.0000 1.9697 1.9717 401.5525 402.0441 0.0768 -1.0000 -1.0000 3419143 1599662075.90 151.4597 59.9974 32.0000 1.9702 1.9722 401.4925 401.9847 0.0769 -1.0000 -1.0000 3419205 1599662076.00 151.4597 59.9974 32.0000 1.9694 1.9713 401.5557 402.0481 0.0769 -1.0000 -1.0000 3419283 1599662076.10 151.4597 59.9974 32.0000 1.9700 1.9720 401.5296 402.0224 0.0770 -1.0000 -1.0000 3419346 1599662076.20 151.4597 59.9974 32.0000 1.9697 1.9717 401.5135 402.0064 0.0770 -1.0000 -1.0000 3419408 1599662076.30 151.4881 59.9974 32.0000 1.9702 1.9722 401.4731 401.9654 0.0769 -1.0000 -1.0000 3419471 1599662076.40 151.4881 59.9974 32.0000 1.9702 1.9722 401.5499 402.0418 0.0768 -1.0000 -1.0000 3419533 1599662076.50 151.4881 59.9974 32.0000 1.9703 1.9723 401.4930 401.9848 0.0769 -1.0000 -1.0000 3419596 1599662076.60 151.4881 59.9974 32.0000 1.9694 1.9714 401.5511 402.0429 0.0768 -1.0000 -1.0000 3419674 1599662076.70 151.4881 59.9974 32.0000 1.9696 1.9716 401.5044 401.9971 0.0770 -1.0000 -1.0000 3419736 1599662076.80 151.4881 59.9974 32.0000 1.9697 1.9717 401.4937 401.9865 0.0770 -1.0000 -1.0000 3419799 1599662076.90 151.5374 59.9974 32.0000 1.9702 1.9722 401.5608 402.0534 0.0770 -1.0000 -1.0000 3419877 1599662077.00 151.5374 59.9974 32.0000 1.9702 1.9722 401.5092 402.0015 0.0768 -1.0000 -1.0000 3419940 1599662077.10 151.5374 59.9974 32.0000 1.9710 1.9730 401.5264 402.0176 0.0768 -1.0000 -1.0000 3420111 1599662077.20 151.5374 59.9974 32.0000 1.9707 1.9727 401.6007 402.0931 0.0769 -1.0000 -1.0000 3420189 1599662077.30 151.5374 59.9974 32.0000 1.9703 1.9723 401.5426 402.0340 0.0768 -1.0000 -1.0000 3420252 1599662077.40 151.5374 59.9974 32.0000 1.9701 1.9720 401.5281 402.0206 0.0771 -1.0000 -1.0000 3420314 1599662077.50 151.5374 59.9974 32.0000 1.9707 1.9727 401.5963 402.0895 0.0770 -1.0000 -1.0000 3420377 1599662077.60 151.5374 59.9974 32.0000 1.9705 1.9725 401.4930 401.9865 0.0770 -1.0000 -1.0000 3420611 1599662077.70 151.5374 59.9974 32.0000 1.9703 1.9722 401.5827 402.0749 0.0769 -1.0000 -1.0000 3420689 1599662077.80 151.5374 59.9974 32.0000 1.9707 1.9727 401.6516 402.1440 0.0769 -1.0000 -1.0000 3420752 1599662077.90 151.5374 59.9974 32.0000 1.9705 1.9725 401.5222 402.0147 0.0769 -1.0000 -1.0000 3420814 1599662078.00 151.4858 59.9974 32.0000 1.9703 1.9723 401.5272 402.0197 0.0770 -1.0000 -1.0000 3420877 1599662078.10 151.4858 59.9974 32.0000 1.9700 1.9720 401.4935 401.9864 0.0770 -1.0000 -1.0000 3421205 1599662078.20 151.4858 59.9974 32.0000 1.9701 1.9721 401.5440 402.0364 0.0770 -1.0000 -1.0000 3421267 1599662078.30 151.4858 59.9974 32.0000 1.9699 1.9719 401.5240 402.0164 0.0769 -1.0000 -1.0000 3421345 1599662078.40 151.4858 59.9974 32.0000 1.9700 1.9720 401.4767 401.9680 0.0768 -1.0000 -1.0000 3421408 1599662078.50 151.4985 59.9974 32.0000 1.9704 1.9724 401.5597 402.0519 0.0770 -1.0000 -1.0000 3421470 1599662078.60 151.4995 59.9974 32.0000 1.9700 1.9720 401.6097 402.1028 0.0770 -1.0000 -1.0000 3421549 1599662078.70 151.4995 59.9974 32.0000 1.9700 1.9720 401.5570 402.0490 0.0769 -1.0000 -1.0000 3421611 1599662078.80 151.4995 59.9974 32.0000 1.9701 1.9721 401.5554 402.0473 0.0768 -1.0000 -1.0000 3421673 1599662078.90 151.4995 59.9974 32.0000 1.9697 1.9717 401.5159 402.0082 0.0770 -1.0000 -1.0000 3421736 1599662079.00 151.4985 59.9974 32.0000 1.9698 1.9718 401.5843 402.0774 0.0771 -1.0000 -1.0000 3421798 1599662079.10 151.4863 59.9974 32.0000 1.9701 1.9721 401.5738 402.0668 0.0770 -1.0000 -1.0000 3422001 1599662079.20 151.4863 59.9974 32.0000 1.9707 1.9727 401.6102 402.1031 0.0770 -1.0000 -1.0000 3422080 1599662079.30 151.4863 59.9974 32.0000 1.9705 1.9725 401.5817 402.0742 0.0770 -1.0000 -1.0000 3422142 1599662079.40 151.4863 59.9974 32.0000 1.9704 1.9724 401.5345 402.0269 0.0769 -1.0000 -1.0000 3422205 1599662079.50 151.4863 59.9974 32.0000 1.9702 1.9722 401.6017 402.0936 0.0769 -1.0000 -1.0000 3422267 1599662079.60 151.4772 59.9975 32.0000 1.9700 1.9720 401.6154 402.1080 0.0769 -1.0000 -1.0000 3422501 1599662079.70 151.4748 59.9976 32.0000 1.9698 1.9718 401.5388 402.0310 0.0769 -1.0000 -1.0000 3422564 1599662079.80 151.4748 59.9976 32.0000 1.9701 1.9720 401.5585 402.0511 0.0769 -1.0000 -1.0000 3422626 1599662079.90 151.4748 59.9976 32.0000 1.9699 1.9719 401.5283 402.0206 0.0770 -1.0000 -1.0000 3422689 1599662080.00 151.4748 59.9976 32.0000 1.9696 1.9716 401.5557 402.0492 0.0771 -1.0000 -1.0000 3422767 1599662080.10 151.4748 59.9976 32.0000 1.9702 1.9722 401.6365 402.1292 0.0769 -1.0000 -1.0000 3423001 1599662080.20 151.4355 59.9976 32.0000 1.9703 1.9723 401.4584 401.9500 0.0768 -1.0000 -1.0000 3423048 1599662080.30 151.4355 59.9976 32.0000 1.9698 1.9718 401.5346 402.0270 0.0770 -1.0000 -1.0000 3423126 1599662080.40 151.4355 59.9976 32.0000 1.9695 1.9715 401.5001 401.9940 0.0771 -1.0000 -1.0000 3423189 1599662080.50 151.4355 59.9976 32.0000 1.9703 1.9722 401.5674 402.0600 0.0769 -1.0000 -1.0000 3423251 1599662080.60 151.4355 59.9976 32.0000 1.9697 1.9717 401.5254 402.0173 0.0769 -1.0000 -1.0000 3423485 1599662080.70 151.4565 59.9976 32.0000 1.9690 1.9709 401.5463 402.0386 0.0769 -1.0000 -1.0000 3423548 1599662080.80 151.4706 59.9976 32.0000 1.9698 1.9718 401.5248 402.0172 0.0769 -1.0000 -1.0000 3423626 1599662080.90 151.4706 59.9976 32.0000 1.9701 1.9721 401.5071 401.9994 0.0769 -1.0000 -1.0000 3423689 1599662081.00 151.4706 59.9976 32.0000 1.9702 1.9722 401.5643 402.0563 0.0768 -1.0000 -1.0000 3423751 1599662081.10 151.4706 59.9976 32.0000 1.9704 1.9724 401.5342 402.0258 0.0768 -1.0000 -1.0000 3423814 1599662081.20 151.4706 59.9976 32.0000 1.9699 1.9719 401.5902 402.0828 0.0770 -1.0000 -1.0000 3423907 1599662081.30 151.4676 59.9976 32.0000 1.9710 1.9730 401.6139 402.1065 0.0769 -1.0000 -1.0000 3423970 1599662081.40 151.4676 59.9976 32.0000 1.9703 1.9722 401.5757 402.0675 0.0769 -1.0000 -1.0000 3424032 1599662081.50 151.4676 59.9976 32.0000 1.9702 1.9722 401.5265 402.0185 0.0769 -1.0000 -1.0000 3424110 1599662081.60 151.4676 59.9976 32.0000 1.9703 1.9723 401.5105 402.0032 0.0770 -1.0000 -1.0000 3424173 1599662081.70 151.4676 59.9976 32.0000 1.9709 1.9729 401.5375 402.0300 0.0769 -1.0000 -1.0000 3424360 1599662081.80 151.5287 59.9976 32.0000 1.9710 1.9730 401.5937 402.0870 0.0770 -1.0000 -1.0000 3424423 1599662081.90 151.5287 59.9976 32.0000 1.9711 1.9731 401.5061 401.9980 0.0768 -1.0000 -1.0000 3424485 1599662082.00 151.5287 59.9976 32.0000 1.9707 1.9727 401.5685 402.0600 0.0768 -1.0000 -1.0000 3424548 1599662082.10 151.5287 59.9976 32.0000 1.9706 1.9726 401.5851 402.0771 0.0769 -1.0000 -1.0000 3424610 1599662082.20 151.5287 59.9976 32.0000 1.9707 1.9727 401.6152 402.1075 0.0768 -1.0000 -1.0000 3424751 1599662082.30 151.5243 59.9976 32.0000 1.9707 1.9727 401.5817 402.0734 0.0769 -1.0000 -1.0000 3424829 1599662082.40 151.5072 59.9976 32.0000 1.9708 1.9728 401.5319 402.0240 0.0769 -1.0000 -1.0000 3424891 1599662082.50 151.5072 59.9976 32.0000 1.9701 1.9721 401.6088 402.1009 0.0768 -1.0000 -1.0000 3424954 1599662082.60 151.5072 59.9976 32.0000 1.9703 1.9723 401.5557 402.0475 0.0768 -1.0000 -1.0000 3425032 1599662082.70 151.5072 59.9976 32.0000 1.9702 1.9722 401.5775 402.0704 0.0769 -1.0000 -1.0000 3425501 1599662082.80 151.5072 59.9976 32.0000 1.9700 1.9719 401.6020 402.0939 0.0769 -1.0000 -1.0000 3425563 1599662082.90 151.4488 59.9976 32.0000 1.9700 1.9720 401.4726 401.9646 0.0769 -1.0000 -1.0000 3425641 1599662083.00 151.4488 59.9976 32.0000 1.9701 1.9721 401.5203 402.0121 0.0768 -1.0000 -1.0000 3425704 1599662083.10 151.4488 59.9976 32.0000 1.9692 1.9712 401.5198 402.0111 0.0768 -1.0000 -1.0000 3425766 1599662083.20 151.4488 59.9976 32.0000 1.9700 1.9720 401.5319 402.0236 0.0768 -1.0000 -1.0000 3426016 1599662083.30 151.4488 59.9976 32.0000 1.9701 1.9721 401.4855 401.9771 0.0768 -1.0000 -1.0000 3426079 1599662083.40 151.5020 59.9976 32.0000 1.9702 1.9722 401.5355 402.0281 0.0770 -1.0000 -1.0000 3426141 1599662083.50 151.5085 59.9976 32.0000 1.9702 1.9721 401.5287 402.0207 0.0768 -1.0000 -1.0000 3426204 1599662083.60 151.5085 59.9976 32.0000 1.9700 1.9720 401.5728 402.0639 0.0768 -1.0000 -1.0000 3426266 1599662083.70 151.5085 59.9976 32.0000 1.9707 1.9727 401.5726 402.0647 0.0769 -1.0000 -1.0000 3426625 1599662083.80 151.5085 59.9976 32.0000 1.9708 1.9728 401.5495 402.0419 0.0770 -1.0000 -1.0000 3426688 1599662083.90 151.5085 59.9976 32.0000 1.9704 1.9724 401.5379 402.0308 0.0770 -1.0000 -1.0000 3426750 1599662084.00 151.4984 59.9976 32.0000 1.9701 1.9721 401.5728 402.0663 0.0771 -1.0000 -1.0000 3426829 1599662084.10 151.4984 59.9976 32.0000 1.9710 1.9730 401.4943 401.9868 0.0769 -1.0000 -1.0000 3426891 1599662084.20 151.4984 59.9976 32.0000 1.9700 1.9720 401.5176 402.0097 0.0769 -1.0000 -1.0000 3426953 1599662084.30 151.4984 59.9976 32.0000 1.9710 1.9730 401.5520 402.0431 0.0768 -1.0000 -1.0000 3427016 1599662084.40 151.4984 59.9976 32.0000 1.9712 1.9732 401.6406 402.1326 0.0769 -1.0000 -1.0000 3427078 1599662084.50 151.5076 59.9976 32.0000 1.9700 1.9720 401.5243 402.0167 0.0769 -1.0000 -1.0000 3427141 1599662084.60 151.5079 59.9976 32.0000 1.9699 1.9719 401.5438 402.0364 0.0770 -1.0000 -1.0000 3427219 1599662084.70 151.5079 59.9976 32.0000 1.9702 1.9721 401.4812 401.9733 0.0769 -1.0000 -1.0000 3427516 1599662084.80 151.5079 59.9976 32.0000 1.9706 1.9726 401.5510 402.0428 0.0768 -1.0000 -1.0000 3427578 1599662084.90 151.5079 59.9976 32.0000 1.9703 1.9723 401.5836 402.0756 0.0769 -1.0000 -1.0000 3427656 1599662085.00 151.5065 59.9976 32.0000 1.9698 1.9718 401.5281 402.0206 0.0769 -1.0000 -1.0000 3427719 1599662085.10 151.4823 59.9970 32.0000 1.9706 1.9726 401.5687 402.0600 0.0768 -1.0000 -1.0000 3427781 1599662085.20 151.4823 59.9970 32.0000 1.9701 1.9721 401.5413 402.0334 0.0769 -1.0000 -1.0000 3428031 1599662085.30 151.4823 59.9970 32.0000 1.9706 1.9726 401.5935 402.0854 0.0769 -1.0000 -1.0000 3428094 1599662085.40 151.4823 59.9970 32.0000 1.9693 1.9713 401.5872 402.0794 0.0768 -1.0000 -1.0000 3428156 1599662085.50 151.4823 59.9970 32.0000 1.9700 1.9719 401.5108 402.0033 0.0769 -1.0000 -1.0000 3428219 1599662085.60 151.4620 59.9970 32.0000 1.9702 1.9722 401.5218 402.0139 0.0768 -1.0000 -1.0000 3428281 1599662085.70 151.4594 59.9970 32.0000 1.9700 1.9720 401.5411 402.0328 0.0769 -1.0000 -1.0000 3428359 1599662085.80 151.4594 59.9970 32.0000 1.9706 1.9726 401.5452 402.0371 0.0769 -1.0000 -1.0000 3428484 1599662085.90 151.4594 59.9970 32.0000 1.9695 1.9715 401.4987 401.9911 0.0769 -1.0000 -1.0000 3428547 1599662086.00 151.4594 59.9970 32.0000 1.9697 1.9717 401.5921 402.0833 0.0767 -1.0000 -1.0000 3428625 1599662086.10 151.4583 59.9970 32.0000 1.9694 1.9714 401.5439 402.0363 0.0769 -1.0000 -1.0000 3428687 1599662086.20 151.4434 59.9970 32.0000 1.9701 1.9721 401.5181 402.0098 0.0769 -1.0000 -1.0000 3428750 1599662086.30 151.4434 59.9970 32.0000 1.9695 1.9715 401.5096 402.0019 0.0769 -1.0000 -1.0000 3429281 1599662086.40 151.4434 59.9970 32.0000 1.9702 1.9722 401.4976 401.9893 0.0768 -1.0000 -1.0000 3429344 1599662086.50 151.4434 59.9970 32.0000 1.9700 1.9719 401.5431 402.0360 0.0770 -1.0000 -1.0000 3429406 1599662086.60 151.4434 59.9970 32.0000 1.9704 1.9723 401.5343 402.0273 0.0770 -1.0000 -1.0000 3429484 1599662086.70 151.4994 59.9970 32.0000 1.9705 1.9725 401.4723 401.9653 0.0770 -1.0000 -1.0000 3429547 1599662086.80 151.4994 59.9970 32.0000 1.9699 1.9719 401.4557 401.9475 0.0769 -1.0000 -1.0000 3429781 1599662086.90 151.4994 59.9970 32.0000 1.9708 1.9728 401.5531 402.0453 0.0769 -1.0000 -1.0000 3429859 1599662087.00 151.4994 59.9970 32.0000 1.9699 1.9718 401.4976 401.9891 0.0768 -1.0000 -1.0000 3429921 1599662087.10 151.4994 59.9970 32.0000 1.9702 1.9722 401.4876 401.9796 0.0769 -1.0000 -1.0000 3429984 1599662087.20 151.4786 59.9970 32.0000 1.9703 1.9723 401.4977 401.9897 0.0769 -1.0000 -1.0000 3430062 1599662087.30 151.4590 59.9970 32.0000 1.9699 1.9718 401.4942 401.9862 0.0769 -1.0000 -1.0000 3430187 1599662087.40 151.4590 59.9970 32.0000 1.9706 1.9725 401.5174 402.0098 0.0770 -1.0000 -1.0000 3430250 1599662087.50 151.4590 59.9970 32.0000 1.9704 1.9723 401.5116 402.0037 0.0769 -1.0000 -1.0000 3430328 1599662087.60 151.4590 59.9970 32.0000 1.9704 1.9724 401.4965 401.9889 0.0769 -1.0000 -1.0000 3430390 1599662087.70 151.4590 59.9970 32.0000 1.9701 1.9721 401.5041 401.9968 0.0770 -1.0000 -1.0000 3430453 1599662087.80 151.4389 59.9970 32.0000 1.9701 1.9721 401.4820 401.9743 0.0769 -1.0000 -1.0000 3430687 1599662087.90 151.4389 59.9970 32.0000 1.9700 1.9719 401.5409 402.0330 0.0769 -1.0000 -1.0000 3430749 1599662088.00 151.4389 59.9970 32.0000 1.9696 1.9716 401.4565 401.9493 0.0771 -1.0000 -1.0000 3430828 1599662088.10 151.4389 59.9970 32.0000 1.9701 1.9721 401.5401 402.0317 0.0768 -1.0000 -1.0000 3430890 1599662088.20 151.4389 59.9970 32.0000 1.9698 1.9717 401.4856 401.9774 0.0769 -1.0000 -1.0000 3430953 1599662088.30 151.4624 59.9970 32.0000 1.9712 1.9732 401.4613 401.9531 0.0768 -1.0000 -1.0000 3431343 1599662088.40 151.4658 59.9970 32.0000 1.9708 1.9728 401.5297 402.0219 0.0769 -1.0000 -1.0000 3431406 1599662088.50 151.4658 59.9970 32.0000 1.9704 1.9724 401.4511 401.9429 0.0769 -1.0000 -1.0000 3431468 1599662088.60 151.4658 59.9970 32.0000 1.9699 1.9719 401.4392 401.9310 0.0768 -1.0000 -1.0000 3431546 1599662088.70 151.4658 59.9970 32.0000 1.9697 1.9717 401.5371 402.0293 0.0769 -1.0000 -1.0000 3431609 1599662088.80 151.4658 59.9970 32.0000 1.9702 1.9722 401.4740 401.9663 0.0770 -1.0000 -1.0000 3432405 1599662088.90 151.4748 59.9970 32.0000 1.9703 1.9722 401.5811 402.0728 0.0768 -1.0000 -1.0000 3432483 1599662089.00 151.4748 59.9970 32.0000 1.9710 1.9730 401.4840 401.9771 0.0770 -1.0000 -1.0000 3432546 1599662089.10 151.4748 59.9970 32.0000 1.9699 1.9719 401.4992 401.9917 0.0769 -1.0000 -1.0000 3432608 1599662089.20 151.4748 59.9970 32.0000 1.9699 1.9719 401.4725 401.9641 0.0768 -1.0000 -1.0000 3432671 1599662089.30 151.4748 59.9970 32.0000 1.9704 1.9724 401.4665 401.9582 0.0768 -1.0000 -1.0000 3432749 1599662089.40 151.5060 59.9970 32.0000 1.9705 1.9725 401.5549 402.0470 0.0769 -1.0000 -1.0000 3432811 1599662089.50 151.5060 59.9970 32.0000 1.9708 1.9728 401.5325 402.0238 0.0768 -1.0000 -1.0000 3432874 1599662089.60 151.5060 59.9970 32.0000 1.9708 1.9728 401.4916 401.9827 0.0767 -1.0000 -1.0000 3432936 1599662089.70 151.5060 59.9970 32.0000 1.9703 1.9723 401.5255 402.0172 0.0769 -1.0000 -1.0000 3433015 1599662089.80 151.5060 59.9970 32.0000 1.9708 1.9728 401.4688 401.9608 0.0769 -1.0000 -1.0000 3433077 1599662089.90 151.5012 59.9969 32.0000 1.9709 1.9729 401.5691 402.0605 0.0767 -1.0000 -1.0000 3433140 1599662090.00 151.4663 59.9962 32.0000 1.9700 1.9720 401.5025 401.9938 0.0768 -1.0000 -1.0000 3433218 1599662090.10 151.4663 59.9962 32.0000 1.9700 1.9720 401.4304 401.9212 0.0767 -1.0000 -1.0000 3433280 1599662090.20 151.4663 59.9962 32.0000 1.9700 1.9720 401.5258 402.0177 0.0769 -1.0000 -1.0000 3433343 1599662090.30 151.4663 59.9962 32.0000 1.9702 1.9722 401.4861 401.9780 0.0768 -1.0000 -1.0000 3433421 1599662090.40 151.4663 59.9962 32.0000 1.9704 1.9724 401.5012 401.9929 0.0768 -1.0000 -1.0000 3433483 1599662090.50 151.4746 59.9962 32.0000 1.9705 1.9725 401.5036 401.9951 0.0768 -1.0000 -1.0000 3433546 1599662090.60 151.4746 59.9962 32.0000 1.9699 1.9719 401.5339 402.0259 0.0769 -1.0000 -1.0000 3433624 1599662090.70 151.4746 59.9962 32.0000 1.9703 1.9722 401.4478 401.9393 0.0768 -1.0000 -1.0000 3433686 1599662090.80 151.4746 59.9962 32.0000 1.9701 1.9721 401.3745 401.8655 0.0768 -1.0000 -1.0000 3433749 1599662090.90 151.4746 59.9962 32.0000 1.9706 1.9726 401.4962 401.9887 0.0769 -1.0000 -1.0000 3433983 1599662091.00 151.4746 59.9962 32.0000 1.9700 1.9720 401.5292 402.0209 0.0768 -1.0000 -1.0000 3434046 1599662091.10 151.4746 59.9962 32.0000 1.9701 1.9721 401.4495 401.9406 0.0767 -1.0000 -1.0000 3434108 1599662091.20 151.5169 59.9962 32.0000 1.9705 1.9725 401.5454 402.0385 0.0770 -1.0000 -1.0000 3434186 1599662091.30 151.5200 59.9962 32.0000 1.9711 1.9731 401.4889 401.9802 0.0767 -1.0000 -1.0000 3434249 1599662091.40 151.5200 59.9962 32.0000 1.9703 1.9722 401.5372 402.0281 0.0767 -1.0000 -1.0000 3434545 1599662091.50 151.5200 59.9962 32.0000 1.9703 1.9723 401.4155 401.9060 0.0767 -1.0000 -1.0000 3434624 1599662091.60 151.5200 59.9962 32.0000 1.9709 1.9729 401.4392 401.9301 0.0767 -1.0000 -1.0000 3434686 1599662091.70 151.5182 59.9962 32.0000 1.9701 1.9721 401.4682 401.9595 0.0768 -1.0000 -1.0000 3434764 1599662091.80 151.4596 59.9962 32.0000 1.9697 1.9717 401.4234 401.9151 0.0769 -1.0000 -1.0000 3434811 1599662091.90 151.4596 59.9962 32.0000 1.9703 1.9723 401.4459 401.9379 0.0768 -1.0000 -1.0000 3434889 1599662092.00 151.4596 59.9962 32.0000 1.9702 1.9722 401.4586 401.9505 0.0769 -1.0000 -1.0000 3434952 1599662092.10 151.4596 59.9962 32.0000 1.9697 1.9717 401.4353 401.9279 0.0769 -1.0000 -1.0000 3435014 1599662092.20 151.4596 59.9962 32.0000 1.9703 1.9723 401.4948 401.9862 0.0768 -1.0000 -1.0000 3435077 1599662092.30 151.4596 59.9962 32.0000 1.9705 1.9725 401.4920 401.9840 0.0769 -1.0000 -1.0000 3435155 1599662092.40 151.5196 59.9962 32.0000 1.9702 1.9722 401.4688 401.9605 0.0769 -1.0000 -1.0000 3435217 1599662092.50 151.5196 59.9962 32.0000 1.9709 1.9729 401.4828 401.9741 0.0767 -1.0000 -1.0000 3435451 1599662092.60 151.5196 59.9962 32.0000 1.9699 1.9719 401.5753 402.0673 0.0769 -1.0000 -1.0000 3435530 1599662092.70 151.5196 59.9962 32.0000 1.9697 1.9717 401.4975 401.9893 0.0769 -1.0000 -1.0000 3435592 1599662092.80 151.5196 59.9962 32.0000 1.9696 1.9716 401.3894 401.8811 0.0768 -1.0000 -1.0000 3435655 1599662092.90 151.4687 59.9962 32.0000 1.9693 1.9713 401.4482 401.9398 0.0768 -1.0000 -1.0000 3435733 1599662093.00 151.4687 59.9962 32.0000 1.9692 1.9712 401.4094 401.9009 0.0768 -1.0000 -1.0000 3435858 1599662093.10 151.4687 59.9962 32.0000 1.9701 1.9721 401.4719 401.9637 0.0768 -1.0000 -1.0000 3435920 1599662093.20 151.4687 59.9962 32.0000 1.9699 1.9719 401.5030 401.9950 0.0769 -1.0000 -1.0000 3435998 1599662093.30 151.4687 59.9962 32.0000 1.9696 1.9716 401.4678 401.9603 0.0770 -1.0000 -1.0000 3436061 1599662093.40 151.4664 59.9962 32.0000 1.9694 1.9714 401.4734 401.9655 0.0769 -1.0000 -1.0000 3436123 1599662093.50 151.4644 59.9962 32.0000 1.9694 1.9714 401.4782 401.9701 0.0769 -1.0000 -1.0000 3436373 1599662093.60 151.4644 59.9962 32.0000 1.9698 1.9717 401.4577 401.9493 0.0768 -1.0000 -1.0000 3436436 1599662093.70 151.4644 59.9962 32.0000 1.9699 1.9719 401.4471 401.9388 0.0769 -1.0000 -1.0000 3436514 1599662093.80 151.4644 59.9962 32.0000 1.9700 1.9720 401.5131 402.0054 0.0769 -1.0000 -1.0000 3436576 1599662093.90 151.4644 59.9962 32.0000 1.9696 1.9716 401.4832 401.9754 0.0770 -1.0000 -1.0000 3436639 1599662094.00 151.4633 59.9962 32.0000 1.9696 1.9716 401.5190 402.0102 0.0767 -1.0000 -1.0000 3436873 1599662094.10 151.4633 59.9962 32.0000 1.9694 1.9714 401.4439 401.9351 0.0768 -1.0000 -1.0000 3436936 1599662094.20 151.4633 59.9962 32.0000 1.9696 1.9716 401.4600 401.9516 0.0768 -1.0000 -1.0000 3436998 1599662094.30 151.4633 59.9962 32.0000 1.9697 1.9716 401.5366 402.0280 0.0768 -1.0000 -1.0000 3437076 1599662094.40 151.4633 59.9962 32.0000 1.9699 1.9719 401.4129 401.9049 0.0769 -1.0000 -1.0000 3437139 1599662094.50 151.4633 59.9962 32.0000 1.9701 1.9721 401.4400 401.9313 0.0767 -1.0000 -1.0000 3437264 1599662094.60 151.5051 59.9969 32.0000 1.9705 1.9724 401.5060 401.9974 0.0768 -1.0000 -1.0000 3437326 1599662094.70 151.5068 59.9969 32.0000 1.9703 1.9723 401.4698 401.9618 0.0769 -1.0000 -1.0000 3437404 1599662094.80 151.5068 59.9969 32.0000 1.9707 1.9726 401.4879 401.9798 0.0768 -1.0000 -1.0000 3437467 1599662094.90 151.5068 59.9969 32.0000 1.9697 1.9717 401.5625 402.0547 0.0769 -1.0000 -1.0000 3437529 1599662095.00 151.5068 59.9969 32.0000 1.9705 1.9725 401.4536 401.9456 0.0769 -1.0000 -1.0000 3437763 1599662095.10 151.5068 59.9969 32.0000 1.9697 1.9717 401.4397 401.9313 0.0768 -1.0000 -1.0000 3437826 1599662095.20 151.4555 59.9969 32.0000 1.9697 1.9717 401.5077 401.9980 0.0767 -1.0000 -1.0000 3438013 1599662095.30 151.4555 59.9969 32.0000 1.9706 1.9726 401.4895 401.9810 0.0768 -1.0000 -1.0000 3438076 1599662095.40 151.4555 59.9969 32.0000 1.9703 1.9723 401.4674 401.9588 0.0768 -1.0000 -1.0000 3438138 1599662095.50 151.4555 59.9969 32.0000 1.9708 1.9728 401.4517 401.9440 0.0769 -1.0000 -1.0000 3438216 1599662095.60 151.4555 59.9969 32.0000 1.9702 1.9722 401.4551 401.9473 0.0769 -1.0000 -1.0000 3438279 1599662095.70 151.4659 59.9969 32.0000 1.9701 1.9721 401.5630 402.0546 0.0769 -1.0000 -1.0000 3438357 1599662095.80 151.4659 59.9969 32.0000 1.9702 1.9722 401.5134 402.0061 0.0769 -1.0000 -1.0000 3438419 1599662095.90 151.4659 59.9969 32.0000 1.9698 1.9718 401.4695 401.9610 0.0768 -1.0000 -1.0000 3438482 1599662096.00 151.4659 59.9969 32.0000 1.9704 1.9723 401.4731 401.9636 0.0767 -1.0000 -1.0000 3439232 1599662096.10 151.4659 59.9969 32.0000 1.9707 1.9727 401.5507 402.0421 0.0768 -1.0000 -1.0000 3439294 1599662096.20 151.4773 59.9969 32.0000 1.9706 1.9726 401.5463 402.0384 0.0769 -1.0000 -1.0000 3439357 1599662096.30 151.4972 59.9969 32.0000 1.9707 1.9727 401.6091 402.1012 0.0769 -1.0000 -1.0000 3439419 1599662096.40 151.4972 59.9969 32.0000 1.9704 1.9724 401.5517 402.0435 0.0768 -1.0000 -1.0000 3439482 1599662096.50 151.4972 59.9969 32.0000 1.9706 1.9726 401.5784 402.0691 0.0766 -1.0000 -1.0000 3439544 1599662096.60 151.4972 59.9969 32.0000 1.9700 1.9719 401.4841 401.9754 0.0768 -1.0000 -1.0000 3439622 1599662096.70 151.4972 59.9969 32.0000 1.9695 1.9715 401.4836 401.9747 0.0767 -1.0000 -1.0000 3439685 1599662096.80 151.5185 59.9969 32.0000 1.9702 1.9721 401.4956 401.9875 0.0768 -1.0000 -1.0000 3439747 1599662096.90 151.5185 59.9969 32.0000 1.9704 1.9724 401.4596 401.9505 0.0767 -1.0000 -1.0000 3439825 1599662097.00 151.5185 59.9969 32.0000 1.9714 1.9734 401.6208 402.1123 0.0767 -1.0000 -1.0000 3439888 1599662097.10 151.5185 59.9969 32.0000 1.9706 1.9725 401.4907 401.9816 0.0767 -1.0000 -1.0000 3440013 1599662097.20 151.5185 59.9969 32.0000 1.9713 1.9732 401.5096 402.0012 0.0768 -1.0000 -1.0000 3440075 1599662097.30 151.5156 59.9969 32.0000 1.9700 1.9720 401.4730 401.9642 0.0768 -1.0000 -1.0000 3440169 1599662097.40 151.4684 59.9969 32.0000 1.9702 1.9722 401.4279 401.9192 0.0768 -1.0000 -1.0000 3440232 1599662097.50 151.4684 59.9969 32.0000 1.9703 1.9723 401.4549 401.9467 0.0768 -1.0000 -1.0000 3440310 1599662097.60 151.4684 59.9969 32.0000 1.9701 1.9720 401.4979 401.9899 0.0769 -1.0000 -1.0000 3440497 1599662097.70 151.4684 59.9969 32.0000 1.9702 1.9721 401.4699 401.9614 0.0768 -1.0000 -1.0000 3440575 1599662097.80 151.4684 59.9969 32.0000 1.9701 1.9721 401.4745 401.9660 0.0768 -1.0000 -1.0000 3440638 1599662097.90 151.4684 59.9969 32.0000 1.9702 1.9722 401.4843 401.9754 0.0767 -1.0000 -1.0000 3440700 1599662098.00 151.5149 59.9969 32.0000 1.9706 1.9726 401.5069 402.0000 0.0769 -1.0000 -1.0000 3440763 1599662098.10 151.5356 59.9969 32.0000 1.9704 1.9724 401.5280 402.0193 0.0768 -1.0000 -1.0000 3441106 1599662098.20 151.5356 59.9969 32.0000 1.9709 1.9729 401.4657 401.9580 0.0769 -1.0000 -1.0000 3441169 1599662098.30 151.5356 59.9969 32.0000 1.9703 1.9723 401.5540 402.0455 0.0768 -1.0000 -1.0000 3441231 1599662098.40 151.5356 59.9969 32.0000 1.9706 1.9726 401.4887 401.9793 0.0766 -1.0000 -1.0000 3441294 1599662098.50 151.5356 59.9969 32.0000 1.9704 1.9724 401.4515 401.9423 0.0767 -1.0000 -1.0000 3441356 1599662098.60 151.4998 59.9969 32.0000 1.9699 1.9719 401.4555 401.9469 0.0767 -1.0000 -1.0000 3441559 1599662098.70 151.4998 59.9969 32.0000 1.9701 1.9721 401.4826 401.9741 0.0768 -1.0000 -1.0000 3441622 1599662098.80 151.4998 59.9969 32.0000 1.9711 1.9731 401.4881 401.9791 0.0767 -1.0000 -1.0000 3441684 1599662098.90 151.4998 59.9969 32.0000 1.9706 1.9726 401.5189 402.0104 0.0768 -1.0000 -1.0000 3441747 1599662099.00 151.4998 59.9969 32.0000 1.9710 1.9730 401.5219 402.0132 0.0768 -1.0000 -1.0000 3441809 1599662099.10 151.4998 59.9969 32.0000 1.9703 1.9723 401.5017 401.9940 0.0768 -1.0000 -1.0000 3441997 1599662099.20 151.4660 59.9969 32.0000 1.9706 1.9726 401.4616 401.9526 0.0767 -1.0000 -1.0000 3442075 1599662099.30 151.4660 59.9969 32.0000 1.9700 1.9720 401.4516 401.9419 0.0767 -1.0000 -1.0000 3442137 1599662099.40 151.4660 59.9969 32.0000 1.9704 1.9724 401.4591 401.9506 0.0767 -1.0000 -1.0000 3442200 1599662099.50 151.4660 59.9969 32.0000 1.9700 1.9720 401.4417 401.9330 0.0768 -1.0000 -1.0000 3442262 1599662099.60 151.4660 59.9969 32.0000 1.9709 1.9728 401.5123 402.0031 0.0767 -1.0000 -1.0000 3442403 1599662099.70 151.5293 59.9968 32.0000 1.9704 1.9724 401.4812 401.9724 0.0768 -1.0000 -1.0000 3442465 1599662099.80 151.5293 59.9968 32.0000 1.9708 1.9728 401.4937 401.9852 0.0768 -1.0000 -1.0000 3442528 1599662099.90 151.5293 59.9968 32.0000 1.9702 1.9721 401.4999 401.9903 0.0767 -1.0000 -1.0000 3442590 1599662100.00 151.5293 59.9968 32.0000 1.9707 1.9727 401.5095 402.0010 0.0768 -1.0000 -1.0000 3442668 1599662100.10 151.5293 59.9968 32.0000 1.9704 1.9724 401.4850 401.9762 0.0767 -1.0000 -1.0000 3442903 1599662100.20 151.5323 59.9968 32.0000 1.9705 1.9725 401.5334 402.0240 0.0767 -1.0000 -1.0000 3442965 1599662100.30 151.5354 59.9968 32.0000 1.9710 1.9729 401.5103 402.0018 0.0768 -1.0000 -1.0000 3443028 1599662100.40 151.5354 59.9968 32.0000 1.9701 1.9721 401.5666 402.0564 0.0766 -1.0000 -1.0000 3443090 1599662100.50 151.5354 59.9968 32.0000 1.9706 1.9726 401.4611 401.9526 0.0768 -1.0000 -1.0000 3443153 1599662100.60 151.5354 59.9968 32.0000 1.9705 1.9724 401.5303 402.0211 0.0767 -1.0000 -1.0000 3443450 1599662100.70 151.5354 59.9968 32.0000 1.9703 1.9723 401.5146 402.0058 0.0768 -1.0000 -1.0000 3443512 1599662100.80 151.5354 59.9968 32.0000 1.9709 1.9729 401.5656 402.0571 0.0768 -1.0000 -1.0000 3443575 1599662100.90 151.5354 59.9968 32.0000 1.9706 1.9725 401.5591 402.0494 0.0765 -1.0000 -1.0000 3443653 1599662101.00 151.5354 59.9968 32.0000 1.9706 1.9725 401.4686 401.9597 0.0767 -1.0000 -1.0000 3443715 1599662101.10 151.5354 59.9968 32.0000 1.9709 1.9729 401.5109 402.0015 0.0766 -1.0000 -1.0000 3443887 1599662101.20 151.5354 59.9968 32.0000 1.9709 1.9729 401.5655 402.0562 0.0767 -1.0000 -1.0000 3443965 1599662101.30 151.5968 59.9968 32.0000 1.9707 1.9726 401.5078 401.9993 0.0767 -1.0000 -1.0000 3444028 1599662101.40 151.4961 59.9968 32.0000 1.9706 1.9725 401.4808 401.9715 0.0767 -1.0000 -1.0000 3444090 1599662101.50 151.4865 59.9968 32.0000 1.9706 1.9725 401.4506 401.9417 0.0768 -1.0000 -1.0000 3444153 1599662101.60 151.4865 59.9968 32.0000 1.9703 1.9723 401.5261 402.0176 0.0768 -1.0000 -1.0000 3444215 1599662101.70 151.4865 59.9968 32.0000 1.9705 1.9725 401.5554 402.0458 0.0765 -1.0000 -1.0000 3444668 1599662101.80 151.4865 59.9968 32.0000 1.9703 1.9723 401.5134 402.0031 0.0766 -1.0000 -1.0000 3444731 1599662101.90 151.4865 59.9968 32.0000 1.9703 1.9723 401.4936 401.9841 0.0767 -1.0000 -1.0000 3444809 1599662102.00 151.4786 59.9968 32.0000 1.9699 1.9719 401.5498 402.0411 0.0767 -1.0000 -1.0000 3444871 1599662102.10 151.4786 59.9968 32.0000 1.9702 1.9722 401.4681 401.9583 0.0766 -1.0000 -1.0000 3444934 1599662102.20 151.4786 59.9968 32.0000 1.9704 1.9724 401.4719 401.9629 0.0768 -1.0000 -1.0000 3444996 1599662102.30 151.4786 59.9968 32.0000 1.9701 1.9721 401.4680 401.9589 0.0766 -1.0000 -1.0000 3445074 1599662102.40 151.4786 59.9968 32.0000 1.9703 1.9722 401.4521 401.9427 0.0767 -1.0000 -1.0000 3445137 1599662102.50 151.5362 59.9968 32.0000 1.9696 1.9716 401.4725 401.9635 0.0767 -1.0000 -1.0000 3445199 1599662102.60 151.5399 59.9968 32.0000 1.9703 1.9723 401.5177 402.0083 0.0766 -1.0000 -1.0000 3445277 1599662102.70 151.5399 59.9968 32.0000 1.9704 1.9723 401.6110 402.1023 0.0767 -1.0000 -1.0000 3445402 1599662102.80 151.5399 59.9968 32.0000 1.9709 1.9729 401.4946 401.9852 0.0767 -1.0000 -1.0000 3445465 1599662102.90 151.5399 59.9968 32.0000 1.9706 1.9726 401.5270 402.0179 0.0767 -1.0000 -1.0000 3445543 1599662103.00 151.5353 59.9968 32.0000 1.9698 1.9717 401.4554 401.9458 0.0766 -1.0000 -1.0000 3445605 1599662103.10 151.4924 59.9968 32.0000 1.9700 1.9720 401.4717 401.9618 0.0767 -1.0000 -1.0000 3445668 1599662103.20 151.4924 59.9968 32.0000 1.9697 1.9717 401.5216 402.0128 0.0768 -1.0000 -1.0000 3446012 1599662103.30 151.4924 59.9968 32.0000 1.9706 1.9726 401.4874 401.9788 0.0768 -1.0000 -1.0000 3446074 1599662103.40 151.4924 59.9968 32.0000 1.9702 1.9722 401.4816 401.9728 0.0767 -1.0000 -1.0000 3446136 1599662103.50 151.4924 59.9968 32.0000 1.9702 1.9722 401.4382 401.9287 0.0766 -1.0000 -1.0000 3446199 1599662103.60 151.5410 59.9968 32.0000 1.9701 1.9720 401.4931 401.9847 0.0768 -1.0000 -1.0000 3446261 1599662103.70 151.5410 59.9968 32.0000 1.9704 1.9724 401.4614 401.9530 0.0767 -1.0000 -1.0000 3446668 1599662103.80 151.5410 59.9968 32.0000 1.9704 1.9724 401.5063 401.9981 0.0769 -1.0000 -1.0000 3446730 1599662103.90 151.5410 59.9968 32.0000 1.9710 1.9730 401.5028 401.9941 0.0768 -1.0000 -1.0000 3446793 1599662104.00 151.5410 59.9968 32.0000 1.9708 1.9728 401.5099 402.0011 0.0767 -1.0000 -1.0000 3446855 1599662104.10 151.4882 59.9968 32.0000 1.9705 1.9725 401.5302 402.0218 0.0768 -1.0000 -1.0000 3446917 1599662104.20 151.4732 59.9968 32.0000 1.9703 1.9723 401.4434 401.9341 0.0767 -1.0000 -1.0000 3446980 1599662104.30 151.4732 59.9968 32.0000 1.9700 1.9719 401.4646 401.9557 0.0768 -1.0000 -1.0000 3447167 1599662104.40 151.4732 59.9968 32.0000 1.9700 1.9719 401.5270 402.0180 0.0767 -1.0000 -1.0000 3447230 1599662104.50 151.4732 59.9968 32.0000 1.9701 1.9721 401.4135 401.9043 0.0767 -1.0000 -1.0000 3447292 1599662104.60 151.4732 59.9968 32.0000 1.9702 1.9722 401.4554 401.9465 0.0767 -1.0000 -1.0000 3447371 1599662104.70 151.4732 59.9968 32.0000 1.9708 1.9728 401.5678 402.0581 0.0766 -1.0000 -1.0000 3447433 1599662104.80 151.4732 59.9968 32.0000 1.9708 1.9728 401.5919 402.0827 0.0767 -1.0000 -1.0000 3447667 1599662104.90 151.5401 59.9971 32.0000 1.9701 1.9721 401.6001 402.0905 0.0766 -1.0000 -1.0000 3447745 1599662105.00 151.5401 59.9971 32.0000 1.9702 1.9722 401.5288 402.0193 0.0766 -1.0000 -1.0000 3447808 1599662105.10 151.5401 59.9971 32.0000 1.9703 1.9723 401.4883 401.9788 0.0767 -1.0000 -1.0000 3447870 1599662105.20 151.4975 59.9971 32.0000 1.9705 1.9725 401.4964 401.9868 0.0766 -1.0000 -1.0000 3447949 1599662105.30 151.4973 59.9971 32.0000 1.9702 1.9721 401.5183 402.0084 0.0766 -1.0000 -1.0000 3448136 1599662105.40 151.4973 59.9971 32.0000 1.9704 1.9724 401.5941 402.0856 0.0768 -1.0000 -1.0000 3448183 1599662105.50 151.4973 59.9971 32.0000 1.9700 1.9719 401.5619 402.0531 0.0767 -1.0000 -1.0000 3448261 1599662105.60 151.4973 59.9971 32.0000 1.9699 1.9719 401.4851 401.9761 0.0767 -1.0000 -1.0000 3448323 1599662105.70 151.4973 59.9971 32.0000 1.9707 1.9726 401.5297 402.0210 0.0768 -1.0000 -1.0000 3448402 1599662105.80 151.5418 59.9971 32.0000 1.9710 1.9730 401.5252 402.0161 0.0767 -1.0000 -1.0000 3448636 1599662105.90 151.5418 59.9971 32.0000 1.9712 1.9731 401.5758 402.0668 0.0767 -1.0000 -1.0000 3448698 1599662106.00 151.5418 59.9971 32.0000 1.9701 1.9721 401.5999 402.0901 0.0765 -1.0000 -1.0000 3448776 1599662106.10 151.5418 59.9971 32.0000 1.9704 1.9724 401.5724 402.0644 0.0768 -1.0000 -1.0000 3448839 1599662106.20 151.5418 59.9971 32.0000 1.9706 1.9726 401.5222 402.0129 0.0766 -1.0000 -1.0000 3448901 1599662106.30 151.5580 59.9971 32.0000 1.9715 1.9734 401.5682 402.0590 0.0767 -1.0000 -1.0000 3449136 1599662106.40 151.5580 59.9971 32.0000 1.9706 1.9726 401.6535 402.1450 0.0768 -1.0000 -1.0000 3449198 1599662106.50 151.5580 59.9971 32.0000 1.9700 1.9720 401.6413 402.1331 0.0768 -1.0000 -1.0000 3449261 1599662106.60 151.5580 59.9971 32.0000 1.9709 1.9729 401.5617 402.0528 0.0767 -1.0000 -1.0000 3449339 1599662106.70 151.5580 59.9971 32.0000 1.9702 1.9722 401.5537 402.0431 0.0765 -1.0000 -1.0000 3449401 1599662106.80 151.5480 59.9971 32.0000 1.9711 1.9731 401.5685 402.0594 0.0768 -1.0000 -1.0000 3449932 1599662106.90 151.5258 59.9971 32.0000 1.9701 1.9720 401.6367 402.1276 0.0766 -1.0000 -1.0000 3450026 1599662107.00 151.5258 59.9971 32.0000 1.9703 1.9723 401.6360 402.1259 0.0765 -1.0000 -1.0000 3450089 1599662107.10 151.5258 59.9971 32.0000 1.9699 1.9719 401.5822 402.0730 0.0767 -1.0000 -1.0000 3450151 1599662107.20 151.5258 59.9971 32.0000 1.9700 1.9719 401.5392 402.0298 0.0767 -1.0000 -1.0000 3450229 1599662107.30 151.5258 59.9971 32.0000 1.9706 1.9725 401.5834 402.0748 0.0768 -1.0000 -1.0000 3450432 1599662107.40 151.5213 59.9971 32.0000 1.9702 1.9721 401.6030 402.0944 0.0767 -1.0000 -1.0000 3450495 1599662107.50 151.5213 59.9971 32.0000 1.9708 1.9727 401.5898 402.0798 0.0765 -1.0000 -1.0000 3450573 1599662107.60 151.5213 59.9971 32.0000 1.9706 1.9726 401.6716 402.1620 0.0766 -1.0000 -1.0000 3450635 1599662107.70 151.5213 59.9971 32.0000 1.9706 1.9726 401.6077 402.0979 0.0766 -1.0000 -1.0000 3450713 1599662107.80 151.5213 59.9971 32.0000 1.9701 1.9721 401.6048 402.0958 0.0767 -1.0000 -1.0000 3450776 1599662107.90 151.5085 59.9971 32.0000 1.9705 1.9725 401.5362 402.0274 0.0768 -1.0000 -1.0000 3450995 1599662108.00 151.5085 59.9971 32.0000 1.9709 1.9729 401.5886 402.0802 0.0768 -1.0000 -1.0000 3451057 1599662108.10 151.5085 59.9971 32.0000 1.9702 1.9722 401.5987 402.0900 0.0767 -1.0000 -1.0000 3451120 1599662108.20 151.5085 59.9971 32.0000 1.9702 1.9721 401.6628 402.1532 0.0766 -1.0000 -1.0000 3451182 1599662108.30 151.5085 59.9971 32.0000 1.9704 1.9724 401.6399 402.1303 0.0766 -1.0000 -1.0000 3451260 1599662108.40 151.5085 59.9971 32.0000 1.9708 1.9728 401.6054 402.0975 0.0769 -1.0000 -1.0000 3451323 1599662108.50 151.5135 59.9971 32.0000 1.9710 1.9730 401.6287 402.1196 0.0767 -1.0000 -1.0000 3451385 1599662108.60 151.5135 59.9971 32.0000 1.9707 1.9727 401.6021 402.0930 0.0767 -1.0000 -1.0000 3451463 1599662108.70 151.5135 59.9971 32.0000 1.9702 1.9722 401.5982 402.0899 0.0768 -1.0000 -1.0000 3451526 1599662108.80 151.5135 59.9971 32.0000 1.9706 1.9725 401.5453 402.0362 0.0767 -1.0000 -1.0000 3451588 1599662108.90 151.5135 59.9971 32.0000 1.9712 1.9732 401.5577 402.0488 0.0768 -1.0000 -1.0000 3451651 1599662109.00 151.5329 59.9971 32.0000 1.9706 1.9726 401.6318 402.1236 0.0768 -1.0000 -1.0000 3451713 1599662109.10 151.5329 59.9971 32.0000 1.9709 1.9729 401.6343 402.1256 0.0767 -1.0000 -1.0000 3451776 1599662109.20 151.5329 59.9971 32.0000 1.9702 1.9722 401.6515 402.1425 0.0767 -1.0000 -1.0000 3451854 1599662109.30 151.5329 59.9971 32.0000 1.9705 1.9724 401.6305 402.1215 0.0767 -1.0000 -1.0000 3451916 1599662109.40 151.5329 59.9971 32.0000 1.9708 1.9728 401.6406 402.1322 0.0768 -1.0000 -1.0000 3452151 1599662109.50 151.5329 59.9971 32.0000 1.9703 1.9723 401.6103 402.1023 0.0769 -1.0000 -1.0000 3452213 1599662109.60 151.5407 59.9975 32.0000 1.9705 1.9725 401.5840 402.0747 0.0766 -1.0000 -1.0000 3452276 1599662109.70 151.5407 59.9975 32.0000 1.9700 1.9720 401.5763 402.0671 0.0767 -1.0000 -1.0000 3452354 1599662109.80 151.5407 59.9975 32.0000 1.9707 1.9727 401.5928 402.0839 0.0767 -1.0000 -1.0000 3452416 1599662109.90 151.5407 59.9975 32.0000 1.9708 1.9728 401.5658 402.0570 0.0767 -1.0000 -1.0000 3453260 1599662110.00 151.5407 59.9975 32.0000 1.9706 1.9726 401.6027 402.0937 0.0766 -1.0000 -1.0000 3453322 1599662110.10 151.5382 59.9975 32.0000 1.9703 1.9722 401.5735 402.0639 0.0766 -1.0000 -1.0000 3453400 1599662110.20 151.5343 59.9975 32.0000 1.9706 1.9725 401.5486 402.0387 0.0766 -1.0000 -1.0000 3453463 1599662110.30 151.5343 59.9975 32.0000 1.9703 1.9723 401.5556 402.0465 0.0767 -1.0000 -1.0000 3453525 1599662110.40 151.5343 59.9975 32.0000 1.9708 1.9727 401.5669 402.0572 0.0766 -1.0000 -1.0000 3453588 1599662110.50 151.5343 59.9975 32.0000 1.9701 1.9721 401.5245 402.0158 0.0767 -1.0000 -1.0000 3453650 1599662110.60 151.5343 59.9975 32.0000 1.9704 1.9724 401.5703 402.0608 0.0766 -1.0000 -1.0000 3453728 1599662110.70 151.5055 59.9975 32.0000 1.9706 1.9725 401.4952 401.9856 0.0766 -1.0000 -1.0000 3453791 1599662110.80 151.5055 59.9975 32.0000 1.9702 1.9722 401.5009 401.9914 0.0766 -1.0000 -1.0000 3453853 1599662110.90 151.5055 59.9975 32.0000 1.9702 1.9722 401.5027 401.9932 0.0767 -1.0000 -1.0000 3453932 1599662111.00 151.5055 59.9975 32.0000 1.9697 1.9717 401.5469 402.0388 0.0769 -1.0000 -1.0000 3453994 1599662111.10 151.5055 59.9975 32.0000 1.9701 1.9721 401.6074 402.0985 0.0767 -1.0000 -1.0000 3454057 1599662111.20 151.4864 59.9975 32.0000 1.9708 1.9728 401.5532 402.0443 0.0768 -1.0000 -1.0000 3454244 1599662111.30 151.4719 59.9975 32.0000 1.9700 1.9720 401.5975 402.0876 0.0766 -1.0000 -1.0000 3454306 1599662111.40 151.4719 59.9975 32.0000 1.9704 1.9724 401.5471 402.0378 0.0767 -1.0000 -1.0000 3454369 1599662111.50 151.4719 59.9975 32.0000 1.9698 1.9718 401.5894 402.0796 0.0765 -1.0000 -1.0000 3454447 1599662111.60 151.4719 59.9975 32.0000 1.9697 1.9717 401.5260 402.0178 0.0768 -1.0000 -1.0000 3454510 1599662111.70 151.4719 59.9975 32.0000 1.9703 1.9723 401.5674 402.0584 0.0767 -1.0000 -1.0000 3454588 1599662111.80 151.4719 59.9975 32.0000 1.9694 1.9714 401.5214 402.0118 0.0766 -1.0000 -1.0000 3454650 1599662111.90 151.4719 59.9975 32.0000 1.9699 1.9719 401.5233 402.0137 0.0766 -1.0000 -1.0000 3454713 1599662112.00 151.4719 59.9975 32.0000 1.9704 1.9724 401.6045 402.0958 0.0768 -1.0000 -1.0000 3455447 1599662112.10 151.4719 59.9975 32.0000 1.9699 1.9718 401.5872 402.0785 0.0767 -1.0000 -1.0000 3455509 1599662112.20 151.4719 59.9975 32.0000 1.9696 1.9716 401.4914 401.9829 0.0768 -1.0000 -1.0000 3455572 1599662112.30 151.4719 59.9975 32.0000 1.9700 1.9719 401.4842 401.9748 0.0766 -1.0000 -1.0000 3455650 1599662112.40 151.4864 59.9975 32.0000 1.9701 1.9721 401.5660 402.0581 0.0769 -1.0000 -1.0000 3455712 1599662112.50 151.4909 59.9975 32.0000 1.9712 1.9732 401.5052 401.9961 0.0767 -1.0000 -1.0000 3455775 1599662112.60 151.4909 59.9975 32.0000 1.9698 1.9718 401.5218 402.0120 0.0766 -1.0000 -1.0000 3455837 1599662112.70 151.4909 59.9975 32.0000 1.9703 1.9723 401.4988 401.9887 0.0766 -1.0000 -1.0000 3455900 1599662112.80 151.4909 59.9975 32.0000 1.9696 1.9716 401.5355 402.0264 0.0767 -1.0000 -1.0000 3455962 1599662112.90 151.4906 59.9975 32.0000 1.9703 1.9723 401.5435 402.0351 0.0768 -1.0000 -1.0000 3456040 1599662113.00 151.4686 59.9975 32.0000 1.9702 1.9721 401.4899 401.9810 0.0767 -1.0000 -1.0000 3456103 1599662113.10 151.4686 59.9975 32.0000 1.9698 1.9718 401.5242 402.0151 0.0767 -1.0000 -1.0000 3456165 1599662113.20 151.4686 59.9975 32.0000 1.9703 1.9723 401.5191 402.0095 0.0766 -1.0000 -1.0000 3456243 1599662113.30 151.4686 59.9975 32.0000 1.9700 1.9720 401.5521 402.0425 0.0767 -1.0000 -1.0000 3456306 1599662113.40 151.4686 59.9975 32.0000 1.9704 1.9724 401.5159 402.0071 0.0767 -1.0000 -1.0000 3456368 1599662113.50 151.4861 59.9975 32.0000 1.9705 1.9725 401.5348 402.0252 0.0766 -1.0000 -1.0000 3456509 1599662113.60 151.4861 59.9975 32.0000 1.9708 1.9728 401.6299 402.1203 0.0766 -1.0000 -1.0000 3456572 1599662113.70 151.4861 59.9975 32.0000 1.9697 1.9717 401.5646 402.0553 0.0767 -1.0000 -1.0000 3456650 1599662113.80 151.4861 59.9975 32.0000 1.9702 1.9721 401.5077 401.9987 0.0767 -1.0000 -1.0000 3456712 1599662113.90 151.4861 59.9975 32.0000 1.9694 1.9714 401.5085 401.9997 0.0768 -1.0000 -1.0000 3456775 1599662114.00 151.4861 59.9975 32.0000 1.9703 1.9722 401.5068 401.9979 0.0767 -1.0000 -1.0000 3457009 1599662114.10 151.4861 59.9975 32.0000 1.9701 1.9721 401.5378 402.0294 0.0768 -1.0000 -1.0000 3457071 1599662114.20 151.4861 59.9975 32.0000 1.9703 1.9723 401.5201 402.0105 0.0766 -1.0000 -1.0000 3457134 1599662114.30 151.4861 59.9975 32.0000 1.9701 1.9721 401.5089 401.9991 0.0766 -1.0000 -1.0000 3457196 1599662114.40 151.4861 59.9975 32.0000 1.9709 1.9729 401.5385 402.0293 0.0767 -1.0000 -1.0000 3457259 1599662114.50 151.4861 59.9975 32.0000 1.9704 1.9724 401.5847 402.0746 0.0765 -1.0000 -1.0000 3457384 1599662114.60 151.5185 59.9977 32.0000 1.9704 1.9724 401.5279 402.0182 0.0766 -1.0000 -1.0000 3457462 1599662114.70 151.5185 59.9977 32.0000 1.9705 1.9725 401.5275 402.0177 0.0766 -1.0000 -1.0000 3457524 1599662114.80 151.5185 59.9977 32.0000 1.9705 1.9725 401.5441 402.0348 0.0767 -1.0000 -1.0000 3457587 1599662114.90 151.5185 59.9977 32.0000 1.9707 1.9726 401.5533 402.0435 0.0766 -1.0000 -1.0000 3457665 1599662115.00 151.5185 59.9977 32.0000 1.9711 1.9731 401.6310 402.1215 0.0766 -1.0000 -1.0000 3457946 1599662115.10 151.5116 59.9977 32.0000 1.9708 1.9728 401.5740 402.0643 0.0765 -1.0000 -1.0000 3458009 1599662115.20 151.4411 59.9977 32.0000 1.9707 1.9727 401.5552 402.0457 0.0767 -1.0000 -1.0000 3458071 1599662115.30 151.4411 59.9977 32.0000 1.9699 1.9719 401.4983 401.9881 0.0766 -1.0000 -1.0000 3458134 1599662115.40 151.4411 59.9977 32.0000 1.9707 1.9726 401.6250 402.1164 0.0767 -1.0000 -1.0000 3458212 1599662115.50 151.4411 59.9977 32.0000 1.9703 1.9723 401.5616 402.0524 0.0766 -1.0000 -1.0000 3458274 1599662115.60 151.4411 59.9977 32.0000 1.9705 1.9724 401.4950 401.9856 0.0767 -1.0000 -1.0000 3458446 1599662115.70 151.4445 59.9977 32.0000 1.9699 1.9719 401.5366 402.0274 0.0766 -1.0000 -1.0000 3458524 1599662115.80 151.4780 59.9977 32.0000 1.9696 1.9716 401.5611 402.0511 0.0765 -1.0000 -1.0000 3458587 1599662115.90 151.4780 59.9977 32.0000 1.9701 1.9721 401.5362 402.0268 0.0766 -1.0000 -1.0000 3458649 1599662116.00 151.4780 59.9977 32.0000 1.9697 1.9717 401.5329 402.0236 0.0767 -1.0000 -1.0000 3458727 1599662116.10 151.4780 59.9977 32.0000 1.9700 1.9720 401.5470 402.0372 0.0766 -1.0000 -1.0000 3458915 1599662116.20 151.4780 59.9977 32.0000 1.9697 1.9717 401.4683 401.9596 0.0768 -1.0000 -1.0000 3458977 1599662116.30 151.5417 59.9977 32.0000 1.9703 1.9723 401.5178 402.0089 0.0767 -1.0000 -1.0000 3459055 1599662116.40 151.5436 59.9977 32.0000 1.9700 1.9720 401.6165 402.1078 0.0767 -1.0000 -1.0000 3459118 1599662116.50 151.5436 59.9977 32.0000 1.9692 1.9711 401.5784 402.0681 0.0765 -1.0000 -1.0000 3459180 1599662116.60 151.5436 59.9977 32.0000 1.9707 1.9727 401.5589 402.0498 0.0768 -1.0000 -1.0000 3459415 1599662116.70 151.5436 59.9977 32.0000 1.9706 1.9726 401.5484 402.0383 0.0766 -1.0000 -1.0000 3459477 1599662116.80 151.5471 59.9977 32.0000 1.9693 1.9712 401.5476 402.0383 0.0766 -1.0000 -1.0000 3459540 1599662116.90 151.5656 59.9977 32.0000 1.9703 1.9722 401.4714 401.9616 0.0766 -1.0000 -1.0000 3459618 1599662117.00 151.5656 59.9977 32.0000 1.9706 1.9726 401.5765 402.0662 0.0765 -1.0000 -1.0000 3459680 1599662117.10 151.5656 59.9977 32.0000 1.9710 1.9729 401.6312 402.1215 0.0766 -1.0000 -1.0000 3459883 1599662117.20 151.5656 59.9977 32.0000 1.9711 1.9731 401.6457 402.1351 0.0765 -1.0000 -1.0000 3459961 1599662117.30 151.5656 59.9977 32.0000 1.9702 1.9722 401.5628 402.0533 0.0766 -1.0000 -1.0000 3500024 1599662117.40 151.5649 59.9977 32.0000 1.9702 1.9721 401.5245 402.0143 0.0765 -1.0000 -1.0000 3500086 1599662117.50 151.5423 59.9977 32.0000 1.9706 1.9725 401.5332 402.0234 0.0766 -1.0000 -1.0000 3500164 1599662117.60 151.5423 59.9977 32.0000 1.9705 1.9725 401.5446 402.0345 0.0766 -1.0000 -1.0000 3500399 1599662117.70 151.5423 59.9977 32.0000 1.9700 1.9720 401.5690 402.0602 0.0768 -1.0000 -1.0000 3500477 1599662117.80 151.5423 59.9977 32.0000 1.9702 1.9722 401.5357 402.0265 0.0767 -1.0000 -1.0000 3500539 1599662117.90 151.5423 59.9977 32.0000 1.9701 1.9721 401.6198 402.1114 0.0768 -1.0000 -1.0000 3500602 1599662118.00 151.4777 59.9977 32.0000 1.9695 1.9714 401.4900 401.9805 0.0766 -1.0000 -1.0000 3500664 1599662118.10 151.4777 59.9977 32.0000 1.9702 1.9722 401.5614 402.0512 0.0765 -1.0000 -1.0000 3501086 1599662118.20 151.4777 59.9977 32.0000 1.9704 1.9724 401.5335 402.0243 0.0767 -1.0000 -1.0000 3501149 1599662118.30 151.4777 59.9977 32.0000 1.9702 1.9721 401.6273 402.1176 0.0765 -1.0000 -1.0000 3501227 1599662118.40 151.4777 59.9977 32.0000 1.9702 1.9722 401.5052 401.9945 0.0765 -1.0000 -1.0000 3501289 1599662118.50 151.5029 59.9977 32.0000 1.9700 1.9720 401.5594 402.0500 0.0766 -1.0000 -1.0000 3501352 1599662118.60 151.5161 59.9977 32.0000 1.9700 1.9720 401.5189 402.0086 0.0766 -1.0000 -1.0000 3501430 1599662118.70 151.5161 59.9977 32.0000 1.9705 1.9725 401.5218 402.0126 0.0767 -1.0000 -1.0000 3501492 1599662118.80 151.5161 59.9977 32.0000 1.9702 1.9722 401.5652 402.0562 0.0767 -1.0000 -1.0000 3501555 1599662118.90 151.5161 59.9977 32.0000 1.9696 1.9715 401.5094 401.9991 0.0765 -1.0000 -1.0000 3501633 1599662119.00 151.5161 59.9977 32.0000 1.9697 1.9717 401.5229 402.0124 0.0765 -1.0000 -1.0000 3501680 1599662119.10 151.4656 59.9977 32.0000 1.9700 1.9720 401.5492 402.0407 0.0767 -1.0000 -1.0000 3502523 1599662119.20 151.4656 59.9977 32.0000 1.9702 1.9722 401.5143 402.0044 0.0766 -1.0000 -1.0000 3502586 1599662119.30 151.4656 59.9977 32.0000 1.9702 1.9722 401.5592 402.0495 0.0766 -1.0000 -1.0000 3502648 1599662119.40 151.4656 59.9977 32.0000 1.9696 1.9716 401.4529 401.9435 0.0767 -1.0000 -1.0000 3502711 1599662119.50 151.4656 59.9977 32.0000 1.9695 1.9715 401.4807 401.9713 0.0766 -1.0000 -1.0000 3502789 1599662119.60 151.4614 59.9977 32.0000 1.9698 1.9717 401.4859 401.9760 0.0766 -1.0000 -1.0000 3502851 1599662119.70 151.4571 59.9977 32.0000 1.9698 1.9718 401.4978 401.9881 0.0766 -1.0000 -1.0000 3502929 1599662119.80 151.4571 59.9977 32.0000 1.9704 1.9724 401.5814 402.0720 0.0767 -1.0000 -1.0000 3502992 1599662119.90 151.4571 59.9977 32.0000 1.9698 1.9718 401.5402 402.0308 0.0766 -1.0000 -1.0000 3503054 1599662120.00 151.4571 59.9977 32.0000 1.9701 1.9720 401.5148 402.0056 0.0767 -1.0000 -1.0000 3503117 1599662120.10 151.4571 59.9977 32.0000 1.9701 1.9721 401.5346 402.0251 0.0766 -1.0000 -1.0000 3503179 1599662120.20 151.4571 59.9977 32.0000 1.9705 1.9725 401.5521 402.0429 0.0767 -1.0000 -1.0000 3503242 1599662120.30 151.4571 59.9977 32.0000 1.9707 1.9726 401.5375 402.0285 0.0767 -1.0000 -1.0000 3503320 1599662120.40 151.4571 59.9977 32.0000 1.9703 1.9723 401.5401 402.0306 0.0766 -1.0000 -1.0000 3503382 1599662120.50 151.4571 59.9977 32.0000 1.9702 1.9721 401.5865 402.0766 0.0766 -1.0000 -1.0000 3503445 1599662120.60 151.4571 59.9977 32.0000 1.9702 1.9722 401.6036 402.0943 0.0766 -1.0000 -1.0000 3503523 1599662120.70 151.4571 59.9977 32.0000 1.9704 1.9724 401.5231 402.0137 0.0767 -1.0000 -1.0000 3503585 1599662120.80 151.4881 59.9977 32.0000 1.9702 1.9722 401.4616 401.9522 0.0766 -1.0000 -1.0000 3503648 1599662120.90 151.5071 59.9977 32.0000 1.9700 1.9720 401.5066 401.9967 0.0766 -1.0000 -1.0000 3503726 1599662121.00 151.5071 59.9977 32.0000 1.9696 1.9715 401.5696 402.0603 0.0766 -1.0000 -1.0000 3503789 1599662121.10 151.5071 59.9977 32.0000 1.9705 1.9724 401.4690 401.9599 0.0766 -1.0000 -1.0000 3503851 1599662121.20 151.5071 59.9977 32.0000 1.9700 1.9720 401.5563 402.0456 0.0765 -1.0000 -1.0000 3503913 1599662121.30 151.5071 59.9977 32.0000 1.9702 1.9722 401.5641 402.0546 0.0766 -1.0000 -1.0000 3503976 1599662121.40 151.5175 59.9977 32.0000 1.9707 1.9727 401.5156 402.0065 0.0767 -1.0000 -1.0000 3504039 1599662121.50 151.5175 59.9977 32.0000 1.9709 1.9729 401.5634 402.0539 0.0767 -1.0000 -1.0000 3504117 1599662121.60 151.5175 59.9977 32.0000 1.9713 1.9732 401.5599 402.0511 0.0767 -1.0000 -1.0000 3504179 1599662121.70 151.5175 59.9977 32.0000 1.9703 1.9723 401.5349 402.0251 0.0766 -1.0000 -1.0000 3504726 1599662121.80 151.5175 59.9977 32.0000 1.9707 1.9727 401.5390 402.0295 0.0766 -1.0000 -1.0000 3504788 1599662121.90 151.5529 59.9977 32.0000 1.9698 1.9717 401.5224 402.0118 0.0765 -1.0000 -1.0000 3504851 1599662122.00 151.5529 59.9977 32.0000 1.9704 1.9723 401.6752 402.1668 0.0768 -1.0000 -1.0000 3504929 1599662122.10 151.5529 59.9977 32.0000 1.9704 1.9724 401.5605 402.0510 0.0766 -1.0000 -1.0000 3504991 1599662122.20 151.5529 59.9977 32.0000 1.9707 1.9726 401.5250 402.0155 0.0767 -1.0000 -1.0000 3505054 1599662122.30 151.5529 59.9977 32.0000 1.9706 1.9726 401.5738 402.0640 0.0765 -1.0000 -1.0000 3505132 1599662122.40 151.5529 59.9977 32.0000 1.9704 1.9724 401.6264 402.1166 0.0766 -1.0000 -1.0000 3505194 1599662122.50 151.4938 59.9977 32.0000 1.9701 1.9720 401.5687 402.0596 0.0767 -1.0000 -1.0000 3505257 1599662122.60 151.4938 59.9977 32.0000 1.9707 1.9727 401.5941 402.0844 0.0765 -1.0000 -1.0000 3505319 1599662122.70 151.4938 59.9977 32.0000 1.9704 1.9723 401.5264 402.0157 0.0765 -1.0000 -1.0000 3505554 1599662122.80 151.4938 59.9977 32.0000 1.9710 1.9729 401.5525 402.0431 0.0766 -1.0000 -1.0000 3505616 1599662122.90 151.4938 59.9977 32.0000 1.9697 1.9717 401.5510 402.0413 0.0766 -1.0000 -1.0000 3505679 1599662123.00 151.5096 59.9977 32.0000 1.9700 1.9720 401.4967 401.9873 0.0767 -1.0000 -1.0000 3505741 1599662123.10 151.5096 59.9977 32.0000 1.9705 1.9725 401.5682 402.0581 0.0766 -1.0000 -1.0000 3505804 1599662123.20 151.5096 59.9977 32.0000 1.9705 1.9725 401.5106 402.0013 0.0767 -1.0000 -1.0000 3505991 1599662123.30 151.5096 59.9977 32.0000 1.9706 1.9726 401.5030 401.9935 0.0766 -1.0000 -1.0000 3506054 1599662123.40 151.5096 59.9977 32.0000 1.9710 1.9730 401.5943 402.0852 0.0767 -1.0000 -1.0000 3506116 1599662123.50 151.5096 59.9977 32.0000 1.9703 1.9723 401.5314 402.0222 0.0766 -1.0000 -1.0000 3506194 1599662123.60 151.5096 59.9977 32.0000 1.9700 1.9720 401.5122 402.0022 0.0765 -1.0000 -1.0000 3506257 1599662123.70 151.5096 59.9977 32.0000 1.9704 1.9723 401.5833 402.0734 0.0766 -1.0000 -1.0000 3506413 1599662123.80 151.5096 59.9977 32.0000 1.9701 1.9721 401.5340 402.0240 0.0765 -1.0000 -1.0000 3506475 1599662123.90 151.5096 59.9977 32.0000 1.9703 1.9723 401.5883 402.0793 0.0767 -1.0000 -1.0000 3506538 1599662124.00 151.5096 59.9977 32.0000 1.9706 1.9726 401.5964 402.0867 0.0766 -1.0000 -1.0000 3506600 1599662124.10 151.5049 59.9977 32.0000 1.9710 1.9730 401.5509 402.0412 0.0766 -1.0000 -1.0000 3506663 1599662124.20 151.5129 59.9977 32.0000 1.9704 1.9724 401.5721 402.0625 0.0766 -1.0000 -1.0000 3506913 1599662124.30 151.5197 59.9977 32.0000 1.9706 1.9726 401.5319 402.0219 0.0766 -1.0000 -1.0000 3506975 1599662124.40 151.5197 59.9977 32.0000 1.9697 1.9716 401.5476 402.0377 0.0765 -1.0000 -1.0000 3507038 1599662124.50 151.5197 59.9977 32.0000 1.9703 1.9722 401.5167 402.0058 0.0764 -1.0000 -1.0000 3507100 1599662124.60 151.5101 59.9976 32.0000 1.9706 1.9726 401.5835 402.0735 0.0766 -1.0000 -1.0000 3507178 1599662124.70 151.5004 59.9975 32.0000 1.9713 1.9733 401.5705 402.0611 0.0766 -1.0000 -1.0000 3507241 1599662124.80 151.5004 59.9975 32.0000 1.9709 1.9729 401.5607 402.0514 0.0767 -1.0000 -1.0000 3507756 1599662124.90 151.5004 59.9975 32.0000 1.9701 1.9721 401.6228 402.1128 0.0765 -1.0000 -1.0000 3507835 1599662125.00 151.5004 59.9975 32.0000 1.9708 1.9728 401.5735 402.0623 0.0763 -1.0000 -1.0000 3507897 1599662125.10 151.5004 59.9975 32.0000 1.9707 1.9726 401.4983 401.9882 0.0766 -1.0000 -1.0000 3507959 1599662125.20 151.4921 59.9975 32.0000 1.9700 1.9720 401.5148 402.0048 0.0766 -1.0000 -1.0000 3508038 1599662125.30 151.4921 59.9975 32.0000 1.9708 1.9728 401.5529 402.0430 0.0765 -1.0000 -1.0000 3508209 1599662125.40 151.4921 59.9975 32.0000 1.9706 1.9726 401.5421 402.0313 0.0764 -1.0000 -1.0000 3508272 1599662125.50 151.4921 59.9975 32.0000 1.9702 1.9722 401.5521 402.0417 0.0764 -1.0000 -1.0000 3508350 1599662125.60 151.4921 59.9975 32.0000 1.9700 1.9720 401.5683 402.0577 0.0765 -1.0000 -1.0000 3508412 1599662125.70 151.4921 59.9975 32.0000 1.9703 1.9723 401.6205 402.1105 0.0766 -1.0000 -1.0000 3508491 1599662125.80 151.4921 59.9975 32.0000 1.9704 1.9724 401.5954 402.0859 0.0766 -1.0000 -1.0000 3508662 1599662125.90 151.4921 59.9975 32.0000 1.9714 1.9734 401.5595 402.0498 0.0767 -1.0000 -1.0000 3508741 1599662126.00 151.4921 59.9975 32.0000 1.9704 1.9724 401.4953 401.9856 0.0766 -1.0000 -1.0000 3508803 1599662126.10 151.4921 59.9975 32.0000 1.9707 1.9727 401.5497 402.0400 0.0766 -1.0000 -1.0000 3508865 1599662126.20 151.4921 59.9975 32.0000 1.9702 1.9722 401.4400 401.9302 0.0766 -1.0000 -1.0000 3508928 1599662126.30 151.4921 59.9975 32.0000 1.9706 1.9725 401.6147 402.1053 0.0766 -1.0000 -1.0000 3509178 1599662126.40 151.5176 59.9975 32.0000 1.9699 1.9719 401.5749 402.0648 0.0765 -1.0000 -1.0000 3509240 1599662126.50 151.5217 59.9975 32.0000 1.9695 1.9715 401.5331 402.0237 0.0767 -1.0000 -1.0000 3509303 1599662126.60 151.5217 59.9975 32.0000 1.9696 1.9716 401.4821 401.9725 0.0765 -1.0000 -1.0000 3509381 1599662126.70 151.5217 59.9975 32.0000 1.9708 1.9728 401.4994 401.9888 0.0765 -1.0000 -1.0000 3509444 1599662126.80 151.5217 59.9975 32.0000 1.9704 1.9724 401.5295 402.0194 0.0766 -1.0000 -1.0000 3509678 1599662126.90 151.4829 59.9975 32.0000 1.9701 1.9721 401.5274 402.0181 0.0766 -1.0000 -1.0000 3509740 1599662127.00 151.4730 59.9975 32.0000 1.9702 1.9722 401.5141 402.0038 0.0765 -1.0000 -1.0000 3509803 1599662127.10 151.4730 59.9975 32.0000 1.9701 1.9721 401.4669 401.9573 0.0766 -1.0000 -1.0000 3509865 1599662127.20 151.4730 59.9975 32.0000 1.9698 1.9718 401.5141 402.0038 0.0765 -1.0000 -1.0000 3509943 1599662127.30 151.4730 59.9975 32.0000 1.9699 1.9719 401.5454 402.0356 0.0766 -1.0000 -1.0000 3510006 1599662127.40 151.4733 59.9975 32.0000 1.9708 1.9727 401.5319 402.0222 0.0766 -1.0000 -1.0000 3510068 1599662127.50 151.4850 59.9975 32.0000 1.9698 1.9718 401.5215 402.0127 0.0768 -1.0000 -1.0000 3510131 1599662127.60 151.4850 59.9975 32.0000 1.9701 1.9721 401.4804 401.9702 0.0765 -1.0000 -1.0000 3510193 1599662127.70 151.4850 59.9975 32.0000 1.9700 1.9719 401.4928 401.9829 0.0766 -1.0000 -1.0000 3510271 1599662127.80 151.4850 59.9975 32.0000 1.9704 1.9724 401.5177 402.0082 0.0766 -1.0000 -1.0000 3510443 1599662127.90 151.4850 59.9975 32.0000 1.9705 1.9725 401.5570 402.0473 0.0766 -1.0000 -1.0000 3510506 1599662128.00 151.4672 59.9975 32.0000 1.9705 1.9725 401.5809 402.0711 0.0765 -1.0000 -1.0000 3510584 1599662128.10 151.4655 59.9975 32.0000 1.9705 1.9725 401.5255 402.0147 0.0764 -1.0000 -1.0000 3510646 1599662128.20 151.4655 59.9975 32.0000 1.9698 1.9718 401.4481 401.9375 0.0766 -1.0000 -1.0000 3510709 1599662128.30 151.4655 59.9975 32.0000 1.9704 1.9724 401.5143 402.0053 0.0767 -1.0000 -1.0000 3510787 1599662128.40 151.4655 59.9975 32.0000 1.9702 1.9721 401.4806 401.9717 0.0768 -1.0000 -1.0000 3511146 1599662128.50 151.4637 59.9975 32.0000 1.9696 1.9716 401.5607 402.0511 0.0765 -1.0000 -1.0000 3511209 1599662128.60 151.4521 59.9975 32.0000 1.9695 1.9715 401.5085 401.9980 0.0765 -1.0000 -1.0000 3511287 1599662128.70 151.4521 59.9975 32.0000 1.9695 1.9715 401.4807 401.9705 0.0765 -1.0000 -1.0000 3511349 1599662128.80 151.4521 59.9975 32.0000 1.9706 1.9726 401.4586 401.9494 0.0767 -1.0000 -1.0000 3511459 1599662128.90 151.4521 59.9975 32.0000 1.9706 1.9726 401.5317 402.0221 0.0766 -1.0000 -1.0000 3511693 1599662129.00 151.4521 59.9975 32.0000 1.9704 1.9724 401.5997 402.0898 0.0766 -1.0000 -1.0000 3511755 1599662129.10 151.4521 59.9975 32.0000 1.9699 1.9718 401.5084 401.9981 0.0765 -1.0000 -1.0000 3511818 1599662129.20 151.4521 59.9975 32.0000 1.9697 1.9717 401.5061 401.9955 0.0765 -1.0000 -1.0000 3511880 1599662129.30 151.4521 59.9975 32.0000 1.9699 1.9719 401.4486 401.9392 0.0767 -1.0000 -1.0000 3511943 1599662129.40 151.4521 59.9975 32.0000 1.9704 1.9724 401.4919 401.9831 0.0767 -1.0000 -1.0000 3512708 1599662129.50 151.4521 59.9975 32.0000 1.9701 1.9721 401.5179 402.0080 0.0765 -1.0000 -1.0000 3512786 1599662129.60 151.4606 59.9975 32.0000 1.9699 1.9719 401.5037 401.9943 0.0767 -1.0000 -1.0000 3512849 1599662129.70 151.4817 59.9975 32.0000 1.9706 1.9726 401.5159 402.0062 0.0766 -1.0000 -1.0000 3512927 1599662129.80 151.4880 59.9975 32.0000 1.9703 1.9723 401.5035 401.9949 0.0768 -1.0000 -1.0000 3512989 1599662129.90 151.4985 59.9974 32.0000 1.9703 1.9723 401.4776 401.9680 0.0766 -1.0000 -1.0000 3513052 1599662130.00 151.4985 59.9974 32.0000 1.9707 1.9727 401.5845 402.0747 0.0767 -1.0000 -1.0000 3513130 1599662130.10 151.4985 59.9974 32.0000 1.9706 1.9726 401.5191 402.0104 0.0767 -1.0000 -1.0000 3513193 1599662130.20 151.4485 59.9974 32.0000 1.9702 1.9721 401.4775 401.9671 0.0765 -1.0000 -1.0000 3513255 1599662130.30 151.4345 59.9974 32.0000 1.9705 1.9724 401.5079 401.9976 0.0766 -1.0000 -1.0000 3513318 1599662130.40 151.4345 59.9974 32.0000 1.9703 1.9723 401.5697 402.0606 0.0766 -1.0000 -1.0000 3513380 1599662130.50 151.4345 59.9974 32.0000 1.9696 1.9716 401.4539 401.9438 0.0766 -1.0000 -1.0000 3513443 1599662130.60 151.4345 59.9974 32.0000 1.9695 1.9714 401.3645 401.8548 0.0766 -1.0000 -1.0000 3513521 1599662130.70 151.4345 59.9974 32.0000 1.9694 1.9714 401.5277 402.0174 0.0765 -1.0000 -1.0000 3513583 1599662130.80 151.4918 59.9974 32.0000 1.9695 1.9715 401.5211 402.0101 0.0765 -1.0000 -1.0000 3513646 1599662130.90 151.4918 59.9974 32.0000 1.9701 1.9721 401.4833 401.9729 0.0765 -1.0000 -1.0000 3514036 1599662131.00 151.4918 59.9974 32.0000 1.9700 1.9719 401.5364 402.0260 0.0765 -1.0000 -1.0000 3514099 1599662131.10 151.4918 59.9974 32.0000 1.9699 1.9719 401.5806 402.0707 0.0765 -1.0000 -1.0000 3514161 1599662131.20 151.4918 59.9974 32.0000 1.9695 1.9715 401.5013 401.9909 0.0765 -1.0000 -1.0000 3514224 1599662131.30 151.4918 59.9974 32.0000 1.9698 1.9718 401.5675 402.0572 0.0765 -1.0000 -1.0000 3514286 1599662131.40 151.4918 59.9974 32.0000 1.9711 1.9731 401.5313 402.0212 0.0765 -1.0000 -1.0000 3514661 1599662131.50 151.4918 59.9974 32.0000 1.9701 1.9721 401.5157 402.0068 0.0768 -1.0000 -1.0000 3514739 1599662131.60 151.4918 59.9974 32.0000 1.9698 1.9718 401.4706 401.9608 0.0766 -1.0000 -1.0000 3514802 1599662131.70 151.4918 59.9974 32.0000 1.9697 1.9716 401.4451 401.9354 0.0766 -1.0000 -1.0000 3514880 1599662131.80 151.4918 59.9974 32.0000 1.9701 1.9721 401.5185 402.0084 0.0765 -1.0000 -1.0000 3514942 1599662131.90 151.4918 59.9974 32.0000 1.9700 1.9720 401.5026 401.9920 0.0765 -1.0000 -1.0000 3515005 1599662132.00 151.4918 59.9974 32.0000 1.9708 1.9727 401.5551 402.0450 0.0765 -1.0000 -1.0000 3515067 1599662132.10 151.4918 59.9974 32.0000 1.9702 1.9722 401.4809 401.9709 0.0765 -1.0000 -1.0000 3515130 1599662132.20 151.4918 59.9974 32.0000 1.9693 1.9713 401.5004 401.9891 0.0764 -1.0000 -1.0000 3515192 1599662132.30 151.4719 59.9974 32.0000 1.9702 1.9722 401.5119 402.0021 0.0766 -1.0000 -1.0000 3515270 1599662132.40 151.4719 59.9974 32.0000 1.9710 1.9730 401.5648 402.0550 0.0766 -1.0000 -1.0000 3515333 1599662132.50 151.4719 59.9974 32.0000 1.9707 1.9727 401.6173 402.1075 0.0766 -1.0000 -1.0000 3515520 1599662132.60 151.6201 59.9974 32.0000 1.9708 1.9728 401.5901 402.0798 0.0765 -1.0000 -1.0000 3515598 1599662132.70 151.6301 59.9974 32.0000 1.9708 1.9728 401.6530 402.1438 0.0766 -1.0000 -1.0000 3515645 1599662132.80 151.6301 59.9974 32.0000 1.9712 1.9732 401.6015 402.0914 0.0765 -1.0000 -1.0000 3515708 1599662132.90 151.6301 59.9974 32.0000 1.9714 1.9733 401.6417 402.1314 0.0765 -1.0000 -1.0000 3515786 1599662133.00 151.7195 59.9974 32.0000 1.9710 1.9730 401.5801 402.0708 0.0766 -1.0000 -1.0000 3515926 1599662133.10 151.7195 59.9974 32.0000 1.9711 1.9730 401.6546 402.1438 0.0764 -1.0000 -1.0000 3515989 1599662133.20 151.7195 59.9974 32.0000 1.9721 1.9741 401.6522 402.1425 0.0766 -1.0000 -1.0000 3516051 1599662133.30 151.7195 59.9974 32.0000 1.9719 1.9739 401.5517 402.0411 0.0765 -1.0000 -1.0000 3516114 1599662133.40 151.7195 59.9974 32.0000 1.9717 1.9737 401.6467 402.1361 0.0764 -1.0000 -1.0000 3516176 1599662133.50 151.7660 59.9974 32.0000 1.9719 1.9739 401.6093 402.0998 0.0767 -1.0000 -1.0000 3516973 1599662133.60 151.7660 59.9974 32.0000 1.9711 1.9730 401.5958 402.0855 0.0764 -1.0000 -1.0000 3517035 1599662133.70 151.7660 59.9974 32.0000 1.9724 1.9744 401.6698 402.1580 0.0763 -1.0000 -1.0000 3517114 1599662133.80 151.7660 59.9974 32.0000 1.9723 1.9743 401.6426 402.1318 0.0764 -1.0000 -1.0000 3517176 1599662133.90 151.7660 59.9974 32.0000 1.9720 1.9740 401.6648 402.1539 0.0763 -1.0000 -1.0000 3517238 1599662134.00 151.7622 59.9974 32.0000 1.9717 1.9737 401.6551 402.1436 0.0763 -1.0000 -1.0000 3517301 1599662134.10 151.6707 59.9974 32.0000 1.9716 1.9736 401.5938 402.0826 0.0764 -1.0000 -1.0000 3517364 1599662134.20 151.6707 59.9974 32.0000 1.9707 1.9727 401.5710 402.0601 0.0765 -1.0000 -1.0000 3517426 1599662134.30 151.6707 59.9974 32.0000 1.9714 1.9734 401.5874 402.0773 0.0765 -1.0000 -1.0000 3517504 1599662134.40 151.6707 59.9974 32.0000 1.9709 1.9729 401.6508 402.1393 0.0763 -1.0000 -1.0000 3517567 1599662134.50 151.6707 59.9974 32.0000 1.9716 1.9736 401.6160 402.1053 0.0764 -1.0000 -1.0000 3517629 1599662134.60 151.6707 59.9974 32.0000 1.9712 1.9731 401.5853 402.0748 0.0765 -1.0000 -1.0000 3517754 1599662134.70 151.6777 59.9970 32.0000 1.9710 1.9730 401.6016 402.0908 0.0765 -1.0000 -1.0000 3517816 1599662134.80 151.6777 59.9970 32.0000 1.9713 1.9733 401.6290 402.1187 0.0765 -1.0000 -1.0000 3517879 1599662134.90 151.6777 59.9970 32.0000 1.9715 1.9735 401.5811 402.0711 0.0765 -1.0000 -1.0000 3517957 1599662135.00 151.6777 59.9970 32.0000 1.9716 1.9736 401.6043 402.0934 0.0764 -1.0000 -1.0000 3518020 1599662135.10 151.6777 59.9970 32.0000 1.9719 1.9738 401.5981 402.0874 0.0765 -1.0000 -1.0000 3518082 1599662135.20 151.6149 59.9970 32.0000 1.9714 1.9734 401.6485 402.1376 0.0764 -1.0000 -1.0000 3518160 1599662135.30 151.6149 59.9970 32.0000 1.9708 1.9728 401.6688 402.1582 0.0764 -1.0000 -1.0000 3518223 1599662135.40 151.6149 59.9970 32.0000 1.9711 1.9731 401.6214 402.1108 0.0765 -1.0000 -1.0000 3518285 1599662135.50 151.6149 59.9970 32.0000 1.9711 1.9730 401.5629 402.0528 0.0765 -1.0000 -1.0000 3518348 1599662135.60 151.6149 59.9970 32.0000 1.9712 1.9732 401.6157 402.1053 0.0765 -1.0000 -1.0000 3518426 1599662135.70 151.6149 59.9970 32.0000 1.9711 1.9731 401.5948 402.0841 0.0764 -1.0000 -1.0000 3518488 1599662135.80 151.6149 59.9970 32.0000 1.9712 1.9731 401.7248 402.2148 0.0765 -1.0000 -1.0000 3518551 1599662135.90 151.6149 59.9970 32.0000 1.9705 1.9725 401.6391 402.1291 0.0766 -1.0000 -1.0000 3518613 1599662136.00 151.6149 59.9970 32.0000 1.9717 1.9737 401.5905 402.0796 0.0764 -1.0000 -1.0000 3518691 1599662136.10 151.6149 59.9970 32.0000 1.9708 1.9728 401.6378 402.1273 0.0764 -1.0000 -1.0000 3518910 1599662136.20 151.6149 59.9970 32.0000 1.9712 1.9732 401.5843 402.0734 0.0764 -1.0000 -1.0000 3518973 1599662136.30 151.5961 59.9970 32.0000 1.9716 1.9735 401.5593 402.0483 0.0764 -1.0000 -1.0000 3519051 1599662136.40 151.5961 59.9970 32.0000 1.9714 1.9734 401.5983 402.0876 0.0765 -1.0000 -1.0000 3519113 1599662136.50 151.5961 59.9970 32.0000 1.9709 1.9729 401.6003 402.0898 0.0764 -1.0000 -1.0000 3519176 1599662136.60 151.5961 59.9970 32.0000 1.9709 1.9729 401.5704 402.0600 0.0765 -1.0000 -1.0000 3519660 1599662136.70 151.5961 59.9970 32.0000 1.9716 1.9736 401.6599 402.1492 0.0764 -1.0000 -1.0000 3519722 1599662136.80 151.6023 59.9970 32.0000 1.9718 1.9738 401.6537 402.1431 0.0765 -1.0000 -1.0000 3519800 1599662136.90 151.6044 59.9970 32.0000 1.9714 1.9733 401.6419 402.1314 0.0764 -1.0000 -1.0000 3519879 1599662137.00 151.6044 59.9970 32.0000 1.9710 1.9730 401.5366 402.0254 0.0764 -1.0000 -1.0000 3519941 1599662137.10 151.6044 59.9970 32.0000 1.9705 1.9725 401.5496 402.0394 0.0765 -1.0000 -1.0000 3520160 1599662137.20 151.6044 59.9970 32.0000 1.9712 1.9732 401.5984 402.0863 0.0763 -1.0000 -1.0000 3520238 1599662137.30 151.6044 59.9970 32.0000 1.9713 1.9732 401.5863 402.0759 0.0764 -1.0000 -1.0000 3520300 1599662137.40 151.6031 59.9970 32.0000 1.9715 1.9734 401.6046 402.0932 0.0764 -1.0000 -1.0000 3520363 1599662137.50 151.6031 59.9970 32.0000 1.9710 1.9730 401.6119 402.1010 0.0764 -1.0000 -1.0000 3520535 1599662137.60 151.6031 59.9970 32.0000 1.9710 1.9730 401.6137 402.1040 0.0765 -1.0000 -1.0000 3520660 1599662137.70 151.6031 59.9970 32.0000 1.9706 1.9726 401.6152 402.1043 0.0764 -1.0000 -1.0000 3520738 1599662137.80 151.6031 59.9970 32.0000 1.9707 1.9727 401.6092 402.0985 0.0765 -1.0000 -1.0000 3520816 1599662137.90 151.6031 59.9970 32.0000 1.9706 1.9726 401.5354 402.0254 0.0765 -1.0000 -1.0000 3520878 1599662138.00 151.5624 59.9970 32.0000 1.9715 1.9735 401.5350 402.0234 0.0762 -1.0000 -1.0000 3520941 1599662138.10 151.5609 59.9970 32.0000 1.9705 1.9725 401.6316 402.1206 0.0764 -1.0000 -1.0000 3521269 1599662138.20 151.5609 59.9970 32.0000 1.9712 1.9732 401.5546 402.0438 0.0764 -1.0000 -1.0000 3521331 1599662138.30 151.5609 59.9970 32.0000 1.9710 1.9729 401.5464 402.0357 0.0765 -1.0000 -1.0000 3521409 1599662138.40 151.5609 59.9970 32.0000 1.9707 1.9727 401.6343 402.1250 0.0766 -1.0000 -1.0000 3521472 1599662138.50 151.5885 59.9970 32.0000 1.9708 1.9728 401.5574 402.0462 0.0764 -1.0000 -1.0000 3521534 1599662138.60 151.6183 59.9970 32.0000 1.9712 1.9732 401.5838 402.0724 0.0763 -1.0000 -1.0000 3521753 1599662138.70 151.6183 59.9970 32.0000 1.9715 1.9735 401.6342 402.1239 0.0765 -1.0000 -1.0000 3521816 1599662138.80 151.6183 59.9970 32.0000 1.9709 1.9729 401.6184 402.1079 0.0765 -1.0000 -1.0000 3521878 1599662138.90 151.6183 59.9970 32.0000 1.9711 1.9731 401.6678 402.1577 0.0765 -1.0000 -1.0000 3521956 1599662139.00 151.6183 59.9970 32.0000 1.9709 1.9729 401.6042 402.0925 0.0763 -1.0000 -1.0000 3522019 1599662139.10 151.6185 59.9970 32.0000 1.9704 1.9723 401.6083 402.0971 0.0764 -1.0000 -1.0000 3522081 1599662139.20 151.6185 59.9970 32.0000 1.9707 1.9726 401.5506 402.0389 0.0763 -1.0000 -1.0000 3522284 1599662139.30 151.6185 59.9970 32.0000 1.9713 1.9733 401.6038 402.0928 0.0764 -1.0000 -1.0000 3522347 1599662139.40 151.6185 59.9970 32.0000 1.9713 1.9733 401.6334 402.1227 0.0765 -1.0000 -1.0000 3522409 1599662139.50 151.6185 59.9970 32.0000 1.9709 1.9728 401.5750 402.0652 0.0766 -1.0000 -1.0000 3522472 1599662139.60 151.5922 59.9967 32.0000 1.9712 1.9731 401.5181 402.0080 0.0765 -1.0000 -1.0000 3522550 1599662139.70 151.5835 59.9966 32.0000 1.9703 1.9723 401.5424 402.0316 0.0764 -1.0000 -1.0000 3522768 1599662139.80 151.5835 59.9966 32.0000 1.9707 1.9727 401.5490 402.0381 0.0764 -1.0000 -1.0000 3522831 1599662139.90 151.5835 59.9966 32.0000 1.9707 1.9727 401.5297 402.0180 0.0763 -1.0000 -1.0000 3522893 1599662140.00 151.5835 59.9966 32.0000 1.9707 1.9727 401.5329 402.0216 0.0764 -1.0000 -1.0000 3522972 1599662140.10 151.5835 59.9966 32.0000 1.9709 1.9729 401.5626 402.0512 0.0763 -1.0000 -1.0000 3523034 1599662140.20 151.5835 59.9966 32.0000 1.9712 1.9731 401.5668 402.0552 0.0763 -1.0000 -1.0000 3523096 1599662140.30 151.5509 59.9966 32.0000 1.9712 1.9731 401.6367 402.1258 0.0764 -1.0000 -1.0000 3523175 1599662140.40 151.5509 59.9966 32.0000 1.9707 1.9727 401.5876 402.0763 0.0764 -1.0000 -1.0000 3523237 1599662140.50 151.5509 59.9966 32.0000 1.9706 1.9725 401.5504 402.0400 0.0764 -1.0000 -1.0000 3523300 1599662140.60 151.5509 59.9966 32.0000 1.9708 1.9728 401.5319 402.0209 0.0764 -1.0000 -1.0000 3523362 1599662140.70 151.5509 59.9966 32.0000 1.9707 1.9726 401.5334 402.0224 0.0764 -1.0000 -1.0000 3523425 1599662140.80 151.5897 59.9966 32.0000 1.9710 1.9730 401.5618 402.0512 0.0764 -1.0000 -1.0000 3523487 1599662140.90 151.6022 59.9966 32.0000 1.9704 1.9724 401.6018 402.0911 0.0764 -1.0000 -1.0000 3523565 1599662141.00 151.6022 59.9966 32.0000 1.9701 1.9721 401.5776 402.0668 0.0765 -1.0000 -1.0000 3523628 1599662141.10 151.6022 59.9966 32.0000 1.9712 1.9732 401.5680 402.0578 0.0765 -1.0000 -1.0000 3523690 1599662141.20 151.6022 59.9966 32.0000 1.9709 1.9729 401.5664 402.0541 0.0763 -1.0000 -1.0000 3523768 1599662141.30 151.6022 59.9966 32.0000 1.9697 1.9717 401.5472 402.0366 0.0765 -1.0000 -1.0000 3523831 1599662141.40 151.5691 59.9966 32.0000 1.9703 1.9723 401.5698 402.0596 0.0765 -1.0000 -1.0000 3523893 1599662141.50 151.5691 59.9966 32.0000 1.9710 1.9730 401.5717 402.0613 0.0765 -1.0000 -1.0000 3523956 1599662141.60 151.5691 59.9966 32.0000 1.9708 1.9728 401.6043 402.0936 0.0764 -1.0000 -1.0000 3524018 1599662141.70 151.5691 59.9966 32.0000 1.9703 1.9723 401.5752 402.0643 0.0764 -1.0000 -1.0000 3524971 1599662141.80 151.5691 59.9966 32.0000 1.9706 1.9726 401.5783 402.0673 0.0764 -1.0000 -1.0000 3525034 1599662141.90 151.5691 59.9966 32.0000 1.9712 1.9732 401.5238 402.0132 0.0764 -1.0000 -1.0000 3525096 1599662142.00 151.5691 59.9966 32.0000 1.9707 1.9726 401.4989 401.9883 0.0765 -1.0000 -1.0000 3525174 1599662142.10 151.5691 59.9966 32.0000 1.9706 1.9726 401.5850 402.0747 0.0765 -1.0000 -1.0000 3525237 1599662142.20 151.5691 59.9966 32.0000 1.9700 1.9720 401.5452 402.0353 0.0766 -1.0000 -1.0000 3525299 1599662142.30 151.5691 59.9966 32.0000 1.9702 1.9722 401.5378 402.0277 0.0765 -1.0000 -1.0000 3525362 1599662142.40 151.5691 59.9966 32.0000 1.9706 1.9726 401.5333 402.0222 0.0764 -1.0000 -1.0000 3525424 1599662142.50 151.5372 59.9966 32.0000 1.9710 1.9730 401.5680 402.0576 0.0765 -1.0000 -1.0000 3525487 1599662142.60 151.5372 59.9966 32.0000 1.9708 1.9728 401.6240 402.1145 0.0766 -1.0000 -1.0000 3525565 1599662142.70 151.5372 59.9966 32.0000 1.9712 1.9732 401.6251 402.1145 0.0764 -1.0000 -1.0000 3525627 1599662142.80 151.5372 59.9966 32.0000 1.9704 1.9724 401.5698 402.0589 0.0764 -1.0000 -1.0000 3525690 1599662142.90 151.5372 59.9966 32.0000 1.9710 1.9730 401.6970 402.1852 0.0764 -1.0000 -1.0000 3525768 1599662143.00 151.5812 59.9966 32.0000 1.9715 1.9735 401.5616 402.0511 0.0763 -1.0000 -1.0000 3525830 1599662143.10 151.6022 59.9966 32.0000 1.9710 1.9729 401.6010 402.0890 0.0762 -1.0000 -1.0000 3525893 1599662143.20 151.6022 59.9966 32.0000 1.9708 1.9728 401.5998 402.0879 0.0763 -1.0000 -1.0000 3525955 1599662143.30 151.6022 59.9966 32.0000 1.9704 1.9724 401.5460 402.0348 0.0764 -1.0000 -1.0000 3526018 1599662143.40 151.6022 59.9966 32.0000 1.9713 1.9732 401.5795 402.0678 0.0763 -1.0000 -1.0000 3526080 1599662143.50 151.6022 59.9966 32.0000 1.9705 1.9725 401.6056 402.0950 0.0764 -1.0000 -1.0000 3526158 1599662143.60 151.5383 59.9966 32.0000 1.9706 1.9725 401.5747 402.0631 0.0763 -1.0000 -1.0000 3526221 1599662143.70 151.5383 59.9966 32.0000 1.9707 1.9727 401.6028 402.0911 0.0763 -1.0000 -1.0000 3526299 1599662143.80 151.5383 59.9966 32.0000 1.9716 1.9736 401.5197 402.0086 0.0764 -1.0000 -1.0000 3526533 1599662143.90 151.5383 59.9966 32.0000 1.9705 1.9725 401.5145 402.0034 0.0764 -1.0000 -1.0000 3526596 1599662144.00 151.5383 59.9966 32.0000 1.9713 1.9733 401.5561 402.0449 0.0764 -1.0000 -1.0000 3526658 1599662144.10 151.5718 59.9966 32.0000 1.9708 1.9727 401.5468 402.0364 0.0764 -1.0000 -1.0000 3526721 1599662144.20 151.5732 59.9966 32.0000 1.9707 1.9727 401.5135 402.0026 0.0764 -1.0000 -1.0000 3526783 1599662144.30 151.5732 59.9966 32.0000 1.9706 1.9726 401.5630 402.0514 0.0763 -1.0000 -1.0000 3526939 1599662144.40 151.5732 59.9966 32.0000 1.9705 1.9725 401.5260 402.0150 0.0764 -1.0000 -1.0000 3527002 1599662144.50 151.5732 59.9966 32.0000 1.9701 1.9721 401.5070 401.9961 0.0764 -1.0000 -1.0000 3527064 1599662144.60 151.5590 59.9965 32.0000 1.9707 1.9727 401.5783 402.0668 0.0764 -1.0000 -1.0000 3527189 1599662144.70 151.4850 59.9963 32.0000 1.9700 1.9720 401.5378 402.0270 0.0764 -1.0000 -1.0000 3527252 1599662144.80 151.4850 59.9963 32.0000 1.9707 1.9726 401.5158 402.0038 0.0763 -1.0000 -1.0000 3527517 1599662144.90 151.4850 59.9963 32.0000 1.9696 1.9715 401.5325 402.0219 0.0764 -1.0000 -1.0000 3527595 1599662145.00 151.4850 59.9963 32.0000 1.9705 1.9724 401.5251 402.0136 0.0763 -1.0000 -1.0000 3527658 1599662145.10 151.4850 59.9963 32.0000 1.9710 1.9730 401.5182 402.0068 0.0764 -1.0000 -1.0000 3527720 1599662145.20 151.4850 59.9963 32.0000 1.9706 1.9726 401.5233 402.0127 0.0765 -1.0000 -1.0000 3527783 1599662145.30 151.4850 59.9963 32.0000 1.9707 1.9726 401.5048 401.9936 0.0763 -1.0000 -1.0000 3528423 1599662145.40 151.4850 59.9963 32.0000 1.9707 1.9727 401.5558 402.0448 0.0764 -1.0000 -1.0000 3528486 1599662145.50 151.4850 59.9963 32.0000 1.9707 1.9726 401.5290 402.0177 0.0763 -1.0000 -1.0000 3528564 1599662145.60 151.4850 59.9963 32.0000 1.9703 1.9723 401.3847 401.8731 0.0764 -1.0000 -1.0000 3528627 1599662145.70 151.5111 59.9963 32.0000 1.9706 1.9726 401.5584 402.0479 0.0765 -1.0000 -1.0000 3528689 1599662145.80 151.5476 59.9963 32.0000 1.9710 1.9729 401.4604 401.9496 0.0765 -1.0000 -1.0000 3528923 1599662145.90 151.5476 59.9963 32.0000 1.9706 1.9726 401.5431 402.0321 0.0763 -1.0000 -1.0000 3529001 1599662146.00 151.5476 59.9963 32.0000 1.9707 1.9726 401.5261 402.0144 0.0763 -1.0000 -1.0000 3529064 1599662146.10 151.5476 59.9963 32.0000 1.9708 1.9727 401.5433 402.0313 0.0762 -1.0000 -1.0000 3529126 1599662146.20 151.5476 59.9963 32.0000 1.9706 1.9726 401.5591 402.0474 0.0763 -1.0000 -1.0000 3529189 1599662146.30 151.5940 59.9963 32.0000 1.9713 1.9733 401.4796 401.9684 0.0764 -1.0000 -1.0000 3529439 1599662146.40 151.5940 59.9963 32.0000 1.9710 1.9730 401.6297 402.1187 0.0764 -1.0000 -1.0000 3529501 1599662146.50 151.5940 59.9963 32.0000 1.9705 1.9725 401.5608 402.0505 0.0765 -1.0000 -1.0000 3529564 1599662146.60 151.5940 59.9963 32.0000 1.9702 1.9721 401.5756 402.0646 0.0764 -1.0000 -1.0000 3529626 1599662146.70 151.5940 59.9963 32.0000 1.9704 1.9724 401.5823 402.0721 0.0765 -1.0000 -1.0000 3529689 1599662146.80 151.5783 59.9963 32.0000 1.9704 1.9724 401.4801 401.9693 0.0764 -1.0000 -1.0000 3529923 1599662146.90 151.5753 59.9963 32.0000 1.9708 1.9728 401.5889 402.0776 0.0764 -1.0000 -1.0000 3530001 1599662147.00 151.5753 59.9963 32.0000 1.9706 1.9726 401.5856 402.0742 0.0763 -1.0000 -1.0000 3530064 1599662147.10 151.5753 59.9963 32.0000 1.9706 1.9726 401.6498 402.1389 0.0764 -1.0000 -1.0000 3530126 1599662147.20 151.5753 59.9963 32.0000 1.9709 1.9729 401.5368 402.0263 0.0765 -1.0000 -1.0000 3530189 1599662147.30 151.5753 59.9963 32.0000 1.9699 1.9719 401.5323 402.0215 0.0764 -1.0000 -1.0000 3530251 1599662147.40 151.5383 59.9963 32.0000 1.9702 1.9721 401.5170 402.0066 0.0765 -1.0000 -1.0000 3530392 1599662147.50 151.5383 59.9963 32.0000 1.9701 1.9721 401.4953 401.9849 0.0765 -1.0000 -1.0000 3530470 1599662147.60 151.5383 59.9963 32.0000 1.9706 1.9726 401.5178 402.0058 0.0762 -1.0000 -1.0000 3530532 1599662147.70 151.5383 59.9963 32.0000 1.9706 1.9726 401.4784 401.9681 0.0765 -1.0000 -1.0000 3530610 1599662147.80 151.5383 59.9963 32.0000 1.9706 1.9725 401.5262 402.0149 0.0763 -1.0000 -1.0000 3530673 1599662147.90 151.5546 59.9963 32.0000 1.9702 1.9721 401.5377 402.0269 0.0764 -1.0000 -1.0000 3531626 1599662148.00 151.5546 59.9963 32.0000 1.9700 1.9720 401.5178 402.0059 0.0762 -1.0000 -1.0000 3531704 1599662148.10 151.5546 59.9963 32.0000 1.9703 1.9722 401.4504 401.9380 0.0762 -1.0000 -1.0000 3531766 1599662148.20 151.5546 59.9963 32.0000 1.9705 1.9725 401.5796 402.0684 0.0763 -1.0000 -1.0000 3531829 1599662148.30 151.5546 59.9963 32.0000 1.9706 1.9726 401.5453 402.0334 0.0762 -1.0000 -1.0000 3531907 1599662148.40 151.5546 59.9963 32.0000 1.9708 1.9727 401.5513 402.0404 0.0765 -1.0000 -1.0000 3531969 1599662148.50 151.5801 59.9963 32.0000 1.9711 1.9730 401.5481 402.0361 0.0763 -1.0000 -1.0000 3532032 1599662148.60 151.5801 59.9963 32.0000 1.9706 1.9725 401.5752 402.0644 0.0763 -1.0000 -1.0000 3532094 1599662148.70 151.5801 59.9963 32.0000 1.9710 1.9730 401.4936 401.9814 0.0762 -1.0000 -1.0000 3532157 1599662148.80 151.5801 59.9963 32.0000 1.9702 1.9722 401.5439 402.0309 0.0762 -1.0000 -1.0000 3532219 1599662148.90 151.5801 59.9963 32.0000 1.9702 1.9722 401.5220 402.0107 0.0763 -1.0000 -1.0000 3532297 1599662149.00 151.5258 59.9963 32.0000 1.9707 1.9727 401.5899 402.0793 0.0764 -1.0000 -1.0000 3532360 1599662149.10 151.5258 59.9963 32.0000 1.9701 1.9721 401.4922 401.9807 0.0763 -1.0000 -1.0000 3532422 1599662149.20 151.5258 59.9963 32.0000 1.9704 1.9724 401.5039 401.9926 0.0764 -1.0000 -1.0000 3532501 1599662149.30 151.5258 59.9963 32.0000 1.9701 1.9720 401.5321 402.0202 0.0763 -1.0000 -1.0000 3532563 1599662149.40 151.5258 59.9963 32.0000 1.9709 1.9729 401.5143 402.0029 0.0763 -1.0000 -1.0000 3532626 1599662149.50 151.5258 59.9963 32.0000 1.9712 1.9732 401.5718 402.0609 0.0764 -1.0000 -1.0000 3532688 1599662149.60 151.5325 59.9972 32.0000 1.9704 1.9724 401.5852 402.0740 0.0764 -1.0000 -1.0000 3532766 1599662149.70 151.5325 59.9972 32.0000 1.9706 1.9726 401.5430 402.0317 0.0762 -1.0000 -1.0000 3532829 1599662149.80 151.5325 59.9972 32.0000 1.9712 1.9731 401.5157 402.0039 0.0763 -1.0000 -1.0000 3532891 1599662149.90 151.5325 59.9972 32.0000 1.9708 1.9728 401.4962 401.9847 0.0763 -1.0000 -1.0000 3532954 1599662150.00 151.5325 59.9972 32.0000 1.9701 1.9720 401.5456 402.0334 0.0763 -1.0000 -1.0000 3533032 1599662150.10 151.5325 59.9972 32.0000 1.9706 1.9726 401.5411 402.0302 0.0764 -1.0000 -1.0000 3533094 1599662150.20 151.5325 59.9972 32.0000 1.9707 1.9726 401.5617 402.0499 0.0763 -1.0000 -1.0000 3533157 1599662150.30 151.5325 59.9972 32.0000 1.9712 1.9731 401.6172 402.1059 0.0764 -1.0000 -1.0000 3533219 1599662150.40 151.5325 59.9972 32.0000 1.9710 1.9730 401.5344 402.0226 0.0763 -1.0000 -1.0000 3533282 1599662150.50 151.5325 59.9972 32.0000 1.9709 1.9729 401.5594 402.0481 0.0764 -1.0000 -1.0000 3533344 1599662150.60 151.5325 59.9972 32.0000 1.9710 1.9730 401.5683 402.0578 0.0765 -1.0000 -1.0000 3533422 1599662150.70 151.5039 59.9972 32.0000 1.9704 1.9723 401.4823 401.9703 0.0762 -1.0000 -1.0000 3533485 1599662150.80 151.5029 59.9972 32.0000 1.9700 1.9719 401.4443 401.9323 0.0763 -1.0000 -1.0000 3533547 1599662150.90 151.5029 59.9972 32.0000 1.9710 1.9729 401.5217 402.0104 0.0763 -1.0000 -1.0000 3533781 1599662151.00 151.5029 59.9972 32.0000 1.9706 1.9726 401.5639 402.0517 0.0763 -1.0000 -1.0000 3533844 1599662151.10 151.5029 59.9972 32.0000 1.9694 1.9714 401.5212 402.0100 0.0763 -1.0000 -1.0000 3533907 1599662151.20 151.5029 59.9972 32.0000 1.9701 1.9721 401.5659 402.0549 0.0764 -1.0000 -1.0000 3533985 1599662151.30 151.5071 59.9972 32.0000 1.9701 1.9721 401.5099 401.9990 0.0764 -1.0000 -1.0000 3534047 1599662151.40 151.5226 59.9972 32.0000 1.9695 1.9715 401.4952 401.9838 0.0764 -1.0000 -1.0000 3534578 1599662151.50 151.5226 59.9972 32.0000 1.9701 1.9721 401.5195 402.0075 0.0763 -1.0000 -1.0000 3534656 1599662151.60 151.5226 59.9972 32.0000 1.9700 1.9719 401.5100 401.9983 0.0763 -1.0000 -1.0000 3534719 1599662151.70 151.5226 59.9972 32.0000 1.9713 1.9733 401.4872 401.9750 0.0762 -1.0000 -1.0000 3534781 1599662151.80 151.5226 59.9972 32.0000 1.9702 1.9722 401.5096 401.9974 0.0762 -1.0000 -1.0000 3534844 1599662151.90 151.5235 59.9972 32.0000 1.9706 1.9726 401.4878 401.9757 0.0762 -1.0000 -1.0000 3534906 1599662152.00 151.5243 59.9972 32.0000 1.9699 1.9718 401.4972 401.9864 0.0765 -1.0000 -1.0000 3535000 1599662152.10 151.5243 59.9972 32.0000 1.9704 1.9723 401.6192 402.1092 0.0765 -1.0000 -1.0000 3535062 1599662152.20 151.5243 59.9972 32.0000 1.9701 1.9720 401.4207 401.9093 0.0763 -1.0000 -1.0000 3535125 1599662152.30 151.5243 59.9972 32.0000 1.9705 1.9725 401.4445 401.9332 0.0764 -1.0000 -1.0000 3535203 1599662152.40 151.4576 59.9972 32.0000 1.9706 1.9725 401.5434 402.0319 0.0763 -1.0000 -1.0000 3535266 1599662152.50 151.4576 59.9972 32.0000 1.9697 1.9717 401.4836 401.9716 0.0763 -1.0000 -1.0000 3535328 1599662152.60 151.4576 59.9972 32.0000 1.9695 1.9715 401.4582 401.9466 0.0763 -1.0000 -1.0000 3535390 1599662152.70 151.4576 59.9972 32.0000 1.9701 1.9720 401.4605 401.9481 0.0762 -1.0000 -1.0000 3535453 1599662152.80 151.4576 59.9972 32.0000 1.9701 1.9721 401.4176 401.9055 0.0763 -1.0000 -1.0000 3535515 1599662152.90 151.4342 59.9972 32.0000 1.9698 1.9718 401.4725 401.9616 0.0764 -1.0000 -1.0000 3535594 1599662153.00 151.4321 59.9972 32.0000 1.9708 1.9728 401.5000 401.9892 0.0764 -1.0000 -1.0000 3536031 1599662153.10 151.4321 59.9972 32.0000 1.9694 1.9713 401.4510 401.9398 0.0764 -1.0000 -1.0000 3536078 1599662153.20 151.4321 59.9972 32.0000 1.9694 1.9714 401.4096 401.8986 0.0764 -1.0000 -1.0000 3536156 1599662153.30 151.4321 59.9972 32.0000 1.9695 1.9715 401.5282 402.0166 0.0763 -1.0000 -1.0000 3536218 1599662153.40 151.4321 59.9972 32.0000 1.9705 1.9725 401.4532 401.9414 0.0763 -1.0000 -1.0000 3536281 1599662153.50 151.4551 59.9972 32.0000 1.9704 1.9723 401.4424 401.9307 0.0763 -1.0000 -1.0000 3536422 1599662153.60 151.4551 59.9972 32.0000 1.9697 1.9717 401.4845 401.9728 0.0763 -1.0000 -1.0000 3536484 1599662153.70 151.4551 59.9972 32.0000 1.9698 1.9718 401.4166 401.9053 0.0764 -1.0000 -1.0000 3536562 1599662153.80 151.4551 59.9972 32.0000 1.9699 1.9719 401.4052 401.8932 0.0763 -1.0000 -1.0000 3536625 1599662153.90 151.4551 59.9972 32.0000 1.9697 1.9717 401.5000 401.9886 0.0763 -1.0000 -1.0000 3536687 1599662154.00 151.4771 59.9972 32.0000 1.9700 1.9720 401.5330 402.0213 0.0762 -1.0000 -1.0000 3537234 1599662154.10 151.4771 59.9972 32.0000 1.9701 1.9721 401.5051 401.9936 0.0764 -1.0000 -1.0000 3537296 1599662154.20 151.4771 59.9972 32.0000 1.9695 1.9715 401.5481 402.0374 0.0764 -1.0000 -1.0000 3537359 1599662154.30 151.4771 59.9972 32.0000 1.9693 1.9713 401.5309 402.0198 0.0764 -1.0000 -1.0000 3537421 1599662154.40 151.4771 59.9972 32.0000 1.9702 1.9722 401.5175 402.0057 0.0763 -1.0000 -1.0000 3537484 1599662154.50 151.4844 59.9972 32.0000 1.9705 1.9724 401.3735 401.8616 0.0763 -1.0000 -1.0000 3537734 1599662154.60 151.4943 59.9972 32.0000 1.9705 1.9725 401.4136 401.9023 0.0764 -1.0000 -1.0000 3537796 1599662154.70 151.4943 59.9972 32.0000 1.9696 1.9716 401.4773 401.9664 0.0764 -1.0000 -1.0000 3537859 1599662154.80 151.4943 59.9972 32.0000 1.9703 1.9723 401.4671 401.9560 0.0764 -1.0000 -1.0000 3537921 1599662154.90 151.4943 59.9972 32.0000 1.9704 1.9724 401.4131 401.9009 0.0763 -1.0000 -1.0000 3537999 1599662155.00 151.4943 59.9972 32.0000 1.9702 1.9722 401.5170 402.0057 0.0764 -1.0000 -1.0000 3538234 1599662155.10 151.5046 59.9974 32.0000 1.9702 1.9722 401.5211 402.0094 0.0763 -1.0000 -1.0000 3538296 1599662155.20 151.5046 59.9974 32.0000 1.9701 1.9721 401.4286 401.9168 0.0763 -1.0000 -1.0000 3538359 1599662155.30 151.5046 59.9974 32.0000 1.9704 1.9724 401.4921 401.9800 0.0763 -1.0000 -1.0000 3538421 1599662155.40 151.5046 59.9974 32.0000 1.9703 1.9723 401.5018 401.9907 0.0764 -1.0000 -1.0000 3538484 1599662155.50 151.5046 59.9974 32.0000 1.9706 1.9726 401.5465 402.0352 0.0763 -1.0000 -1.0000 3538562 1599662155.60 151.5046 59.9974 32.0000 1.9707 1.9727 401.5407 402.0294 0.0764 -1.0000 -1.0000 3538702 1599662155.70 151.5369 59.9974 32.0000 1.9702 1.9722 401.5025 401.9904 0.0762 -1.0000 -1.0000 3538780 1599662155.80 151.5369 59.9974 32.0000 1.9701 1.9721 401.4840 401.9720 0.0763 -1.0000 -1.0000 3538843 1599662155.90 151.5369 59.9974 32.0000 1.9700 1.9720 401.5030 401.9903 0.0761 -1.0000 -1.0000 3538905 1599662156.00 151.5369 59.9974 32.0000 1.9708 1.9728 401.5380 402.0274 0.0765 -1.0000 -1.0000 3538968 1599662156.10 151.5369 59.9974 32.0000 1.9704 1.9724 401.6127 402.1020 0.0764 -1.0000 -1.0000 3539030 1599662156.20 151.5339 59.9974 32.0000 1.9704 1.9724 401.5273 402.0156 0.0762 -1.0000 -1.0000 3539093 1599662156.30 151.5329 59.9974 32.0000 1.9708 1.9728 401.4925 401.9805 0.0762 -1.0000 -1.0000 3539171 1599662156.40 151.5326 59.9974 32.0000 1.9705 1.9725 401.5545 402.0432 0.0764 -1.0000 -1.0000 3539233 1599662156.50 151.5204 59.9974 32.0000 1.9706 1.9725 401.4828 401.9712 0.0762 -1.0000 -1.0000 3539296 1599662156.60 151.5204 59.9974 32.0000 1.9701 1.9721 401.5679 402.0553 0.0762 -1.0000 -1.0000 3539702 1599662156.70 151.5204 59.9974 32.0000 1.9706 1.9726 401.5384 402.0275 0.0764 -1.0000 -1.0000 3539764 1599662156.80 151.4944 59.9974 32.0000 1.9710 1.9729 401.4861 401.9747 0.0764 -1.0000 -1.0000 3539827 1599662156.90 151.4944 59.9974 32.0000 1.9706 1.9726 401.5929 402.0823 0.0764 -1.0000 -1.0000 3539905 1599662157.00 151.4944 59.9974 32.0000 1.9711 1.9731 401.5546 402.0430 0.0763 -1.0000 -1.0000 3539968 1599662157.10 151.4944 59.9974 32.0000 1.9703 1.9723 401.5466 402.0334 0.0761 -1.0000 -1.0000 3540186 1599662157.20 151.4944 59.9974 32.0000 1.9706 1.9725 401.4323 401.9203 0.0763 -1.0000 -1.0000 3540264 1599662157.30 151.5620 59.9974 32.0000 1.9712 1.9732 401.5480 402.0362 0.0762 -1.0000 -1.0000 3540327 1599662157.40 151.5620 59.9974 32.0000 1.9709 1.9728 401.5631 402.0509 0.0762 -1.0000 -1.0000 3540389 1599662157.50 151.5620 59.9974 32.0000 1.9703 1.9723 401.6025 402.0914 0.0763 -1.0000 -1.0000 3540467 1599662157.60 151.5620 59.9974 32.0000 1.9709 1.9728 401.5118 401.9998 0.0762 -1.0000 -1.0000 3540686 1599662157.70 151.5620 59.9974 32.0000 1.9712 1.9732 401.4780 401.9667 0.0764 -1.0000 -1.0000 3540889 1599662157.80 151.5620 59.9974 32.0000 1.9703 1.9723 401.4955 401.9839 0.0763 -1.0000 -1.0000 3540999 1599662157.90 151.5397 59.9974 32.0000 1.9707 1.9727 401.5166 402.0052 0.0763 -1.0000 -1.0000 3541108 1599662158.00 151.5397 59.9974 32.0000 1.9704 1.9723 401.5460 402.0346 0.0763 -1.0000 -1.0000 3541186 1599662158.10 151.5397 59.9974 32.0000 1.9707 1.9727 401.4855 401.9732 0.0762 -1.0000 -1.0000 3541248 1599662158.20 151.5397 59.9974 32.0000 1.9705 1.9725 401.5553 402.0436 0.0763 -1.0000 -1.0000 3541311 1599662158.30 151.5397 59.9974 32.0000 1.9699 1.9719 401.5424 402.0302 0.0762 -1.0000 -1.0000 3541389 1599662158.40 151.5397 59.9974 32.0000 1.9702 1.9721 401.4222 401.9105 0.0763 -1.0000 -1.0000 3541452 1599662158.50 151.5160 59.9974 32.0000 1.9713 1.9733 401.5140 402.0021 0.0762 -1.0000 -1.0000 3541514 1599662158.60 151.5160 59.9974 32.0000 1.9707 1.9726 401.4377 401.9254 0.0762 -1.0000 -1.0000 3541592 1599662158.70 151.5160 59.9974 32.0000 1.9714 1.9734 401.4541 401.9415 0.0762 -1.0000 -1.0000 3541655 1599662158.80 151.5160 59.9974 32.0000 1.9701 1.9720 401.4490 401.9369 0.0763 -1.0000 -1.0000 3541717 1599662158.90 151.5160 59.9974 32.0000 1.9703 1.9722 401.4223 401.9103 0.0763 -1.0000 -1.0000 3541795 1599662159.00 151.5276 59.9974 32.0000 1.9711 1.9731 401.4911 401.9790 0.0762 -1.0000 -1.0000 3541858 1599662159.10 151.5281 59.9974 32.0000 1.9703 1.9723 401.5427 402.0307 0.0762 -1.0000 -1.0000 3541920 1599662159.20 151.5281 59.9974 32.0000 1.9706 1.9725 401.4426 401.9300 0.0762 -1.0000 -1.0000 3541998 1599662159.30 151.5281 59.9974 32.0000 1.9703 1.9723 401.5248 402.0127 0.0762 -1.0000 -1.0000 3542061 1599662159.40 151.5281 59.9974 32.0000 1.9708 1.9728 401.4554 401.9436 0.0763 -1.0000 -1.0000 3542123 1599662159.50 151.5294 59.9974 32.0000 1.9704 1.9724 401.4817 401.9696 0.0762 -1.0000 -1.0000 3542201 1599662159.60 151.5374 59.9974 32.0000 1.9705 1.9725 401.5335 402.0214 0.0763 -1.0000 -1.0000 3542264 1599662159.70 151.5374 59.9974 32.0000 1.9702 1.9722 401.5463 402.0347 0.0763 -1.0000 -1.0000 3542686 1599662159.80 151.5374 59.9974 32.0000 1.9699 1.9719 401.5187 402.0070 0.0763 -1.0000 -1.0000 3542748 1599662159.90 151.5374 59.9974 32.0000 1.9705 1.9725 401.5247 402.0125 0.0762 -1.0000 -1.0000 3542811 1599662160.00 151.5374 59.9974 32.0000 1.9703 1.9723 401.4876 401.9759 0.0763 -1.0000 -1.0000 3542889 1599662160.10 151.5210 59.9979 32.0000 1.9704 1.9724 401.5019 401.9899 0.0763 -1.0000 -1.0000 3542951 1599662160.20 151.5210 59.9979 32.0000 1.9699 1.9719 401.4977 401.9863 0.0764 -1.0000 -1.0000 3543436 1599662160.30 151.5210 59.9979 32.0000 1.9707 1.9727 401.5033 401.9911 0.0762 -1.0000 -1.0000 3543514 1599662160.40 151.5210 59.9979 32.0000 1.9698 1.9718 401.4896 401.9775 0.0762 -1.0000 -1.0000 3543576 1599662160.50 151.5210 59.9979 32.0000 1.9702 1.9722 401.4523 401.9398 0.0762 -1.0000 -1.0000 3543639 1599662160.60 151.5210 59.9979 32.0000 1.9702 1.9722 401.5482 402.0363 0.0763 -1.0000 -1.0000 3543701 1599662160.70 151.5114 59.9979 32.0000 1.9705 1.9724 401.5016 401.9899 0.0762 -1.0000 -1.0000 3543951 1599662160.80 151.5114 59.9979 32.0000 1.9706 1.9726 401.5251 402.0133 0.0763 -1.0000 -1.0000 3544013 1599662160.90 151.5114 59.9979 32.0000 1.9705 1.9725 401.5169 402.0046 0.0762 -1.0000 -1.0000 3544076 1599662161.00 151.5114 59.9979 32.0000 1.9709 1.9729 401.4123 401.9004 0.0763 -1.0000 -1.0000 3544138 1599662161.10 151.5114 59.9979 32.0000 1.9698 1.9718 401.5660 402.0541 0.0762 -1.0000 -1.0000 3544201 1599662161.20 151.5249 59.9979 32.0000 1.9703 1.9723 401.5325 402.0207 0.0763 -1.0000 -1.0000 3544466 1599662161.30 151.5268 59.9979 32.0000 1.9704 1.9724 401.5484 402.0365 0.0762 -1.0000 -1.0000 3544716 1599662161.40 151.5268 59.9979 32.0000 1.9703 1.9723 401.4788 401.9659 0.0762 -1.0000 -1.0000 3544779 1599662161.50 151.5268 59.9979 32.0000 1.9701 1.9721 401.5228 402.0113 0.0763 -1.0000 -1.0000 3544857 1599662161.60 151.5268 59.9979 32.0000 1.9707 1.9727 401.4917 401.9797 0.0763 -1.0000 -1.0000 3544920 1599662161.70 151.5268 59.9979 32.0000 1.9704 1.9724 401.5115 401.9992 0.0762 -1.0000 -1.0000 3544998 1599662161.80 151.5410 59.9979 32.0000 1.9698 1.9718 401.4286 401.9161 0.0761 -1.0000 -1.0000 3545060 1599662161.90 151.5410 59.9979 32.0000 1.9702 1.9722 401.4401 401.9283 0.0764 -1.0000 -1.0000 3545123 1599662162.00 151.5410 59.9979 32.0000 1.9704 1.9724 401.4834 401.9714 0.0763 -1.0000 -1.0000 3545201 1599662162.10 151.5410 59.9979 32.0000 1.9705 1.9725 401.5165 402.0048 0.0762 -1.0000 -1.0000 3545263 1599662162.20 151.5410 59.9979 32.0000 1.9702 1.9722 401.5092 401.9968 0.0762 -1.0000 -1.0000 3545685 1599662162.30 151.5219 59.9979 32.0000 1.9704 1.9724 401.5476 402.0349 0.0762 -1.0000 -1.0000 3545747 1599662162.40 151.5219 59.9979 32.0000 1.9704 1.9724 401.5604 402.0487 0.0763 -1.0000 -1.0000 3545810 1599662162.50 151.5219 59.9979 32.0000 1.9706 1.9726 401.5183 402.0061 0.0762 -1.0000 -1.0000 3545872 1599662162.60 151.5219 59.9979 32.0000 1.9703 1.9723 401.5297 402.0174 0.0762 -1.0000 -1.0000 3545951 1599662162.70 151.5219 59.9979 32.0000 1.9699 1.9719 401.5104 401.9982 0.0762 -1.0000 -1.0000 3546013 1599662162.80 151.5212 59.9979 32.0000 1.9702 1.9722 401.4856 401.9736 0.0763 -1.0000 -1.0000 3546075 1599662162.90 151.5089 59.9979 32.0000 1.9695 1.9715 401.4217 401.9107 0.0764 -1.0000 -1.0000 3546154 1599662163.00 151.5089 59.9979 32.0000 1.9706 1.9726 401.4886 401.9766 0.0762 -1.0000 -1.0000 3546216 1599662163.10 151.5089 59.9979 32.0000 1.9699 1.9719 401.5510 402.0398 0.0764 -1.0000 -1.0000 3546279 1599662163.20 151.5089 59.9979 32.0000 1.9701 1.9721 401.4741 401.9626 0.0763 -1.0000 -1.0000 3546341 1599662163.30 151.5089 59.9979 32.0000 1.9703 1.9723 401.5281 402.0165 0.0764 -1.0000 -1.0000 3546404 1599662163.40 151.4718 59.9979 32.0000 1.9707 1.9727 401.4901 401.9781 0.0762 -1.0000 -1.0000 3546466 1599662163.50 151.4718 59.9979 32.0000 1.9705 1.9724 401.5112 401.9981 0.0761 -1.0000 -1.0000 3546544 1599662163.60 151.4718 59.9979 32.0000 1.9703 1.9723 401.4691 401.9566 0.0762 -1.0000 -1.0000 3546607 1599662163.70 151.4718 59.9979 32.0000 1.9701 1.9720 401.5155 402.0038 0.0762 -1.0000 -1.0000 3546685 1599662163.80 151.4718 59.9979 32.0000 1.9704 1.9724 401.4248 401.9115 0.0760 -1.0000 -1.0000 3546919 1599662163.90 151.4718 59.9979 32.0000 1.9698 1.9717 401.4910 401.9780 0.0762 -1.0000 -1.0000 3546982 1599662164.00 151.4992 59.9979 32.0000 1.9704 1.9723 401.5059 401.9936 0.0762 -1.0000 -1.0000 3547044 1599662164.10 151.4992 59.9979 32.0000 1.9701 1.9721 401.4987 401.9870 0.0763 -1.0000 -1.0000 3547107 1599662164.20 151.4992 59.9979 32.0000 1.9709 1.9728 401.5630 402.0507 0.0761 -1.0000 -1.0000 3547169 1599662164.30 151.4992 59.9979 32.0000 1.9711 1.9730 401.5457 402.0340 0.0762 -1.0000 -1.0000 3547341 1599662164.40 151.4992 59.9979 32.0000 1.9705 1.9724 401.4878 401.9750 0.0762 -1.0000 -1.0000 3547403 1599662164.50 151.4992 59.9979 32.0000 1.9703 1.9723 401.4250 401.9130 0.0762 -1.0000 -1.0000 3547466 1599662164.60 151.4992 59.9979 32.0000 1.9708 1.9728 401.5624 402.0503 0.0762 -1.0000 -1.0000 3547528 1599662164.70 151.4992 59.9979 32.0000 1.9700 1.9719 401.4925 401.9805 0.0763 -1.0000 -1.0000 3547591 1599662164.80 151.4992 59.9979 32.0000 1.9707 1.9727 401.5066 401.9943 0.0762 -1.0000 -1.0000 3547919 1599662164.90 151.4992 59.9979 32.0000 1.9699 1.9719 401.4304 401.9182 0.0763 -1.0000 -1.0000 3547997 1599662165.00 151.5001 59.9979 32.0000 1.9702 1.9722 401.4576 401.9457 0.0762 -1.0000 -1.0000 3548059 1599662165.10 151.5235 59.9979 32.0000 1.9707 1.9726 401.4329 401.9203 0.0762 -1.0000 -1.0000 3548122 1599662165.20 151.5235 59.9979 32.0000 1.9704 1.9724 401.4886 401.9759 0.0762 -1.0000 -1.0000 3548184 1599662165.30 151.5235 59.9979 32.0000 1.9704 1.9723 401.5062 401.9938 0.0762 -1.0000 -1.0000 3548247 1599662165.40 151.5235 59.9979 32.0000 1.9704 1.9724 401.4301 401.9168 0.0761 -1.0000 -1.0000 3548309 1599662165.50 151.5235 59.9979 32.0000 1.9707 1.9727 401.4708 401.9592 0.0763 -1.0000 -1.0000 3548387 1599662165.60 151.5019 59.9979 32.0000 1.9706 1.9726 401.5040 401.9913 0.0761 -1.0000 -1.0000 3548450 1599662165.70 151.5019 59.9979 32.0000 1.9704 1.9724 401.4795 401.9666 0.0761 -1.0000 -1.0000 3548528 1599662165.80 151.5019 59.9979 32.0000 1.9707 1.9727 401.4699 401.9580 0.0763 -1.0000 -1.0000 3548591 1599662165.90 151.5019 59.9979 32.0000 1.9704 1.9723 401.5044 401.9923 0.0762 -1.0000 -1.0000 3548919 1599662166.00 151.5019 59.9979 32.0000 1.9701 1.9721 401.5422 402.0293 0.0761 -1.0000 -1.0000 3548997 1599662166.10 151.4954 59.9979 32.0000 1.9705 1.9725 401.4622 401.9496 0.0762 -1.0000 -1.0000 3549059 1599662166.20 151.4920 59.9979 32.0000 1.9700 1.9720 401.4280 401.9156 0.0762 -1.0000 -1.0000 3549122 1599662166.30 151.4920 59.9979 32.0000 1.9703 1.9723 401.4963 401.9843 0.0762 -1.0000 -1.0000 3549184 1599662166.40 151.4920 59.9979 32.0000 1.9706 1.9726 401.5367 402.0243 0.0762 -1.0000 -1.0000 3549418 1599662166.50 151.4920 59.9979 32.0000 1.9700 1.9720 401.4949 401.9829 0.0763 -1.0000 -1.0000 3549481 1599662166.60 151.4949 59.9979 32.0000 1.9701 1.9721 401.4789 401.9678 0.0764 -1.0000 -1.0000 3549559 1599662166.70 151.5374 59.9979 32.0000 1.9710 1.9730 401.4520 401.9400 0.0763 -1.0000 -1.0000 3549622 1599662166.80 151.5374 59.9979 32.0000 1.9703 1.9723 401.4953 401.9833 0.0762 -1.0000 -1.0000 3549684 1599662166.90 151.5374 59.9979 32.0000 1.9705 1.9725 401.4711 401.9579 0.0761 -1.0000 -1.0000 3549793 1599662167.00 151.5374 59.9979 32.0000 1.9705 1.9725 401.4416 401.9294 0.0762 -1.0000 -1.0000 3549856 1599662167.10 151.5374 59.9979 32.0000 1.9703 1.9723 401.4253 401.9121 0.0761 -1.0000 -1.0000 3549918 1599662167.20 151.5374 59.9979 32.0000 1.9699 1.9719 401.4917 401.9799 0.0762 -1.0000 -1.0000 3549981 1599662167.30 151.4727 59.9979 32.0000 1.9700 1.9720 401.4414 401.9284 0.0761 -1.0000 -1.0000 3550043 1599662167.40 151.4727 59.9979 32.0000 1.9696 1.9716 401.5522 402.0401 0.0763 -1.0000 -1.0000 3551059 1599662167.50 151.4727 59.9979 32.0000 1.9706 1.9726 401.5417 402.0299 0.0763 -1.0000 -1.0000 3551137 1599662167.60 151.4727 59.9979 32.0000 1.9697 1.9717 401.4507 401.9383 0.0762 -1.0000 -1.0000 3551277 1599662167.70 151.4727 59.9979 32.0000 1.9698 1.9718 401.4265 401.9141 0.0762 -1.0000 -1.0000 3551340 1599662167.80 151.4913 59.9979 32.0000 1.9706 1.9725 401.5173 402.0056 0.0764 -1.0000 -1.0000 3551402 1599662167.90 151.4938 59.9979 32.0000 1.9703 1.9723 401.4738 401.9624 0.0763 -1.0000 -1.0000 3551465 1599662168.00 151.4938 59.9979 32.0000 1.9704 1.9723 401.4566 401.9441 0.0762 -1.0000 -1.0000 3551543 1599662168.10 151.4938 59.9979 32.0000 1.9700 1.9720 401.5110 401.9991 0.0763 -1.0000 -1.0000 3551605 1599662168.20 151.4938 59.9979 32.0000 1.9695 1.9714 401.4385 401.9263 0.0762 -1.0000 -1.0000 3551684 1599662168.30 151.4938 59.9979 32.0000 1.9698 1.9718 401.4550 401.9431 0.0763 -1.0000 -1.0000 3551762 1599662168.40 151.4849 59.9979 32.0000 1.9695 1.9715 401.4906 401.9793 0.0764 -1.0000 -1.0000 3551824 1599662168.50 151.4849 59.9979 32.0000 1.9697 1.9717 401.4090 401.8973 0.0763 -1.0000 -1.0000 3551887 1599662168.60 151.4849 59.9979 32.0000 1.9707 1.9726 401.3503 401.8377 0.0762 -1.0000 -1.0000 3551965 1599662168.70 151.4849 59.9979 32.0000 1.9707 1.9727 401.4430 401.9311 0.0762 -1.0000 -1.0000 3552027 1599662168.80 151.4849 59.9979 32.0000 1.9699 1.9719 401.4349 401.9221 0.0762 -1.0000 -1.0000 3552090 1599662168.90 151.4849 59.9979 32.0000 1.9697 1.9717 401.4119 401.8994 0.0763 -1.0000 -1.0000 3552152 1599662169.00 151.4592 59.9979 32.0000 1.9698 1.9718 401.4854 401.9739 0.0763 -1.0000 -1.0000 3552215 1599662169.10 151.4457 59.9979 32.0000 1.9699 1.9719 401.5044 401.9928 0.0763 -1.0000 -1.0000 3552277 1599662169.20 151.4457 59.9979 32.0000 1.9703 1.9723 401.5495 402.0381 0.0763 -1.0000 -1.0000 3552355 1599662169.30 151.4457 59.9979 32.0000 1.9699 1.9719 401.4984 401.9862 0.0762 -1.0000 -1.0000 3552418 1599662169.40 151.4457 59.9979 32.0000 1.9699 1.9719 401.4969 401.9843 0.0761 -1.0000 -1.0000 3552480 1599662169.50 151.4457 59.9979 32.0000 1.9699 1.9719 401.4895 401.9779 0.0763 -1.0000 -1.0000 3552558 1599662169.60 151.4457 59.9979 32.0000 1.9695 1.9714 401.5874 402.0757 0.0763 -1.0000 -1.0000 3552621 1599662169.70 151.4457 59.9979 32.0000 1.9697 1.9716 401.4120 401.8998 0.0762 -1.0000 -1.0000 3552683 1599662169.80 151.4457 59.9979 32.0000 1.9704 1.9724 401.4837 401.9711 0.0762 -1.0000 -1.0000 3552746 1599662169.90 151.4457 59.9979 32.0000 1.9699 1.9719 401.5025 401.9898 0.0761 -1.0000 -1.0000 3552808 1599662170.00 151.4509 59.9979 32.0000 1.9700 1.9720 401.4746 401.9628 0.0763 -1.0000 -1.0000 3553293 1599662170.10 151.4766 59.9979 32.0000 1.9700 1.9720 401.4339 401.9220 0.0763 -1.0000 -1.0000 3553355 1599662170.20 151.4766 59.9979 32.0000 1.9697 1.9717 401.4843 401.9721 0.0762 -1.0000 -1.0000 3553418 1599662170.30 151.4766 59.9979 32.0000 1.9702 1.9721 401.4981 401.9859 0.0762 -1.0000 -1.0000 3553496 1599662170.40 151.4766 59.9979 32.0000 1.9702 1.9722 401.4564 401.9442 0.0762 -1.0000 -1.0000 3553558 1599662170.50 151.4766 59.9979 32.0000 1.9698 1.9717 401.3938 401.8815 0.0762 -1.0000 -1.0000 3553621 1599662170.60 151.4766 59.9979 32.0000 1.9702 1.9722 401.4930 401.9813 0.0763 -1.0000 -1.0000 3553699 1599662170.70 151.4766 59.9979 32.0000 1.9709 1.9729 401.5612 402.0492 0.0762 -1.0000 -1.0000 3553761 1599662170.80 151.4958 59.9979 32.0000 1.9707 1.9726 401.4934 401.9810 0.0762 -1.0000 -1.0000 3553824 1599662170.90 151.4958 59.9979 32.0000 1.9701 1.9720 401.5398 402.0275 0.0763 -1.0000 -1.0000 3553886 1599662171.00 151.4958 59.9979 32.0000 1.9698 1.9718 401.4807 401.9685 0.0761 -1.0000 -1.0000 3553949 1599662171.10 151.4958 59.9979 32.0000 1.9694 1.9714 401.4556 401.9424 0.0761 -1.0000 -1.0000 3554011 1599662171.20 151.4958 59.9979 32.0000 1.9703 1.9722 401.4469 401.9343 0.0762 -1.0000 -1.0000 3554089 1599662171.30 151.5252 59.9979 32.0000 1.9704 1.9724 401.4632 401.9503 0.0760 -1.0000 -1.0000 3554152 1599662171.40 151.5252 59.9979 32.0000 1.9705 1.9724 401.4980 401.9851 0.0761 -1.0000 -1.0000 3554214 1599662171.50 151.5252 59.9979 32.0000 1.9706 1.9726 401.5052 401.9923 0.0761 -1.0000 -1.0000 3554292 1599662171.60 151.5252 59.9979 32.0000 1.9704 1.9724 401.5037 401.9918 0.0763 -1.0000 -1.0000 3554464 1599662171.70 151.5252 59.9979 32.0000 1.9702 1.9722 401.5489 402.0361 0.0761 -1.0000 -1.0000 3554542 1599662171.80 151.5252 59.9979 32.0000 1.9706 1.9725 401.4738 401.9609 0.0761 -1.0000 -1.0000 3554605 1599662171.90 151.5252 59.9979 32.0000 1.9697 1.9716 401.4326 401.9203 0.0762 -1.0000 -1.0000 3554667 1599662172.00 151.5252 59.9979 32.0000 1.9699 1.9718 401.5150 402.0031 0.0762 -1.0000 -1.0000 3554730 1599662172.10 151.5252 59.9979 32.0000 1.9711 1.9731 401.5389 402.0268 0.0762 -1.0000 -1.0000 3554964 1599662172.20 151.5252 59.9979 32.0000 1.9706 1.9726 401.5576 402.0452 0.0762 -1.0000 -1.0000 3555027 1599662172.30 151.5252 59.9979 32.0000 1.9703 1.9723 401.4674 401.9550 0.0762 -1.0000 -1.0000 3555089 1599662172.40 151.4544 59.9979 32.0000 1.9705 1.9725 401.4842 401.9718 0.0762 -1.0000 -1.0000 3555152 1599662172.50 151.4544 59.9979 32.0000 1.9698 1.9717 401.5488 402.0351 0.0760 -1.0000 -1.0000 3555214 1599662172.60 151.4544 59.9979 32.0000 1.9704 1.9723 401.5032 401.9911 0.0763 -1.0000 -1.0000 3555464 1599662172.70 151.4544 59.9979 32.0000 1.9700 1.9720 401.5249 402.0125 0.0761 -1.0000 -1.0000 3555526 1599662172.80 151.4544 59.9979 32.0000 1.9698 1.9718 401.4652 401.9525 0.0762 -1.0000 -1.0000 3555589 1599662172.90 151.4544 59.9979 32.0000 1.9708 1.9728 401.4985 401.9872 0.0763 -1.0000 -1.0000 3555667 1599662173.00 151.4883 59.9979 32.0000 1.9707 1.9727 401.5784 402.0670 0.0763 -1.0000 -1.0000 3555730 1599662173.10 151.4983 59.9979 32.0000 1.9709 1.9729 401.4945 401.9822 0.0762 -1.0000 -1.0000 3555948 1599662173.20 151.4983 59.9979 32.0000 1.9707 1.9726 401.5708 402.0586 0.0761 -1.0000 -1.0000 3556026 1599662173.30 151.4983 59.9979 32.0000 1.9702 1.9721 401.5106 401.9983 0.0763 -1.0000 -1.0000 3556089 1599662173.40 151.4983 59.9979 32.0000 1.9699 1.9719 401.5573 402.0456 0.0763 -1.0000 -1.0000 3556151 1599662173.50 151.4983 59.9979 32.0000 1.9702 1.9722 401.5075 401.9955 0.0762 -1.0000 -1.0000 3556229 1599662173.60 151.5286 59.9979 32.0000 1.9704 1.9724 401.6197 402.1067 0.0760 -1.0000 -1.0000 3556448 1599662173.70 151.5286 59.9979 32.0000 1.9702 1.9722 401.6062 402.0935 0.0762 -1.0000 -1.0000 3556526 1599662173.80 151.5286 59.9979 32.0000 1.9707 1.9726 401.5549 402.0426 0.0762 -1.0000 -1.0000 3556589 1599662173.90 151.5286 59.9979 32.0000 1.9707 1.9727 401.5352 402.0230 0.0762 -1.0000 -1.0000 3556651 1599662174.00 151.5286 59.9979 32.0000 1.9709 1.9728 401.5800 402.0676 0.0762 -1.0000 -1.0000 3556729 1599662174.10 151.5291 59.9979 32.0000 1.9703 1.9723 401.5007 401.9882 0.0760 -1.0000 -1.0000 3556948 1599662174.20 151.5293 59.9979 32.0000 1.9700 1.9720 401.4844 401.9716 0.0761 -1.0000 -1.0000 3557026 1599662174.30 151.5293 59.9979 32.0000 1.9707 1.9727 401.4579 401.9453 0.0762 -1.0000 -1.0000 3557089 1599662174.40 151.5293 59.9979 32.0000 1.9706 1.9726 401.5432 402.0313 0.0763 -1.0000 -1.0000 3557151 1599662174.50 151.5293 59.9979 32.0000 1.9715 1.9735 401.4830 401.9707 0.0762 -1.0000 -1.0000 3557214 1599662174.60 151.5293 59.9979 32.0000 1.9703 1.9723 401.5257 402.0134 0.0762 -1.0000 -1.0000 3557651 1599662174.70 151.5293 59.9979 32.0000 1.9704 1.9724 401.5137 402.0006 0.0761 -1.0000 -1.0000 3557916 1599662174.80 151.5293 59.9979 32.0000 1.9703 1.9723 401.5297 402.0170 0.0761 -1.0000 -1.0000 3557979 1599662174.90 151.5293 59.9979 32.0000 1.9707 1.9727 401.6286 402.1156 0.0762 -1.0000 -1.0000 3558057 1599662175.00 151.5293 59.9979 32.0000 1.9701 1.9721 401.5822 402.0694 0.0761 -1.0000 -1.0000 3558120 1599662175.10 151.5293 59.9979 32.0000 1.9700 1.9719 401.4736 401.9605 0.0761 -1.0000 -1.0000 3558182 1599662175.20 151.5004 59.9975 32.0000 1.9704 1.9724 401.4701 401.9575 0.0762 -1.0000 -1.0000 3558245 1599662175.30 151.5004 59.9975 32.0000 1.9695 1.9715 401.5436 402.0309 0.0761 -1.0000 -1.0000 3558307 1599662175.40 151.5004 59.9975 32.0000 1.9698 1.9717 401.4857 401.9733 0.0762 -1.0000 -1.0000 3558369 1599662175.50 151.5004 59.9975 32.0000 1.9703 1.9723 401.5180 402.0056 0.0761 -1.0000 -1.0000 3558448 1599662175.60 151.5004 59.9975 32.0000 1.9701 1.9721 401.5168 402.0031 0.0761 -1.0000 -1.0000 3558510 1599662175.70 151.4876 59.9975 32.0000 1.9701 1.9721 401.4652 401.9535 0.0763 -1.0000 -1.0000 3558588 1599662175.80 151.4831 59.9975 32.0000 1.9701 1.9720 401.5528 402.0412 0.0763 -1.0000 -1.0000 3558651 1599662175.90 151.4831 59.9975 32.0000 1.9709 1.9729 401.5750 402.0627 0.0762 -1.0000 -1.0000 3558713 1599662176.00 151.4831 59.9975 32.0000 1.9703 1.9723 401.5432 402.0309 0.0762 -1.0000 -1.0000 3558776 1599662176.10 151.5149 59.9975 32.0000 1.9694 1.9714 401.5060 401.9940 0.0762 -1.0000 -1.0000 3558838 1599662176.20 151.5153 59.9975 32.0000 1.9697 1.9717 401.5762 402.0639 0.0762 -1.0000 -1.0000 3559182 1599662176.30 151.5198 59.9975 32.0000 1.9699 1.9718 401.4815 401.9689 0.0761 -1.0000 -1.0000 3559260 1599662176.40 151.5198 59.9975 32.0000 1.9701 1.9720 401.5599 402.0477 0.0762 -1.0000 -1.0000 3559322 1599662176.50 151.5198 59.9975 32.0000 1.9701 1.9721 401.5300 402.0172 0.0761 -1.0000 -1.0000 3559385 1599662176.60 151.5198 59.9975 32.0000 1.9710 1.9729 401.5593 402.0464 0.0761 -1.0000 -1.0000 3559447 1599662176.70 151.5198 59.9975 32.0000 1.9705 1.9725 401.5219 402.0096 0.0762 -1.0000 -1.0000 3559682 1599662176.80 151.5198 59.9975 32.0000 1.9699 1.9718 401.5249 402.0126 0.0762 -1.0000 -1.0000 3559744 1599662176.90 151.4853 59.9975 32.0000 1.9696 1.9716 401.4705 401.9583 0.0762 -1.0000 -1.0000 3559822 1599662177.00 151.4917 59.9975 32.0000 1.9700 1.9720 401.5502 402.0378 0.0761 -1.0000 -1.0000 3559885 1599662177.10 151.4917 59.9975 32.0000 1.9699 1.9719 401.4941 401.9804 0.0760 -1.0000 -1.0000 3559947 1599662177.20 151.4917 59.9975 32.0000 1.9695 1.9715 401.5076 401.9947 0.0761 -1.0000 -1.0000 3600025 1599662177.30 151.4917 59.9975 32.0000 1.9707 1.9726 401.5064 401.9938 0.0762 -1.0000 -1.0000 3600088 1599662177.40 151.4946 59.9975 32.0000 1.9705 1.9724 401.5590 402.0465 0.0761 -1.0000 -1.0000 3600150 1599662177.50 151.4956 59.9975 32.0000 1.9700 1.9720 401.4862 401.9737 0.0762 -1.0000 -1.0000 3600213 1599662177.60 151.4956 59.9975 32.0000 1.9703 1.9723 401.5660 402.0538 0.0762 -1.0000 -1.0000 3600275 1599662177.70 151.4956 59.9975 32.0000 1.9700 1.9719 401.4668 401.9551 0.0763 -1.0000 -1.0000 3600463 1599662177.80 151.4956 59.9975 32.0000 1.9700 1.9720 401.5014 401.9890 0.0762 -1.0000 -1.0000 3600525 1599662177.90 151.5268 59.9975 32.0000 1.9699 1.9718 401.5417 402.0286 0.0761 -1.0000 -1.0000 3600588 1599662178.00 151.5268 59.9975 32.0000 1.9710 1.9730 401.5068 401.9947 0.0762 -1.0000 -1.0000 3600666 1599662178.10 151.5268 59.9975 32.0000 1.9702 1.9722 401.5235 402.0109 0.0761 -1.0000 -1.0000 3600728 1599662178.20 151.5268 59.9975 32.0000 1.9700 1.9720 401.4826 401.9701 0.0761 -1.0000 -1.0000 3600978 1599662178.30 151.5268 59.9975 32.0000 1.9702 1.9722 401.4790 401.9660 0.0761 -1.0000 -1.0000 3601041 1599662178.40 151.5423 59.9975 32.0000 1.9704 1.9724 401.5168 402.0038 0.0761 -1.0000 -1.0000 3601103 1599662178.50 151.5472 59.9975 32.0000 1.9705 1.9724 401.5166 402.0039 0.0762 -1.0000 -1.0000 3601166 1599662178.60 151.5472 59.9975 32.0000 1.9709 1.9729 401.5246 402.0122 0.0762 -1.0000 -1.0000 3601244 1599662178.70 151.5472 59.9975 32.0000 1.9707 1.9726 401.5419 402.0300 0.0762 -1.0000 -1.0000 3602103 1599662178.80 151.5472 59.9975 32.0000 1.9708 1.9728 401.5472 402.0343 0.0762 -1.0000 -1.0000 3602181 1599662178.90 151.5476 59.9975 32.0000 1.9702 1.9722 401.4304 401.9172 0.0760 -1.0000 -1.0000 3602244 1599662179.00 151.5731 59.9975 32.0000 1.9703 1.9723 401.4460 401.9325 0.0760 -1.0000 -1.0000 3602306 1599662179.10 151.5731 59.9975 32.0000 1.9703 1.9723 401.4954 401.9826 0.0762 -1.0000 -1.0000 3602369 1599662179.20 151.5731 59.9975 32.0000 1.9706 1.9726 401.5590 402.0460 0.0760 -1.0000 -1.0000 3602447 1599662179.30 151.5731 59.9975 32.0000 1.9706 1.9725 401.5598 402.0464 0.0761 -1.0000 -1.0000 3602509 1599662179.40 151.5731 59.9975 32.0000 1.9712 1.9732 401.4951 401.9826 0.0762 -1.0000 -1.0000 3602572 1599662179.50 151.5731 59.9975 32.0000 1.9706 1.9726 401.5148 402.0016 0.0760 -1.0000 -1.0000 3602634 1599662179.60 151.5561 59.9975 32.0000 1.9708 1.9728 401.5736 402.0606 0.0761 -1.0000 -1.0000 3602712 1599662179.70 151.5533 59.9975 32.0000 1.9708 1.9727 401.5406 402.0277 0.0761 -1.0000 -1.0000 3602775 1599662179.80 151.5533 59.9975 32.0000 1.9705 1.9725 401.4580 401.9450 0.0761 -1.0000 -1.0000 3602837 1599662179.90 151.5533 59.9975 32.0000 1.9709 1.9728 401.5989 402.0862 0.0761 -1.0000 -1.0000 3602900 1599662180.00 151.5237 59.9973 32.0000 1.9714 1.9734 401.5620 402.0489 0.0761 -1.0000 -1.0000 3602978 1599662180.10 151.4879 59.9970 32.0000 1.9709 1.9729 401.5377 402.0262 0.0763 -1.0000 -1.0000 3603040 1599662180.20 151.4879 59.9970 32.0000 1.9705 1.9724 401.5313 402.0176 0.0760 -1.0000 -1.0000 3603103 1599662180.30 151.4879 59.9970 32.0000 1.9702 1.9721 401.4707 401.9563 0.0759 -1.0000 -1.0000 3603181 1599662180.40 151.4879 59.9970 32.0000 1.9704 1.9724 401.4805 401.9671 0.0760 -1.0000 -1.0000 3603243 1599662180.50 151.4879 59.9970 32.0000 1.9698 1.9718 401.5185 402.0047 0.0760 -1.0000 -1.0000 3603306 1599662180.60 151.4879 59.9970 32.0000 1.9700 1.9719 401.4994 401.9859 0.0760 -1.0000 -1.0000 3603368 1599662180.70 151.5931 59.9970 32.0000 1.9701 1.9721 401.4802 401.9675 0.0762 -1.0000 -1.0000 3603431 1599662180.80 151.5931 59.9970 32.0000 1.9706 1.9725 401.5087 401.9960 0.0761 -1.0000 -1.0000 3603696 1599662180.90 151.5931 59.9970 32.0000 1.9704 1.9723 401.5178 402.0060 0.0763 -1.0000 -1.0000 3603774 1599662181.00 151.5931 59.9970 32.0000 1.9710 1.9730 401.5238 402.0115 0.0762 -1.0000 -1.0000 3603837 1599662181.10 151.5931 59.9970 32.0000 1.9704 1.9724 401.5212 402.0075 0.0760 -1.0000 -1.0000 3603899 1599662181.20 151.5687 59.9970 32.0000 1.9704 1.9723 401.4138 401.9009 0.0761 -1.0000 -1.0000 3603978 1599662181.30 151.5096 59.9970 32.0000 1.9703 1.9723 401.5419 402.0293 0.0762 -1.0000 -1.0000 3604228 1599662181.40 151.5096 59.9970 32.0000 1.9707 1.9727 401.4985 401.9859 0.0762 -1.0000 -1.0000 3604290 1599662181.50 151.5096 59.9970 32.0000 1.9706 1.9725 401.4855 401.9729 0.0761 -1.0000 -1.0000 3604353 1599662181.60 151.5096 59.9970 32.0000 1.9702 1.9722 401.5089 401.9948 0.0759 -1.0000 -1.0000 3604431 1599662181.70 151.5096 59.9970 32.0000 1.9703 1.9723 401.5166 402.0029 0.0760 -1.0000 -1.0000 3604493 1599662181.80 151.5235 59.9970 32.0000 1.9699 1.9719 401.4899 401.9763 0.0760 -1.0000 -1.0000 3604837 1599662181.90 151.5235 59.9970 32.0000 1.9699 1.9719 401.4824 401.9691 0.0761 -1.0000 -1.0000 3604899 1599662182.00 151.5235 59.9970 32.0000 1.9698 1.9718 401.4716 401.9585 0.0761 -1.0000 -1.0000 3604977 1599662182.10 151.5235 59.9970 32.0000 1.9704 1.9724 401.5107 401.9976 0.0761 -1.0000 -1.0000 3605040 1599662182.20 151.5235 59.9970 32.0000 1.9701 1.9720 401.5009 401.9876 0.0761 -1.0000 -1.0000 3605102 1599662182.30 151.5235 59.9970 32.0000 1.9708 1.9727 401.4844 401.9725 0.0763 -1.0000 -1.0000 3605290 1599662182.40 151.4294 59.9970 32.0000 1.9706 1.9726 401.3969 401.8841 0.0762 -1.0000 -1.0000 3605352 1599662182.50 151.4294 59.9970 32.0000 1.9696 1.9716 401.4352 401.9222 0.0761 -1.0000 -1.0000 3605415 1599662182.60 151.4294 59.9970 32.0000 1.9696 1.9716 401.4924 401.9795 0.0761 -1.0000 -1.0000 3605477 1599662182.70 151.4294 59.9970 32.0000 1.9701 1.9721 401.4987 401.9850 0.0761 -1.0000 -1.0000 3605540 1599662182.80 151.4294 59.9970 32.0000 1.9695 1.9714 401.4731 401.9607 0.0762 -1.0000 -1.0000 3605602 1599662182.90 151.5222 59.9970 32.0000 1.9703 1.9723 401.5357 402.0236 0.0762 -1.0000 -1.0000 3605680 1599662183.00 151.5222 59.9970 32.0000 1.9704 1.9724 401.4669 401.9547 0.0762 -1.0000 -1.0000 3605743 1599662183.10 151.5222 59.9970 32.0000 1.9705 1.9724 401.4876 401.9745 0.0760 -1.0000 -1.0000 3605805 1599662183.20 151.5222 59.9970 32.0000 1.9702 1.9722 401.4784 401.9653 0.0761 -1.0000 -1.0000 3605883 1599662183.30 151.5222 59.9970 32.0000 1.9705 1.9725 401.4504 401.9378 0.0762 -1.0000 -1.0000 3606227 1599662183.40 151.5219 59.9970 32.0000 1.9712 1.9732 401.4699 401.9570 0.0761 -1.0000 -1.0000 3606289 1599662183.50 151.5216 59.9970 32.0000 1.9705 1.9725 401.4968 401.9841 0.0761 -1.0000 -1.0000 3606352 1599662183.60 151.5216 59.9970 32.0000 1.9706 1.9726 401.5256 402.0125 0.0761 -1.0000 -1.0000 3606414 1599662183.70 151.5216 59.9970 32.0000 1.9702 1.9722 401.5295 402.0168 0.0761 -1.0000 -1.0000 3606493 1599662183.80 151.5216 59.9970 32.0000 1.9702 1.9722 401.4107 401.8970 0.0761 -1.0000 -1.0000 3606727 1599662183.90 151.5216 59.9970 32.0000 1.9706 1.9726 401.4649 401.9519 0.0760 -1.0000 -1.0000 3606789 1599662184.00 151.5081 59.9970 32.0000 1.9703 1.9723 401.4525 401.9394 0.0761 -1.0000 -1.0000 3606867 1599662184.10 151.5081 59.9970 32.0000 1.9703 1.9723 401.4050 401.8913 0.0760 -1.0000 -1.0000 3606930 1599662184.20 151.5081 59.9970 32.0000 1.9707 1.9726 401.5078 401.9945 0.0761 -1.0000 -1.0000 3606992 1599662184.30 151.5081 59.9970 32.0000 1.9703 1.9722 401.5057 401.9924 0.0760 -1.0000 -1.0000 3607242 1599662184.40 151.5081 59.9970 32.0000 1.9700 1.9720 401.4758 401.9625 0.0761 -1.0000 -1.0000 3607289 1599662184.50 151.5081 59.9970 32.0000 1.9702 1.9722 401.5193 402.0066 0.0761 -1.0000 -1.0000 3607367 1599662184.60 151.5105 59.9967 32.0000 1.9704 1.9724 401.5191 402.0062 0.0761 -1.0000 -1.0000 3607430 1599662184.70 151.5105 59.9967 32.0000 1.9701 1.9721 401.5263 402.0133 0.0760 -1.0000 -1.0000 3607492 1599662184.80 151.5105 59.9967 32.0000 1.9706 1.9725 401.4770 401.9636 0.0761 -1.0000 -1.0000 3608289 1599662184.90 151.5105 59.9967 32.0000 1.9702 1.9721 401.5211 402.0094 0.0762 -1.0000 -1.0000 3608367 1599662185.00 151.5105 59.9967 32.0000 1.9705 1.9725 401.4811 401.9679 0.0760 -1.0000 -1.0000 3608430 1599662185.10 151.5105 59.9967 32.0000 1.9697 1.9717 401.5123 401.9981 0.0759 -1.0000 -1.0000 3608492 1599662185.20 151.4990 59.9967 32.0000 1.9702 1.9721 401.4578 401.9449 0.0761 -1.0000 -1.0000 3608570 1599662185.30 151.4826 59.9967 32.0000 1.9702 1.9722 401.4136 401.9005 0.0761 -1.0000 -1.0000 3608633 1599662185.40 151.4826 59.9967 32.0000 1.9701 1.9720 401.4670 401.9552 0.0764 -1.0000 -1.0000 3608695 1599662185.50 151.4826 59.9967 32.0000 1.9705 1.9724 401.5048 401.9915 0.0760 -1.0000 -1.0000 3608758 1599662185.60 151.4826 59.9967 32.0000 1.9705 1.9725 401.5279 402.0144 0.0760 -1.0000 -1.0000 3608820 1599662185.70 151.4826 59.9967 32.0000 1.9710 1.9730 401.5004 401.9867 0.0760 -1.0000 -1.0000 3608898 1599662185.80 151.4917 59.9967 32.0000 1.9701 1.9721 401.5617 402.0488 0.0761 -1.0000 -1.0000 3608961 1599662185.90 151.5322 59.9967 32.0000 1.9703 1.9722 401.5663 402.0540 0.0763 -1.0000 -1.0000 3609023 1599662186.00 151.5322 59.9967 32.0000 1.9701 1.9720 401.4909 401.9773 0.0759 -1.0000 -1.0000 3609101 1599662186.10 151.5322 59.9967 32.0000 1.9707 1.9727 401.5077 401.9937 0.0760 -1.0000 -1.0000 3609164 1599662186.20 151.5322 59.9967 32.0000 1.9707 1.9726 401.4852 401.9728 0.0762 -1.0000 -1.0000 3609226 1599662186.30 151.5322 59.9967 32.0000 1.9703 1.9723 401.4992 401.9863 0.0761 -1.0000 -1.0000 3609289 1599662186.40 151.5031 59.9967 32.0000 1.9705 1.9725 401.5308 402.0176 0.0761 -1.0000 -1.0000 3609461 1599662186.50 151.5031 59.9967 32.0000 1.9705 1.9724 401.5562 402.0432 0.0760 -1.0000 -1.0000 3609523 1599662186.60 151.5031 59.9967 32.0000 1.9705 1.9725 401.5563 402.0430 0.0761 -1.0000 -1.0000 3609601 1599662186.70 151.5031 59.9967 32.0000 1.9704 1.9724 401.4938 401.9811 0.0761 -1.0000 -1.0000 3609664 1599662186.80 151.5031 59.9967 32.0000 1.9707 1.9726 401.4760 401.9629 0.0761 -1.0000 -1.0000 3609726 1599662186.90 151.5031 59.9967 32.0000 1.9701 1.9721 401.4703 401.9571 0.0760 -1.0000 -1.0000 3609804 1599662187.00 151.5031 59.9967 32.0000 1.9703 1.9722 401.5280 402.0141 0.0760 -1.0000 -1.0000 3609867 1599662187.10 151.5031 59.9967 32.0000 1.9706 1.9726 401.4988 401.9852 0.0760 -1.0000 -1.0000 3609929 1599662187.20 151.5031 59.9967 32.0000 1.9708 1.9728 401.4386 401.9250 0.0760 -1.0000 -1.0000 3610007 1599662187.30 151.5031 59.9967 32.0000 1.9706 1.9725 401.4976 401.9838 0.0760 -1.0000 -1.0000 3610070 1599662187.40 151.5031 59.9967 32.0000 1.9708 1.9728 401.5896 402.0767 0.0761 -1.0000 -1.0000 3610132 1599662187.50 151.5010 59.9967 32.0000 1.9700 1.9719 401.5026 401.9891 0.0761 -1.0000 -1.0000 3610195 1599662187.60 151.5010 59.9967 32.0000 1.9700 1.9720 401.4707 401.9575 0.0760 -1.0000 -1.0000 3610257 1599662187.70 151.5010 59.9967 32.0000 1.9703 1.9722 401.4696 401.9565 0.0760 -1.0000 -1.0000 3610335 1599662187.80 151.5010 59.9967 32.0000 1.9714 1.9734 401.4508 401.9372 0.0761 -1.0000 -1.0000 3610414 1599662187.90 151.5010 59.9967 32.0000 1.9706 1.9726 401.5057 401.9930 0.0761 -1.0000 -1.0000 3610585 1599662188.00 151.5178 59.9967 32.0000 1.9707 1.9727 401.4743 401.9607 0.0760 -1.0000 -1.0000 3610663 1599662188.10 151.5494 59.9967 32.0000 1.9706 1.9726 401.5127 401.9987 0.0760 -1.0000 -1.0000 3610726 1599662188.20 151.5494 59.9967 32.0000 1.9709 1.9728 401.5153 402.0014 0.0759 -1.0000 -1.0000 3610788 1599662188.30 151.5494 59.9967 32.0000 1.9713 1.9733 401.5218 402.0076 0.0759 -1.0000 -1.0000 3610867 1599662188.40 151.5494 59.9967 32.0000 1.9701 1.9721 401.5724 402.0591 0.0761 -1.0000 -1.0000 3611038 1599662188.50 151.5494 59.9967 32.0000 1.9698 1.9718 401.5335 402.0207 0.0761 -1.0000 -1.0000 3611101 1599662188.60 151.5235 59.9967 32.0000 1.9704 1.9723 401.4475 401.9341 0.0761 -1.0000 -1.0000 3611163 1599662188.70 151.4845 59.9967 32.0000 1.9703 1.9722 401.5086 401.9952 0.0760 -1.0000 -1.0000 3611226 1599662188.80 151.4845 59.9967 32.0000 1.9705 1.9724 401.4585 401.9457 0.0762 -1.0000 -1.0000 3611288 1599662188.90 151.4845 59.9967 32.0000 1.9708 1.9728 401.5421 402.0290 0.0760 -1.0000 -1.0000 3611788 1599662189.00 151.4845 59.9967 32.0000 1.9703 1.9723 401.4802 401.9663 0.0760 -1.0000 -1.0000 3611851 1599662189.10 151.4845 59.9967 32.0000 1.9706 1.9726 401.3857 401.8719 0.0760 -1.0000 -1.0000 3611913 1599662189.20 151.5044 59.9967 32.0000 1.9701 1.9720 401.5002 401.9868 0.0760 -1.0000 -1.0000 3611976 1599662189.30 151.5044 59.9967 32.0000 1.9708 1.9728 401.4795 401.9661 0.0761 -1.0000 -1.0000 3612038 1599662189.40 151.5044 59.9967 32.0000 1.9706 1.9726 401.5545 402.0414 0.0760 -1.0000 -1.0000 3612101 1599662189.50 151.5044 59.9967 32.0000 1.9707 1.9727 401.5172 402.0036 0.0760 -1.0000 -1.0000 3612210 1599662189.60 151.5044 59.9967 32.0000 1.9696 1.9716 401.4602 401.9467 0.0760 -1.0000 -1.0000 3612272 1599662189.70 151.4935 59.9976 32.0000 1.9697 1.9716 401.4144 401.9006 0.0760 -1.0000 -1.0000 3612351 1599662189.80 151.4928 59.9976 32.0000 1.9698 1.9717 401.4341 401.9204 0.0759 -1.0000 -1.0000 3612413 1599662189.90 151.4928 59.9976 32.0000 1.9699 1.9719 401.5224 402.0082 0.0759 -1.0000 -1.0000 3612476 1599662190.00 151.4928 59.9976 32.0000 1.9700 1.9720 401.4392 401.9265 0.0761 -1.0000 -1.0000 3612835 1599662190.10 151.4928 59.9976 32.0000 1.9712 1.9731 401.5673 402.0546 0.0761 -1.0000 -1.0000 3612897 1599662190.20 151.4928 59.9976 32.0000 1.9704 1.9724 401.6141 402.1008 0.0760 -1.0000 -1.0000 3612960 1599662190.30 151.4928 59.9976 32.0000 1.9699 1.9719 401.4742 401.9604 0.0760 -1.0000 -1.0000 3613022 1599662190.40 151.4199 59.9976 32.0000 1.9701 1.9720 401.4830 401.9697 0.0760 -1.0000 -1.0000 3613085 1599662190.50 151.4199 59.9976 32.0000 1.9701 1.9720 401.4849 401.9717 0.0761 -1.0000 -1.0000 3614163 1599662190.60 151.4199 59.9976 32.0000 1.9698 1.9717 401.4992 401.9849 0.0760 -1.0000 -1.0000 3614241 1599662190.70 151.4199 59.9976 32.0000 1.9697 1.9717 401.4622 401.9499 0.0762 -1.0000 -1.0000 3614303 1599662190.80 151.4199 59.9976 32.0000 1.9700 1.9720 401.5070 401.9929 0.0758 -1.0000 -1.0000 3614366 1599662190.90 151.4211 59.9976 32.0000 1.9700 1.9719 401.4572 401.9432 0.0760 -1.0000 -1.0000 3614459 1599662191.00 151.4211 59.9976 32.0000 1.9697 1.9717 401.5323 402.0184 0.0759 -1.0000 -1.0000 3614522 1599662191.10 151.4211 59.9976 32.0000 1.9699 1.9718 401.4669 401.9542 0.0762 -1.0000 -1.0000 3614584 1599662191.20 151.4211 59.9976 32.0000 1.9699 1.9718 401.4612 401.9489 0.0761 -1.0000 -1.0000 3614647 1599662191.30 151.4211 59.9976 32.0000 1.9705 1.9724 401.4915 401.9781 0.0761 -1.0000 -1.0000 3614725 1599662191.40 151.4285 59.9976 32.0000 1.9705 1.9724 401.4935 401.9804 0.0761 -1.0000 -1.0000 3614772 1599662191.50 151.4876 59.9976 32.0000 1.9705 1.9724 401.4929 401.9806 0.0762 -1.0000 -1.0000 3614850 1599662191.60 151.4876 59.9976 32.0000 1.9702 1.9722 401.5303 402.0170 0.0760 -1.0000 -1.0000 3614912 1599662191.70 151.4876 59.9976 32.0000 1.9705 1.9724 401.4387 401.9251 0.0760 -1.0000 -1.0000 3614991 1599662191.80 151.4876 59.9976 32.0000 1.9696 1.9716 401.5411 402.0268 0.0758 -1.0000 -1.0000 3615053 1599662191.90 151.4876 59.9976 32.0000 1.9711 1.9731 401.5089 401.9957 0.0761 -1.0000 -1.0000 3615116 1599662192.00 151.4664 59.9976 32.0000 1.9703 1.9723 401.4814 401.9679 0.0760 -1.0000 -1.0000 3615194 1599662192.10 151.4664 59.9976 32.0000 1.9703 1.9722 401.5178 402.0049 0.0761 -1.0000 -1.0000 3615256 1599662192.20 151.4664 59.9976 32.0000 1.9705 1.9725 401.5412 402.0285 0.0761 -1.0000 -1.0000 3615319 1599662192.30 151.4630 59.9976 32.0000 1.9705 1.9725 401.5852 402.0718 0.0760 -1.0000 -1.0000 3615381 1599662192.40 151.4630 59.9976 32.0000 1.9696 1.9715 401.5626 402.0491 0.0760 -1.0000 -1.0000 3615444 1599662192.50 151.4630 59.9976 32.0000 1.9697 1.9717 401.6039 402.0891 0.0758 -1.0000 -1.0000 3615522 1599662192.60 151.4630 59.9976 32.0000 1.9704 1.9723 401.5577 402.0438 0.0760 -1.0000 -1.0000 3615600 1599662192.70 151.4630 59.9976 32.0000 1.9704 1.9724 401.5243 402.0105 0.0759 -1.0000 -1.0000 3615662 1599662192.80 151.4630 59.9976 32.0000 1.9705 1.9724 401.5327 402.0192 0.0760 -1.0000 -1.0000 3615725 1599662192.90 151.4630 59.9976 32.0000 1.9698 1.9718 401.5105 401.9976 0.0761 -1.0000 -1.0000 3615803 1599662193.00 151.4630 59.9976 32.0000 1.9700 1.9720 401.5229 402.0093 0.0759 -1.0000 -1.0000 3615865 1599662193.10 151.4587 59.9976 32.0000 1.9703 1.9723 401.5455 402.0324 0.0760 -1.0000 -1.0000 3615928 1599662193.20 151.4587 59.9976 32.0000 1.9699 1.9718 401.5291 402.0154 0.0760 -1.0000 -1.0000 3616006 1599662193.30 151.4587 59.9976 32.0000 1.9700 1.9720 401.5403 402.0261 0.0759 -1.0000 -1.0000 3616068 1599662193.40 151.4587 59.9976 32.0000 1.9698 1.9718 401.5436 402.0304 0.0760 -1.0000 -1.0000 3616131 1599662193.50 151.4587 59.9976 32.0000 1.9705 1.9724 401.4899 401.9771 0.0762 -1.0000 -1.0000 3616193 1599662193.60 151.4643 59.9976 32.0000 1.9701 1.9721 401.5436 402.0316 0.0762 -1.0000 -1.0000 3616256 1599662193.70 151.4680 59.9976 32.0000 1.9698 1.9717 401.5447 402.0323 0.0762 -1.0000 -1.0000 3616334 1599662193.80 151.4680 59.9976 32.0000 1.9704 1.9724 401.5435 402.0311 0.0761 -1.0000 -1.0000 3616397 1599662193.90 151.4680 59.9976 32.0000 1.9696 1.9716 401.5489 402.0361 0.0761 -1.0000 -1.0000 3616459 1599662194.00 151.4680 59.9976 32.0000 1.9704 1.9724 401.5140 402.0013 0.0760 -1.0000 -1.0000 3616990 1599662194.10 151.4680 59.9976 32.0000 1.9704 1.9724 401.5021 401.9884 0.0760 -1.0000 -1.0000 3617053 1599662194.20 151.5244 59.9976 32.0000 1.9705 1.9725 401.5541 402.0408 0.0760 -1.0000 -1.0000 3617115 1599662194.30 151.5244 59.9976 32.0000 1.9700 1.9720 401.5660 402.0523 0.0760 -1.0000 -1.0000 3617193 1599662194.40 151.5244 59.9976 32.0000 1.9708 1.9727 401.5517 402.0382 0.0760 -1.0000 -1.0000 3617256 1599662194.50 151.5244 59.9976 32.0000 1.9707 1.9727 401.5679 402.0526 0.0758 -1.0000 -1.0000 3617381 1599662194.60 151.5244 59.9976 32.0000 1.9697 1.9717 401.5229 402.0097 0.0761 -1.0000 -1.0000 3617568 1599662194.70 151.5008 59.9977 32.0000 1.9699 1.9719 401.5671 402.0545 0.0761 -1.0000 -1.0000 3617631 1599662194.80 151.4743 59.9977 32.0000 1.9701 1.9720 401.5713 402.0571 0.0759 -1.0000 -1.0000 3617693 1599662194.90 151.4743 59.9977 32.0000 1.9700 1.9719 401.5584 402.0448 0.0760 -1.0000 -1.0000 3617756 1599662195.00 151.4743 59.9977 32.0000 1.9696 1.9716 401.4345 401.9209 0.0760 -1.0000 -1.0000 3617818 1599662195.10 151.4743 59.9977 32.0000 1.9704 1.9724 401.5316 402.0178 0.0759 -1.0000 -1.0000 3618006 1599662195.20 151.4743 59.9977 32.0000 1.9700 1.9719 401.4618 401.9477 0.0760 -1.0000 -1.0000 3618068 1599662195.30 151.4929 59.9977 32.0000 1.9704 1.9723 401.5689 402.0554 0.0760 -1.0000 -1.0000 3618131 1599662195.40 151.4929 59.9977 32.0000 1.9699 1.9719 401.5146 402.0024 0.0762 -1.0000 -1.0000 3618193 1599662195.50 151.4929 59.9977 32.0000 1.9704 1.9723 401.5317 402.0185 0.0760 -1.0000 -1.0000 3618287 1599662195.60 151.4929 59.9977 32.0000 1.9706 1.9726 401.5405 402.0272 0.0760 -1.0000 -1.0000 3618459 1599662195.70 151.4929 59.9977 32.0000 1.9704 1.9723 401.4953 401.9817 0.0761 -1.0000 -1.0000 3618537 1599662195.80 151.5229 59.9977 32.0000 1.9703 1.9723 401.4937 401.9807 0.0760 -1.0000 -1.0000 3618599 1599662195.90 151.5321 59.9977 32.0000 1.9700 1.9720 401.4646 401.9521 0.0761 -1.0000 -1.0000 3618677 1599662196.00 151.5321 59.9977 32.0000 1.9698 1.9718 401.5770 402.0634 0.0759 -1.0000 -1.0000 3618755 1599662196.10 151.5321 59.9977 32.0000 1.9700 1.9720 401.5687 402.0556 0.0762 -1.0000 -1.0000 3618818 1599662196.20 151.5321 59.9977 32.0000 1.9701 1.9721 401.4474 401.9334 0.0760 -1.0000 -1.0000 3618880 1599662196.30 151.5321 59.9977 32.0000 1.9707 1.9726 401.4521 401.9385 0.0760 -1.0000 -1.0000 3618943 1599662196.40 151.4657 59.9977 32.0000 1.9699 1.9718 401.5348 402.0206 0.0759 -1.0000 -1.0000 3619005 1599662196.50 151.4657 59.9977 32.0000 1.9703 1.9723 401.4941 401.9809 0.0761 -1.0000 -1.0000 3619068 1599662196.60 151.4657 59.9977 32.0000 1.9697 1.9716 401.5395 402.0266 0.0761 -1.0000 -1.0000 3619458 1599662196.70 151.4657 59.9977 32.0000 1.9704 1.9723 401.4540 401.9413 0.0761 -1.0000 -1.0000 3619521 1599662196.80 151.4657 59.9977 32.0000 1.9702 1.9721 401.5830 402.0693 0.0760 -1.0000 -1.0000 3619583 1599662196.90 151.4948 59.9977 32.0000 1.9700 1.9720 401.4789 401.9651 0.0760 -1.0000 -1.0000 3619661 1599662197.00 151.4981 59.9977 32.0000 1.9701 1.9721 401.5223 402.0084 0.0760 -1.0000 -1.0000 3619724 1599662197.10 151.4981 59.9977 32.0000 1.9699 1.9719 401.5552 402.0419 0.0760 -1.0000 -1.0000 3619958 1599662197.20 151.4981 59.9977 32.0000 1.9705 1.9725 401.5223 402.0086 0.0760 -1.0000 -1.0000 3620021 1599662197.30 151.4981 59.9977 32.0000 1.9703 1.9723 401.5461 402.0328 0.0760 -1.0000 -1.0000 3620083 1599662197.40 151.4976 59.9977 32.0000 1.9708 1.9728 401.5059 401.9924 0.0759 -1.0000 -1.0000 3620146 1599662197.50 151.4959 59.9977 32.0000 1.9702 1.9722 401.5722 402.0583 0.0760 -1.0000 -1.0000 3620224 1599662197.60 151.4959 59.9977 32.0000 1.9704 1.9723 401.5498 402.0362 0.0760 -1.0000 -1.0000 3620474 1599662197.70 151.4959 59.9977 32.0000 1.9702 1.9721 401.5491 402.0367 0.0762 -1.0000 -1.0000 3620552 1599662197.80 151.4959 59.9977 32.0000 1.9701 1.9721 401.6028 402.0905 0.0762 -1.0000 -1.0000 3620692 1599662197.90 151.4959 59.9977 32.0000 1.9704 1.9724 401.5417 402.0273 0.0759 -1.0000 -1.0000 3620755 1599662198.00 151.4959 59.9977 32.0000 1.9707 1.9727 401.4941 401.9810 0.0761 -1.0000 -1.0000 3620833 1599662198.10 151.4988 59.9977 32.0000 1.9709 1.9728 401.5767 402.0628 0.0760 -1.0000 -1.0000 3621739 1599662198.20 151.4988 59.9977 32.0000 1.9706 1.9726 401.4624 401.9494 0.0761 -1.0000 -1.0000 3621802 1599662198.30 151.4988 59.9977 32.0000 1.9706 1.9726 401.5573 402.0445 0.0761 -1.0000 -1.0000 3621864 1599662198.40 151.4988 59.9977 32.0000 1.9704 1.9723 401.5507 402.0368 0.0760 -1.0000 -1.0000 3621927 1599662198.50 151.4988 59.9977 32.0000 1.9702 1.9722 401.4410 401.9281 0.0760 -1.0000 -1.0000 3621989 1599662198.60 151.4933 59.9977 32.0000 1.9697 1.9717 401.5299 402.0163 0.0760 -1.0000 -1.0000 3622067 1599662198.70 151.4933 59.9977 32.0000 1.9704 1.9723 401.5715 402.0573 0.0759 -1.0000 -1.0000 3622130 1599662198.80 151.4933 59.9977 32.0000 1.9701 1.9720 401.5577 402.0444 0.0761 -1.0000 -1.0000 3622223 1599662198.90 151.4933 59.9977 32.0000 1.9702 1.9721 401.5304 402.0173 0.0761 -1.0000 -1.0000 3622301 1599662199.00 151.4933 59.9977 32.0000 1.9700 1.9720 401.5015 401.9874 0.0760 -1.0000 -1.0000 3622364 1599662199.10 151.5028 59.9977 32.0000 1.9700 1.9720 401.5288 402.0155 0.0760 -1.0000 -1.0000 3622411 1599662199.20 151.5115 59.9977 32.0000 1.9706 1.9726 401.5090 401.9959 0.0761 -1.0000 -1.0000 3622489 1599662199.30 151.5115 59.9977 32.0000 1.9706 1.9726 401.5410 402.0286 0.0761 -1.0000 -1.0000 3622551 1599662199.40 151.5115 59.9977 32.0000 1.9697 1.9716 401.5485 402.0352 0.0760 -1.0000 -1.0000 3622614 1599662199.50 151.5115 59.9977 32.0000 1.9706 1.9726 401.4653 401.9520 0.0761 -1.0000 -1.0000 3622692 1599662199.60 151.5115 59.9977 32.0000 1.9705 1.9725 401.5561 402.0428 0.0760 -1.0000 -1.0000 3622754 1599662199.70 151.4845 59.9964 32.0000 1.9708 1.9727 401.5481 402.0335 0.0758 -1.0000 -1.0000 3622833 1599662199.80 151.4845 59.9964 32.0000 1.9700 1.9719 401.4755 401.9638 0.0762 -1.0000 -1.0000 3622895 1599662199.90 151.4845 59.9964 32.0000 1.9701 1.9721 401.4246 401.9108 0.0760 -1.0000 -1.0000 3622957 1599662200.00 151.4845 59.9964 32.0000 1.9703 1.9722 401.4931 401.9785 0.0758 -1.0000 -1.0000 3623036 1599662200.10 151.4845 59.9964 32.0000 1.9699 1.9719 401.5990 402.0852 0.0760 -1.0000 -1.0000 3623098 1599662200.20 151.4845 59.9964 32.0000 1.9705 1.9724 401.5218 402.0080 0.0759 -1.0000 -1.0000 3623161 1599662200.30 151.4845 59.9964 32.0000 1.9709 1.9729 401.5199 402.0060 0.0760 -1.0000 -1.0000 3623223 1599662200.40 151.4845 59.9964 32.0000 1.9702 1.9722 401.5609 402.0482 0.0761 -1.0000 -1.0000 3623285 1599662200.50 151.4845 59.9964 32.0000 1.9700 1.9719 401.5071 401.9936 0.0760 -1.0000 -1.0000 3623348 1599662200.60 151.4845 59.9964 32.0000 1.9709 1.9728 401.4160 401.9024 0.0760 -1.0000 -1.0000 3623426 1599662200.70 151.4845 59.9964 32.0000 1.9703 1.9722 401.4911 401.9776 0.0760 -1.0000 -1.0000 3623489 1599662200.80 151.4845 59.9964 32.0000 1.9698 1.9717 401.4763 401.9627 0.0760 -1.0000 -1.0000 3623551 1599662200.90 151.4588 59.9964 32.0000 1.9702 1.9722 401.4570 401.9422 0.0758 -1.0000 -1.0000 3623629 1599662201.00 151.4588 59.9964 32.0000 1.9700 1.9720 401.5031 401.9889 0.0759 -1.0000 -1.0000 3623692 1599662201.10 151.4588 59.9964 32.0000 1.9702 1.9721 401.5016 401.9887 0.0762 -1.0000 -1.0000 3623754 1599662201.20 151.4588 59.9964 32.0000 1.9703 1.9723 401.5236 402.0101 0.0760 -1.0000 -1.0000 3623942 1599662201.30 151.4588 59.9964 32.0000 1.9697 1.9717 401.4548 401.9403 0.0758 -1.0000 -1.0000 3624004 1599662201.40 151.4588 59.9964 32.0000 1.9701 1.9720 401.4826 401.9679 0.0759 -1.0000 -1.0000 3624067 1599662201.50 151.4375 59.9964 32.0000 1.9703 1.9723 401.4380 401.9247 0.0760 -1.0000 -1.0000 3624145 1599662201.60 151.4375 59.9964 32.0000 1.9697 1.9717 401.4601 401.9461 0.0759 -1.0000 -1.0000 3624207 1599662201.70 151.4375 59.9964 32.0000 1.9699 1.9719 401.4460 401.9324 0.0760 -1.0000 -1.0000 3624270 1599662201.80 151.4375 59.9964 32.0000 1.9699 1.9719 401.4408 401.9271 0.0760 -1.0000 -1.0000 3624332 1599662201.90 151.4375 59.9964 32.0000 1.9700 1.9720 401.4935 401.9801 0.0760 -1.0000 -1.0000 3624395 1599662202.00 151.4639 59.9964 32.0000 1.9705 1.9725 401.5047 401.9913 0.0760 -1.0000 -1.0000 3624473 1599662202.10 151.4639 59.9964 32.0000 1.9702 1.9722 401.4232 401.9090 0.0759 -1.0000 -1.0000 3624535 1599662202.20 151.4639 59.9964 32.0000 1.9699 1.9718 401.4509 401.9373 0.0760 -1.0000 -1.0000 3625316 1599662202.30 151.4639 59.9964 32.0000 1.9702 1.9722 401.4767 401.9626 0.0759 -1.0000 -1.0000 3625394 1599662202.40 151.4639 59.9964 32.0000 1.9699 1.9719 401.4077 401.8940 0.0760 -1.0000 -1.0000 3625457 1599662202.50 151.4664 59.9964 32.0000 1.9700 1.9719 401.4826 401.9689 0.0760 -1.0000 -1.0000 3625519 1599662202.60 151.4933 59.9964 32.0000 1.9701 1.9721 401.5492 402.0356 0.0760 -1.0000 -1.0000 3625598 1599662202.70 151.4933 59.9964 32.0000 1.9701 1.9721 401.4788 401.9646 0.0759 -1.0000 -1.0000 3625660 1599662202.80 151.4933 59.9964 32.0000 1.9700 1.9720 401.4935 401.9793 0.0759 -1.0000 -1.0000 3625722 1599662202.90 151.4933 59.9964 32.0000 1.9697 1.9717 401.4554 401.9408 0.0759 -1.0000 -1.0000 3625785 1599662203.00 151.4933 59.9964 32.0000 1.9696 1.9715 401.4317 401.9179 0.0760 -1.0000 -1.0000 3625863 1599662203.10 151.4356 59.9964 32.0000 1.9698 1.9718 401.4177 401.9035 0.0759 -1.0000 -1.0000 3625926 1599662203.20 151.4356 59.9964 32.0000 1.9690 1.9709 401.3728 401.8586 0.0759 -1.0000 -1.0000 3626004 1599662203.30 151.4356 59.9964 32.0000 1.9692 1.9712 401.4218 401.9078 0.0760 -1.0000 -1.0000 3626066 1599662203.40 151.4356 59.9964 32.0000 1.9695 1.9715 401.4875 401.9739 0.0760 -1.0000 -1.0000 3626129 1599662203.50 151.4356 59.9964 32.0000 1.9704 1.9724 401.5016 401.9875 0.0759 -1.0000 -1.0000 3626207 1599662203.60 151.4589 59.9964 32.0000 1.9703 1.9723 401.4078 401.8932 0.0758 -1.0000 -1.0000 3626269 1599662203.70 151.4718 59.9964 32.0000 1.9701 1.9721 401.4583 401.9438 0.0759 -1.0000 -1.0000 3626347 1599662203.80 151.4718 59.9964 32.0000 1.9698 1.9718 401.5156 402.0019 0.0760 -1.0000 -1.0000 3626707 1599662203.90 151.4718 59.9964 32.0000 1.9701 1.9720 401.4961 401.9812 0.0757 -1.0000 -1.0000 3626769 1599662204.00 151.4718 59.9964 32.0000 1.9698 1.9717 401.4688 401.9541 0.0758 -1.0000 -1.0000 3626847 1599662204.10 151.4718 59.9964 32.0000 1.9701 1.9721 401.4970 401.9825 0.0759 -1.0000 -1.0000 3626910 1599662204.20 151.4639 59.9964 32.0000 1.9699 1.9719 401.4650 401.9512 0.0760 -1.0000 -1.0000 3626972 1599662204.30 151.4639 59.9964 32.0000 1.9701 1.9721 401.3929 401.8788 0.0759 -1.0000 -1.0000 3627253 1599662204.40 151.4639 59.9964 32.0000 1.9697 1.9717 401.4333 401.9190 0.0759 -1.0000 -1.0000 3627316 1599662204.50 151.4639 59.9964 32.0000 1.9695 1.9714 401.4547 401.9414 0.0760 -1.0000 -1.0000 3627394 1599662204.60 151.4639 59.9964 32.0000 1.9704 1.9723 401.4714 401.9565 0.0759 -1.0000 -1.0000 3627456 1599662204.70 151.4444 59.9972 32.0000 1.9699 1.9718 401.4824 401.9684 0.0759 -1.0000 -1.0000 3627519 1599662204.80 151.4432 59.9972 32.0000 1.9698 1.9718 401.4312 401.9171 0.0760 -1.0000 -1.0000 3627581 1599662204.90 151.4432 59.9972 32.0000 1.9699 1.9719 401.4630 401.9493 0.0759 -1.0000 -1.0000 3627660 1599662205.00 151.4432 59.9972 32.0000 1.9697 1.9717 401.4688 401.9549 0.0760 -1.0000 -1.0000 3627722 1599662205.10 151.4432 59.9972 32.0000 1.9699 1.9719 401.4440 401.9300 0.0759 -1.0000 -1.0000 3627784 1599662205.20 151.4446 59.9972 32.0000 1.9701 1.9721 401.4432 401.9292 0.0760 -1.0000 -1.0000 3627863 1599662205.30 151.4477 59.9972 32.0000 1.9700 1.9720 401.5269 402.0133 0.0759 -1.0000 -1.0000 3628034 1599662205.40 151.4477 59.9972 32.0000 1.9699 1.9719 401.4666 401.9532 0.0760 -1.0000 -1.0000 3628097 1599662205.50 151.4477 59.9972 32.0000 1.9700 1.9719 401.4335 401.9190 0.0759 -1.0000 -1.0000 3628175 1599662205.60 151.4477 59.9972 32.0000 1.9699 1.9719 401.4220 401.9074 0.0758 -1.0000 -1.0000 3628238 1599662205.70 151.4477 59.9972 32.0000 1.9700 1.9720 401.4510 401.9363 0.0759 -1.0000 -1.0000 3628316 1599662205.80 151.4766 59.9972 32.0000 1.9695 1.9715 401.4576 401.9437 0.0760 -1.0000 -1.0000 3628737 1599662205.90 151.4766 59.9972 32.0000 1.9698 1.9718 401.4260 401.9119 0.0759 -1.0000 -1.0000 3628800 1599662206.00 151.4766 59.9972 32.0000 1.9699 1.9719 401.4705 401.9569 0.0760 -1.0000 -1.0000 3628878 1599662206.10 151.4766 59.9972 32.0000 1.9697 1.9717 401.4978 401.9843 0.0760 -1.0000 -1.0000 3628940 1599662206.20 151.4766 59.9972 32.0000 1.9697 1.9717 401.5130 401.9992 0.0759 -1.0000 -1.0000 3629003 1599662206.30 151.5203 59.9972 32.0000 1.9711 1.9731 401.4545 401.9400 0.0758 -1.0000 -1.0000 3629237 1599662206.40 151.5245 59.9972 32.0000 1.9703 1.9722 401.4357 401.9208 0.0758 -1.0000 -1.0000 3629300 1599662206.50 151.5245 59.9972 32.0000 1.9706 1.9726 401.5411 402.0281 0.0761 -1.0000 -1.0000 3629362 1599662206.60 151.5245 59.9972 32.0000 1.9707 1.9727 401.4628 401.9481 0.0758 -1.0000 -1.0000 3629456 1599662206.70 151.5245 59.9972 32.0000 1.9705 1.9724 401.4560 401.9417 0.0759 -1.0000 -1.0000 3629518 1599662206.80 151.5245 59.9972 32.0000 1.9706 1.9726 401.5237 402.0098 0.0759 -1.0000 -1.0000 3629987 1599662206.90 151.4920 59.9972 32.0000 1.9701 1.9721 401.5015 401.9869 0.0759 -1.0000 -1.0000 3630065 1599662207.00 151.4920 59.9972 32.0000 1.9701 1.9721 401.4910 401.9763 0.0758 -1.0000 -1.0000 3630128 1599662207.10 151.4920 59.9972 32.0000 1.9702 1.9722 401.4805 401.9662 0.0759 -1.0000 -1.0000 3630190 1599662207.20 151.4920 59.9972 32.0000 1.9696 1.9715 401.4647 401.9505 0.0759 -1.0000 -1.0000 3630268 1599662207.30 151.4920 59.9972 32.0000 1.9701 1.9721 401.4186 401.9039 0.0759 -1.0000 -1.0000 3630331 1599662207.40 151.4618 59.9972 32.0000 1.9699 1.9719 401.5497 402.0355 0.0759 -1.0000 -1.0000 3630393 1599662207.50 151.4618 59.9972 32.0000 1.9707 1.9727 401.4848 401.9704 0.0759 -1.0000 -1.0000 3630487 1599662207.60 151.4618 59.9972 32.0000 1.9704 1.9724 401.5226 402.0087 0.0760 -1.0000 -1.0000 3630549 1599662207.70 151.4618 59.9972 32.0000 1.9696 1.9716 401.5022 401.9892 0.0761 -1.0000 -1.0000 3630628 1599662207.80 151.4618 59.9972 32.0000 1.9701 1.9721 401.4286 401.9141 0.0758 -1.0000 -1.0000 3630706 1599662207.90 151.4706 59.9972 32.0000 1.9697 1.9717 401.4451 401.9301 0.0758 -1.0000 -1.0000 3630768 1599662208.00 151.5193 59.9972 32.0000 1.9698 1.9717 401.5147 401.9999 0.0758 -1.0000 -1.0000 3630846 1599662208.10 151.5193 59.9972 32.0000 1.9704 1.9723 401.4401 401.9263 0.0761 -1.0000 -1.0000 3630987 1599662208.20 151.5193 59.9972 32.0000 1.9707 1.9726 401.4647 401.9510 0.0759 -1.0000 -1.0000 3631049 1599662208.30 151.5193 59.9972 32.0000 1.9705 1.9725 401.5378 402.0232 0.0759 -1.0000 -1.0000 3631127 1599662208.40 151.5193 59.9972 32.0000 1.9700 1.9720 401.5065 401.9920 0.0758 -1.0000 -1.0000 3631221 1599662208.50 151.5107 59.9972 32.0000 1.9706 1.9725 401.4593 401.9460 0.0760 -1.0000 -1.0000 3631284 1599662208.60 151.5107 59.9972 32.0000 1.9701 1.9721 401.5719 402.0581 0.0759 -1.0000 -1.0000 3631346 1599662208.70 151.5107 59.9972 32.0000 1.9705 1.9724 401.5466 402.0319 0.0758 -1.0000 -1.0000 3631409 1599662208.80 151.5107 59.9972 32.0000 1.9706 1.9725 401.5241 402.0092 0.0759 -1.0000 -1.0000 3631471 1599662208.90 151.5107 59.9972 32.0000 1.9706 1.9726 401.4676 401.9538 0.0760 -1.0000 -1.0000 3632283 1599662209.00 151.4988 59.9972 32.0000 1.9705 1.9725 401.5161 402.0011 0.0759 -1.0000 -1.0000 3632346 1599662209.10 151.4936 59.9972 32.0000 1.9700 1.9719 401.4486 401.9346 0.0759 -1.0000 -1.0000 3632408 1599662209.20 151.4936 59.9972 32.0000 1.9704 1.9723 401.4652 401.9510 0.0760 -1.0000 -1.0000 3632486 1599662209.30 151.4936 59.9972 32.0000 1.9703 1.9722 401.4499 401.9356 0.0759 -1.0000 -1.0000 3632549 1599662209.40 151.4936 59.9972 32.0000 1.9700 1.9719 401.5407 402.0267 0.0759 -1.0000 -1.0000 3632611 1599662209.50 151.4936 59.9972 32.0000 1.9709 1.9729 401.4975 401.9820 0.0757 -1.0000 -1.0000 3632674 1599662209.60 151.5080 59.9972 32.0000 1.9702 1.9722 401.4759 401.9612 0.0759 -1.0000 -1.0000 3632736 1599662209.70 151.5080 59.9972 32.0000 1.9699 1.9719 401.4980 401.9838 0.0759 -1.0000 -1.0000 3632815 1599662209.80 151.5080 59.9972 32.0000 1.9701 1.9721 401.5112 401.9967 0.0759 -1.0000 -1.0000 3632877 1599662209.90 151.5080 59.9972 32.0000 1.9701 1.9720 401.4767 401.9619 0.0758 -1.0000 -1.0000 3633471 1599662210.00 151.5080 59.9972 32.0000 1.9707 1.9726 401.4949 401.9797 0.0757 -1.0000 -1.0000 3633549 1599662210.10 151.5416 59.9981 32.0000 1.9703 1.9722 401.5168 402.0021 0.0758 -1.0000 -1.0000 3633611 1599662210.20 151.5416 59.9981 32.0000 1.9705 1.9725 401.4964 401.9818 0.0759 -1.0000 -1.0000 3633674 1599662210.30 151.5416 59.9981 32.0000 1.9695 1.9715 401.4704 401.9565 0.0760 -1.0000 -1.0000 3633752 1599662210.40 151.5416 59.9981 32.0000 1.9701 1.9721 401.4971 401.9832 0.0760 -1.0000 -1.0000 3633814 1599662210.50 151.5416 59.9981 32.0000 1.9707 1.9727 401.5387 402.0247 0.0760 -1.0000 -1.0000 3633877 1599662210.60 151.5416 59.9981 32.0000 1.9708 1.9727 401.4742 401.9599 0.0758 -1.0000 -1.0000 3633939 1599662210.70 151.5416 59.9981 32.0000 1.9703 1.9723 401.4883 401.9734 0.0758 -1.0000 -1.0000 3634002 1599662210.80 151.5258 59.9981 32.0000 1.9701 1.9721 401.4897 401.9744 0.0758 -1.0000 -1.0000 3634064 1599662210.90 151.5258 59.9981 32.0000 1.9706 1.9725 401.5269 402.0129 0.0760 -1.0000 -1.0000 3634142 1599662211.00 151.5258 59.9981 32.0000 1.9706 1.9725 401.4361 401.9219 0.0759 -1.0000 -1.0000 3634205 1599662211.10 151.5258 59.9981 32.0000 1.9699 1.9719 401.5395 402.0246 0.0758 -1.0000 -1.0000 3634267 1599662211.20 151.5258 59.9981 32.0000 1.9704 1.9724 401.4638 401.9489 0.0757 -1.0000 -1.0000 3634345 1599662211.30 151.5204 59.9981 32.0000 1.9705 1.9725 401.4827 401.9678 0.0759 -1.0000 -1.0000 3634408 1599662211.40 151.5160 59.9981 32.0000 1.9712 1.9732 401.5878 402.0743 0.0760 -1.0000 -1.0000 3635173 1599662211.50 151.5160 59.9981 32.0000 1.9707 1.9726 401.5366 402.0226 0.0759 -1.0000 -1.0000 3635251 1599662211.60 151.5160 59.9981 32.0000 1.9710 1.9729 401.5098 401.9960 0.0759 -1.0000 -1.0000 3635314 1599662211.70 151.5160 59.9981 32.0000 1.9708 1.9727 401.4432 401.9284 0.0758 -1.0000 -1.0000 3635392 1599662211.80 151.5160 59.9981 32.0000 1.9700 1.9719 401.5480 402.0337 0.0759 -1.0000 -1.0000 3635455 1599662211.90 151.5160 59.9981 32.0000 1.9712 1.9732 401.5441 402.0293 0.0759 -1.0000 -1.0000 3635517 1599662212.00 151.5160 59.9981 32.0000 1.9707 1.9727 401.4588 401.9448 0.0759 -1.0000 -1.0000 3635579 1599662212.10 151.5160 59.9981 32.0000 1.9704 1.9723 401.4802 401.9665 0.0760 -1.0000 -1.0000 3635658 1599662212.20 151.5160 59.9981 32.0000 1.9712 1.9732 401.5048 401.9897 0.0758 -1.0000 -1.0000 3635720 1599662212.30 151.5160 59.9981 32.0000 1.9707 1.9727 401.5049 401.9914 0.0760 -1.0000 -1.0000 3635783 1599662212.40 151.5075 59.9981 32.0000 1.9704 1.9723 401.5470 402.0324 0.0758 -1.0000 -1.0000 3635845 1599662212.50 151.5069 59.9981 32.0000 1.9698 1.9718 401.5224 402.0081 0.0759 -1.0000 -1.0000 3635908 1599662212.60 151.5069 59.9981 32.0000 1.9699 1.9719 401.5312 402.0171 0.0759 -1.0000 -1.0000 3635986 1599662212.70 151.5069 59.9981 32.0000 1.9704 1.9724 401.4629 401.9490 0.0759 -1.0000 -1.0000 3636048 1599662212.80 151.5069 59.9981 32.0000 1.9710 1.9730 401.4881 401.9727 0.0758 -1.0000 -1.0000 3636111 1599662212.90 151.5069 59.9981 32.0000 1.9704 1.9724 401.5113 401.9964 0.0757 -1.0000 -1.0000 3636189 1599662213.00 151.5087 59.9981 32.0000 1.9704 1.9724 401.4807 401.9656 0.0758 -1.0000 -1.0000 3636251 1599662213.10 151.5088 59.9981 32.0000 1.9703 1.9723 401.5499 402.0352 0.0758 -1.0000 -1.0000 3636314 1599662213.20 151.5088 59.9981 32.0000 1.9699 1.9718 401.4708 401.9564 0.0758 -1.0000 -1.0000 3636392 1599662213.30 151.5088 59.9981 32.0000 1.9700 1.9719 401.5755 402.0603 0.0757 -1.0000 -1.0000 3636454 1599662213.40 151.5088 59.9981 32.0000 1.9699 1.9719 401.5231 402.0082 0.0758 -1.0000 -1.0000 3636517 1599662213.50 151.5088 59.9981 32.0000 1.9702 1.9721 401.4289 401.9144 0.0759 -1.0000 -1.0000 3636579 1599662213.60 151.5088 59.9981 32.0000 1.9702 1.9722 401.4693 401.9551 0.0759 -1.0000 -1.0000 3636642 1599662213.70 151.5088 59.9981 32.0000 1.9703 1.9723 401.5019 401.9872 0.0758 -1.0000 -1.0000 3636720 1599662213.80 151.5088 59.9981 32.0000 1.9708 1.9727 401.3774 401.8632 0.0759 -1.0000 -1.0000 3636782 1599662213.90 151.5088 59.9981 32.0000 1.9696 1.9715 401.5180 402.0033 0.0758 -1.0000 -1.0000 3636845 1599662214.00 151.5088 59.9981 32.0000 1.9702 1.9722 401.5109 401.9960 0.0758 -1.0000 -1.0000 3636985 1599662214.10 151.4667 59.9981 32.0000 1.9701 1.9721 401.5364 402.0211 0.0758 -1.0000 -1.0000 3637048 1599662214.20 151.4667 59.9981 32.0000 1.9705 1.9724 401.5155 402.0012 0.0759 -1.0000 -1.0000 3637110 1599662214.30 151.4667 59.9981 32.0000 1.9696 1.9715 401.4812 401.9668 0.0759 -1.0000 -1.0000 3637173 1599662214.40 151.4667 59.9981 32.0000 1.9701 1.9721 401.4293 401.9144 0.0758 -1.0000 -1.0000 3637235 1599662214.50 151.4667 59.9981 32.0000 1.9707 1.9727 401.5386 402.0236 0.0758 -1.0000 -1.0000 3637563 1599662214.60 151.4853 59.9980 32.0000 1.9702 1.9722 401.4724 401.9578 0.0758 -1.0000 -1.0000 3637642 1599662214.70 151.5110 59.9980 32.0000 1.9695 1.9715 401.4711 401.9565 0.0758 -1.0000 -1.0000 3637704 1599662214.80 151.5110 59.9980 32.0000 1.9701 1.9720 401.5818 402.0670 0.0759 -1.0000 -1.0000 3637766 1599662214.90 151.5110 59.9980 32.0000 1.9704 1.9723 401.5071 401.9925 0.0758 -1.0000 -1.0000 3637845 1599662215.00 151.5110 59.9980 32.0000 1.9704 1.9724 401.5102 401.9957 0.0759 -1.0000 -1.0000 3638016 1599662215.10 151.5110 59.9980 32.0000 1.9708 1.9727 401.5018 401.9879 0.0760 -1.0000 -1.0000 3638079 1599662215.20 151.5242 59.9980 32.0000 1.9703 1.9723 401.5071 401.9926 0.0758 -1.0000 -1.0000 3638157 1599662215.30 151.5242 59.9980 32.0000 1.9697 1.9716 401.4945 401.9801 0.0759 -1.0000 -1.0000 3638219 1599662215.40 151.5242 59.9980 32.0000 1.9699 1.9719 401.5446 402.0295 0.0757 -1.0000 -1.0000 3638282 1599662215.50 151.5242 59.9980 32.0000 1.9706 1.9726 401.5326 402.0175 0.0758 -1.0000 -1.0000 3638516 1599662215.60 151.5242 59.9980 32.0000 1.9705 1.9725 401.4779 401.9633 0.0758 -1.0000 -1.0000 3638579 1599662215.70 151.5242 59.9980 32.0000 1.9704 1.9724 401.5383 402.0236 0.0758 -1.0000 -1.0000 3638641 1599662215.80 151.4538 59.9980 32.0000 1.9698 1.9717 401.5158 402.0015 0.0759 -1.0000 -1.0000 3638719 1599662215.90 151.4538 59.9980 32.0000 1.9703 1.9723 401.4583 401.9438 0.0759 -1.0000 -1.0000 3638782 1599662216.00 151.4538 59.9980 32.0000 1.9703 1.9723 401.5129 401.9976 0.0757 -1.0000 -1.0000 3638860 1599662216.10 151.4538 59.9980 32.0000 1.9702 1.9721 401.4751 401.9608 0.0759 -1.0000 -1.0000 3638923 1599662216.20 151.4538 59.9980 32.0000 1.9697 1.9717 401.4396 401.9259 0.0760 -1.0000 -1.0000 3638985 1599662216.30 151.5160 59.9980 32.0000 1.9705 1.9725 401.5499 402.0360 0.0759 -1.0000 -1.0000 3639063 1599662216.40 151.5160 59.9980 32.0000 1.9699 1.9719 401.5932 402.0788 0.0758 -1.0000 -1.0000 3639126 1599662216.50 151.5160 59.9980 32.0000 1.9703 1.9723 401.4227 401.9081 0.0759 -1.0000 -1.0000 3639188 1599662216.60 151.5160 59.9980 32.0000 1.9703 1.9722 401.4605 401.9460 0.0759 -1.0000 -1.0000 3639251 1599662216.70 151.5160 59.9980 32.0000 1.9702 1.9722 401.4768 401.9610 0.0757 -1.0000 -1.0000 3639313 1599662216.80 151.5160 59.9980 32.0000 1.9700 1.9720 401.4517 401.9375 0.0759 -1.0000 -1.0000 3639375 1599662216.90 151.5260 59.9980 32.0000 1.9700 1.9720 401.5030 401.9872 0.0756 -1.0000 -1.0000 3639454 1599662217.00 151.5260 59.9980 32.0000 1.9701 1.9721 401.4403 401.9256 0.0758 -1.0000 -1.0000 3639516 1599662217.10 151.5260 59.9980 32.0000 1.9705 1.9725 401.5420 402.0270 0.0758 -1.0000 -1.0000 3639735 1599662217.20 151.5260 59.9980 32.0000 1.9702 1.9722 401.5512 402.0367 0.0758 -1.0000 -1.0000 3639813 1599662217.30 151.5260 59.9980 32.0000 1.9701 1.9721 401.5651 402.0501 0.0758 -1.0000 -1.0000 3639875 1599662217.40 151.4665 59.9980 32.0000 1.9702 1.9721 401.5386 402.0237 0.0758 -1.0000 -1.0000 3639938 1599662217.50 151.4665 59.9980 32.0000 1.9700 1.9720 401.4372 401.9226 0.0758 -1.0000 -1.0000 3640001 1599662217.60 151.4665 59.9980 32.0000 1.9703 1.9723 401.5131 401.9977 0.0757 -1.0000 -1.0000 3640766 1599662217.70 151.4665 59.9980 32.0000 1.9700 1.9719 401.4796 401.9645 0.0758 -1.0000 -1.0000 3640844 1599662217.80 151.4665 59.9980 32.0000 1.9696 1.9716 401.5301 402.0151 0.0759 -1.0000 -1.0000 3640906 1599662217.90 151.4925 59.9980 32.0000 1.9700 1.9720 401.4599 401.9460 0.0759 -1.0000 -1.0000 3640969 1599662218.00 151.5221 59.9980 32.0000 1.9703 1.9723 401.4817 401.9668 0.0758 -1.0000 -1.0000 3641047 1599662218.10 151.5221 59.9980 32.0000 1.9703 1.9722 401.4818 401.9672 0.0758 -1.0000 -1.0000 3641766 1599662218.20 151.5221 59.9980 32.0000 1.9698 1.9718 401.4846 401.9693 0.0758 -1.0000 -1.0000 3641828 1599662218.30 151.5221 59.9980 32.0000 1.9701 1.9720 401.5109 401.9972 0.0760 -1.0000 -1.0000 3641906 1599662218.40 151.5221 59.9980 32.0000 1.9704 1.9724 401.5272 402.0134 0.0759 -1.0000 -1.0000 3641969 1599662218.50 151.5043 59.9980 32.0000 1.9701 1.9721 401.4899 401.9752 0.0758 -1.0000 -1.0000 3642031 1599662218.60 151.5043 59.9980 32.0000 1.9703 1.9722 401.5757 402.0602 0.0757 -1.0000 -1.0000 3642109 1599662218.70 151.5043 59.9980 32.0000 1.9703 1.9722 401.4792 401.9639 0.0758 -1.0000 -1.0000 3642172 1599662218.80 151.5043 59.9980 32.0000 1.9701 1.9721 401.4901 401.9750 0.0757 -1.0000 -1.0000 3642234 1599662218.90 151.5043 59.9980 32.0000 1.9710 1.9729 401.5818 402.0671 0.0758 -1.0000 -1.0000 3642312 1599662219.00 151.5263 59.9980 32.0000 1.9710 1.9730 401.5006 401.9858 0.0758 -1.0000 -1.0000 3642375 1599662219.10 151.5381 59.9980 32.0000 1.9704 1.9723 401.4978 401.9823 0.0757 -1.0000 -1.0000 3642453 1599662219.20 151.5381 59.9980 32.0000 1.9701 1.9720 401.5287 402.0138 0.0758 -1.0000 -1.0000 3642515 1599662219.30 151.5381 59.9980 32.0000 1.9702 1.9722 401.5028 401.9875 0.0757 -1.0000 -1.0000 3642594 1599662219.40 151.5381 59.9980 32.0000 1.9710 1.9729 401.5154 402.0001 0.0757 -1.0000 -1.0000 3642656 1599662219.50 151.5371 59.9979 32.0000 1.9706 1.9725 401.4918 401.9776 0.0759 -1.0000 -1.0000 3642718 1599662219.60 151.5153 59.9971 32.0000 1.9701 1.9720 401.4961 401.9816 0.0758 -1.0000 -1.0000 3642797 1599662219.70 151.5153 59.9971 32.0000 1.9700 1.9720 401.4906 401.9757 0.0758 -1.0000 -1.0000 3642875 1599662219.80 151.5153 59.9971 32.0000 1.9707 1.9727 401.5330 402.0190 0.0759 -1.0000 -1.0000 3642937 1599662219.90 151.5153 59.9971 32.0000 1.9708 1.9728 401.5045 401.9908 0.0760 -1.0000 -1.0000 3643000 1599662220.00 151.5153 59.9971 32.0000 1.9699 1.9718 401.5092 401.9937 0.0757 -1.0000 -1.0000 3643078 1599662220.10 151.5153 59.9971 32.0000 1.9705 1.9724 401.4819 401.9669 0.0757 -1.0000 -1.0000 3643140 1599662220.20 151.5153 59.9971 32.0000 1.9705 1.9725 401.5364 402.0210 0.0757 -1.0000 -1.0000 3643203 1599662220.30 151.5153 59.9971 32.0000 1.9710 1.9730 401.5634 402.0485 0.0758 -1.0000 -1.0000 3643265 1599662220.40 151.5153 59.9971 32.0000 1.9706 1.9725 401.5223 402.0076 0.0758 -1.0000 -1.0000 3643328 1599662220.50 151.5153 59.9971 32.0000 1.9706 1.9725 401.4431 401.9279 0.0758 -1.0000 -1.0000 3643390 1599662220.60 151.5153 59.9971 32.0000 1.9703 1.9723 401.5517 402.0365 0.0757 -1.0000 -1.0000 3643468 1599662220.70 151.5153 59.9971 32.0000 1.9701 1.9721 401.5390 402.0230 0.0756 -1.0000 -1.0000 3644218 1599662220.80 151.5357 59.9971 32.0000 1.9703 1.9722 401.4959 401.9804 0.0757 -1.0000 -1.0000 3644281 1599662220.90 151.5357 59.9971 32.0000 1.9705 1.9724 401.5526 402.0370 0.0757 -1.0000 -1.0000 3644359 1599662221.00 151.5357 59.9971 32.0000 1.9704 1.9723 401.4704 401.9549 0.0757 -1.0000 -1.0000 3644421 1599662221.10 151.5357 59.9971 32.0000 1.9705 1.9725 401.4953 401.9803 0.0758 -1.0000 -1.0000 3644484 1599662221.20 151.5357 59.9971 32.0000 1.9703 1.9723 401.5360 402.0211 0.0758 -1.0000 -1.0000 3644546 1599662221.30 151.5357 59.9971 32.0000 1.9707 1.9727 401.4850 401.9694 0.0756 -1.0000 -1.0000 3644609 1599662221.40 151.5290 59.9971 32.0000 1.9705 1.9725 401.5278 402.0128 0.0758 -1.0000 -1.0000 3644671 1599662221.50 151.5244 59.9971 32.0000 1.9707 1.9726 401.4378 401.9232 0.0758 -1.0000 -1.0000 3644749 1599662221.60 151.5244 59.9971 32.0000 1.9708 1.9727 401.5233 402.0086 0.0759 -1.0000 -1.0000 3644812 1599662221.70 151.5244 59.9971 32.0000 1.9703 1.9723 401.5578 402.0426 0.0757 -1.0000 -1.0000 3644890 1599662221.80 151.5244 59.9971 32.0000 1.9705 1.9724 401.5803 402.0655 0.0758 -1.0000 -1.0000 3644952 1599662221.90 151.5244 59.9971 32.0000 1.9706 1.9725 401.6076 402.0921 0.0757 -1.0000 -1.0000 3645015 1599662222.00 151.5165 59.9971 32.0000 1.9708 1.9728 401.5741 402.0591 0.0758 -1.0000 -1.0000 3645077 1599662222.10 151.5165 59.9971 32.0000 1.9703 1.9722 401.5651 402.0511 0.0759 -1.0000 -1.0000 3645140 1599662222.20 151.5165 59.9971 32.0000 1.9702 1.9721 401.4724 401.9572 0.0756 -1.0000 -1.0000 3645218 1599662222.30 151.5165 59.9971 32.0000 1.9705 1.9725 401.4571 401.9410 0.0756 -1.0000 -1.0000 3645280 1599662222.40 151.5165 59.9971 32.0000 1.9707 1.9726 401.5431 402.0276 0.0757 -1.0000 -1.0000 3645343 1599662222.50 151.5165 59.9971 32.0000 1.9707 1.9727 401.5113 401.9968 0.0759 -1.0000 -1.0000 3645405 1599662222.60 151.5147 59.9971 32.0000 1.9703 1.9722 401.4661 401.9517 0.0758 -1.0000 -1.0000 3645483 1599662222.70 151.5147 59.9971 32.0000 1.9707 1.9726 401.5107 401.9952 0.0757 -1.0000 -1.0000 3645718 1599662222.80 151.5147 59.9971 32.0000 1.9705 1.9725 401.4777 401.9624 0.0758 -1.0000 -1.0000 3645780 1599662222.90 151.5147 59.9971 32.0000 1.9707 1.9727 401.5158 402.0010 0.0758 -1.0000 -1.0000 3645858 1599662223.00 151.5147 59.9971 32.0000 1.9697 1.9716 401.4037 401.8886 0.0758 -1.0000 -1.0000 3645921 1599662223.10 151.5147 59.9971 32.0000 1.9710 1.9729 401.4792 401.9637 0.0756 -1.0000 -1.0000 3645983 1599662223.20 151.5422 59.9971 32.0000 1.9709 1.9728 401.5444 402.0284 0.0757 -1.0000 -1.0000 3646218 1599662223.30 151.5422 59.9971 32.0000 1.9718 1.9738 401.6111 402.0964 0.0757 -1.0000 -1.0000 3646280 1599662223.40 151.5422 59.9971 32.0000 1.9706 1.9726 401.4964 401.9811 0.0758 -1.0000 -1.0000 3646343 1599662223.50 151.5422 59.9971 32.0000 1.9702 1.9721 401.5855 402.0710 0.0759 -1.0000 -1.0000 3646421 1599662223.60 151.5422 59.9971 32.0000 1.9708 1.9728 401.5384 402.0241 0.0758 -1.0000 -1.0000 3646483 1599662223.70 151.4624 59.9971 32.0000 1.9702 1.9722 401.5137 401.9992 0.0759 -1.0000 -1.0000 3646811 1599662223.80 151.4624 59.9971 32.0000 1.9705 1.9725 401.5154 401.9993 0.0756 -1.0000 -1.0000 3646874 1599662223.90 151.4624 59.9971 32.0000 1.9693 1.9712 401.5650 402.0500 0.0758 -1.0000 -1.0000 3646936 1599662224.00 151.4624 59.9971 32.0000 1.9704 1.9724 401.5245 402.0095 0.0758 -1.0000 -1.0000 3647014 1599662224.10 151.4624 59.9971 32.0000 1.9702 1.9721 401.5393 402.0238 0.0758 -1.0000 -1.0000 3647077 1599662224.20 151.4828 59.9971 32.0000 1.9707 1.9727 401.4329 401.9187 0.0759 -1.0000 -1.0000 3647374 1599662224.30 151.4954 59.9971 32.0000 1.9698 1.9717 401.4932 401.9785 0.0758 -1.0000 -1.0000 3647436 1599662224.40 151.4954 59.9971 32.0000 1.9699 1.9719 401.5086 401.9932 0.0758 -1.0000 -1.0000 3647499 1599662224.50 151.4954 59.9971 32.0000 1.9698 1.9717 401.5221 402.0075 0.0758 -1.0000 -1.0000 3647561 1599662224.60 151.4954 59.9971 32.0000 1.9701 1.9721 401.4722 401.9571 0.0758 -1.0000 -1.0000 3647639 1599662224.70 151.4954 59.9971 32.0000 1.9701 1.9720 401.5490 402.0339 0.0758 -1.0000 -1.0000 3647842 1599662224.80 151.4814 59.9982 32.0000 1.9705 1.9725 401.5083 401.9930 0.0757 -1.0000 -1.0000 3647905 1599662224.90 151.4802 59.9983 32.0000 1.9707 1.9726 401.4514 401.9365 0.0758 -1.0000 -1.0000 3647967 1599662225.00 151.4802 59.9983 32.0000 1.9703 1.9723 401.5212 402.0060 0.0757 -1.0000 -1.0000 3648045 1599662225.10 151.4802 59.9983 32.0000 1.9703 1.9722 401.4966 401.9815 0.0758 -1.0000 -1.0000 3648108 1599662225.20 151.4802 59.9983 32.0000 1.9704 1.9723 401.4987 401.9831 0.0756 -1.0000 -1.0000 3648170 1599662225.30 151.4802 59.9983 32.0000 1.9700 1.9720 401.4925 401.9768 0.0757 -1.0000 -1.0000 3648233 1599662225.40 151.4856 59.9983 32.0000 1.9705 1.9725 401.4787 401.9639 0.0758 -1.0000 -1.0000 3648295 1599662225.50 151.4856 59.9983 32.0000 1.9703 1.9722 401.4866 401.9719 0.0759 -1.0000 -1.0000 3648373 1599662225.60 151.4856 59.9983 32.0000 1.9697 1.9717 401.4689 401.9545 0.0759 -1.0000 -1.0000 3648436 1599662225.70 151.4856 59.9983 32.0000 1.9706 1.9726 401.4731 401.9580 0.0757 -1.0000 -1.0000 3648592 1599662225.80 151.4856 59.9983 32.0000 1.9705 1.9724 401.3867 401.8729 0.0760 -1.0000 -1.0000 3648655 1599662225.90 151.4961 59.9983 32.0000 1.9700 1.9720 401.5255 402.0115 0.0759 -1.0000 -1.0000 3648717 1599662226.00 151.4966 59.9983 32.0000 1.9701 1.9721 401.5136 401.9985 0.0757 -1.0000 -1.0000 3648780 1599662226.10 151.4966 59.9983 32.0000 1.9701 1.9720 401.4589 401.9438 0.0758 -1.0000 -1.0000 3648842 1599662226.20 151.4966 59.9983 32.0000 1.9701 1.9721 401.4736 401.9594 0.0759 -1.0000 -1.0000 3648905 1599662226.30 151.4966 59.9983 32.0000 1.9702 1.9722 401.5723 402.0578 0.0759 -1.0000 -1.0000 3648983 1599662226.40 151.4940 59.9983 32.0000 1.9704 1.9723 401.4881 401.9726 0.0757 -1.0000 -1.0000 3649045 1599662226.50 151.4736 59.9983 32.0000 1.9698 1.9717 401.4997 401.9853 0.0759 -1.0000 -1.0000 3649108 1599662226.60 151.4736 59.9983 32.0000 1.9700 1.9719 401.4686 401.9542 0.0759 -1.0000 -1.0000 3649186 1599662226.70 151.4736 59.9983 32.0000 1.9699 1.9719 401.5435 402.0284 0.0758 -1.0000 -1.0000 3649248 1599662226.80 151.4736 59.9983 32.0000 1.9705 1.9725 401.5572 402.0428 0.0759 -1.0000 -1.0000 3649311 1599662226.90 151.4736 59.9983 32.0000 1.9705 1.9725 401.4459 401.9310 0.0758 -1.0000 -1.0000 3649373 1599662227.00 151.4761 59.9983 32.0000 1.9707 1.9726 401.5651 402.0508 0.0759 -1.0000 -1.0000 3649436 1599662227.10 151.4761 59.9983 32.0000 1.9703 1.9723 401.4804 401.9655 0.0757 -1.0000 -1.0000 3649498 1599662227.20 151.4761 59.9983 32.0000 1.9700 1.9719 401.4867 401.9717 0.0758 -1.0000 -1.0000 3649576 1599662227.30 151.4761 59.9983 32.0000 1.9700 1.9720 401.5234 402.0090 0.0758 -1.0000 -1.0000 3650654 1599662227.40 151.4761 59.9983 32.0000 1.9700 1.9720 401.5198 402.0038 0.0756 -1.0000 -1.0000 3650717 1599662227.50 151.4843 59.9983 32.0000 1.9701 1.9720 401.4902 401.9754 0.0758 -1.0000 -1.0000 3650795 1599662227.60 151.4992 59.9983 32.0000 1.9701 1.9720 401.4948 401.9797 0.0758 -1.0000 -1.0000 3650857 1599662227.70 151.4992 59.9983 32.0000 1.9704 1.9723 401.5697 402.0550 0.0758 -1.0000 -1.0000 3650935 1599662227.80 151.4992 59.9983 32.0000 1.9696 1.9716 401.4711 401.9560 0.0758 -1.0000 -1.0000 3651232 1599662227.90 151.4992 59.9983 32.0000 1.9705 1.9725 401.5186 402.0037 0.0758 -1.0000 -1.0000 3651295 1599662228.00 151.4991 59.9983 32.0000 1.9703 1.9722 401.4234 401.9091 0.0759 -1.0000 -1.0000 3651373 1599662228.10 151.4863 59.9983 32.0000 1.9705 1.9725 401.5352 402.0197 0.0756 -1.0000 -1.0000 3651435 1599662228.20 151.4863 59.9983 32.0000 1.9699 1.9719 401.4702 401.9549 0.0759 -1.0000 -1.0000 3651498 1599662228.30 151.4863 59.9983 32.0000 1.9700 1.9720 401.4249 401.9089 0.0757 -1.0000 -1.0000 3651560 1599662228.40 151.4863 59.9983 32.0000 1.9705 1.9724 401.4608 401.9449 0.0756 -1.0000 -1.0000 3651623 1599662228.50 151.4863 59.9983 32.0000 1.9697 1.9716 401.5422 402.0263 0.0757 -1.0000 -1.0000 3651685 1599662228.60 151.4995 59.9983 32.0000 1.9702 1.9722 401.4918 401.9767 0.0757 -1.0000 -1.0000 3651763 1599662228.70 151.4995 59.9983 32.0000 1.9700 1.9720 401.5118 401.9962 0.0757 -1.0000 -1.0000 3651826 1599662228.80 151.4995 59.9983 32.0000 1.9708 1.9727 401.4614 401.9463 0.0758 -1.0000 -1.0000 3652279 1599662228.90 151.4995 59.9983 32.0000 1.9700 1.9720 401.4186 401.9033 0.0757 -1.0000 -1.0000 3652372 1599662229.00 151.4995 59.9983 32.0000 1.9703 1.9723 401.4781 401.9625 0.0757 -1.0000 -1.0000 3652435 1599662229.10 151.4995 59.9983 32.0000 1.9698 1.9717 401.5435 402.0284 0.0758 -1.0000 -1.0000 3652497 1599662229.20 151.5230 59.9983 32.0000 1.9695 1.9715 401.5254 402.0097 0.0758 -1.0000 -1.0000 3652575 1599662229.30 151.5230 59.9983 32.0000 1.9703 1.9723 401.5174 402.0028 0.0758 -1.0000 -1.0000 3652638 1599662229.40 151.5230 59.9983 32.0000 1.9705 1.9725 401.4930 401.9777 0.0757 -1.0000 -1.0000 3652701 1599662229.50 151.5230 59.9983 32.0000 1.9704 1.9723 401.5379 402.0224 0.0757 -1.0000 -1.0000 3652779 1599662229.60 151.5230 59.9983 32.0000 1.9698 1.9718 401.4710 401.9548 0.0755 -1.0000 -1.0000 3652841 1599662229.70 151.4944 59.9981 32.0000 1.9704 1.9724 401.6224 402.1058 0.0756 -1.0000 -1.0000 3652904 1599662229.80 151.4944 59.9981 32.0000 1.9700 1.9720 401.4680 401.9532 0.0758 -1.0000 -1.0000 3652966 1599662229.90 151.4944 59.9981 32.0000 1.9707 1.9727 401.5555 402.0404 0.0757 -1.0000 -1.0000 3653544 1599662230.00 151.4944 59.9981 32.0000 1.9705 1.9724 401.4907 401.9742 0.0756 -1.0000 -1.0000 3653607 1599662230.10 151.4944 59.9981 32.0000 1.9702 1.9721 401.5514 402.0357 0.0757 -1.0000 -1.0000 3653669 1599662230.20 151.4944 59.9981 32.0000 1.9699 1.9719 401.5211 402.0046 0.0755 -1.0000 -1.0000 3653732 1599662230.30 151.4767 59.9981 32.0000 1.9696 1.9716 401.5384 402.0227 0.0757 -1.0000 -1.0000 3653810 1599662230.40 151.4551 59.9981 32.0000 1.9698 1.9717 401.4974 401.9815 0.0756 -1.0000 -1.0000 3653872 1599662230.50 151.4551 59.9981 32.0000 1.9703 1.9723 401.4984 401.9828 0.0757 -1.0000 -1.0000 3653935 1599662230.60 151.4551 59.9981 32.0000 1.9704 1.9723 401.5428 402.0270 0.0756 -1.0000 -1.0000 3654013 1599662230.70 151.4551 59.9981 32.0000 1.9701 1.9720 401.4846 401.9687 0.0757 -1.0000 -1.0000 3654075 1599662230.80 151.4551 59.9981 32.0000 1.9696 1.9715 401.5658 402.0509 0.0758 -1.0000 -1.0000 3654138 1599662230.90 151.4657 59.9981 32.0000 1.9696 1.9715 401.5075 401.9918 0.0757 -1.0000 -1.0000 3654481 1599662231.00 151.4978 59.9981 32.0000 1.9689 1.9708 401.5296 402.0133 0.0755 -1.0000 -1.0000 3654544 1599662231.10 151.4978 59.9981 32.0000 1.9701 1.9720 401.4967 401.9814 0.0757 -1.0000 -1.0000 3654700 1599662231.20 151.4978 59.9981 32.0000 1.9708 1.9727 401.5876 402.0726 0.0757 -1.0000 -1.0000 3654778 1599662231.30 151.4978 59.9981 32.0000 1.9702 1.9722 401.5909 402.0747 0.0756 -1.0000 -1.0000 3654841 1599662231.40 151.4978 59.9981 32.0000 1.9698 1.9717 401.4784 401.9625 0.0757 -1.0000 -1.0000 3654903 1599662231.50 151.4606 59.9981 32.0000 1.9705 1.9725 401.5263 402.0115 0.0758 -1.0000 -1.0000 3654981 1599662231.60 151.4606 59.9981 32.0000 1.9701 1.9721 401.5247 402.0098 0.0758 -1.0000 -1.0000 3655044 1599662231.70 151.4606 59.9981 32.0000 1.9701 1.9720 401.5290 402.0141 0.0758 -1.0000 -1.0000 3655106 1599662231.80 151.4606 59.9981 32.0000 1.9699 1.9719 401.5479 402.0338 0.0759 -1.0000 -1.0000 3655169 1599662231.90 151.4606 59.9981 32.0000 1.9702 1.9722 401.5301 402.0148 0.0757 -1.0000 -1.0000 3655231 1599662232.00 151.4606 59.9981 32.0000 1.9708 1.9728 401.5412 402.0258 0.0757 -1.0000 -1.0000 3655309 1599662232.10 151.4606 59.9981 32.0000 1.9702 1.9721 401.5637 402.0487 0.0758 -1.0000 -1.0000 3655372 1599662232.20 151.4606 59.9981 32.0000 1.9707 1.9726 401.5725 402.0581 0.0758 -1.0000 -1.0000 3655434 1599662232.30 151.4606 59.9981 32.0000 1.9698 1.9718 401.5693 402.0545 0.0758 -1.0000 -1.0000 3655512 1599662232.40 151.4606 59.9981 32.0000 1.9705 1.9725 401.5009 401.9865 0.0758 -1.0000 -1.0000 3655575 1599662232.50 151.4606 59.9981 32.0000 1.9706 1.9725 401.5910 402.0757 0.0756 -1.0000 -1.0000 3655637 1599662232.60 151.5075 59.9981 32.0000 1.9698 1.9718 401.5596 402.0434 0.0756 -1.0000 -1.0000 3655700 1599662232.70 151.4612 59.9981 32.0000 1.9710 1.9730 401.5435 402.0283 0.0758 -1.0000 -1.0000 3655762 1599662232.80 151.4612 59.9981 32.0000 1.9702 1.9721 401.5620 402.0473 0.0758 -1.0000 -1.0000 3655840 1599662232.90 151.4612 59.9981 32.0000 1.9711 1.9730 401.5857 402.0710 0.0758 -1.0000 -1.0000 3655903 1599662233.00 151.4612 59.9981 32.0000 1.9702 1.9722 401.5020 401.9865 0.0757 -1.0000 -1.0000 3655965 1599662233.10 151.4612 59.9981 32.0000 1.9701 1.9720 401.5170 402.0020 0.0758 -1.0000 -1.0000 3656028 1599662233.20 151.4612 59.9981 32.0000 1.9702 1.9722 401.4744 401.9592 0.0757 -1.0000 -1.0000 3656106 1599662233.30 151.4612 59.9981 32.0000 1.9706 1.9726 401.5045 401.9890 0.0757 -1.0000 -1.0000 3656168 1599662233.40 151.4612 59.9981 32.0000 1.9698 1.9718 401.5735 402.0575 0.0756 -1.0000 -1.0000 3656231 1599662233.50 151.4612 59.9981 32.0000 1.9700 1.9719 401.5408 402.0257 0.0758 -1.0000 -1.0000 3656309 1599662233.60 151.4612 59.9981 32.0000 1.9703 1.9723 401.5180 402.0031 0.0758 -1.0000 -1.0000 3656371 1599662233.70 151.4612 59.9981 32.0000 1.9708 1.9727 401.5727 402.0582 0.0758 -1.0000 -1.0000 3656434 1599662233.80 151.5148 59.9981 32.0000 1.9706 1.9726 401.5644 402.0498 0.0759 -1.0000 -1.0000 3656497 1599662233.90 151.5148 59.9981 32.0000 1.9701 1.9720 401.6051 402.0915 0.0758 -1.0000 -1.0000 3656559 1599662234.00 151.5148 59.9981 32.0000 1.9706 1.9726 401.6037 402.0875 0.0756 -1.0000 -1.0000 3657262 1599662234.10 151.5148 59.9981 32.0000 1.9708 1.9727 401.5989 402.0832 0.0757 -1.0000 -1.0000 3657324 1599662234.20 151.5148 59.9981 32.0000 1.9706 1.9726 401.5155 401.9999 0.0757 -1.0000 -1.0000 3657387 1599662234.30 151.4926 59.9981 32.0000 1.9703 1.9722 401.5396 402.0235 0.0756 -1.0000 -1.0000 3657465 1599662234.40 151.4919 59.9981 32.0000 1.9706 1.9725 401.5401 402.0244 0.0757 -1.0000 -1.0000 3657528 1599662234.50 151.4919 59.9981 32.0000 1.9699 1.9718 401.5295 402.0145 0.0758 -1.0000 -1.0000 3657746 1599662234.60 151.4919 59.9981 32.0000 1.9700 1.9720 401.4894 401.9740 0.0757 -1.0000 -1.0000 3657824 1599662234.70 151.4919 59.9981 32.0000 1.9701 1.9721 401.5191 402.0032 0.0756 -1.0000 -1.0000 3657887 1599662234.80 151.4919 59.9981 32.0000 1.9701 1.9721 401.5069 401.9917 0.0758 -1.0000 -1.0000 3657949 1599662234.90 151.5049 59.9981 32.0000 1.9699 1.9719 401.4999 401.9846 0.0757 -1.0000 -1.0000 3658027 1599662235.00 151.5049 59.9981 32.0000 1.9700 1.9720 401.5343 402.0190 0.0757 -1.0000 -1.0000 3658121 1599662235.10 151.5049 59.9981 32.0000 1.9700 1.9720 401.5343 402.0189 0.0758 -1.0000 -1.0000 3658184 1599662235.20 151.5049 59.9981 32.0000 1.9703 1.9722 401.5775 402.0637 0.0760 -1.0000 -1.0000 3658246 1599662235.30 151.5049 59.9981 32.0000 1.9702 1.9721 401.5703 402.0543 0.0757 -1.0000 -1.0000 3658309 1599662235.40 151.5071 59.9981 32.0000 1.9703 1.9723 401.5019 401.9864 0.0756 -1.0000 -1.0000 3658371 1599662235.50 151.5084 59.9981 32.0000 1.9696 1.9716 401.5281 402.0107 0.0754 -1.0000 -1.0000 3658574 1599662235.60 151.5084 59.9981 32.0000 1.9699 1.9719 401.5822 402.0669 0.0757 -1.0000 -1.0000 3658637 1599662235.70 151.5084 59.9981 32.0000 1.9707 1.9727 401.6233 402.1085 0.0758 -1.0000 -1.0000 3658715 1599662235.80 151.5084 59.9981 32.0000 1.9704 1.9723 401.5151 401.9999 0.0757 -1.0000 -1.0000 3658777 1599662235.90 151.5084 59.9981 32.0000 1.9709 1.9729 401.6073 402.0921 0.0758 -1.0000 -1.0000 3658840 1599662236.00 151.5132 59.9981 32.0000 1.9701 1.9721 401.5872 402.0726 0.0758 -1.0000 -1.0000 3658918 1599662236.10 151.5132 59.9981 32.0000 1.9707 1.9726 401.4986 401.9830 0.0757 -1.0000 -1.0000 3658980 1599662236.20 151.5132 59.9981 32.0000 1.9700 1.9720 401.5292 402.0129 0.0756 -1.0000 -1.0000 3659043 1599662236.30 151.5132 59.9981 32.0000 1.9708 1.9728 401.5417 402.0257 0.0756 -1.0000 -1.0000 3659105 1599662236.40 151.5132 59.9981 32.0000 1.9709 1.9728 401.5480 402.0317 0.0756 -1.0000 -1.0000 3659168 1599662236.50 151.5132 59.9981 32.0000 1.9709 1.9728 401.5566 402.0412 0.0757 -1.0000 -1.0000 3659230 1599662236.60 151.5309 59.9981 32.0000 1.9708 1.9727 401.5431 402.0273 0.0756 -1.0000 -1.0000 3659308 1599662236.70 151.5327 59.9981 32.0000 1.9699 1.9718 401.5491 402.0333 0.0756 -1.0000 -1.0000 3659371 1599662236.80 151.5327 59.9981 32.0000 1.9704 1.9724 401.5725 402.0568 0.0757 -1.0000 -1.0000 3659433 1599662236.90 151.5327 59.9981 32.0000 1.9706 1.9725 401.5909 402.0752 0.0756 -1.0000 -1.0000 3659511 1599662237.00 151.5327 59.9981 32.0000 1.9703 1.9722 401.5532 402.0373 0.0757 -1.0000 -1.0000 3659574 1599662237.10 151.5327 59.9981 32.0000 1.9703 1.9723 401.5583 402.0426 0.0756 -1.0000 -1.0000 3659746 1599662237.20 151.5230 59.9981 32.0000 1.9706 1.9725 401.6200 402.1035 0.0756 -1.0000 -1.0000 3659824 1599662237.30 151.4958 59.9981 32.0000 1.9706 1.9726 401.5307 402.0146 0.0756 -1.0000 -1.0000 3659886 1599662237.40 151.4958 59.9981 32.0000 1.9699 1.9719 401.5213 402.0069 0.0759 -1.0000 -1.0000 3659949 1599662237.50 151.4958 59.9981 32.0000 1.9708 1.9727 401.5794 402.0655 0.0759 -1.0000 -1.0000 3700011 1599662237.60 151.4958 59.9981 32.0000 1.9699 1.9718 401.5107 401.9964 0.0759 -1.0000 -1.0000 3700308 1599662237.70 151.4958 59.9981 32.0000 1.9699 1.9719 401.5373 402.0214 0.0757 -1.0000 -1.0000 3700386 1599662237.80 151.4855 59.9981 32.0000 1.9703 1.9723 401.5461 402.0315 0.0759 -1.0000 -1.0000 3700449 1599662237.90 151.4855 59.9981 32.0000 1.9703 1.9722 401.5067 401.9911 0.0757 -1.0000 -1.0000 3700511 1599662238.00 151.4855 59.9981 32.0000 1.9702 1.9722 401.4924 401.9776 0.0757 -1.0000 -1.0000 3700589 1599662238.10 151.4855 59.9981 32.0000 1.9704 1.9724 401.5031 401.9871 0.0756 -1.0000 -1.0000 3700761 1599662238.20 151.4855 59.9981 32.0000 1.9700 1.9720 401.5595 402.0448 0.0758 -1.0000 -1.0000 3700824 1599662238.30 151.4861 59.9981 32.0000 1.9703 1.9722 401.4980 401.9816 0.0756 -1.0000 -1.0000 3700902 1599662238.40 151.4902 59.9981 32.0000 1.9701 1.9721 401.5533 402.0377 0.0756 -1.0000 -1.0000 3700964 1599662238.50 151.4902 59.9981 32.0000 1.9698 1.9717 401.4432 401.9280 0.0758 -1.0000 -1.0000 3701027 1599662238.60 151.4902 59.9981 32.0000 1.9697 1.9717 401.5374 402.0224 0.0757 -1.0000 -1.0000 3701105 1599662238.70 151.4902 59.9981 32.0000 1.9698 1.9718 401.5508 402.0353 0.0757 -1.0000 -1.0000 3701495 1599662238.80 151.4902 59.9981 32.0000 1.9698 1.9717 401.4842 401.9699 0.0759 -1.0000 -1.0000 3701558 1599662238.90 151.4868 59.9981 32.0000 1.9701 1.9721 401.5100 401.9940 0.0755 -1.0000 -1.0000 3701636 1599662239.00 151.4868 59.9981 32.0000 1.9701 1.9720 401.5409 402.0246 0.0756 -1.0000 -1.0000 3701698 1599662239.10 151.4868 59.9981 32.0000 1.9702 1.9721 401.5496 402.0343 0.0758 -1.0000 -1.0000 3701761 1599662239.20 151.4868 59.9981 32.0000 1.9701 1.9721 401.4877 401.9729 0.0758 -1.0000 -1.0000 3702011 1599662239.30 151.4868 59.9981 32.0000 1.9703 1.9722 401.4777 401.9620 0.0757 -1.0000 -1.0000 3702073 1599662239.40 151.4893 59.9981 32.0000 1.9711 1.9730 401.5444 402.0282 0.0756 -1.0000 -1.0000 3702136 1599662239.50 151.4933 59.9981 32.0000 1.9705 1.9724 401.5616 402.0458 0.0756 -1.0000 -1.0000 3702198 1599662239.60 151.4933 59.9981 32.0000 1.9701 1.9721 401.5581 402.0427 0.0757 -1.0000 -1.0000 3702261 1599662239.70 151.4933 59.9981 32.0000 1.9698 1.9717 401.5156 402.0000 0.0757 -1.0000 -1.0000 3702511 1599662239.80 151.4933 59.9981 32.0000 1.9706 1.9725 401.4851 401.9685 0.0755 -1.0000 -1.0000 3702573 1599662239.90 151.4933 59.9981 32.0000 1.9701 1.9721 401.5434 402.0277 0.0757 -1.0000 -1.0000 3702636 1599662240.00 151.4899 59.9986 32.0000 1.9702 1.9721 401.4475 401.9322 0.0757 -1.0000 -1.0000 3702714 1599662240.10 151.4899 59.9986 32.0000 1.9706 1.9725 401.4785 401.9627 0.0757 -1.0000 -1.0000 3702776 1599662240.20 151.4899 59.9986 32.0000 1.9702 1.9721 401.5524 402.0369 0.0757 -1.0000 -1.0000 3702995 1599662240.30 151.4899 59.9986 32.0000 1.9698 1.9718 401.5484 402.0326 0.0756 -1.0000 -1.0000 3703073 1599662240.40 151.4899 59.9986 32.0000 1.9699 1.9718 401.5491 402.0336 0.0758 -1.0000 -1.0000 3703136 1599662240.50 151.4899 59.9986 32.0000 1.9702 1.9721 401.5736 402.0587 0.0758 -1.0000 -1.0000 3703198 1599662240.60 151.4769 59.9986 32.0000 1.9701 1.9720 401.5831 402.0679 0.0757 -1.0000 -1.0000 3703276 1599662240.70 151.4769 59.9986 32.0000 1.9698 1.9718 401.5464 402.0307 0.0757 -1.0000 -1.0000 3703526 1599662240.80 151.4769 59.9986 32.0000 1.9703 1.9722 401.5845 402.0680 0.0756 -1.0000 -1.0000 3703589 1599662240.90 151.4769 59.9986 32.0000 1.9709 1.9729 401.6009 402.0857 0.0758 -1.0000 -1.0000 3703667 1599662241.00 151.4769 59.9986 32.0000 1.9700 1.9720 401.5135 401.9984 0.0757 -1.0000 -1.0000 3703729 1599662241.10 151.4637 59.9986 32.0000 1.9702 1.9722 401.5146 401.9990 0.0757 -1.0000 -1.0000 3703792 1599662241.20 151.4631 59.9986 32.0000 1.9708 1.9727 401.5168 402.0016 0.0758 -1.0000 -1.0000 3704276 1599662241.30 151.4631 59.9986 32.0000 1.9703 1.9722 401.4995 401.9841 0.0757 -1.0000 -1.0000 3704338 1599662241.40 151.4631 59.9986 32.0000 1.9702 1.9722 401.5471 402.0302 0.0755 -1.0000 -1.0000 3704401 1599662241.50 151.4631 59.9986 32.0000 1.9697 1.9717 401.5763 402.0603 0.0756 -1.0000 -1.0000 3704463 1599662241.60 151.4784 59.9986 32.0000 1.9700 1.9719 401.6067 402.0906 0.0756 -1.0000 -1.0000 3704526 1599662241.70 151.5164 59.9986 32.0000 1.9699 1.9718 401.5321 402.0156 0.0756 -1.0000 -1.0000 3704776 1599662241.80 151.5164 59.9986 32.0000 1.9698 1.9717 401.5808 402.0657 0.0758 -1.0000 -1.0000 3704838 1599662241.90 151.5164 59.9986 32.0000 1.9699 1.9718 401.4880 401.9727 0.0757 -1.0000 -1.0000 3704901 1599662242.00 151.5164 59.9986 32.0000 1.9703 1.9722 401.5498 402.0343 0.0757 -1.0000 -1.0000 3704979 1599662242.10 151.5164 59.9986 32.0000 1.9700 1.9719 401.5864 402.0717 0.0759 -1.0000 -1.0000 3705041 1599662242.20 151.5200 59.9986 32.0000 1.9704 1.9723 401.4181 401.9013 0.0756 -1.0000 -1.0000 3705276 1599662242.30 151.5200 59.9986 32.0000 1.9709 1.9728 401.5546 402.0387 0.0756 -1.0000 -1.0000 3705354 1599662242.40 151.5200 59.9986 32.0000 1.9702 1.9722 401.5191 402.0028 0.0756 -1.0000 -1.0000 3705416 1599662242.50 151.5200 59.9986 32.0000 1.9699 1.9719 401.5517 402.0360 0.0757 -1.0000 -1.0000 3705479 1599662242.60 151.5200 59.9986 32.0000 1.9695 1.9714 401.5793 402.0638 0.0757 -1.0000 -1.0000 3705541 1599662242.70 151.5038 59.9986 32.0000 1.9701 1.9720 401.5435 402.0276 0.0756 -1.0000 -1.0000 3705729 1599662242.80 151.5038 59.9986 32.0000 1.9706 1.9726 401.4847 401.9694 0.0757 -1.0000 -1.0000 3705791 1599662242.90 151.5038 59.9986 32.0000 1.9706 1.9725 401.5409 402.0249 0.0757 -1.0000 -1.0000 3705854 1599662243.00 151.5038 59.9986 32.0000 1.9704 1.9723 401.5529 402.0368 0.0755 -1.0000 -1.0000 3705916 1599662243.10 151.5038 59.9986 32.0000 1.9700 1.9720 401.5417 402.0244 0.0755 -1.0000 -1.0000 3705979 1599662243.20 151.5038 59.9986 32.0000 1.9710 1.9730 401.5441 402.0280 0.0756 -1.0000 -1.0000 3706057 1599662243.30 151.4644 59.9986 32.0000 1.9706 1.9726 401.5844 402.0693 0.0757 -1.0000 -1.0000 3706119 1599662243.40 151.4644 59.9986 32.0000 1.9709 1.9728 401.5747 402.0592 0.0757 -1.0000 -1.0000 3706182 1599662243.50 151.4644 59.9986 32.0000 1.9703 1.9722 401.5167 402.0014 0.0757 -1.0000 -1.0000 3706260 1599662243.60 151.4644 59.9986 32.0000 1.9704 1.9724 401.5371 402.0216 0.0757 -1.0000 -1.0000 3706322 1599662243.70 151.4644 59.9986 32.0000 1.9702 1.9722 401.5699 402.0538 0.0756 -1.0000 -1.0000 3706385 1599662243.80 151.5250 59.9986 32.0000 1.9708 1.9728 401.5646 402.0487 0.0757 -1.0000 -1.0000 3707135 1599662243.90 151.5268 59.9986 32.0000 1.9704 1.9723 401.5772 402.0620 0.0757 -1.0000 -1.0000 3707197 1599662244.00 151.5268 59.9986 32.0000 1.9703 1.9723 401.5403 402.0252 0.0758 -1.0000 -1.0000 3707275 1599662244.10 151.5268 59.9986 32.0000 1.9705 1.9725 401.5520 402.0361 0.0756 -1.0000 -1.0000 3707338 1599662244.20 151.5268 59.9986 32.0000 1.9708 1.9728 401.5267 402.0116 0.0757 -1.0000 -1.0000 3707400 1599662244.30 151.5268 59.9986 32.0000 1.9709 1.9729 401.5873 402.0714 0.0756 -1.0000 -1.0000 3707478 1599662244.40 151.5421 59.9986 32.0000 1.9710 1.9729 401.4741 401.9579 0.0756 -1.0000 -1.0000 3707541 1599662244.50 151.5421 59.9986 32.0000 1.9710 1.9730 401.5113 401.9953 0.0756 -1.0000 -1.0000 3707603 1599662244.60 151.5421 59.9986 32.0000 1.9707 1.9726 401.4955 401.9795 0.0756 -1.0000 -1.0000 3707681 1599662244.70 151.5421 59.9986 32.0000 1.9709 1.9729 401.5872 402.0700 0.0754 -1.0000 -1.0000 3707744 1599662244.80 151.5421 59.9986 32.0000 1.9702 1.9721 401.5227 402.0065 0.0756 -1.0000 -1.0000 3707806 1599662244.90 151.5421 59.9986 32.0000 1.9705 1.9725 401.5935 402.0770 0.0755 -1.0000 -1.0000 3707884 1599662245.00 151.4673 59.9986 32.0000 1.9702 1.9722 401.5590 402.0421 0.0755 -1.0000 -1.0000 3707931 1599662245.10 151.4673 59.9986 32.0000 1.9704 1.9724 401.5482 402.0315 0.0755 -1.0000 -1.0000 3708009 1599662245.20 151.4673 59.9986 32.0000 1.9704 1.9724 401.5284 402.0126 0.0757 -1.0000 -1.0000 3708072 1599662245.30 151.4673 59.9986 32.0000 1.9704 1.9724 401.5966 402.0813 0.0757 -1.0000 -1.0000 3708244 1599662245.40 151.4690 59.9986 32.0000 1.9696 1.9715 401.5048 401.9883 0.0756 -1.0000 -1.0000 3708306 1599662245.50 151.4583 59.9986 32.0000 1.9703 1.9722 401.5480 402.0311 0.0754 -1.0000 -1.0000 3708384 1599662245.60 151.4583 59.9986 32.0000 1.9704 1.9723 401.5373 402.0220 0.0757 -1.0000 -1.0000 3708447 1599662245.70 151.4583 59.9986 32.0000 1.9696 1.9715 401.5252 402.0099 0.0757 -1.0000 -1.0000 3708525 1599662245.80 151.4583 59.9986 32.0000 1.9694 1.9714 401.5468 402.0313 0.0756 -1.0000 -1.0000 3708837 1599662245.90 151.4583 59.9986 32.0000 1.9701 1.9720 401.4848 401.9681 0.0755 -1.0000 -1.0000 3708900 1599662246.00 151.4583 59.9986 32.0000 1.9704 1.9723 401.4807 401.9647 0.0757 -1.0000 -1.0000 3708978 1599662246.10 151.4583 59.9986 32.0000 1.9704 1.9723 401.5723 402.0569 0.0757 -1.0000 -1.0000 3709040 1599662246.20 151.4987 59.9986 32.0000 1.9703 1.9723 401.4954 401.9803 0.0757 -1.0000 -1.0000 3709103 1599662246.30 151.4987 59.9986 32.0000 1.9700 1.9719 401.4940 401.9778 0.0756 -1.0000 -1.0000 3709353 1599662246.40 151.4987 59.9986 32.0000 1.9702 1.9721 401.5716 402.0555 0.0756 -1.0000 -1.0000 3709415 1599662246.50 151.4987 59.9986 32.0000 1.9703 1.9722 401.4338 401.9176 0.0756 -1.0000 -1.0000 3709478 1599662246.60 151.4987 59.9986 32.0000 1.9705 1.9725 401.5073 401.9905 0.0754 -1.0000 -1.0000 3709556 1599662246.70 151.5410 59.9986 32.0000 1.9703 1.9722 401.5544 402.0393 0.0757 -1.0000 -1.0000 3709618 1599662246.80 151.5410 59.9986 32.0000 1.9707 1.9727 401.5405 402.0243 0.0756 -1.0000 -1.0000 3709853 1599662246.90 151.5410 59.9986 32.0000 1.9710 1.9730 401.5557 402.0401 0.0757 -1.0000 -1.0000 3709915 1599662247.00 151.5410 59.9986 32.0000 1.9705 1.9724 401.5274 402.0114 0.0756 -1.0000 -1.0000 3709978 1599662247.10 151.5410 59.9986 32.0000 1.9701 1.9720 401.4976 401.9825 0.0757 -1.0000 -1.0000 3710040 1599662247.20 151.5410 59.9986 32.0000 1.9701 1.9721 401.4091 401.8923 0.0755 -1.0000 -1.0000 3710118 1599662247.30 151.5135 59.9986 32.0000 1.9706 1.9726 401.4666 401.9510 0.0757 -1.0000 -1.0000 3710181 1599662247.40 151.5135 59.9986 32.0000 1.9704 1.9723 401.5604 402.0450 0.0757 -1.0000 -1.0000 3710509 1599662247.50 151.5135 59.9986 32.0000 1.9701 1.9721 401.5281 402.0124 0.0757 -1.0000 -1.0000 3710571 1599662247.60 151.5135 59.9986 32.0000 1.9702 1.9722 401.5228 402.0062 0.0755 -1.0000 -1.0000 3710649 1599662247.70 151.5135 59.9986 32.0000 1.9711 1.9730 401.5393 402.0234 0.0757 -1.0000 -1.0000 3710728 1599662247.80 151.5086 59.9986 32.0000 1.9698 1.9718 401.5043 401.9893 0.0758 -1.0000 -1.0000 3710790 1599662247.90 151.5078 59.9986 32.0000 1.9702 1.9722 401.4751 401.9589 0.0756 -1.0000 -1.0000 3710868 1599662248.00 151.5078 59.9986 32.0000 1.9696 1.9715 401.4722 401.9565 0.0756 -1.0000 -1.0000 3710962 1599662248.10 151.5078 59.9986 32.0000 1.9698 1.9718 401.4718 401.9557 0.0757 -1.0000 -1.0000 3711024 1599662248.20 151.5078 59.9986 32.0000 1.9706 1.9726 401.5252 402.0084 0.0756 -1.0000 -1.0000 3711087 1599662248.30 151.5078 59.9986 32.0000 1.9702 1.9722 401.5389 402.0237 0.0757 -1.0000 -1.0000 3711165 1599662248.40 151.4874 59.9986 32.0000 1.9700 1.9719 401.5156 401.9996 0.0756 -1.0000 -1.0000 3711227 1599662248.50 151.4874 59.9986 32.0000 1.9700 1.9720 401.5067 401.9893 0.0754 -1.0000 -1.0000 3711290 1599662248.60 151.4874 59.9986 32.0000 1.9708 1.9728 401.4822 401.9660 0.0756 -1.0000 -1.0000 3711368 1599662248.70 151.4874 59.9986 32.0000 1.9700 1.9720 401.5616 402.0450 0.0754 -1.0000 -1.0000 3711431 1599662248.80 151.4874 59.9986 32.0000 1.9707 1.9726 401.4813 401.9650 0.0756 -1.0000 -1.0000 3711493 1599662248.90 151.5023 59.9986 32.0000 1.9698 1.9717 401.5072 401.9910 0.0756 -1.0000 -1.0000 3711727 1599662249.00 151.5023 59.9986 32.0000 1.9707 1.9727 401.5497 402.0335 0.0756 -1.0000 -1.0000 3711790 1599662249.10 151.5023 59.9986 32.0000 1.9708 1.9728 401.4696 401.9531 0.0755 -1.0000 -1.0000 3711852 1599662249.20 151.5023 59.9986 32.0000 1.9701 1.9720 401.4951 401.9784 0.0755 -1.0000 -1.0000 3711930 1599662249.30 151.5023 59.9986 32.0000 1.9697 1.9717 401.4320 401.9158 0.0756 -1.0000 -1.0000 3711993 1599662249.40 151.5023 59.9986 32.0000 1.9705 1.9724 401.5210 402.0044 0.0756 -1.0000 -1.0000 3712071 1599662249.50 151.5397 59.9986 32.0000 1.9707 1.9726 401.4535 401.9375 0.0756 -1.0000 -1.0000 3712133 1599662249.60 151.5429 59.9986 32.0000 1.9706 1.9726 401.4881 401.9728 0.0757 -1.0000 -1.0000 3712196 1599662249.70 151.5429 59.9986 32.0000 1.9708 1.9727 401.5452 402.0290 0.0756 -1.0000 -1.0000 3712274 1599662249.80 151.5429 59.9986 32.0000 1.9701 1.9721 401.5079 401.9911 0.0754 -1.0000 -1.0000 3712337 1599662249.90 151.5429 59.9986 32.0000 1.9704 1.9724 401.5231 402.0072 0.0756 -1.0000 -1.0000 3712555 1599662250.00 151.5429 59.9986 32.0000 1.9711 1.9730 401.5409 402.0242 0.0755 -1.0000 -1.0000 3712633 1599662250.10 151.5279 59.9988 32.0000 1.9710 1.9730 401.4981 401.9824 0.0757 -1.0000 -1.0000 3712696 1599662250.20 151.5279 59.9988 32.0000 1.9711 1.9730 401.4574 401.9405 0.0755 -1.0000 -1.0000 3712758 1599662250.30 151.5279 59.9988 32.0000 1.9704 1.9723 401.5116 401.9951 0.0755 -1.0000 -1.0000 3712836 1599662250.40 151.5279 59.9988 32.0000 1.9708 1.9728 401.5311 402.0147 0.0756 -1.0000 -1.0000 3713008 1599662250.50 151.5279 59.9988 32.0000 1.9709 1.9728 401.5379 402.0214 0.0756 -1.0000 -1.0000 3713071 1599662250.60 151.5098 59.9988 32.0000 1.9700 1.9719 401.5445 402.0286 0.0756 -1.0000 -1.0000 3713149 1599662250.70 151.5098 59.9988 32.0000 1.9704 1.9724 401.4686 401.9517 0.0755 -1.0000 -1.0000 3713211 1599662250.80 151.5098 59.9988 32.0000 1.9706 1.9725 401.5157 402.0002 0.0757 -1.0000 -1.0000 3713274 1599662250.90 151.5098 59.9988 32.0000 1.9703 1.9722 401.4387 401.9228 0.0757 -1.0000 -1.0000 3713617 1599662251.00 151.5098 59.9988 32.0000 1.9706 1.9726 401.5588 402.0429 0.0756 -1.0000 -1.0000 3713680 1599662251.10 151.5136 59.9988 32.0000 1.9697 1.9717 401.4748 401.9587 0.0756 -1.0000 -1.0000 3713742 1599662251.20 151.5318 59.9988 32.0000 1.9705 1.9725 401.5750 402.0589 0.0756 -1.0000 -1.0000 3713821 1599662251.30 151.5318 59.9988 32.0000 1.9704 1.9724 401.6572 402.1404 0.0755 -1.0000 -1.0000 3713883 1599662251.40 151.5318 59.9988 32.0000 1.9711 1.9730 401.5056 401.9899 0.0757 -1.0000 -1.0000 3713946 1599662251.50 151.5318 59.9988 32.0000 1.9704 1.9724 401.5143 401.9987 0.0757 -1.0000 -1.0000 3714024 1599662251.60 151.5318 59.9988 32.0000 1.9699 1.9719 401.5034 401.9870 0.0755 -1.0000 -1.0000 3714070 1599662251.70 151.4628 59.9988 32.0000 1.9707 1.9727 401.4744 401.9575 0.0755 -1.0000 -1.0000 3714149 1599662251.80 151.4628 59.9988 32.0000 1.9704 1.9724 401.5850 402.0691 0.0756 -1.0000 -1.0000 3714211 1599662251.90 151.4628 59.9988 32.0000 1.9704 1.9723 401.5473 402.0310 0.0755 -1.0000 -1.0000 3714274 1599662252.00 151.4628 59.9988 32.0000 1.9707 1.9726 401.4969 401.9801 0.0755 -1.0000 -1.0000 3714508 1599662252.10 151.4628 59.9988 32.0000 1.9706 1.9726 401.3981 401.8823 0.0756 -1.0000 -1.0000 3714570 1599662252.20 151.4902 59.9988 32.0000 1.9706 1.9726 401.4769 401.9604 0.0755 -1.0000 -1.0000 3714633 1599662252.30 151.4983 59.9988 32.0000 1.9704 1.9724 401.4495 401.9332 0.0756 -1.0000 -1.0000 3714711 1599662252.40 151.4983 59.9988 32.0000 1.9705 1.9725 401.4694 401.9542 0.0756 -1.0000 -1.0000 3714773 1599662252.50 151.4983 59.9988 32.0000 1.9705 1.9724 401.4450 401.9278 0.0756 -1.0000 -1.0000 3715555 1599662252.60 151.4983 59.9988 32.0000 1.9708 1.9728 401.5436 402.0274 0.0755 -1.0000 -1.0000 3715633 1599662252.70 151.4985 59.9988 32.0000 1.9704 1.9723 401.4634 401.9471 0.0756 -1.0000 -1.0000 3715695 1599662252.80 151.5193 59.9988 32.0000 1.9693 1.9713 401.4955 401.9797 0.0756 -1.0000 -1.0000 3715758 1599662252.90 151.5193 59.9988 32.0000 1.9702 1.9721 401.5452 402.0293 0.0756 -1.0000 -1.0000 3715836 1599662253.00 151.5193 59.9988 32.0000 1.9700 1.9720 401.5442 402.0287 0.0757 -1.0000 -1.0000 3715898 1599662253.10 151.5193 59.9988 32.0000 1.9701 1.9721 401.5101 401.9941 0.0756 -1.0000 -1.0000 3715961 1599662253.20 151.5193 59.9988 32.0000 1.9705 1.9725 401.4882 401.9720 0.0756 -1.0000 -1.0000 3716039 1599662253.30 151.5241 59.9988 32.0000 1.9713 1.9732 401.5396 402.0231 0.0756 -1.0000 -1.0000 3716101 1599662253.40 151.5242 59.9988 32.0000 1.9713 1.9733 401.5594 402.0441 0.0758 -1.0000 -1.0000 3716164 1599662253.50 151.5242 59.9988 32.0000 1.9708 1.9728 401.5286 402.0133 0.0757 -1.0000 -1.0000 3716242 1599662253.60 151.5242 59.9988 32.0000 1.9708 1.9728 401.5508 402.0347 0.0756 -1.0000 -1.0000 3716304 1599662253.70 151.5242 59.9988 32.0000 1.9709 1.9728 401.5049 401.9895 0.0757 -1.0000 -1.0000 3716398 1599662253.80 151.5205 59.9988 32.0000 1.9706 1.9726 401.4911 401.9757 0.0756 -1.0000 -1.0000 3716461 1599662253.90 151.5089 59.9988 32.0000 1.9706 1.9725 401.5895 402.0726 0.0755 -1.0000 -1.0000 3716523 1599662254.00 151.5089 59.9988 32.0000 1.9705 1.9724 401.4882 401.9718 0.0755 -1.0000 -1.0000 3716757 1599662254.10 151.5089 59.9988 32.0000 1.9709 1.9729 401.5487 402.0318 0.0755 -1.0000 -1.0000 3716820 1599662254.20 151.5089 59.9988 32.0000 1.9709 1.9728 401.5396 402.0235 0.0756 -1.0000 -1.0000 3716898 1599662254.30 151.5089 59.9988 32.0000 1.9703 1.9723 401.4498 401.9331 0.0755 -1.0000 -1.0000 3716960 1599662254.40 151.5508 59.9988 32.0000 1.9705 1.9725 401.5089 401.9914 0.0754 -1.0000 -1.0000 3717023 1599662254.50 151.5508 59.9988 32.0000 1.9706 1.9726 401.5329 402.0164 0.0756 -1.0000 -1.0000 3717085 1599662254.60 151.5508 59.9988 32.0000 1.9709 1.9729 401.4263 401.9095 0.0755 -1.0000 -1.0000 3718085 1599662254.70 151.5508 59.9988 32.0000 1.9709 1.9729 401.4652 401.9483 0.0755 -1.0000 -1.0000 3718148 1599662254.80 151.5508 59.9988 32.0000 1.9704 1.9724 401.4682 401.9516 0.0755 -1.0000 -1.0000 3718210 1599662254.90 151.5508 59.9986 32.0000 1.9705 1.9725 401.5446 402.0285 0.0756 -1.0000 -1.0000 3718288 1599662255.00 151.5508 59.9984 32.0000 1.9707 1.9726 401.4772 401.9603 0.0755 -1.0000 -1.0000 3718351 1599662255.10 151.5508 59.9984 32.0000 1.9706 1.9726 401.5093 401.9921 0.0755 -1.0000 -1.0000 3718413 1599662255.20 151.5508 59.9984 32.0000 1.9710 1.9730 401.6004 402.0841 0.0755 -1.0000 -1.0000 3718491 1599662255.30 151.5508 59.9984 32.0000 1.9706 1.9725 401.6007 402.0837 0.0754 -1.0000 -1.0000 3718554 1599662255.40 151.5508 59.9984 32.0000 1.9701 1.9721 401.5179 402.0019 0.0756 -1.0000 -1.0000 3718616 1599662255.50 151.5358 59.9984 32.0000 1.9708 1.9727 401.5289 402.0124 0.0756 -1.0000 -1.0000 3718679 1599662255.60 151.5358 59.9984 32.0000 1.9708 1.9728 401.5123 401.9954 0.0754 -1.0000 -1.0000 3718741 1599662255.70 151.5358 59.9984 32.0000 1.9712 1.9732 401.4783 401.9617 0.0755 -1.0000 -1.0000 3718819 1599662255.80 151.5358 59.9984 32.0000 1.9707 1.9726 401.4664 401.9493 0.0755 -1.0000 -1.0000 3718882 1599662255.90 151.5358 59.9984 32.0000 1.9702 1.9721 401.4511 401.9342 0.0755 -1.0000 -1.0000 3718944 1599662256.00 151.5027 59.9984 32.0000 1.9705 1.9724 401.5487 402.0322 0.0755 -1.0000 -1.0000 3719022 1599662256.10 151.4936 59.9984 32.0000 1.9707 1.9727 401.4281 401.9115 0.0755 -1.0000 -1.0000 3719085 1599662256.20 151.4936 59.9984 32.0000 1.9703 1.9722 401.5089 401.9918 0.0755 -1.0000 -1.0000 3719147 1599662256.30 151.4936 59.9984 32.0000 1.9705 1.9724 401.4066 401.8902 0.0756 -1.0000 -1.0000 3719226 1599662256.40 151.4936 59.9984 32.0000 1.9713 1.9733 401.5899 402.0733 0.0755 -1.0000 -1.0000 3719288 1599662256.50 151.4936 59.9984 32.0000 1.9711 1.9731 401.5970 402.0802 0.0755 -1.0000 -1.0000 3719351 1599662256.60 151.4936 59.9984 32.0000 1.9704 1.9724 401.5026 401.9871 0.0757 -1.0000 -1.0000 3719585 1599662256.70 151.4936 59.9984 32.0000 1.9701 1.9721 401.5650 402.0489 0.0756 -1.0000 -1.0000 3719647 1599662256.80 151.4936 59.9984 32.0000 1.9703 1.9722 401.5241 402.0078 0.0756 -1.0000 -1.0000 3719710 1599662256.90 151.4936 59.9984 32.0000 1.9705 1.9725 401.4737 401.9581 0.0756 -1.0000 -1.0000 3719788 1599662257.00 151.4936 59.9984 32.0000 1.9705 1.9725 401.5100 401.9925 0.0753 -1.0000 -1.0000 3719850 1599662257.10 151.4936 59.9984 32.0000 1.9708 1.9728 401.4973 401.9801 0.0754 -1.0000 -1.0000 3719991 1599662257.20 151.4579 59.9984 32.0000 1.9707 1.9727 401.5185 402.0015 0.0756 -1.0000 -1.0000 3720053 1599662257.30 151.4579 59.9984 32.0000 1.9704 1.9724 401.5020 401.9855 0.0755 -1.0000 -1.0000 3720116 1599662257.40 151.4579 59.9984 32.0000 1.9703 1.9722 401.4673 401.9511 0.0756 -1.0000 -1.0000 3720178 1599662257.50 151.4579 59.9984 32.0000 1.9702 1.9721 401.4708 401.9542 0.0755 -1.0000 -1.0000 3720257 1599662257.60 151.4579 59.9984 32.0000 1.9701 1.9721 401.5172 402.0006 0.0755 -1.0000 -1.0000 3721116 1599662257.70 151.4579 59.9984 32.0000 1.9699 1.9718 401.5720 402.0559 0.0756 -1.0000 -1.0000 3721194 1599662257.80 151.4838 59.9984 32.0000 1.9696 1.9715 401.4497 401.9335 0.0756 -1.0000 -1.0000 3721256 1599662257.90 151.4838 59.9984 32.0000 1.9706 1.9726 401.4861 401.9695 0.0755 -1.0000 -1.0000 3721319 1599662258.00 151.4838 59.9984 32.0000 1.9705 1.9725 401.5314 402.0161 0.0757 -1.0000 -1.0000 3721397 1599662258.10 151.4838 59.9984 32.0000 1.9700 1.9720 401.4484 401.9319 0.0755 -1.0000 -1.0000 3721459 1599662258.20 151.4838 59.9984 32.0000 1.9701 1.9720 401.4940 401.9770 0.0755 -1.0000 -1.0000 3721522 1599662258.30 151.4838 59.9984 32.0000 1.9698 1.9718 401.5406 402.0238 0.0755 -1.0000 -1.0000 3721584 1599662258.40 151.4845 59.9984 32.0000 1.9697 1.9716 401.5129 401.9969 0.0757 -1.0000 -1.0000 3721647 1599662258.50 151.4849 59.9984 32.0000 1.9703 1.9722 401.5443 402.0280 0.0755 -1.0000 -1.0000 3721709 1599662258.60 151.4849 59.9984 32.0000 1.9708 1.9728 401.4838 401.9669 0.0755 -1.0000 -1.0000 3722115 1599662258.70 151.4849 59.9984 32.0000 1.9705 1.9725 401.4976 401.9812 0.0755 -1.0000 -1.0000 3722178 1599662258.80 151.4849 59.9984 32.0000 1.9705 1.9725 401.5394 402.0221 0.0755 -1.0000 -1.0000 3722240 1599662258.90 151.4849 59.9984 32.0000 1.9700 1.9719 401.5287 402.0119 0.0755 -1.0000 -1.0000 3722319 1599662259.00 151.4494 59.9984 32.0000 1.9702 1.9722 401.4291 401.9124 0.0756 -1.0000 -1.0000 3722381 1599662259.10 151.4494 59.9984 32.0000 1.9704 1.9724 401.5182 402.0018 0.0755 -1.0000 -1.0000 3722444 1599662259.20 151.4494 59.9984 32.0000 1.9706 1.9725 401.5112 401.9953 0.0757 -1.0000 -1.0000 3722506 1599662259.30 151.4494 59.9984 32.0000 1.9705 1.9725 401.5333 402.0161 0.0755 -1.0000 -1.0000 3722568 1599662259.40 151.4494 59.9984 32.0000 1.9702 1.9722 401.5607 402.0454 0.0757 -1.0000 -1.0000 3722631 1599662259.50 151.4494 59.9984 32.0000 1.9700 1.9719 401.4956 401.9793 0.0756 -1.0000 -1.0000 3722709 1599662259.60 151.4494 59.9984 32.0000 1.9702 1.9721 401.5360 402.0186 0.0754 -1.0000 -1.0000 3722772 1599662259.70 151.4494 59.9984 32.0000 1.9685 1.9705 401.5421 402.0253 0.0755 -1.0000 -1.0000 3722850 1599662259.80 151.4494 59.9984 32.0000 1.9698 1.9718 401.4832 401.9666 0.0756 -1.0000 -1.0000 3722912 1599662259.90 151.4494 59.9984 32.0000 1.9703 1.9722 401.5750 402.0590 0.0756 -1.0000 -1.0000 3722975 1599662260.00 151.4494 59.9984 32.0000 1.9704 1.9724 401.5071 401.9907 0.0756 -1.0000 -1.0000 3723053 1599662260.10 151.5030 59.9980 32.0000 1.9707 1.9726 401.5286 402.0126 0.0756 -1.0000 -1.0000 3723115 1599662260.20 151.5030 59.9980 32.0000 1.9700 1.9720 401.5009 401.9851 0.0756 -1.0000 -1.0000 3723178 1599662260.30 151.5030 59.9980 32.0000 1.9701 1.9720 401.4958 401.9790 0.0755 -1.0000 -1.0000 3723240 1599662260.40 151.5030 59.9980 32.0000 1.9700 1.9719 401.4846 401.9681 0.0756 -1.0000 -1.0000 3723303 1599662260.50 151.5030 59.9980 32.0000 1.9696 1.9715 401.5334 402.0173 0.0756 -1.0000 -1.0000 3723365 1599662260.60 151.5030 59.9980 32.0000 1.9704 1.9723 401.5510 402.0352 0.0757 -1.0000 -1.0000 3723443 1599662260.70 151.5030 59.9980 32.0000 1.9700 1.9719 401.4898 401.9734 0.0756 -1.0000 -1.0000 3723771 1599662260.80 151.5030 59.9980 32.0000 1.9694 1.9713 401.5198 402.0029 0.0754 -1.0000 -1.0000 3723834 1599662260.90 151.5030 59.9980 32.0000 1.9707 1.9727 401.4334 401.9160 0.0754 -1.0000 -1.0000 3723896 1599662261.00 151.5030 59.9980 32.0000 1.9698 1.9718 401.5915 402.0754 0.0756 -1.0000 -1.0000 3723959 1599662261.10 151.5011 59.9980 32.0000 1.9700 1.9719 401.5390 402.0227 0.0756 -1.0000 -1.0000 3724021 1599662261.20 151.5003 59.9980 32.0000 1.9700 1.9720 401.4637 401.9459 0.0753 -1.0000 -1.0000 3724162 1599662261.30 151.5003 59.9980 32.0000 1.9698 1.9718 401.5008 401.9845 0.0755 -1.0000 -1.0000 3724224 1599662261.40 151.5003 59.9980 32.0000 1.9705 1.9724 401.4875 401.9709 0.0756 -1.0000 -1.0000 3724287 1599662261.50 151.5003 59.9980 32.0000 1.9706 1.9726 401.5563 402.0411 0.0757 -1.0000 -1.0000 3724365 1599662261.60 151.5003 59.9980 32.0000 1.9702 1.9721 401.4993 401.9818 0.0754 -1.0000 -1.0000 3724412 1599662261.70 151.5195 59.9980 32.0000 1.9700 1.9719 401.5562 402.0394 0.0755 -1.0000 -1.0000 3724865 1599662261.80 151.5317 59.9980 32.0000 1.9708 1.9727 401.4805 401.9640 0.0755 -1.0000 -1.0000 3724927 1599662261.90 151.5317 59.9980 32.0000 1.9702 1.9722 401.5366 402.0205 0.0756 -1.0000 -1.0000 3724990 1599662262.00 151.5317 59.9980 32.0000 1.9707 1.9727 401.5245 402.0083 0.0755 -1.0000 -1.0000 3725068 1599662262.10 151.5317 59.9980 32.0000 1.9701 1.9721 401.5174 402.0008 0.0755 -1.0000 -1.0000 3725130 1599662262.20 151.5317 59.9980 32.0000 1.9702 1.9722 401.4594 401.9422 0.0755 -1.0000 -1.0000 3725318 1599662262.30 151.4811 59.9980 32.0000 1.9699 1.9718 401.5021 401.9851 0.0754 -1.0000 -1.0000 3725396 1599662262.40 151.4811 59.9980 32.0000 1.9699 1.9719 401.5814 402.0646 0.0755 -1.0000 -1.0000 3725443 1599662262.50 151.4811 59.9980 32.0000 1.9706 1.9726 401.4874 401.9706 0.0756 -1.0000 -1.0000 3725505 1599662262.60 151.4811 59.9980 32.0000 1.9703 1.9722 401.5773 402.0607 0.0755 -1.0000 -1.0000 3725583 1599662262.70 151.4811 59.9980 32.0000 1.9699 1.9719 401.3522 401.8359 0.0756 -1.0000 -1.0000 3725661 1599662262.80 151.4924 59.9980 32.0000 1.9703 1.9722 401.5418 402.0257 0.0756 -1.0000 -1.0000 3725724 1599662262.90 151.4924 59.9980 32.0000 1.9702 1.9722 401.5001 401.9829 0.0755 -1.0000 -1.0000 3725787 1599662263.00 151.4924 59.9980 32.0000 1.9714 1.9734 401.5649 402.0484 0.0755 -1.0000 -1.0000 3725849 1599662263.10 151.4924 59.9980 32.0000 1.9706 1.9725 401.4675 401.9506 0.0755 -1.0000 -1.0000 3725911 1599662263.20 151.4924 59.9980 32.0000 1.9701 1.9720 401.5381 402.0221 0.0756 -1.0000 -1.0000 3726255 1599662263.30 151.4946 59.9980 32.0000 1.9697 1.9717 401.5902 402.0737 0.0755 -1.0000 -1.0000 3726318 1599662263.40 151.5330 59.9980 32.0000 1.9700 1.9720 401.5819 402.0648 0.0754 -1.0000 -1.0000 3726380 1599662263.50 151.5330 59.9980 32.0000 1.9706 1.9726 401.5486 402.0323 0.0756 -1.0000 -1.0000 3726458 1599662263.60 151.5330 59.9980 32.0000 1.9707 1.9727 401.5560 402.0396 0.0755 -1.0000 -1.0000 3726521 1599662263.70 151.5330 59.9980 32.0000 1.9702 1.9721 401.4940 401.9777 0.0756 -1.0000 -1.0000 3726771 1599662263.80 151.5330 59.9980 32.0000 1.9702 1.9721 401.5214 402.0047 0.0755 -1.0000 -1.0000 3726833 1599662263.90 151.4961 59.9980 32.0000 1.9706 1.9726 401.5424 402.0258 0.0755 -1.0000 -1.0000 3726896 1599662264.00 151.4961 59.9980 32.0000 1.9707 1.9726 401.5296 402.0120 0.0754 -1.0000 -1.0000 3726958 1599662264.10 151.4961 59.9980 32.0000 1.9697 1.9717 401.5163 401.9991 0.0755 -1.0000 -1.0000 3727114 1599662264.20 151.4961 59.9980 32.0000 1.9697 1.9717 401.4880 401.9717 0.0756 -1.0000 -1.0000 3727286 1599662264.30 151.4961 59.9980 32.0000 1.9706 1.9726 401.4831 401.9669 0.0755 -1.0000 -1.0000 3727364 1599662264.40 151.4961 59.9980 32.0000 1.9707 1.9727 401.6256 402.1090 0.0756 -1.0000 -1.0000 3727427 1599662264.50 151.4915 59.9980 32.0000 1.9703 1.9723 401.5627 402.0457 0.0754 -1.0000 -1.0000 3727505 1599662264.60 151.4915 59.9980 32.0000 1.9700 1.9720 401.5591 402.0422 0.0755 -1.0000 -1.0000 3727583 1599662264.70 151.4915 59.9980 32.0000 1.9702 1.9721 401.5457 402.0286 0.0754 -1.0000 -1.0000 3727755 1599662264.80 151.4915 59.9980 32.0000 1.9704 1.9724 401.5271 402.0098 0.0754 -1.0000 -1.0000 3727817 1599662264.90 151.4915 59.9980 32.0000 1.9706 1.9726 401.5198 402.0029 0.0755 -1.0000 -1.0000 3727895 1599662265.00 151.4961 59.9982 32.0000 1.9700 1.9720 401.5391 402.0227 0.0756 -1.0000 -1.0000 3727958 1599662265.10 151.5152 59.9990 32.0000 1.9704 1.9724 401.5704 402.0535 0.0754 -1.0000 -1.0000 3728020 1599662265.20 151.5152 59.9990 32.0000 1.9709 1.9728 401.5450 402.0290 0.0756 -1.0000 -1.0000 3728083 1599662265.30 151.5152 59.9990 32.0000 1.9703 1.9722 401.4908 401.9744 0.0756 -1.0000 -1.0000 3728270 1599662265.40 151.5152 59.9990 32.0000 1.9705 1.9725 401.5297 402.0129 0.0755 -1.0000 -1.0000 3728333 1599662265.50 151.5152 59.9990 32.0000 1.9706 1.9726 401.5305 402.0145 0.0756 -1.0000 -1.0000 3728395 1599662265.60 151.4741 59.9990 32.0000 1.9702 1.9722 401.5039 401.9871 0.0755 -1.0000 -1.0000 3728458 1599662265.70 151.4741 59.9990 32.0000 1.9703 1.9722 401.5762 402.0598 0.0756 -1.0000 -1.0000 3728536 1599662265.80 151.4741 59.9990 32.0000 1.9705 1.9725 401.4977 401.9823 0.0756 -1.0000 -1.0000 3728598 1599662265.90 151.4741 59.9990 32.0000 1.9704 1.9723 401.5503 402.0336 0.0755 -1.0000 -1.0000 3728661 1599662266.00 151.4741 59.9990 32.0000 1.9703 1.9723 401.5037 401.9885 0.0758 -1.0000 -1.0000 3728739 1599662266.10 151.4994 59.9990 32.0000 1.9704 1.9723 401.4980 401.9814 0.0755 -1.0000 -1.0000 3728801 1599662266.20 151.5084 59.9990 32.0000 1.9703 1.9723 401.5691 402.0524 0.0755 -1.0000 -1.0000 3728864 1599662266.30 151.5084 59.9990 32.0000 1.9699 1.9718 401.5829 402.0657 0.0754 -1.0000 -1.0000 3729692 1599662266.40 151.5084 59.9990 32.0000 1.9705 1.9724 401.4431 401.9267 0.0756 -1.0000 -1.0000 3729754 1599662266.50 151.5084 59.9990 32.0000 1.9700 1.9719 401.5439 402.0274 0.0755 -1.0000 -1.0000 3729817 1599662266.60 151.5084 59.9990 32.0000 1.9705 1.9725 401.5606 402.0436 0.0755 -1.0000 -1.0000 3729895 1599662266.70 151.4829 59.9990 32.0000 1.9701 1.9720 401.4352 401.9185 0.0755 -1.0000 -1.0000 3729957 1599662266.80 151.4829 59.9990 32.0000 1.9695 1.9715 401.4453 401.9285 0.0756 -1.0000 -1.0000 3730020 1599662266.90 151.4829 59.9990 32.0000 1.9701 1.9721 401.5206 402.0028 0.0754 -1.0000 -1.0000 3730098 1599662267.00 151.4829 59.9990 32.0000 1.9704 1.9723 401.5034 401.9866 0.0754 -1.0000 -1.0000 3730160 1599662267.10 151.4829 59.9990 32.0000 1.9700 1.9719 401.5103 401.9928 0.0754 -1.0000 -1.0000 3730223 1599662267.20 151.4829 59.9990 32.0000 1.9699 1.9718 401.4995 401.9835 0.0756 -1.0000 -1.0000 3730301 1599662267.30 151.4723 59.9990 32.0000 1.9700 1.9719 401.4972 401.9801 0.0755 -1.0000 -1.0000 3730363 1599662267.40 151.4723 59.9990 32.0000 1.9696 1.9716 401.4748 401.9588 0.0757 -1.0000 -1.0000 3730426 1599662267.50 151.4723 59.9990 32.0000 1.9700 1.9719 401.4800 401.9613 0.0753 -1.0000 -1.0000 3730489 1599662267.60 151.4723 59.9990 32.0000 1.9704 1.9724 401.5385 402.0210 0.0753 -1.0000 -1.0000 3730551 1599662267.70 151.4723 59.9990 32.0000 1.9704 1.9723 401.5078 401.9904 0.0754 -1.0000 -1.0000 3730629 1599662267.80 151.4926 59.9990 32.0000 1.9709 1.9728 401.5130 401.9959 0.0754 -1.0000 -1.0000 3730754 1599662267.90 151.4937 59.9990 32.0000 1.9703 1.9722 401.4823 401.9644 0.0753 -1.0000 -1.0000 3730817 1599662268.00 151.4937 59.9990 32.0000 1.9703 1.9723 401.4801 401.9630 0.0755 -1.0000 -1.0000 3730895 1599662268.10 151.4937 59.9990 32.0000 1.9701 1.9720 401.4187 401.9017 0.0755 -1.0000 -1.0000 3730957 1599662268.20 151.4937 59.9990 32.0000 1.9702 1.9722 401.4464 401.9303 0.0756 -1.0000 -1.0000 3731020 1599662268.30 151.4937 59.9990 32.0000 1.9704 1.9723 401.5124 401.9953 0.0755 -1.0000 -1.0000 3731676 1599662268.40 151.4937 59.9990 32.0000 1.9707 1.9727 401.4745 401.9586 0.0756 -1.0000 -1.0000 3731738 1599662268.50 151.4937 59.9990 32.0000 1.9705 1.9725 401.4974 401.9814 0.0757 -1.0000 -1.0000 3731801 1599662268.60 151.4937 59.9990 32.0000 1.9702 1.9721 401.4921 401.9755 0.0755 -1.0000 -1.0000 3731879 1599662268.70 151.4937 59.9990 32.0000 1.9699 1.9719 401.5088 401.9919 0.0754 -1.0000 -1.0000 3731941 1599662268.80 151.4937 59.9990 32.0000 1.9710 1.9729 401.5055 401.9889 0.0756 -1.0000 -1.0000 3732004 1599662268.90 151.4658 59.9990 32.0000 1.9707 1.9727 401.6104 402.0934 0.0754 -1.0000 -1.0000 3732066 1599662269.00 151.4658 59.9990 32.0000 1.9700 1.9719 401.4648 401.9471 0.0754 -1.0000 -1.0000 3732129 1599662269.10 151.4658 59.9990 32.0000 1.9708 1.9727 401.5363 402.0190 0.0755 -1.0000 -1.0000 3732191 1599662269.20 151.4658 59.9990 32.0000 1.9704 1.9724 401.5471 402.0304 0.0756 -1.0000 -1.0000 3732269 1599662269.30 151.4658 59.9990 32.0000 1.9708 1.9727 401.5344 402.0186 0.0756 -1.0000 -1.0000 3732332 1599662269.40 151.5073 59.9990 32.0000 1.9704 1.9723 401.4849 401.9685 0.0756 -1.0000 -1.0000 3732394 1599662269.50 151.5417 59.9990 32.0000 1.9700 1.9719 401.4832 401.9664 0.0755 -1.0000 -1.0000 3732472 1599662269.60 151.5417 59.9990 32.0000 1.9704 1.9724 401.4904 401.9738 0.0756 -1.0000 -1.0000 3732535 1599662269.70 151.5417 59.9990 32.0000 1.9701 1.9720 401.5395 402.0216 0.0753 -1.0000 -1.0000 3732613 1599662269.80 151.5417 59.9990 32.0000 1.9708 1.9728 401.5345 402.0172 0.0754 -1.0000 -1.0000 3732675 1599662269.90 151.5417 59.9990 32.0000 1.9707 1.9727 401.5033 401.9868 0.0756 -1.0000 -1.0000 3732738 1599662270.00 151.4953 59.9987 32.0000 1.9703 1.9723 401.5560 402.0385 0.0754 -1.0000 -1.0000 3732800 1599662270.10 151.4953 59.9987 32.0000 1.9705 1.9725 401.4939 401.9772 0.0755 -1.0000 -1.0000 3732863 1599662270.20 151.4953 59.9987 32.0000 1.9704 1.9723 401.5212 402.0045 0.0755 -1.0000 -1.0000 3732925 1599662270.30 151.4953 59.9987 32.0000 1.9705 1.9724 401.4894 401.9722 0.0754 -1.0000 -1.0000 3733004 1599662270.40 151.4953 59.9987 32.0000 1.9711 1.9730 401.4836 401.9659 0.0754 -1.0000 -1.0000 3733066 1599662270.50 151.4953 59.9987 32.0000 1.9703 1.9722 401.4543 401.9378 0.0756 -1.0000 -1.0000 3733129 1599662270.60 151.5082 59.9987 32.0000 1.9703 1.9723 401.4941 401.9774 0.0755 -1.0000 -1.0000 3733207 1599662270.70 151.5085 59.9987 32.0000 1.9695 1.9715 401.4261 401.9089 0.0755 -1.0000 -1.0000 3733269 1599662270.80 151.5085 59.9987 32.0000 1.9700 1.9720 401.5195 402.0033 0.0756 -1.0000 -1.0000 3733347 1599662270.90 151.5085 59.9987 32.0000 1.9701 1.9721 401.4470 401.9303 0.0755 -1.0000 -1.0000 3733628 1599662271.00 151.5085 59.9987 32.0000 1.9707 1.9726 401.4734 401.9564 0.0755 -1.0000 -1.0000 3733691 1599662271.10 151.5105 59.9987 32.0000 1.9704 1.9724 401.4697 401.9535 0.0756 -1.0000 -1.0000 3733753 1599662271.20 151.5203 59.9987 32.0000 1.9705 1.9725 401.5083 401.9914 0.0755 -1.0000 -1.0000 3733831 1599662271.30 151.5203 59.9987 32.0000 1.9708 1.9727 401.5005 401.9839 0.0755 -1.0000 -1.0000 3733894 1599662271.40 151.5203 59.9987 32.0000 1.9705 1.9725 401.5295 402.0132 0.0756 -1.0000 -1.0000 3734785 1599662271.50 151.5203 59.9987 32.0000 1.9706 1.9725 401.5187 402.0024 0.0755 -1.0000 -1.0000 3734862 1599662271.60 151.5203 59.9987 32.0000 1.9706 1.9726 401.4825 401.9655 0.0755 -1.0000 -1.0000 3734925 1599662271.70 151.5363 59.9987 32.0000 1.9702 1.9721 401.4918 401.9737 0.0753 -1.0000 -1.0000 3735003 1599662271.80 151.5363 59.9987 32.0000 1.9703 1.9723 401.5780 402.0610 0.0755 -1.0000 -1.0000 3735066 1599662271.90 151.5363 59.9987 32.0000 1.9707 1.9726 401.5263 402.0087 0.0753 -1.0000 -1.0000 3735128 1599662272.00 151.5363 59.9987 32.0000 1.9706 1.9726 401.4560 401.9391 0.0755 -1.0000 -1.0000 3735191 1599662272.10 151.5363 59.9987 32.0000 1.9709 1.9728 401.5251 402.0077 0.0754 -1.0000 -1.0000 3735253 1599662272.20 151.5055 59.9987 32.0000 1.9707 1.9726 401.5273 402.0110 0.0756 -1.0000 -1.0000 3735315 1599662272.30 151.4885 59.9987 32.0000 1.9699 1.9719 401.4925 401.9753 0.0754 -1.0000 -1.0000 3735394 1599662272.40 151.4885 59.9987 32.0000 1.9701 1.9720 401.5355 402.0191 0.0755 -1.0000 -1.0000 3735456 1599662272.50 151.4885 59.9987 32.0000 1.9699 1.9719 401.4755 401.9587 0.0756 -1.0000 -1.0000 3735519 1599662272.60 151.4885 59.9987 32.0000 1.9701 1.9720 401.5116 401.9949 0.0755 -1.0000 -1.0000 3735597 1599662272.70 151.4885 59.9987 32.0000 1.9709 1.9728 401.4607 401.9436 0.0755 -1.0000 -1.0000 3735659 1599662272.80 151.5312 59.9987 32.0000 1.9709 1.9729 401.5780 402.0611 0.0754 -1.0000 -1.0000 3735722 1599662272.90 151.5312 59.9987 32.0000 1.9708 1.9728 401.4448 401.9266 0.0754 -1.0000 -1.0000 3735784 1599662273.00 151.5312 59.9987 32.0000 1.9702 1.9721 401.5475 402.0308 0.0755 -1.0000 -1.0000 3735847 1599662273.10 151.5312 59.9987 32.0000 1.9699 1.9719 401.5203 402.0023 0.0752 -1.0000 -1.0000 3735909 1599662273.20 151.5312 59.9987 32.0000 1.9701 1.9720 401.4336 401.9168 0.0755 -1.0000 -1.0000 3735987 1599662273.30 151.5279 59.9987 32.0000 1.9698 1.9718 401.4901 401.9728 0.0755 -1.0000 -1.0000 3736065 1599662273.40 151.5237 59.9987 32.0000 1.9701 1.9720 401.4681 401.9514 0.0755 -1.0000 -1.0000 3736128 1599662273.50 151.5237 59.9987 32.0000 1.9702 1.9721 401.4472 401.9305 0.0755 -1.0000 -1.0000 3736268 1599662273.60 151.5237 59.9987 32.0000 1.9704 1.9724 401.4915 401.9745 0.0755 -1.0000 -1.0000 3736331 1599662273.70 151.5237 59.9987 32.0000 1.9709 1.9729 401.5563 402.0404 0.0757 -1.0000 -1.0000 3736394 1599662273.80 151.5237 59.9987 32.0000 1.9707 1.9727 401.4663 401.9490 0.0754 -1.0000 -1.0000 3736456 1599662273.90 151.5305 59.9987 32.0000 1.9703 1.9723 401.4644 401.9472 0.0754 -1.0000 -1.0000 3736518 1599662274.00 151.5305 59.9987 32.0000 1.9707 1.9726 401.4710 401.9538 0.0754 -1.0000 -1.0000 3736800 1599662274.10 151.5305 59.9987 32.0000 1.9698 1.9717 401.4588 401.9415 0.0755 -1.0000 -1.0000 3736862 1599662274.20 151.5305 59.9987 32.0000 1.9707 1.9726 401.4867 401.9691 0.0753 -1.0000 -1.0000 3736940 1599662274.30 151.5305 59.9987 32.0000 1.9702 1.9722 401.5232 402.0066 0.0755 -1.0000 -1.0000 3737003 1599662274.40 151.4941 59.9987 32.0000 1.9705 1.9725 401.4602 401.9430 0.0754 -1.0000 -1.0000 3737065 1599662274.50 151.4928 59.9987 32.0000 1.9707 1.9726 401.4808 401.9631 0.0753 -1.0000 -1.0000 3737300 1599662274.60 151.4928 59.9987 32.0000 1.9705 1.9725 401.5321 402.0158 0.0756 -1.0000 -1.0000 3737362 1599662274.70 151.4928 59.9987 32.0000 1.9702 1.9722 401.5406 402.0234 0.0755 -1.0000 -1.0000 3737425 1599662274.80 151.4928 59.9987 32.0000 1.9701 1.9721 401.4961 401.9789 0.0754 -1.0000 -1.0000 3737487 1599662274.90 151.4928 59.9987 32.0000 1.9706 1.9725 401.5026 401.9840 0.0753 -1.0000 -1.0000 3737565 1599662275.00 151.4809 59.9976 32.0000 1.9707 1.9726 401.5947 402.0773 0.0754 -1.0000 -1.0000 3738050 1599662275.10 151.4809 59.9976 32.0000 1.9697 1.9717 401.5254 402.0075 0.0753 -1.0000 -1.0000 3738112 1599662275.20 151.4809 59.9976 32.0000 1.9700 1.9720 401.5399 402.0225 0.0754 -1.0000 -1.0000 3738190 1599662275.30 151.4809 59.9976 32.0000 1.9698 1.9718 401.5277 402.0105 0.0754 -1.0000 -1.0000 3738253 1599662275.40 151.4809 59.9976 32.0000 1.9706 1.9726 401.5112 401.9942 0.0754 -1.0000 -1.0000 3738299 1599662275.50 151.5075 59.9976 32.0000 1.9706 1.9725 401.5438 402.0258 0.0753 -1.0000 -1.0000 3738377 1599662275.60 151.5091 59.9976 32.0000 1.9707 1.9726 401.5419 402.0241 0.0754 -1.0000 -1.0000 3738503 1599662275.70 151.5091 59.9976 32.0000 1.9706 1.9725 401.5105 401.9932 0.0754 -1.0000 -1.0000 3738580 1599662275.80 151.5091 59.9976 32.0000 1.9705 1.9724 401.5476 402.0310 0.0755 -1.0000 -1.0000 3738643 1599662275.90 151.5091 59.9976 32.0000 1.9702 1.9722 401.5060 401.9894 0.0755 -1.0000 -1.0000 3738706 1599662276.00 151.5070 59.9976 32.0000 1.9701 1.9721 401.4689 401.9511 0.0753 -1.0000 -1.0000 3738784 1599662276.10 151.5004 59.9976 32.0000 1.9705 1.9725 401.5068 401.9894 0.0755 -1.0000 -1.0000 3739018 1599662276.20 151.5004 59.9976 32.0000 1.9709 1.9729 401.5331 402.0165 0.0755 -1.0000 -1.0000 3739080 1599662276.30 151.5004 59.9976 32.0000 1.9707 1.9727 401.5394 402.0225 0.0755 -1.0000 -1.0000 3739158 1599662276.40 151.5004 59.9976 32.0000 1.9697 1.9716 401.5078 401.9906 0.0754 -1.0000 -1.0000 3739221 1599662276.50 151.5004 59.9976 32.0000 1.9705 1.9724 401.4863 401.9689 0.0754 -1.0000 -1.0000 3739284 1599662276.60 151.4634 59.9976 32.0000 1.9703 1.9723 401.5167 401.9990 0.0753 -1.0000 -1.0000 3739518 1599662276.70 151.4634 59.9976 32.0000 1.9707 1.9727 401.5144 401.9966 0.0754 -1.0000 -1.0000 3739580 1599662276.80 151.4634 59.9976 32.0000 1.9704 1.9723 401.5633 402.0462 0.0755 -1.0000 -1.0000 3739643 1599662276.90 151.4634 59.9976 32.0000 1.9703 1.9723 401.5631 402.0465 0.0755 -1.0000 -1.0000 3739721 1599662277.00 151.4634 59.9976 32.0000 1.9692 1.9712 401.4282 401.9103 0.0753 -1.0000 -1.0000 3739783 1599662277.10 151.4545 59.9976 32.0000 1.9702 1.9721 401.4904 401.9734 0.0755 -1.0000 -1.0000 3739861 1599662277.20 151.4513 59.9976 32.0000 1.9702 1.9721 401.5697 402.0529 0.0755 -1.0000 -1.0000 3739924 1599662277.30 151.4513 59.9976 32.0000 1.9702 1.9721 401.5386 402.0211 0.0753 -1.0000 -1.0000 3739986 1599662277.40 151.4513 59.9976 32.0000 1.9704 1.9723 401.5111 401.9946 0.0755 -1.0000 -1.0000 3740049 1599662277.50 151.4513 59.9976 32.0000 1.9696 1.9715 401.5406 402.0228 0.0753 -1.0000 -1.0000 3740127 1599662277.60 151.4513 59.9976 32.0000 1.9702 1.9722 401.5564 402.0385 0.0753 -1.0000 -1.0000 3740502 1599662277.70 151.4576 59.9976 32.0000 1.9705 1.9725 401.5515 402.0344 0.0754 -1.0000 -1.0000 3740580 1599662277.80 151.4576 59.9976 32.0000 1.9696 1.9715 401.6034 402.0856 0.0753 -1.0000 -1.0000 3740642 1599662277.90 151.4576 59.9976 32.0000 1.9698 1.9717 401.5725 402.0552 0.0754 -1.0000 -1.0000 3740705 1599662278.00 151.4576 59.9976 32.0000 1.9696 1.9715 401.5405 402.0231 0.0754 -1.0000 -1.0000 3740783 1599662278.10 151.4576 59.9976 32.0000 1.9706 1.9725 401.5771 402.0601 0.0754 -1.0000 -1.0000 3740846 1599662278.20 151.4681 59.9976 32.0000 1.9698 1.9717 401.5819 402.0646 0.0754 -1.0000 -1.0000 3740908 1599662278.30 151.4698 59.9976 32.0000 1.9701 1.9720 401.5172 401.9998 0.0755 -1.0000 -1.0000 3740986 1599662278.40 151.4698 59.9976 32.0000 1.9702 1.9722 401.5244 402.0081 0.0755 -1.0000 -1.0000 3741049 1599662278.50 151.4698 59.9976 32.0000 1.9698 1.9717 401.5120 401.9953 0.0755 -1.0000 -1.0000 3741096 1599662278.60 151.4698 59.9976 32.0000 1.9705 1.9724 401.5698 402.0520 0.0753 -1.0000 -1.0000 3741346 1599662278.70 151.4698 59.9976 32.0000 1.9700 1.9719 401.5522 402.0351 0.0755 -1.0000 -1.0000 3741408 1599662278.80 151.4698 59.9976 32.0000 1.9701 1.9720 401.5121 401.9951 0.0755 -1.0000 -1.0000 3741470 1599662278.90 151.4169 59.9976 32.0000 1.9700 1.9720 401.5304 402.0140 0.0756 -1.0000 -1.0000 3741549 1599662279.00 151.4169 59.9976 32.0000 1.9699 1.9719 401.5368 402.0198 0.0755 -1.0000 -1.0000 3741611 1599662279.10 151.4169 59.9976 32.0000 1.9696 1.9716 401.5179 402.0018 0.0756 -1.0000 -1.0000 3742080 1599662279.20 151.4169 59.9976 32.0000 1.9700 1.9720 401.5848 402.0686 0.0756 -1.0000 -1.0000 3742158 1599662279.30 151.4169 59.9976 32.0000 1.9696 1.9716 401.5013 401.9844 0.0755 -1.0000 -1.0000 3742220 1599662279.40 151.4670 59.9976 32.0000 1.9701 1.9720 401.5270 402.0105 0.0756 -1.0000 -1.0000 3742283 1599662279.50 151.4680 59.9976 32.0000 1.9694 1.9714 401.5470 402.0303 0.0755 -1.0000 -1.0000 3742345 1599662279.60 151.4680 59.9976 32.0000 1.9695 1.9714 401.5331 402.0167 0.0755 -1.0000 -1.0000 3742423 1599662279.70 151.4680 59.9976 32.0000 1.9701 1.9720 401.5114 401.9941 0.0754 -1.0000 -1.0000 3742548 1599662279.80 151.4680 59.9976 32.0000 1.9696 1.9716 401.4718 401.9546 0.0754 -1.0000 -1.0000 3742611 1599662279.90 151.4680 59.9976 32.0000 1.9698 1.9717 401.5437 402.0267 0.0755 -1.0000 -1.0000 3742673 1599662280.00 151.4834 59.9983 32.0000 1.9695 1.9715 401.4941 401.9774 0.0755 -1.0000 -1.0000 3742752 1599662280.10 151.4834 59.9983 32.0000 1.9701 1.9720 401.4927 401.9755 0.0754 -1.0000 -1.0000 3742814 1599662280.20 151.4834 59.9983 32.0000 1.9703 1.9723 401.4739 401.9576 0.0755 -1.0000 -1.0000 3743064 1599662280.30 151.4834 59.9983 32.0000 1.9699 1.9719 401.5264 402.0087 0.0754 -1.0000 -1.0000 3743142 1599662280.40 151.4834 59.9983 32.0000 1.9700 1.9719 401.5080 401.9910 0.0755 -1.0000 -1.0000 3743205 1599662280.50 151.4834 59.9983 32.0000 1.9705 1.9724 401.4585 401.9410 0.0754 -1.0000 -1.0000 3743267 1599662280.60 151.4788 59.9983 32.0000 1.9700 1.9720 401.4716 401.9545 0.0755 -1.0000 -1.0000 3743329 1599662280.70 151.4738 59.9983 32.0000 1.9706 1.9725 401.4245 401.9059 0.0753 -1.0000 -1.0000 3743626 1599662280.80 151.4738 59.9983 32.0000 1.9695 1.9715 401.5105 401.9935 0.0754 -1.0000 -1.0000 3743689 1599662280.90 151.4738 59.9983 32.0000 1.9703 1.9722 401.4659 401.9477 0.0753 -1.0000 -1.0000 3743751 1599662281.00 151.4738 59.9983 32.0000 1.9696 1.9715 401.5282 402.0109 0.0755 -1.0000 -1.0000 3743813 1599662281.10 151.4738 59.9983 32.0000 1.9699 1.9719 401.5554 402.0387 0.0754 -1.0000 -1.0000 3743876 1599662281.20 151.4495 59.9983 32.0000 1.9699 1.9718 401.5666 402.0492 0.0754 -1.0000 -1.0000 3744095 1599662281.30 151.4495 59.9983 32.0000 1.9698 1.9718 401.5165 401.9998 0.0755 -1.0000 -1.0000 3744157 1599662281.40 151.4495 59.9983 32.0000 1.9702 1.9721 401.4965 401.9789 0.0754 -1.0000 -1.0000 3744220 1599662281.50 151.4495 59.9983 32.0000 1.9699 1.9719 401.5254 402.0076 0.0753 -1.0000 -1.0000 3744282 1599662281.60 151.4495 59.9983 32.0000 1.9695 1.9714 401.4541 401.9373 0.0756 -1.0000 -1.0000 3744345 1599662281.70 151.4495 59.9983 32.0000 1.9697 1.9717 401.5254 402.0092 0.0755 -1.0000 -1.0000 3745048 1599662281.80 151.4714 59.9983 32.0000 1.9699 1.9719 401.4278 401.9110 0.0755 -1.0000 -1.0000 3745110 1599662281.90 151.4714 59.9983 32.0000 1.9700 1.9719 401.5834 402.0665 0.0754 -1.0000 -1.0000 3745173 1599662282.00 151.4714 59.9983 32.0000 1.9697 1.9717 401.5224 402.0042 0.0753 -1.0000 -1.0000 3745251 1599662282.10 151.4714 59.9983 32.0000 1.9706 1.9726 401.4756 401.9585 0.0754 -1.0000 -1.0000 3745313 1599662282.20 151.4714 59.9983 32.0000 1.9704 1.9723 401.5062 401.9881 0.0753 -1.0000 -1.0000 3745376 1599662282.30 151.4671 59.9983 32.0000 1.9705 1.9725 401.5006 401.9829 0.0753 -1.0000 -1.0000 3745454 1599662282.40 151.4671 59.9983 32.0000 1.9708 1.9728 401.5067 401.9900 0.0755 -1.0000 -1.0000 3745516 1599662282.50 151.4671 59.9983 32.0000 1.9703 1.9722 401.5175 402.0008 0.0755 -1.0000 -1.0000 3745579 1599662282.60 151.4671 59.9983 32.0000 1.9696 1.9716 401.4575 401.9406 0.0755 -1.0000 -1.0000 3745657 1599662282.70 151.4671 59.9983 32.0000 1.9700 1.9720 401.5111 401.9936 0.0755 -1.0000 -1.0000 3745719 1599662282.80 151.4710 59.9983 32.0000 1.9706 1.9725 401.5561 402.0403 0.0756 -1.0000 -1.0000 3745782 1599662282.90 151.4733 59.9983 32.0000 1.9706 1.9725 401.5379 402.0215 0.0755 -1.0000 -1.0000 3745860 1599662283.00 151.4733 59.9983 32.0000 1.9709 1.9729 401.5046 401.9862 0.0753 -1.0000 -1.0000 3745923 1599662283.10 151.4733 59.9983 32.0000 1.9704 1.9723 401.4886 401.9716 0.0755 -1.0000 -1.0000 3745985 1599662283.20 151.4733 59.9983 32.0000 1.9705 1.9724 401.5000 401.9826 0.0754 -1.0000 -1.0000 3746047 1599662283.30 151.4733 59.9983 32.0000 1.9706 1.9725 401.5032 401.9859 0.0754 -1.0000 -1.0000 3746110 1599662283.40 151.5246 59.9983 32.0000 1.9707 1.9726 401.4646 401.9472 0.0754 -1.0000 -1.0000 3746172 1599662283.50 151.5246 59.9983 32.0000 1.9706 1.9725 401.4393 401.9229 0.0756 -1.0000 -1.0000 3746251 1599662283.60 151.5246 59.9983 32.0000 1.9708 1.9728 401.5175 402.0000 0.0754 -1.0000 -1.0000 3746313 1599662283.70 151.5246 59.9983 32.0000 1.9704 1.9723 401.5632 402.0460 0.0755 -1.0000 -1.0000 3746375 1599662283.80 151.5246 59.9983 32.0000 1.9706 1.9726 401.5398 402.0228 0.0755 -1.0000 -1.0000 3746438 1599662283.90 151.5246 59.9983 32.0000 1.9704 1.9723 401.5491 402.0322 0.0755 -1.0000 -1.0000 3746501 1599662284.00 151.4786 59.9983 32.0000 1.9708 1.9727 401.5286 402.0113 0.0754 -1.0000 -1.0000 3746578 1599662284.10 151.4786 59.9983 32.0000 1.9702 1.9722 401.5230 402.0072 0.0756 -1.0000 -1.0000 3746641 1599662284.20 151.4786 59.9983 32.0000 1.9710 1.9729 401.5068 401.9892 0.0754 -1.0000 -1.0000 3746704 1599662284.30 151.4786 59.9983 32.0000 1.9704 1.9723 401.5550 402.0380 0.0754 -1.0000 -1.0000 3747047 1599662284.40 151.4786 59.9983 32.0000 1.9699 1.9719 401.5381 402.0204 0.0754 -1.0000 -1.0000 3747094 1599662284.50 151.4786 59.9983 32.0000 1.9706 1.9726 401.5569 402.0398 0.0754 -1.0000 -1.0000 3747172 1599662284.60 151.4973 59.9983 32.0000 1.9702 1.9722 401.5174 402.0004 0.0755 -1.0000 -1.0000 3747235 1599662284.70 151.4973 59.9983 32.0000 1.9702 1.9722 401.5153 401.9980 0.0754 -1.0000 -1.0000 3747297 1599662284.80 151.4973 59.9983 32.0000 1.9703 1.9722 401.5259 402.0089 0.0754 -1.0000 -1.0000 3748297 1599662284.90 151.4973 59.9983 32.0000 1.9696 1.9716 401.5482 402.0310 0.0754 -1.0000 -1.0000 3748359 1599662285.00 151.4973 59.9983 32.0000 1.9706 1.9725 401.6032 402.0853 0.0753 -1.0000 -1.0000 3748422 1599662285.10 151.5173 59.9985 32.0000 1.9699 1.9719 401.5529 402.0356 0.0754 -1.0000 -1.0000 3748485 1599662285.20 151.5173 59.9985 32.0000 1.9707 1.9726 401.5180 402.0000 0.0753 -1.0000 -1.0000 3748562 1599662285.30 151.5173 59.9985 32.0000 1.9700 1.9720 401.5843 402.0667 0.0754 -1.0000 -1.0000 3748625 1599662285.40 151.5173 59.9985 32.0000 1.9699 1.9719 401.5032 401.9865 0.0755 -1.0000 -1.0000 3748687 1599662285.50 151.5173 59.9985 32.0000 1.9702 1.9722 401.5421 402.0248 0.0754 -1.0000 -1.0000 3748765 1599662285.60 151.5027 59.9985 32.0000 1.9703 1.9722 401.5634 402.0464 0.0754 -1.0000 -1.0000 3748828 1599662285.70 151.4916 59.9985 32.0000 1.9704 1.9724 401.4968 401.9798 0.0755 -1.0000 -1.0000 3748906 1599662285.80 151.4916 59.9985 32.0000 1.9700 1.9719 401.5514 402.0341 0.0754 -1.0000 -1.0000 3748969 1599662285.90 151.4916 59.9985 32.0000 1.9707 1.9726 401.4864 401.9683 0.0753 -1.0000 -1.0000 3749031 1599662286.00 151.4916 59.9985 32.0000 1.9706 1.9726 401.5021 401.9852 0.0755 -1.0000 -1.0000 3749109 1599662286.10 151.4916 59.9985 32.0000 1.9707 1.9726 401.5141 401.9975 0.0755 -1.0000 -1.0000 3749172 1599662286.20 151.4969 59.9985 32.0000 1.9707 1.9726 401.4960 401.9798 0.0756 -1.0000 -1.0000 3749234 1599662286.30 151.4969 59.9985 32.0000 1.9706 1.9726 401.4968 401.9798 0.0754 -1.0000 -1.0000 3749297 1599662286.40 151.4969 59.9985 32.0000 1.9705 1.9725 401.5055 401.9882 0.0754 -1.0000 -1.0000 3749359 1599662286.50 151.4969 59.9985 32.0000 1.9703 1.9723 401.4964 401.9787 0.0754 -1.0000 -1.0000 3749422 1599662286.60 151.4969 59.9985 32.0000 1.9700 1.9720 401.4480 401.9312 0.0754 -1.0000 -1.0000 3749500 1599662286.70 151.4969 59.9985 32.0000 1.9704 1.9723 401.4855 401.9678 0.0754 -1.0000 -1.0000 3749562 1599662286.80 151.4969 59.9985 32.0000 1.9700 1.9719 401.4999 401.9830 0.0755 -1.0000 -1.0000 3749797 1599662286.90 151.4969 59.9985 32.0000 1.9700 1.9720 401.4420 401.9246 0.0755 -1.0000 -1.0000 3749875 1599662287.00 151.4969 59.9985 32.0000 1.9704 1.9723 401.4532 401.9360 0.0754 -1.0000 -1.0000 3749937 1599662287.10 151.4969 59.9985 32.0000 1.9707 1.9726 401.4906 401.9736 0.0754 -1.0000 -1.0000 3750000 1599662287.20 151.4969 59.9985 32.0000 1.9699 1.9719 401.4799 401.9622 0.0754 -1.0000 -1.0000 3750062 1599662287.30 151.4969 59.9985 32.0000 1.9706 1.9726 401.4671 401.9497 0.0754 -1.0000 -1.0000 3750125 1599662287.40 151.4878 59.9985 32.0000 1.9706 1.9725 401.5135 401.9962 0.0754 -1.0000 -1.0000 3750515 1599662287.50 151.4878 59.9985 32.0000 1.9711 1.9731 401.4964 401.9797 0.0756 -1.0000 -1.0000 3750593 1599662287.60 151.4878 59.9985 32.0000 1.9703 1.9722 401.5120 401.9935 0.0752 -1.0000 -1.0000 3750656 1599662287.70 151.4878 59.9985 32.0000 1.9702 1.9721 401.4688 401.9505 0.0753 -1.0000 -1.0000 3750718 1599662287.80 151.4878 59.9985 32.0000 1.9707 1.9726 401.4837 401.9663 0.0755 -1.0000 -1.0000 3750781 1599662287.90 151.5210 59.9985 32.0000 1.9706 1.9725 401.4943 401.9775 0.0755 -1.0000 -1.0000 3751031 1599662288.00 151.5210 59.9985 32.0000 1.9699 1.9718 401.5048 401.9881 0.0755 -1.0000 -1.0000 3751109 1599662288.10 151.5210 59.9985 32.0000 1.9704 1.9723 401.4735 401.9565 0.0755 -1.0000 -1.0000 3751155 1599662288.20 151.5210 59.9985 32.0000 1.9703 1.9722 401.5160 401.9995 0.0755 -1.0000 -1.0000 3751234 1599662288.30 151.5210 59.9985 32.0000 1.9700 1.9720 401.5075 401.9897 0.0754 -1.0000 -1.0000 3751296 1599662288.40 151.4895 59.9985 32.0000 1.9705 1.9724 401.5142 401.9969 0.0754 -1.0000 -1.0000 3751531 1599662288.50 151.4660 59.9985 32.0000 1.9703 1.9722 401.5136 401.9958 0.0754 -1.0000 -1.0000 3751593 1599662288.60 151.4660 59.9985 32.0000 1.9710 1.9730 401.5613 402.0438 0.0753 -1.0000 -1.0000 3751671 1599662288.70 151.4660 59.9985 32.0000 1.9702 1.9721 401.5585 402.0405 0.0753 -1.0000 -1.0000 3751734 1599662288.80 151.4660 59.9985 32.0000 1.9702 1.9721 401.4586 401.9410 0.0754 -1.0000 -1.0000 3751796 1599662288.90 151.4660 59.9985 32.0000 1.9701 1.9721 401.4335 401.9159 0.0753 -1.0000 -1.0000 3751858 1599662289.00 151.4637 59.9985 32.0000 1.9703 1.9723 401.4958 401.9782 0.0754 -1.0000 -1.0000 3751921 1599662289.10 151.4637 59.9985 32.0000 1.9699 1.9718 401.4843 401.9667 0.0754 -1.0000 -1.0000 3751984 1599662289.20 151.4637 59.9985 32.0000 1.9697 1.9716 401.4215 401.9039 0.0753 -1.0000 -1.0000 3752062 1599662289.30 151.4637 59.9985 32.0000 1.9704 1.9724 401.4773 401.9597 0.0754 -1.0000 -1.0000 3752124 1599662289.40 151.4637 59.9985 32.0000 1.9701 1.9721 401.5804 402.0627 0.0754 -1.0000 -1.0000 3752358 1599662289.50 151.4737 59.9985 32.0000 1.9705 1.9724 401.5133 401.9960 0.0754 -1.0000 -1.0000 3752421 1599662289.60 151.4777 59.9985 32.0000 1.9704 1.9724 401.5499 402.0325 0.0755 -1.0000 -1.0000 3752484 1599662289.70 151.4777 59.9985 32.0000 1.9699 1.9719 401.5397 402.0227 0.0754 -1.0000 -1.0000 3752561 1599662289.80 151.4777 59.9985 32.0000 1.9701 1.9720 401.4314 401.9136 0.0754 -1.0000 -1.0000 3752624 1599662289.90 151.4777 59.9985 32.0000 1.9703 1.9723 401.5422 402.0253 0.0755 -1.0000 -1.0000 3752811 1599662290.00 151.4777 59.9985 32.0000 1.9706 1.9726 401.6257 402.1090 0.0755 -1.0000 -1.0000 3752890 1599662290.10 151.5183 59.9981 32.0000 1.9702 1.9721 401.5325 402.0149 0.0753 -1.0000 -1.0000 3752952 1599662290.20 151.5183 59.9981 32.0000 1.9704 1.9724 401.5385 402.0211 0.0754 -1.0000 -1.0000 3753014 1599662290.30 151.5183 59.9981 32.0000 1.9700 1.9719 401.5165 401.9991 0.0754 -1.0000 -1.0000 3753093 1599662290.40 151.5183 59.9981 32.0000 1.9697 1.9717 401.4903 401.9720 0.0753 -1.0000 -1.0000 3753311 1599662290.50 151.5183 59.9981 32.0000 1.9700 1.9720 401.4559 401.9384 0.0754 -1.0000 -1.0000 3753374 1599662290.60 151.5183 59.9981 32.0000 1.9701 1.9720 401.4872 401.9700 0.0754 -1.0000 -1.0000 3753452 1599662290.70 151.5183 59.9981 32.0000 1.9704 1.9723 401.5413 402.0238 0.0754 -1.0000 -1.0000 3753514 1599662290.80 151.5612 59.9981 32.0000 1.9703 1.9722 401.5083 401.9905 0.0753 -1.0000 -1.0000 3753577 1599662290.90 151.5612 59.9981 32.0000 1.9703 1.9723 401.4845 401.9668 0.0754 -1.0000 -1.0000 3753655 1599662291.00 151.5612 59.9981 32.0000 1.9701 1.9721 401.6031 402.0859 0.0755 -1.0000 -1.0000 3754030 1599662291.10 151.5612 59.9981 32.0000 1.9706 1.9725 401.5170 401.9999 0.0754 -1.0000 -1.0000 3754093 1599662291.20 151.5612 59.9981 32.0000 1.9706 1.9725 401.4890 401.9709 0.0753 -1.0000 -1.0000 3754155 1599662291.30 151.5227 59.9981 32.0000 1.9706 1.9726 401.5676 402.0505 0.0754 -1.0000 -1.0000 3754217 1599662291.40 151.5227 59.9981 32.0000 1.9699 1.9718 401.5273 402.0101 0.0754 -1.0000 -1.0000 3754296 1599662291.50 151.5227 59.9981 32.0000 1.9703 1.9723 401.5344 402.0172 0.0755 -1.0000 -1.0000 3754373 1599662291.60 151.5227 59.9981 32.0000 1.9705 1.9725 401.5703 402.0521 0.0753 -1.0000 -1.0000 3754436 1599662291.70 151.5227 59.9981 32.0000 1.9712 1.9731 401.5511 402.0340 0.0754 -1.0000 -1.0000 3754514 1599662291.80 151.5227 59.9981 32.0000 1.9701 1.9720 401.5819 402.0647 0.0754 -1.0000 -1.0000 3754577 1599662291.90 151.5037 59.9981 32.0000 1.9700 1.9719 401.6430 402.1250 0.0753 -1.0000 -1.0000 3754639 1599662292.00 151.5037 59.9981 32.0000 1.9709 1.9728 401.5032 401.9856 0.0754 -1.0000 -1.0000 3755530 1599662292.10 151.5037 59.9981 32.0000 1.9701 1.9721 401.5638 402.0457 0.0753 -1.0000 -1.0000 3755592 1599662292.20 151.5037 59.9981 32.0000 1.9700 1.9720 401.5368 402.0190 0.0754 -1.0000 -1.0000 3755654 1599662292.30 151.5037 59.9981 32.0000 1.9700 1.9720 401.4707 401.9534 0.0754 -1.0000 -1.0000 3755733 1599662292.40 151.4718 59.9981 32.0000 1.9701 1.9721 401.5686 402.0507 0.0753 -1.0000 -1.0000 3755795 1599662292.50 151.4718 59.9981 32.0000 1.9709 1.9728 401.4852 401.9677 0.0754 -1.0000 -1.0000 3755858 1599662292.60 151.4718 59.9981 32.0000 1.9701 1.9721 401.5403 402.0238 0.0755 -1.0000 -1.0000 3755936 1599662292.70 151.4718 59.9981 32.0000 1.9700 1.9720 401.5818 402.0652 0.0755 -1.0000 -1.0000 3755998 1599662292.80 151.4718 59.9981 32.0000 1.9708 1.9727 401.5673 402.0504 0.0754 -1.0000 -1.0000 3756061 1599662292.90 151.4734 59.9981 32.0000 1.9697 1.9717 401.4841 401.9666 0.0754 -1.0000 -1.0000 3756123 1599662293.00 151.4861 59.9981 32.0000 1.9699 1.9719 401.6036 402.0856 0.0753 -1.0000 -1.0000 3756764 1599662293.10 151.4861 59.9981 32.0000 1.9708 1.9727 401.5673 402.0501 0.0755 -1.0000 -1.0000 3756826 1599662293.20 151.4861 59.9981 32.0000 1.9702 1.9721 401.5024 401.9850 0.0754 -1.0000 -1.0000 3756904 1599662293.30 151.4861 59.9981 32.0000 1.9706 1.9726 401.4647 401.9467 0.0753 -1.0000 -1.0000 3756967 1599662293.40 151.4861 59.9981 32.0000 1.9700 1.9720 401.5333 402.0156 0.0754 -1.0000 -1.0000 3757029 1599662293.50 151.5044 59.9981 32.0000 1.9702 1.9721 401.5183 402.0009 0.0754 -1.0000 -1.0000 3757107 1599662293.60 151.5044 59.9981 32.0000 1.9707 1.9727 401.5825 402.0651 0.0754 -1.0000 -1.0000 3757170 1599662293.70 151.5044 59.9981 32.0000 1.9708 1.9728 401.5501 402.0322 0.0753 -1.0000 -1.0000 3757248 1599662293.80 151.5044 59.9981 32.0000 1.9704 1.9724 401.5232 402.0052 0.0753 -1.0000 -1.0000 3757310 1599662293.90 151.5044 59.9981 32.0000 1.9700 1.9719 401.5330 402.0151 0.0754 -1.0000 -1.0000 3757373 1599662294.00 151.5044 59.9981 32.0000 1.9704 1.9724 401.5202 402.0035 0.0755 -1.0000 -1.0000 3757435 1599662294.10 151.5044 59.9981 32.0000 1.9703 1.9722 401.5131 401.9962 0.0755 -1.0000 -1.0000 3757498 1599662294.20 151.5044 59.9981 32.0000 1.9705 1.9725 401.5362 402.0194 0.0754 -1.0000 -1.0000 3757560 1599662294.30 151.5044 59.9981 32.0000 1.9700 1.9719 401.5815 402.0642 0.0754 -1.0000 -1.0000 3757639 1599662294.40 151.5044 59.9981 32.0000 1.9707 1.9726 401.5569 402.0395 0.0754 -1.0000 -1.0000 3757701 1599662294.50 151.5044 59.9981 32.0000 1.9706 1.9725 401.5198 402.0023 0.0754 -1.0000 -1.0000 3757810 1599662294.60 151.5079 59.9993 32.0000 1.9707 1.9726 401.5467 402.0296 0.0754 -1.0000 -1.0000 3757873 1599662294.70 151.5085 59.9995 32.0000 1.9712 1.9731 401.5664 402.0488 0.0753 -1.0000 -1.0000 3757935 1599662294.80 151.5085 59.9995 32.0000 1.9704 1.9724 401.5910 402.0731 0.0753 -1.0000 -1.0000 3758013 1599662294.90 151.5085 59.9995 32.0000 1.9704 1.9724 401.5411 402.0234 0.0753 -1.0000 -1.0000 3758076 1599662295.00 151.5085 59.9995 32.0000 1.9700 1.9720 401.4940 401.9765 0.0754 -1.0000 -1.0000 3758139 1599662295.10 151.5085 59.9995 32.0000 1.9712 1.9732 401.5310 402.0143 0.0754 -1.0000 -1.0000 3758201 1599662295.20 151.5085 59.9995 32.0000 1.9710 1.9730 401.5964 402.0791 0.0754 -1.0000 -1.0000 3758279 1599662295.30 151.5085 59.9995 32.0000 1.9707 1.9726 401.5694 402.0517 0.0753 -1.0000 -1.0000 3758342 1599662295.40 151.5085 59.9995 32.0000 1.9705 1.9724 401.5094 401.9911 0.0753 -1.0000 -1.0000 3758404 1599662295.50 151.5085 59.9995 32.0000 1.9702 1.9722 401.4506 401.9326 0.0753 -1.0000 -1.0000 3758482 1599662295.60 151.5085 59.9995 32.0000 1.9705 1.9724 401.5330 402.0179 0.0756 -1.0000 -1.0000 3758935 1599662295.70 151.5124 59.9995 32.0000 1.9707 1.9726 401.5687 402.0502 0.0752 -1.0000 -1.0000 3759013 1599662295.80 151.5128 59.9995 32.0000 1.9704 1.9724 401.5573 402.0382 0.0751 -1.0000 -1.0000 3759076 1599662295.90 151.5143 59.9995 32.0000 1.9698 1.9717 401.4866 401.9686 0.0753 -1.0000 -1.0000 3759138 1599662296.00 151.5143 59.9995 32.0000 1.9704 1.9724 401.5694 402.0515 0.0753 -1.0000 -1.0000 3759216 1599662296.10 151.5143 59.9995 32.0000 1.9705 1.9725 401.5360 402.0193 0.0754 -1.0000 -1.0000 3759279 1599662296.20 151.5143 59.9995 32.0000 1.9707 1.9726 401.5361 402.0179 0.0753 -1.0000 -1.0000 3759341 1599662296.30 151.5143 59.9995 32.0000 1.9702 1.9722 401.5530 402.0356 0.0754 -1.0000 -1.0000 3759404 1599662296.40 151.5143 59.9995 32.0000 1.9702 1.9722 401.5144 401.9966 0.0754 -1.0000 -1.0000 3759466 1599662296.50 151.5143 59.9995 32.0000 1.9702 1.9722 401.5478 402.0305 0.0754 -1.0000 -1.0000 3759544 1599662296.60 151.5143 59.9995 32.0000 1.9711 1.9730 401.5530 402.0350 0.0752 -1.0000 -1.0000 3759607 1599662296.70 151.5143 59.9995 32.0000 1.9704 1.9724 401.5108 401.9947 0.0755 -1.0000 -1.0000 3759669 1599662296.80 151.5155 59.9995 32.0000 1.9713 1.9732 401.5402 402.0228 0.0754 -1.0000 -1.0000 3759732 1599662296.90 151.5155 59.9995 32.0000 1.9702 1.9722 401.5761 402.0581 0.0753 -1.0000 -1.0000 3759810 1599662297.00 151.5155 59.9995 32.0000 1.9706 1.9725 401.5732 402.0557 0.0754 -1.0000 -1.0000 3759872 1599662297.10 151.5155 59.9995 32.0000 1.9708 1.9728 401.5476 402.0296 0.0753 -1.0000 -1.0000 3800138 1599662297.20 151.5155 59.9995 32.0000 1.9705 1.9725 401.6015 402.0839 0.0754 -1.0000 -1.0000 3800216 1599662297.30 151.5155 59.9995 32.0000 1.9713 1.9733 401.4988 401.9812 0.0753 -1.0000 -1.0000 3800279 1599662297.40 151.5155 59.9995 32.0000 1.9711 1.9731 401.5511 402.0323 0.0751 -1.0000 -1.0000 3800356 1599662297.50 151.5155 59.9995 32.0000 1.9706 1.9725 401.5242 402.0060 0.0753 -1.0000 -1.0000 3800419 1599662297.60 151.5155 59.9995 32.0000 1.9707 1.9726 401.5598 402.0420 0.0754 -1.0000 -1.0000 3800606 1599662297.70 151.5155 59.9995 32.0000 1.9705 1.9725 401.5164 401.9995 0.0755 -1.0000 -1.0000 3800669 1599662297.80 151.5155 59.9995 32.0000 1.9707 1.9726 401.5420 402.0248 0.0754 -1.0000 -1.0000 3800732 1599662297.90 151.5336 59.9995 32.0000 1.9707 1.9726 401.5758 402.0582 0.0754 -1.0000 -1.0000 3800794 1599662298.00 151.5336 59.9995 32.0000 1.9701 1.9720 401.5302 402.0124 0.0753 -1.0000 -1.0000 3800935 1599662298.10 151.5336 59.9995 32.0000 1.9705 1.9724 401.5172 401.9996 0.0754 -1.0000 -1.0000 3801122 1599662298.20 151.5336 59.9995 32.0000 1.9703 1.9723 401.5892 402.0712 0.0753 -1.0000 -1.0000 3801185 1599662298.30 151.5336 59.9995 32.0000 1.9704 1.9723 401.5196 402.0020 0.0754 -1.0000 -1.0000 3801247 1599662298.40 151.5325 59.9995 32.0000 1.9709 1.9729 401.5956 402.0779 0.0754 -1.0000 -1.0000 3801310 1599662298.50 151.5324 59.9995 32.0000 1.9710 1.9729 401.5235 402.0062 0.0754 -1.0000 -1.0000 3801372 1599662298.60 151.5324 59.9995 32.0000 1.9704 1.9723 401.4785 401.9601 0.0752 -1.0000 -1.0000 3802169 1599662298.70 151.5324 59.9995 32.0000 1.9703 1.9722 401.5260 402.0084 0.0754 -1.0000 -1.0000 3802231 1599662298.80 151.5324 59.9995 32.0000 1.9709 1.9729 401.5203 402.0026 0.0753 -1.0000 -1.0000 3802294 1599662298.90 151.5324 59.9995 32.0000 1.9701 1.9720 401.5455 402.0273 0.0753 -1.0000 -1.0000 3802356 1599662299.00 151.5284 59.9995 32.0000 1.9704 1.9724 401.5285 402.0108 0.0753 -1.0000 -1.0000 3802419 1599662299.10 151.5284 59.9995 32.0000 1.9710 1.9729 401.5339 402.0159 0.0753 -1.0000 -1.0000 3802481 1599662299.20 151.5284 59.9995 32.0000 1.9703 1.9722 401.6015 402.0831 0.0752 -1.0000 -1.0000 3802559 1599662299.30 151.5284 59.9995 32.0000 1.9702 1.9721 401.5017 401.9833 0.0752 -1.0000 -1.0000 3802622 1599662299.40 151.5284 59.9995 32.0000 1.9702 1.9721 401.5998 402.0811 0.0752 -1.0000 -1.0000 3802684 1599662299.50 151.5055 59.9995 32.0000 1.9705 1.9725 401.5963 402.0791 0.0754 -1.0000 -1.0000 3802762 1599662299.60 151.5055 59.9995 32.0000 1.9707 1.9727 401.5648 402.0464 0.0752 -1.0000 -1.0000 3802825 1599662299.70 151.5055 59.9995 32.0000 1.9703 1.9723 401.5382 402.0201 0.0753 -1.0000 -1.0000 3802887 1599662299.80 151.5055 59.9995 32.0000 1.9707 1.9726 401.4876 401.9701 0.0754 -1.0000 -1.0000 3802950 1599662299.90 151.5055 59.9995 32.0000 1.9700 1.9719 401.5195 402.0021 0.0754 -1.0000 -1.0000 3803012 1599662300.00 151.5100 59.9995 32.0000 1.9707 1.9726 401.5195 402.0012 0.0752 -1.0000 -1.0000 3803090 1599662300.10 151.5369 59.9996 32.0000 1.9709 1.9728 401.5269 402.0095 0.0754 -1.0000 -1.0000 3803153 1599662300.20 151.5369 59.9996 32.0000 1.9697 1.9716 401.5304 402.0124 0.0753 -1.0000 -1.0000 3803215 1599662300.30 151.5369 59.9996 32.0000 1.9705 1.9725 401.5270 402.0097 0.0755 -1.0000 -1.0000 3803294 1599662300.40 151.5369 59.9996 32.0000 1.9707 1.9726 401.5327 402.0141 0.0753 -1.0000 -1.0000 3803356 1599662300.50 151.5369 59.9996 32.0000 1.9702 1.9721 401.5531 402.0356 0.0754 -1.0000 -1.0000 3803418 1599662300.60 151.5369 59.9996 32.0000 1.9710 1.9729 401.5692 402.0523 0.0755 -1.0000 -1.0000 3803481 1599662300.70 151.5369 59.9996 32.0000 1.9707 1.9726 401.5282 402.0108 0.0754 -1.0000 -1.0000 3803778 1599662300.80 151.5369 59.9996 32.0000 1.9706 1.9726 401.5368 402.0190 0.0754 -1.0000 -1.0000 3803840 1599662300.90 151.5369 59.9996 32.0000 1.9713 1.9732 401.6135 402.0947 0.0753 -1.0000 -1.0000 3803903 1599662301.00 151.5369 59.9996 32.0000 1.9711 1.9731 401.5182 402.0008 0.0753 -1.0000 -1.0000 3803965 1599662301.10 151.5369 59.9996 32.0000 1.9710 1.9729 401.5288 402.0117 0.0756 -1.0000 -1.0000 3804027 1599662301.20 151.5333 59.9996 32.0000 1.9712 1.9731 401.5035 401.9854 0.0753 -1.0000 -1.0000 3804277 1599662301.30 151.5016 59.9996 32.0000 1.9707 1.9726 401.5419 402.0238 0.0753 -1.0000 -1.0000 3804371 1599662301.40 151.5016 59.9996 32.0000 1.9705 1.9725 401.5536 402.0360 0.0754 -1.0000 -1.0000 3804434 1599662301.50 151.5016 59.9996 32.0000 1.9705 1.9724 401.5229 402.0056 0.0753 -1.0000 -1.0000 3804496 1599662301.60 151.5016 59.9996 32.0000 1.9707 1.9726 401.5238 402.0055 0.0753 -1.0000 -1.0000 3804559 1599662301.70 151.5016 59.9996 32.0000 1.9711 1.9730 401.5232 402.0045 0.0752 -1.0000 -1.0000 3804809 1599662301.80 151.5539 59.9996 32.0000 1.9708 1.9728 401.6107 402.0926 0.0753 -1.0000 -1.0000 3804871 1599662301.90 151.5539 59.9996 32.0000 1.9704 1.9723 401.5646 402.0458 0.0751 -1.0000 -1.0000 3804934 1599662302.00 151.5539 59.9996 32.0000 1.9703 1.9722 401.5490 402.0318 0.0754 -1.0000 -1.0000 3804996 1599662302.10 151.5539 59.9996 32.0000 1.9710 1.9729 401.6190 402.1017 0.0755 -1.0000 -1.0000 3805058 1599662302.20 151.5539 59.9996 32.0000 1.9702 1.9722 401.5762 402.0590 0.0754 -1.0000 -1.0000 3805121 1599662302.30 151.5520 59.9996 32.0000 1.9703 1.9722 401.4956 401.9777 0.0753 -1.0000 -1.0000 3805199 1599662302.40 151.4996 59.9996 32.0000 1.9698 1.9717 401.5163 401.9988 0.0754 -1.0000 -1.0000 3805262 1599662302.50 151.4996 59.9996 32.0000 1.9701 1.9721 401.5287 402.0111 0.0754 -1.0000 -1.0000 3805324 1599662302.60 151.4996 59.9996 32.0000 1.9698 1.9718 401.5864 402.0693 0.0754 -1.0000 -1.0000 3805402 1599662302.70 151.4996 59.9996 32.0000 1.9701 1.9721 401.4664 401.9481 0.0752 -1.0000 -1.0000 3805465 1599662302.80 151.4996 59.9996 32.0000 1.9701 1.9721 401.5230 402.0044 0.0753 -1.0000 -1.0000 3805527 1599662302.90 151.4651 59.9996 32.0000 1.9701 1.9720 401.5064 401.9890 0.0753 -1.0000 -1.0000 3805590 1599662303.00 151.4651 59.9996 32.0000 1.9697 1.9716 401.5952 402.0774 0.0754 -1.0000 -1.0000 3805668 1599662303.10 151.4651 59.9996 32.0000 1.9699 1.9719 401.5887 402.0714 0.0755 -1.0000 -1.0000 3805731 1599662303.20 151.4651 59.9996 32.0000 1.9698 1.9718 401.5053 401.9890 0.0755 -1.0000 -1.0000 3805793 1599662303.30 151.4651 59.9996 32.0000 1.9703 1.9722 401.5097 401.9922 0.0754 -1.0000 -1.0000 3805855 1599662303.40 151.4651 59.9996 32.0000 1.9701 1.9721 401.5531 402.0361 0.0754 -1.0000 -1.0000 3805918 1599662303.50 151.4631 59.9996 32.0000 1.9700 1.9720 401.5906 402.0727 0.0753 -1.0000 -1.0000 3805996 1599662303.60 151.4631 59.9996 32.0000 1.9706 1.9725 401.5637 402.0451 0.0752 -1.0000 -1.0000 3806058 1599662303.70 151.4631 59.9996 32.0000 1.9700 1.9719 401.5767 402.0593 0.0753 -1.0000 -1.0000 3806137 1599662303.80 151.4631 59.9996 32.0000 1.9705 1.9725 401.5078 401.9893 0.0753 -1.0000 -1.0000 3806371 1599662303.90 151.4631 59.9996 32.0000 1.9701 1.9721 401.5823 402.0651 0.0754 -1.0000 -1.0000 3806433 1599662304.00 151.4727 59.9996 32.0000 1.9709 1.9728 401.5255 402.0083 0.0754 -1.0000 -1.0000 3806496 1599662304.10 151.4727 59.9996 32.0000 1.9705 1.9724 401.6026 402.0855 0.0754 -1.0000 -1.0000 3806558 1599662304.20 151.4727 59.9996 32.0000 1.9701 1.9721 401.5548 402.0368 0.0753 -1.0000 -1.0000 3806621 1599662304.30 151.4727 59.9996 32.0000 1.9701 1.9721 401.5462 402.0276 0.0752 -1.0000 -1.0000 3807699 1599662304.40 151.4727 59.9996 32.0000 1.9702 1.9722 401.5889 402.0705 0.0753 -1.0000 -1.0000 3807761 1599662304.50 151.4917 59.9996 32.0000 1.9705 1.9725 401.5677 402.0499 0.0753 -1.0000 -1.0000 3807824 1599662304.60 151.5060 59.9996 32.0000 1.9705 1.9724 401.5977 402.0803 0.0754 -1.0000 -1.0000 3807886 1599662304.70 151.5060 59.9996 32.0000 1.9706 1.9725 401.6517 402.1336 0.0752 -1.0000 -1.0000 3807949 1599662304.80 151.5060 59.9996 32.0000 1.9702 1.9722 401.6363 402.1181 0.0753 -1.0000 -1.0000 3808027 1599662304.90 151.5060 59.9996 32.0000 1.9703 1.9723 401.5821 402.0639 0.0753 -1.0000 -1.0000 3808089 1599662305.00 151.5060 59.9996 32.0000 1.9698 1.9718 401.5700 402.0528 0.0754 -1.0000 -1.0000 3808152 1599662305.10 151.5060 59.9996 32.0000 1.9701 1.9720 401.5422 402.0241 0.0752 -1.0000 -1.0000 3808214 1599662305.20 151.5060 59.9996 32.0000 1.9704 1.9723 401.6034 402.0851 0.0753 -1.0000 -1.0000 3808292 1599662305.30 151.5060 59.9996 32.0000 1.9704 1.9723 401.5973 402.0790 0.0753 -1.0000 -1.0000 3808355 1599662305.40 151.5060 59.9996 32.0000 1.9698 1.9718 401.4914 401.9732 0.0753 -1.0000 -1.0000 3808417 1599662305.50 151.5060 59.9996 32.0000 1.9698 1.9717 401.4504 401.9324 0.0753 -1.0000 -1.0000 3808495 1599662305.60 151.4986 60.0006 32.0000 1.9703 1.9722 401.5691 402.0514 0.0753 -1.0000 -1.0000 3808558 1599662305.70 151.4986 60.0006 32.0000 1.9701 1.9720 401.5614 402.0425 0.0753 -1.0000 -1.0000 3808636 1599662305.80 151.4837 60.0006 32.0000 1.9698 1.9717 401.5160 401.9983 0.0753 -1.0000 -1.0000 3808808 1599662305.90 151.4848 60.0006 32.0000 1.9702 1.9722 401.5724 402.0526 0.0751 -1.0000 -1.0000 3808870 1599662306.00 151.4848 60.0006 32.0000 1.9705 1.9725 401.5567 402.0381 0.0752 -1.0000 -1.0000 3808948 1599662306.10 151.4848 60.0006 32.0000 1.9704 1.9723 401.5932 402.0751 0.0753 -1.0000 -1.0000 3809011 1599662306.20 151.4848 60.0006 32.0000 1.9705 1.9724 401.5541 402.0368 0.0754 -1.0000 -1.0000 3809073 1599662306.30 151.4848 60.0006 32.0000 1.9703 1.9722 401.5654 402.0481 0.0754 -1.0000 -1.0000 3809152 1599662306.40 151.4848 60.0006 32.0000 1.9696 1.9716 401.5301 402.0117 0.0752 -1.0000 -1.0000 3809276 1599662306.50 151.4848 60.0006 32.0000 1.9700 1.9719 401.4487 401.9309 0.0753 -1.0000 -1.0000 3809339 1599662306.60 151.4848 60.0006 32.0000 1.9703 1.9723 401.5364 402.0185 0.0754 -1.0000 -1.0000 3809417 1599662306.70 151.5231 60.0006 32.0000 1.9702 1.9721 401.5702 402.0531 0.0754 -1.0000 -1.0000 3809480 1599662306.80 151.5231 60.0006 32.0000 1.9701 1.9720 401.5188 402.0007 0.0753 -1.0000 -1.0000 3809542 1599662306.90 151.5231 60.0006 32.0000 1.9701 1.9720 401.5358 402.0178 0.0753 -1.0000 -1.0000 3809620 1599662307.00 151.5231 60.0006 32.0000 1.9703 1.9722 401.5894 402.0710 0.0752 -1.0000 -1.0000 3809683 1599662307.10 151.5231 60.0006 32.0000 1.9705 1.9724 401.5980 402.0809 0.0754 -1.0000 -1.0000 3809745 1599662307.20 151.4687 60.0006 32.0000 1.9704 1.9724 401.5870 402.0690 0.0752 -1.0000 -1.0000 3809823 1599662307.30 151.4520 60.0006 32.0000 1.9699 1.9719 401.5698 402.0515 0.0753 -1.0000 -1.0000 3809886 1599662307.40 151.4520 60.0006 32.0000 1.9695 1.9715 401.4361 401.9187 0.0754 -1.0000 -1.0000 3810307 1599662307.50 151.4520 60.0006 32.0000 1.9698 1.9717 401.5114 401.9937 0.0753 -1.0000 -1.0000 3810386 1599662307.60 151.4520 60.0006 32.0000 1.9699 1.9719 401.5864 402.0683 0.0753 -1.0000 -1.0000 3810448 1599662307.70 151.4519 60.0006 32.0000 1.9703 1.9722 401.5582 402.0408 0.0754 -1.0000 -1.0000 3810510 1599662307.80 151.4358 60.0006 32.0000 1.9699 1.9719 401.5872 402.0699 0.0754 -1.0000 -1.0000 3810573 1599662307.90 151.4358 60.0006 32.0000 1.9703 1.9722 401.6225 402.1045 0.0753 -1.0000 -1.0000 3811354 1599662308.00 151.4358 60.0006 32.0000 1.9703 1.9723 401.5701 402.0527 0.0755 -1.0000 -1.0000 3811432 1599662308.10 151.4358 60.0006 32.0000 1.9697 1.9716 401.5747 402.0583 0.0755 -1.0000 -1.0000 3811495 1599662308.20 151.4358 60.0006 32.0000 1.9695 1.9715 401.4717 401.9533 0.0753 -1.0000 -1.0000 3811557 1599662308.30 151.4444 60.0006 32.0000 1.9699 1.9719 401.5074 401.9896 0.0754 -1.0000 -1.0000 3811635 1599662308.40 151.4444 60.0006 32.0000 1.9704 1.9723 401.5145 401.9973 0.0754 -1.0000 -1.0000 3811698 1599662308.50 151.4444 60.0006 32.0000 1.9700 1.9720 401.5721 402.0550 0.0754 -1.0000 -1.0000 3811760 1599662308.60 151.4444 60.0006 32.0000 1.9703 1.9722 401.5547 402.0368 0.0753 -1.0000 -1.0000 3811823 1599662308.70 151.4444 60.0006 32.0000 1.9694 1.9713 401.5450 402.0276 0.0754 -1.0000 -1.0000 3811885 1599662308.80 151.4444 60.0006 32.0000 1.9695 1.9714 401.5010 401.9839 0.0755 -1.0000 -1.0000 3811948 1599662308.90 151.4640 60.0006 32.0000 1.9694 1.9713 401.5274 402.0103 0.0754 -1.0000 -1.0000 3812026 1599662309.00 151.4640 60.0006 32.0000 1.9695 1.9714 401.5335 402.0161 0.0754 -1.0000 -1.0000 3812088 1599662309.10 151.4640 60.0006 32.0000 1.9687 1.9706 401.4756 401.9581 0.0754 -1.0000 -1.0000 3812151 1599662309.20 151.4640 60.0006 32.0000 1.9703 1.9723 401.5512 402.0330 0.0752 -1.0000 -1.0000 3812229 1599662309.30 151.4640 60.0006 32.0000 1.9702 1.9721 401.5122 401.9949 0.0754 -1.0000 -1.0000 3812291 1599662309.40 151.4929 60.0007 32.0000 1.9699 1.9718 401.5698 402.0520 0.0753 -1.0000 -1.0000 3812354 1599662309.50 151.4929 60.0007 32.0000 1.9695 1.9715 401.5056 401.9868 0.0752 -1.0000 -1.0000 3812588 1599662309.60 151.4929 60.0007 32.0000 1.9701 1.9721 401.5141 401.9970 0.0754 -1.0000 -1.0000 3812651 1599662309.70 151.4929 60.0007 32.0000 1.9703 1.9723 401.4991 401.9813 0.0753 -1.0000 -1.0000 3812729 1599662309.80 151.4929 60.0007 32.0000 1.9699 1.9719 401.4928 401.9750 0.0753 -1.0000 -1.0000 3812791 1599662309.90 151.4929 60.0007 32.0000 1.9695 1.9715 401.4514 401.9337 0.0753 -1.0000 -1.0000 3812854 1599662310.00 151.4929 60.0007 32.0000 1.9693 1.9713 401.5267 402.0082 0.0752 -1.0000 -1.0000 3812932 1599662310.10 151.4929 60.0007 32.0000 1.9701 1.9720 401.5696 402.0523 0.0755 -1.0000 -1.0000 3812994 1599662310.20 151.4929 60.0007 32.0000 1.9707 1.9726 401.5438 402.0273 0.0755 -1.0000 -1.0000 3813057 1599662310.30 151.4929 60.0007 32.0000 1.9703 1.9722 401.5109 401.9932 0.0753 -1.0000 -1.0000 3813119 1599662310.40 151.4929 60.0007 32.0000 1.9700 1.9720 401.5408 402.0230 0.0754 -1.0000 -1.0000 3813182 1599662310.50 151.4929 60.0007 32.0000 1.9703 1.9723 401.4917 401.9740 0.0753 -1.0000 -1.0000 3813353 1599662310.60 151.4710 60.0007 32.0000 1.9696 1.9716 401.4349 401.9169 0.0753 -1.0000 -1.0000 3813432 1599662310.70 151.4710 60.0007 32.0000 1.9697 1.9717 401.4492 401.9314 0.0753 -1.0000 -1.0000 3813494 1599662310.80 151.4710 60.0007 32.0000 1.9693 1.9713 401.5109 401.9932 0.0754 -1.0000 -1.0000 3813556 1599662310.90 151.4710 60.0007 32.0000 1.9705 1.9724 401.5207 402.0035 0.0754 -1.0000 -1.0000 3813635 1599662311.00 151.4710 60.0007 32.0000 1.9699 1.9719 401.5845 402.0670 0.0753 -1.0000 -1.0000 3813916 1599662311.10 151.4710 60.0007 32.0000 1.9700 1.9719 401.6278 402.1101 0.0754 -1.0000 -1.0000 3813979 1599662311.20 151.4528 60.0007 32.0000 1.9703 1.9722 401.5355 402.0181 0.0754 -1.0000 -1.0000 3814041 1599662311.30 151.4528 60.0007 32.0000 1.9701 1.9720 401.5562 402.0383 0.0753 -1.0000 -1.0000 3814119 1599662311.40 151.4528 60.0007 32.0000 1.9710 1.9729 401.4989 401.9803 0.0753 -1.0000 -1.0000 3814166 1599662311.50 151.4528 60.0007 32.0000 1.9700 1.9719 401.5163 401.9986 0.0754 -1.0000 -1.0000 3814556 1599662311.60 151.4528 60.0007 32.0000 1.9699 1.9718 401.5021 401.9839 0.0753 -1.0000 -1.0000 3814635 1599662311.70 151.4590 60.0007 32.0000 1.9707 1.9727 401.5363 402.0180 0.0753 -1.0000 -1.0000 3814697 1599662311.80 151.4607 60.0007 32.0000 1.9699 1.9718 401.5392 402.0216 0.0754 -1.0000 -1.0000 3814791 1599662311.90 151.4607 60.0007 32.0000 1.9702 1.9721 401.5566 402.0395 0.0753 -1.0000 -1.0000 3814853 1599662312.00 151.4607 60.0007 32.0000 1.9700 1.9720 401.4830 401.9650 0.0753 -1.0000 -1.0000 3814931 1599662312.10 151.4607 60.0007 32.0000 1.9701 1.9720 401.5474 402.0301 0.0754 -1.0000 -1.0000 3814994 1599662312.20 151.4582 60.0007 32.0000 1.9704 1.9724 401.5297 402.0122 0.0753 -1.0000 -1.0000 3815056 1599662312.30 151.4264 60.0007 32.0000 1.9706 1.9725 401.5163 401.9986 0.0754 -1.0000 -1.0000 3815119 1599662312.40 151.4264 60.0007 32.0000 1.9700 1.9719 401.5859 402.0659 0.0751 -1.0000 -1.0000 3815181 1599662312.50 151.4264 60.0007 32.0000 1.9697 1.9716 401.4522 401.9341 0.0753 -1.0000 -1.0000 3815572 1599662312.60 151.4264 60.0007 32.0000 1.9701 1.9721 401.5556 402.0382 0.0754 -1.0000 -1.0000 3815634 1599662312.70 151.4264 60.0007 32.0000 1.9702 1.9722 401.5046 401.9871 0.0754 -1.0000 -1.0000 3815697 1599662312.80 151.4264 60.0007 32.0000 1.9703 1.9723 401.4850 401.9679 0.0755 -1.0000 -1.0000 3815759 1599662312.90 151.4910 60.0007 32.0000 1.9703 1.9723 401.5038 401.9859 0.0753 -1.0000 -1.0000 3815837 1599662313.00 151.4910 60.0007 32.0000 1.9702 1.9722 401.5129 401.9954 0.0754 -1.0000 -1.0000 3816056 1599662313.10 151.4910 60.0007 32.0000 1.9701 1.9720 401.5426 402.0246 0.0752 -1.0000 -1.0000 3816118 1599662313.20 151.4910 60.0007 32.0000 1.9702 1.9721 401.5343 402.0170 0.0754 -1.0000 -1.0000 3816197 1599662313.30 151.4910 60.0007 32.0000 1.9697 1.9716 401.5371 402.0194 0.0753 -1.0000 -1.0000 3816259 1599662313.40 151.4910 60.0007 32.0000 1.9701 1.9720 401.5738 402.0564 0.0754 -1.0000 -1.0000 3816322 1599662313.50 151.4910 60.0007 32.0000 1.9702 1.9722 401.5126 401.9965 0.0756 -1.0000 -1.0000 3816540 1599662313.60 151.4910 60.0007 32.0000 1.9709 1.9729 401.4866 401.9689 0.0753 -1.0000 -1.0000 3816603 1599662313.70 151.4910 60.0007 32.0000 1.9702 1.9722 401.5071 401.9895 0.0754 -1.0000 -1.0000 3816681 1599662313.80 151.4874 60.0007 32.0000 1.9705 1.9725 401.4728 401.9546 0.0753 -1.0000 -1.0000 3816743 1599662313.90 151.4855 60.0007 32.0000 1.9692 1.9711 401.5651 402.0473 0.0753 -1.0000 -1.0000 3816806 1599662314.00 151.4364 60.0007 32.0000 1.9699 1.9718 401.5774 402.0592 0.0752 -1.0000 -1.0000 3816884 1599662314.10 151.4364 60.0007 32.0000 1.9699 1.9718 401.5510 402.0330 0.0753 -1.0000 -1.0000 3817306 1599662314.20 151.4364 60.0007 32.0000 1.9692 1.9712 401.5012 401.9839 0.0754 -1.0000 -1.0000 3817368 1599662314.30 151.4364 60.0007 32.0000 1.9695 1.9715 401.4916 401.9734 0.0753 -1.0000 -1.0000 3817431 1599662314.40 151.4364 60.0007 32.0000 1.9702 1.9721 401.5488 402.0316 0.0754 -1.0000 -1.0000 3817493 1599662314.50 151.5202 60.0007 32.0000 1.9707 1.9726 401.5581 402.0409 0.0754 -1.0000 -1.0000 3817571 1599662314.60 151.5202 60.0007 32.0000 1.9701 1.9721 401.3977 401.8796 0.0754 -1.0000 -1.0000 3817806 1599662314.70 151.5202 60.0007 32.0000 1.9701 1.9721 401.5523 402.0356 0.0754 -1.0000 -1.0000 3817868 1599662314.80 151.5202 60.0007 32.0000 1.9699 1.9718 401.5065 401.9881 0.0752 -1.0000 -1.0000 3817931 1599662314.90 151.5202 60.0007 32.0000 1.9700 1.9719 401.5572 402.0387 0.0753 -1.0000 -1.0000 3818009 1599662315.00 151.5202 60.0007 32.0000 1.9696 1.9716 401.5050 401.9874 0.0754 -1.0000 -1.0000 3818071 1599662315.10 151.4846 60.0008 32.0000 1.9702 1.9722 401.5224 402.0050 0.0754 -1.0000 -1.0000 3818134 1599662315.20 151.4839 60.0008 32.0000 1.9699 1.9719 401.5412 402.0239 0.0754 -1.0000 -1.0000 3818212 1599662315.30 151.4839 60.0008 32.0000 1.9694 1.9713 401.5363 402.0188 0.0754 -1.0000 -1.0000 3818274 1599662315.40 151.4839 60.0008 32.0000 1.9703 1.9723 401.5467 402.0292 0.0753 -1.0000 -1.0000 3818337 1599662315.50 151.4839 60.0008 32.0000 1.9696 1.9715 401.5085 401.9901 0.0753 -1.0000 -1.0000 3818415 1599662315.60 151.4839 60.0008 32.0000 1.9705 1.9725 401.5047 401.9875 0.0754 -1.0000 -1.0000 3818477 1599662315.70 151.4922 60.0008 32.0000 1.9700 1.9720 401.5004 401.9832 0.0754 -1.0000 -1.0000 3818540 1599662315.80 151.5019 60.0008 32.0000 1.9695 1.9714 401.5593 402.0404 0.0752 -1.0000 -1.0000 3818602 1599662315.90 151.5019 60.0008 32.0000 1.9710 1.9729 401.5226 402.0039 0.0751 -1.0000 -1.0000 3818665 1599662316.00 151.5019 60.0008 32.0000 1.9700 1.9719 401.5778 402.0601 0.0754 -1.0000 -1.0000 3818743 1599662316.10 151.5019 60.0008 32.0000 1.9706 1.9726 401.4691 401.9512 0.0753 -1.0000 -1.0000 3818868 1599662316.20 151.4653 60.0008 32.0000 1.9707 1.9726 401.4488 401.9303 0.0753 -1.0000 -1.0000 3818931 1599662316.30 151.4653 60.0008 32.0000 1.9702 1.9722 401.5582 402.0409 0.0753 -1.0000 -1.0000 3819008 1599662316.40 151.4653 60.0008 32.0000 1.9708 1.9727 401.5105 401.9922 0.0753 -1.0000 -1.0000 3819071 1599662316.50 151.4653 60.0008 32.0000 1.9702 1.9722 401.5437 402.0265 0.0754 -1.0000 -1.0000 3819133 1599662316.60 151.4653 60.0008 32.0000 1.9695 1.9714 401.5496 402.0322 0.0753 -1.0000 -1.0000 3819571 1599662316.70 151.4653 60.0008 32.0000 1.9704 1.9723 401.5443 402.0255 0.0752 -1.0000 -1.0000 3819633 1599662316.80 151.5020 60.0008 32.0000 1.9704 1.9724 401.5332 402.0143 0.0752 -1.0000 -1.0000 3819696 1599662316.90 151.5148 60.0008 32.0000 1.9706 1.9726 401.4286 401.9113 0.0754 -1.0000 -1.0000 3819758 1599662317.00 151.5148 60.0008 32.0000 1.9705 1.9725 401.5198 402.0022 0.0753 -1.0000 -1.0000 3819821 1599662317.10 151.5148 60.0008 32.0000 1.9702 1.9721 401.5339 402.0168 0.0754 -1.0000 -1.0000 3820102 1599662317.20 151.5148 60.0008 32.0000 1.9698 1.9717 401.5462 402.0275 0.0752 -1.0000 -1.0000 3820180 1599662317.30 151.5148 60.0008 32.0000 1.9696 1.9716 401.4599 401.9417 0.0753 -1.0000 -1.0000 3820243 1599662317.40 151.5148 60.0008 32.0000 1.9698 1.9718 401.5051 401.9871 0.0753 -1.0000 -1.0000 3820305 1599662317.50 151.5148 60.0008 32.0000 1.9698 1.9718 401.5322 402.0141 0.0753 -1.0000 -1.0000 3820383 1599662317.60 151.5148 60.0008 32.0000 1.9708 1.9727 401.6018 402.0834 0.0752 -1.0000 -1.0000 3821055 1599662317.70 151.5148 60.0008 32.0000 1.9700 1.9719 401.4943 401.9755 0.0752 -1.0000 -1.0000 3821133 1599662317.80 151.5148 60.0008 32.0000 1.9693 1.9713 401.5638 402.0459 0.0754 -1.0000 -1.0000 3821196 1599662317.90 151.5113 60.0008 32.0000 1.9708 1.9728 401.5088 401.9913 0.0754 -1.0000 -1.0000 3821258 1599662318.00 151.4535 60.0008 32.0000 1.9705 1.9724 401.5773 402.0596 0.0754 -1.0000 -1.0000 3821336 1599662318.10 151.4535 60.0008 32.0000 1.9710 1.9729 401.5022 401.9847 0.0754 -1.0000 -1.0000 3821399 1599662318.20 151.5027 60.0008 32.0000 1.9698 1.9718 401.5254 402.0087 0.0754 -1.0000 -1.0000 3821461 1599662318.30 151.5027 60.0008 32.0000 1.9700 1.9719 401.5391 402.0205 0.0752 -1.0000 -1.0000 3821524 1599662318.40 151.5027 60.0008 32.0000 1.9702 1.9722 401.4955 401.9775 0.0754 -1.0000 -1.0000 3821586 1599662318.50 151.4672 60.0008 32.0000 1.9701 1.9720 401.5414 402.0236 0.0753 -1.0000 -1.0000 3821649 1599662318.60 151.4672 60.0008 32.0000 1.9691 1.9710 401.4439 401.9266 0.0754 -1.0000 -1.0000 3821727 1599662318.70 151.4672 60.0008 32.0000 1.9699 1.9718 401.4561 401.9382 0.0752 -1.0000 -1.0000 3822054 1599662318.80 151.4672 60.0008 32.0000 1.9703 1.9722 401.4778 401.9601 0.0754 -1.0000 -1.0000 3822133 1599662318.90 151.4672 60.0008 32.0000 1.9701 1.9720 401.5274 402.0095 0.0753 -1.0000 -1.0000 3822195 1599662319.00 151.4682 60.0008 32.0000 1.9709 1.9729 401.4629 401.9448 0.0753 -1.0000 -1.0000 3822258 1599662319.10 151.4859 60.0008 32.0000 1.9703 1.9722 401.5901 402.0736 0.0755 -1.0000 -1.0000 3822320 1599662319.20 151.4859 60.0008 32.0000 1.9699 1.9718 401.5104 401.9925 0.0753 -1.0000 -1.0000 3822554 1599662319.30 151.4859 60.0008 32.0000 1.9701 1.9720 401.5515 402.0339 0.0754 -1.0000 -1.0000 3822617 1599662319.40 151.4859 60.0008 32.0000 1.9702 1.9721 401.4909 401.9736 0.0754 -1.0000 -1.0000 3822680 1599662319.50 151.4859 60.0008 32.0000 1.9710 1.9729 401.4699 401.9517 0.0753 -1.0000 -1.0000 3822757 1599662319.60 151.4859 60.0008 32.0000 1.9700 1.9720 401.4981 401.9812 0.0755 -1.0000 -1.0000 3822820 1599662319.70 151.4859 60.0008 32.0000 1.9703 1.9722 401.5225 402.0049 0.0755 -1.0000 -1.0000 3823054 1599662319.80 151.4859 60.0008 32.0000 1.9704 1.9724 401.4927 401.9749 0.0752 -1.0000 -1.0000 3823117 1599662319.90 151.4859 60.0008 32.0000 1.9701 1.9720 401.5562 402.0380 0.0753 -1.0000 -1.0000 3823180 1599662320.00 151.4859 60.0008 32.0000 1.9700 1.9719 401.3522 401.8341 0.0753 -1.0000 -1.0000 3823257 1599662320.10 151.4859 60.0008 32.0000 1.9703 1.9722 401.4484 401.9307 0.0755 -1.0000 -1.0000 3823320 1599662320.20 151.4862 60.0008 32.0000 1.9706 1.9725 401.4981 401.9804 0.0753 -1.0000 -1.0000 3823710 1599662320.30 151.4990 60.0008 32.0000 1.9704 1.9723 401.5043 401.9871 0.0754 -1.0000 -1.0000 3823773 1599662320.40 151.4990 60.0008 32.0000 1.9704 1.9724 401.5136 401.9963 0.0755 -1.0000 -1.0000 3823836 1599662320.50 151.4990 60.0008 32.0000 1.9702 1.9721 401.4523 401.9337 0.0752 -1.0000 -1.0000 3823898 1599662320.60 151.4990 60.0008 32.0000 1.9709 1.9729 401.5249 402.0066 0.0753 -1.0000 -1.0000 3823976 1599662320.70 151.4990 60.0008 32.0000 1.9704 1.9723 401.6032 402.0843 0.0751 -1.0000 -1.0000 3824039 1599662320.80 151.5268 60.0008 32.0000 1.9700 1.9719 401.5585 402.0410 0.0754 -1.0000 -1.0000 3824101 1599662320.90 151.5268 60.0008 32.0000 1.9699 1.9718 401.5317 402.0134 0.0752 -1.0000 -1.0000 3824179 1599662321.00 151.5268 60.0008 32.0000 1.9705 1.9724 401.5304 402.0120 0.0753 -1.0000 -1.0000 3824242 1599662321.10 151.5268 60.0008 32.0000 1.9701 1.9720 401.5358 402.0173 0.0753 -1.0000 -1.0000 3824304 1599662321.20 151.5268 60.0008 32.0000 1.9707 1.9726 401.5385 402.0212 0.0754 -1.0000 -1.0000 3824539 1599662321.30 151.5294 60.0008 32.0000 1.9703 1.9722 401.5049 401.9865 0.0752 -1.0000 -1.0000 3824648 1599662321.40 151.5340 60.0008 32.0000 1.9699 1.9719 401.5368 402.0189 0.0754 -1.0000 -1.0000 3824710 1599662321.50 151.5340 60.0008 32.0000 1.9707 1.9726 401.5195 402.0017 0.0753 -1.0000 -1.0000 3824789 1599662321.60 151.5340 60.0008 32.0000 1.9702 1.9721 401.4681 401.9503 0.0754 -1.0000 -1.0000 3824851 1599662321.70 151.5340 60.0008 32.0000 1.9701 1.9721 401.5518 402.0342 0.0754 -1.0000 -1.0000 3824913 1599662321.80 151.5340 60.0008 32.0000 1.9703 1.9722 401.5352 402.0174 0.0753 -1.0000 -1.0000 3824976 1599662321.90 151.4889 60.0008 32.0000 1.9705 1.9725 401.4957 401.9785 0.0754 -1.0000 -1.0000 3825038 1599662322.00 151.4889 60.0008 32.0000 1.9710 1.9730 401.5653 402.0467 0.0752 -1.0000 -1.0000 3825116 1599662322.10 151.4889 60.0008 32.0000 1.9698 1.9717 401.4669 401.9491 0.0754 -1.0000 -1.0000 3825179 1599662322.20 151.4889 60.0008 32.0000 1.9705 1.9724 401.4439 401.9258 0.0753 -1.0000 -1.0000 3825242 1599662322.30 151.4889 60.0008 32.0000 1.9706 1.9725 401.5447 402.0272 0.0754 -1.0000 -1.0000 3825319 1599662322.40 151.4958 60.0008 32.0000 1.9705 1.9725 401.5245 402.0067 0.0753 -1.0000 -1.0000 3825382 1599662322.50 151.4958 60.0008 32.0000 1.9701 1.9720 401.5302 402.0125 0.0753 -1.0000 -1.0000 3825445 1599662322.60 151.4958 60.0008 32.0000 1.9705 1.9725 401.4938 401.9761 0.0754 -1.0000 -1.0000 3825507 1599662322.70 151.4958 60.0008 32.0000 1.9703 1.9723 401.5095 401.9923 0.0754 -1.0000 -1.0000 3825569 1599662322.80 151.4958 60.0008 32.0000 1.9701 1.9721 401.4624 401.9436 0.0752 -1.0000 -1.0000 3825945 1599662322.90 151.4983 60.0008 32.0000 1.9703 1.9723 401.5226 402.0043 0.0753 -1.0000 -1.0000 3826023 1599662323.00 151.5478 60.0008 32.0000 1.9702 1.9722 401.4485 401.9310 0.0754 -1.0000 -1.0000 3826085 1599662323.10 151.5478 60.0008 32.0000 1.9711 1.9730 401.5526 402.0342 0.0753 -1.0000 -1.0000 3826148 1599662323.20 151.5478 60.0008 32.0000 1.9702 1.9722 401.4813 401.9633 0.0753 -1.0000 -1.0000 3826210 1599662323.30 151.5478 60.0008 32.0000 1.9704 1.9723 401.5429 402.0249 0.0753 -1.0000 -1.0000 3826272 1599662323.40 151.5478 60.0008 32.0000 1.9706 1.9726 401.4331 401.9151 0.0754 -1.0000 -1.0000 3826335 1599662323.50 151.5478 60.0008 32.0000 1.9708 1.9728 401.5050 401.9876 0.0754 -1.0000 -1.0000 3826413 1599662323.60 151.5478 60.0008 32.0000 1.9703 1.9722 401.5237 402.0061 0.0754 -1.0000 -1.0000 3826476 1599662323.70 151.5478 60.0008 32.0000 1.9706 1.9725 401.5584 402.0398 0.0753 -1.0000 -1.0000 3826553 1599662323.80 151.5478 60.0008 32.0000 1.9716 1.9735 401.4930 401.9752 0.0753 -1.0000 -1.0000 3826616 1599662323.90 151.5478 60.0008 32.0000 1.9707 1.9727 401.5266 402.0079 0.0752 -1.0000 -1.0000 3826679 1599662324.00 151.5294 60.0008 32.0000 1.9709 1.9728 401.4421 401.9233 0.0753 -1.0000 -1.0000 3826741 1599662324.10 151.5092 60.0008 32.0000 1.9706 1.9725 401.4904 401.9727 0.0754 -1.0000 -1.0000 3826804 1599662324.20 151.5092 60.0008 32.0000 1.9704 1.9724 401.5396 402.0205 0.0752 -1.0000 -1.0000 3826866 1599662324.30 151.5092 60.0008 32.0000 1.9709 1.9729 401.6054 402.0887 0.0755 -1.0000 -1.0000 3827069 1599662324.40 151.5092 60.0008 32.0000 1.9706 1.9726 401.4941 401.9764 0.0753 -1.0000 -1.0000 3827131 1599662324.50 151.5092 60.0008 32.0000 1.9707 1.9726 401.5219 402.0035 0.0753 -1.0000 -1.0000 3827179 1599662324.60 151.5532 60.0005 32.0000 1.9707 1.9726 401.5383 402.0203 0.0753 -1.0000 -1.0000 3827256 1599662324.70 151.5532 60.0005 32.0000 1.9706 1.9725 401.6221 402.1041 0.0753 -1.0000 -1.0000 3827319 1599662324.80 151.5532 60.0005 32.0000 1.9695 1.9715 401.5740 402.0561 0.0753 -1.0000 -1.0000 3827382 1599662324.90 151.5532 60.0005 32.0000 1.9703 1.9723 401.4832 401.9640 0.0752 -1.0000 -1.0000 3827819 1599662325.00 151.5532 60.0005 32.0000 1.9706 1.9726 401.5319 402.0134 0.0752 -1.0000 -1.0000 3827882 1599662325.10 151.5532 60.0005 32.0000 1.9706 1.9725 401.4522 401.9342 0.0753 -1.0000 -1.0000 3827944 1599662325.20 151.5527 60.0005 32.0000 1.9707 1.9727 401.5612 402.0431 0.0753 -1.0000 -1.0000 3828022 1599662325.30 151.5527 60.0005 32.0000 1.9703 1.9722 401.5402 402.0211 0.0751 -1.0000 -1.0000 3828085 1599662325.40 151.5527 60.0005 32.0000 1.9697 1.9716 401.5901 402.0728 0.0753 -1.0000 -1.0000 3828319 1599662325.50 151.5527 60.0005 32.0000 1.9713 1.9733 401.4966 401.9778 0.0752 -1.0000 -1.0000 3828381 1599662325.60 151.5527 60.0005 32.0000 1.9707 1.9726 401.5476 402.0287 0.0751 -1.0000 -1.0000 3828444 1599662325.70 151.5527 60.0005 32.0000 1.9707 1.9727 401.4958 401.9777 0.0753 -1.0000 -1.0000 3828522 1599662325.80 151.4965 60.0005 32.0000 1.9692 1.9712 401.5029 401.9851 0.0753 -1.0000 -1.0000 3828584 1599662325.90 151.4965 60.0005 32.0000 1.9707 1.9727 401.5130 401.9948 0.0753 -1.0000 -1.0000 3828865 1599662326.00 151.4965 60.0005 32.0000 1.9707 1.9726 401.6555 402.1383 0.0754 -1.0000 -1.0000 3828944 1599662326.10 151.4965 60.0005 32.0000 1.9698 1.9718 401.5530 402.0348 0.0752 -1.0000 -1.0000 3829006 1599662326.20 151.4965 60.0005 32.0000 1.9699 1.9719 401.4875 401.9680 0.0751 -1.0000 -1.0000 3829068 1599662326.30 151.5021 60.0005 32.0000 1.9702 1.9722 401.4662 401.9482 0.0753 -1.0000 -1.0000 3829131 1599662326.40 151.5021 60.0005 32.0000 1.9709 1.9728 401.5366 402.0186 0.0753 -1.0000 -1.0000 3829318 1599662326.50 151.5021 60.0005 32.0000 1.9702 1.9721 401.4971 401.9791 0.0753 -1.0000 -1.0000 3829381 1599662326.60 151.5021 60.0005 32.0000 1.9714 1.9734 401.4704 401.9527 0.0754 -1.0000 -1.0000 3829459 1599662326.70 151.5021 60.0005 32.0000 1.9704 1.9723 401.4926 401.9750 0.0754 -1.0000 -1.0000 3829522 1599662326.80 151.5169 60.0005 32.0000 1.9704 1.9724 401.5155 401.9976 0.0754 -1.0000 -1.0000 3829584 1599662326.90 151.5749 60.0005 32.0000 1.9705 1.9724 401.5436 402.0263 0.0754 -1.0000 -1.0000 3829834 1599662327.00 151.5749 60.0005 32.0000 1.9710 1.9729 401.4975 401.9796 0.0753 -1.0000 -1.0000 3829897 1599662327.10 151.5749 60.0005 32.0000 1.9712 1.9731 401.5553 402.0374 0.0753 -1.0000 -1.0000 3829959 1599662327.20 151.5749 60.0005 32.0000 1.9712 1.9731 401.5834 402.0654 0.0753 -1.0000 -1.0000 3830037 1599662327.30 151.5749 60.0005 32.0000 1.9711 1.9730 401.5542 402.0365 0.0753 -1.0000 -1.0000 3830100 1599662327.40 151.4947 60.0005 32.0000 1.9703 1.9723 401.4922 401.9742 0.0753 -1.0000 -1.0000 3831084 1599662327.50 151.4947 60.0005 32.0000 1.9701 1.9720 401.3742 401.8561 0.0753 -1.0000 -1.0000 3831162 1599662327.60 151.4947 60.0005 32.0000 1.9701 1.9720 401.5121 401.9940 0.0753 -1.0000 -1.0000 3831224 1599662327.70 151.4947 60.0005 32.0000 1.9700 1.9719 401.4736 401.9557 0.0754 -1.0000 -1.0000 3831287 1599662327.80 151.4947 60.0005 32.0000 1.9704 1.9723 401.4991 401.9817 0.0755 -1.0000 -1.0000 3831349 1599662327.90 151.4947 60.0005 32.0000 1.9703 1.9723 401.6072 402.0911 0.0755 -1.0000 -1.0000 3831412 1599662328.00 151.5006 60.0005 32.0000 1.9707 1.9726 401.5191 402.0017 0.0754 -1.0000 -1.0000 3831490 1599662328.10 151.5008 60.0005 32.0000 1.9706 1.9726 401.6085 402.0917 0.0754 -1.0000 -1.0000 3831552 1599662328.20 151.5008 60.0005 32.0000 1.9705 1.9725 401.4394 401.9217 0.0754 -1.0000 -1.0000 3831615 1599662328.30 151.5008 60.0005 32.0000 1.9705 1.9725 401.5135 401.9966 0.0755 -1.0000 -1.0000 3831693 1599662328.40 151.5008 60.0005 32.0000 1.9702 1.9721 401.5046 401.9872 0.0754 -1.0000 -1.0000 3831755 1599662328.50 151.5008 60.0005 32.0000 1.9713 1.9732 401.5465 402.0283 0.0753 -1.0000 -1.0000 3831818 1599662328.60 151.5199 60.0005 32.0000 1.9707 1.9727 401.5539 402.0360 0.0753 -1.0000 -1.0000 3831896 1599662328.70 151.5199 60.0005 32.0000 1.9713 1.9732 401.5516 402.0338 0.0752 -1.0000 -1.0000 3831958 1599662328.80 151.5199 60.0005 32.0000 1.9703 1.9723 401.5602 402.0414 0.0752 -1.0000 -1.0000 3832021 1599662328.90 151.5199 60.0005 32.0000 1.9694 1.9714 401.5054 401.9865 0.0751 -1.0000 -1.0000 3832084 1599662329.00 151.5199 60.0005 32.0000 1.9695 1.9714 401.4817 401.9630 0.0753 -1.0000 -1.0000 3832146 1599662329.10 151.5462 60.0007 32.0000 1.9703 1.9722 401.5136 401.9955 0.0752 -1.0000 -1.0000 3832208 1599662329.20 151.5462 60.0007 32.0000 1.9703 1.9722 401.5031 401.9849 0.0753 -1.0000 -1.0000 3832287 1599662329.30 151.5462 60.0007 32.0000 1.9709 1.9728 401.4526 401.9343 0.0752 -1.0000 -1.0000 3832349 1599662329.40 151.5462 60.0007 32.0000 1.9712 1.9732 401.5425 402.0242 0.0753 -1.0000 -1.0000 3832411 1599662329.50 151.5462 60.0007 32.0000 1.9704 1.9723 401.5922 402.0750 0.0754 -1.0000 -1.0000 3832490 1599662329.60 151.5462 60.0007 32.0000 1.9707 1.9726 401.4643 401.9462 0.0754 -1.0000 -1.0000 3832552 1599662329.70 151.5462 60.0007 32.0000 1.9706 1.9725 401.5292 402.0107 0.0752 -1.0000 -1.0000 3832615 1599662329.80 151.5462 60.0007 32.0000 1.9714 1.9734 401.5060 401.9880 0.0753 -1.0000 -1.0000 3832677 1599662329.90 151.5462 60.0007 32.0000 1.9710 1.9729 401.5473 402.0290 0.0752 -1.0000 -1.0000 3832740 1599662330.00 151.5462 60.0007 32.0000 1.9710 1.9729 401.5579 402.0396 0.0753 -1.0000 -1.0000 3833037 1599662330.10 151.5462 60.0007 32.0000 1.9698 1.9718 401.4475 401.9297 0.0753 -1.0000 -1.0000 3833099 1599662330.20 151.5462 60.0007 32.0000 1.9701 1.9721 401.5560 402.0378 0.0753 -1.0000 -1.0000 3833161 1599662330.30 151.4924 60.0007 32.0000 1.9702 1.9722 401.5688 402.0513 0.0754 -1.0000 -1.0000 3833224 1599662330.40 151.4924 60.0007 32.0000 1.9702 1.9722 401.5409 402.0221 0.0752 -1.0000 -1.0000 3833302 1599662330.50 151.4924 60.0007 32.0000 1.9706 1.9726 401.5925 402.0748 0.0754 -1.0000 -1.0000 3833536 1599662330.60 151.4924 60.0007 32.0000 1.9704 1.9723 401.5031 401.9863 0.0755 -1.0000 -1.0000 3833599 1599662330.70 151.4924 60.0007 32.0000 1.9702 1.9722 401.4829 401.9649 0.0752 -1.0000 -1.0000 3833661 1599662330.80 151.4809 60.0007 32.0000 1.9703 1.9722 401.4852 401.9663 0.0752 -1.0000 -1.0000 3833724 1599662330.90 151.4681 60.0007 32.0000 1.9699 1.9718 401.5018 401.9839 0.0753 -1.0000 -1.0000 3833802 1599662331.00 151.4681 60.0007 32.0000 1.9704 1.9723 401.5505 402.0319 0.0752 -1.0000 -1.0000 3834083 1599662331.10 151.4681 60.0007 32.0000 1.9704 1.9723 401.4430 401.9246 0.0752 -1.0000 -1.0000 3834146 1599662331.20 151.4681 60.0007 32.0000 1.9704 1.9723 401.4536 401.9350 0.0753 -1.0000 -1.0000 3834224 1599662331.30 151.4744 60.0007 32.0000 1.9710 1.9729 401.4940 401.9764 0.0754 -1.0000 -1.0000 3834286 1599662331.40 151.4752 60.0007 32.0000 1.9709 1.9729 401.5506 402.0330 0.0754 -1.0000 -1.0000 3834349 1599662331.50 151.4752 60.0007 32.0000 1.9705 1.9725 401.5114 401.9935 0.0753 -1.0000 -1.0000 3834411 1599662331.60 151.4752 60.0007 32.0000 1.9704 1.9724 401.5251 402.0072 0.0753 -1.0000 -1.0000 3834583 1599662331.70 151.4752 60.0007 32.0000 1.9705 1.9725 401.5987 402.0803 0.0752 -1.0000 -1.0000 3834661 1599662331.80 151.4752 60.0007 32.0000 1.9703 1.9722 401.4734 401.9552 0.0754 -1.0000 -1.0000 3834724 1599662331.90 151.5274 60.0007 32.0000 1.9703 1.9722 401.4790 401.9612 0.0753 -1.0000 -1.0000 3834786 1599662332.00 151.5367 60.0007 32.0000 1.9704 1.9724 401.4860 401.9684 0.0754 -1.0000 -1.0000 3834864 1599662332.10 151.5367 60.0007 32.0000 1.9708 1.9727 401.5500 402.0323 0.0753 -1.0000 -1.0000 3835051 1599662332.20 151.5367 60.0007 32.0000 1.9707 1.9726 401.4956 401.9775 0.0753 -1.0000 -1.0000 3835114 1599662332.30 151.5367 60.0007 32.0000 1.9705 1.9725 401.4322 401.9140 0.0752 -1.0000 -1.0000 3835192 1599662332.40 151.5367 60.0007 32.0000 1.9694 1.9713 401.5064 401.9877 0.0753 -1.0000 -1.0000 3835255 1599662332.50 151.5113 60.0007 32.0000 1.9703 1.9722 401.4787 401.9609 0.0754 -1.0000 -1.0000 3835317 1599662332.60 151.5113 60.0007 32.0000 1.9701 1.9721 401.5680 402.0504 0.0754 -1.0000 -1.0000 3835583 1599662332.70 151.5113 60.0007 32.0000 1.9703 1.9723 401.5171 401.9992 0.0753 -1.0000 -1.0000 3835645 1599662332.80 151.5113 60.0007 32.0000 1.9705 1.9724 401.5452 402.0277 0.0754 -1.0000 -1.0000 3835708 1599662332.90 151.5113 60.0007 32.0000 1.9705 1.9725 401.4856 401.9672 0.0753 -1.0000 -1.0000 3835786 1599662333.00 151.5530 60.0007 32.0000 1.9705 1.9724 401.4940 401.9764 0.0753 -1.0000 -1.0000 3835848 1599662333.10 151.5530 60.0007 32.0000 1.9700 1.9719 401.4734 401.9558 0.0754 -1.0000 -1.0000 3836286 1599662333.20 151.5530 60.0007 32.0000 1.9702 1.9722 401.5601 402.0431 0.0754 -1.0000 -1.0000 3836348 1599662333.30 151.5530 60.0007 32.0000 1.9704 1.9724 401.5745 402.0559 0.0752 -1.0000 -1.0000 3836411 1599662333.40 151.5530 60.0007 32.0000 1.9700 1.9720 401.5884 402.0706 0.0754 -1.0000 -1.0000 3836473 1599662333.50 151.5571 60.0007 32.0000 1.9704 1.9724 401.5045 401.9875 0.0754 -1.0000 -1.0000 3836551 1599662333.60 151.5794 60.0007 32.0000 1.9704 1.9724 401.5299 402.0114 0.0751 -1.0000 -1.0000 3836879 1599662333.70 151.5794 60.0007 32.0000 1.9708 1.9728 401.5817 402.0631 0.0752 -1.0000 -1.0000 3836957 1599662333.80 151.5794 60.0007 32.0000 1.9712 1.9732 401.5350 402.0162 0.0752 -1.0000 -1.0000 3837020 1599662333.90 151.5794 60.0007 32.0000 1.9706 1.9726 401.5220 402.0036 0.0753 -1.0000 -1.0000 3837083 1599662334.00 151.5794 60.0007 32.0000 1.9704 1.9724 401.5919 402.0737 0.0753 -1.0000 -1.0000 3837145 1599662334.10 151.5621 60.0007 32.0000 1.9707 1.9726 401.5416 402.0229 0.0752 -1.0000 -1.0000 3837895 1599662334.20 151.5621 60.0007 32.0000 1.9707 1.9726 401.4130 401.8942 0.0752 -1.0000 -1.0000 3837957 1599662334.30 151.5621 60.0007 32.0000 1.9703 1.9722 401.4533 401.9346 0.0752 -1.0000 -1.0000 3838020 1599662334.40 151.5621 60.0007 32.0000 1.9705 1.9724 401.5011 401.9823 0.0752 -1.0000 -1.0000 3838082 1599662334.50 151.5621 60.0007 32.0000 1.9708 1.9727 401.5130 401.9943 0.0752 -1.0000 -1.0000 3838144 1599662334.60 151.5621 60.0007 32.0000 1.9706 1.9726 401.5661 402.0477 0.0752 -1.0000 -1.0000 3838223 1599662334.70 151.5812 60.0007 32.0000 1.9705 1.9725 401.5500 402.0320 0.0753 -1.0000 -1.0000 3838285 1599662334.80 151.5812 60.0007 32.0000 1.9711 1.9731 401.5007 401.9828 0.0753 -1.0000 -1.0000 3838348 1599662334.90 151.5812 60.0007 32.0000 1.9705 1.9724 401.5328 402.0145 0.0753 -1.0000 -1.0000 3838410 1599662335.00 151.5812 60.0007 32.0000 1.9707 1.9727 401.5392 402.0205 0.0752 -1.0000 -1.0000 3838473 1599662335.10 151.5812 60.0007 32.0000 1.9706 1.9725 401.5292 402.0112 0.0754 -1.0000 -1.0000 3838535 1599662335.20 151.5435 60.0007 32.0000 1.9705 1.9724 401.6182 402.1012 0.0754 -1.0000 -1.0000 3838613 1599662335.30 151.4718 60.0007 32.0000 1.9701 1.9721 401.5248 402.0073 0.0754 -1.0000 -1.0000 3838676 1599662335.40 151.4718 60.0007 32.0000 1.9702 1.9722 401.5139 401.9951 0.0752 -1.0000 -1.0000 3838738 1599662335.50 151.4718 60.0007 32.0000 1.9702 1.9721 401.5345 402.0159 0.0752 -1.0000 -1.0000 3838816 1599662335.60 151.4718 60.0007 32.0000 1.9702 1.9721 401.4637 401.9452 0.0753 -1.0000 -1.0000 3839113 1599662335.70 151.4718 60.0007 32.0000 1.9699 1.9718 401.5018 401.9848 0.0754 -1.0000 -1.0000 3839191 1599662335.80 151.4733 60.0007 32.0000 1.9704 1.9724 401.5116 401.9933 0.0753 -1.0000 -1.0000 3839238 1599662335.90 151.4733 60.0007 32.0000 1.9699 1.9718 401.4575 401.9395 0.0753 -1.0000 -1.0000 3839316 1599662336.00 151.4733 60.0007 32.0000 1.9696 1.9716 401.4357 401.9173 0.0753 -1.0000 -1.0000 3839379 1599662336.10 151.4733 60.0007 32.0000 1.9694 1.9713 401.4594 401.9414 0.0753 -1.0000 -1.0000 3839441 1599662336.20 151.4733 60.0007 32.0000 1.9698 1.9718 401.5255 402.0060 0.0752 -1.0000 -1.0000 3839504 1599662336.30 151.4733 60.0007 32.0000 1.9709 1.9728 401.4906 401.9731 0.0753 -1.0000 -1.0000 3839582 1599662336.40 151.4733 60.0007 32.0000 1.9703 1.9722 401.5378 402.0198 0.0753 -1.0000 -1.0000 3839644 1599662336.50 151.4733 60.0007 32.0000 1.9702 1.9721 401.4386 401.9199 0.0752 -1.0000 -1.0000 3839707 1599662336.60 151.4733 60.0007 32.0000 1.9703 1.9722 401.5099 401.9923 0.0753 -1.0000 -1.0000 3839785 1599662336.70 151.4733 60.0007 32.0000 1.9699 1.9718 401.5428 402.0252 0.0754 -1.0000 -1.0000 3839847 1599662336.80 151.4733 60.0007 32.0000 1.9701 1.9721 401.5285 402.0106 0.0753 -1.0000 -1.0000 3840050 1599662336.90 151.4617 60.0007 32.0000 1.9699 1.9719 401.4623 401.9443 0.0752 -1.0000 -1.0000 3840113 1599662337.00 151.4617 60.0007 32.0000 1.9697 1.9716 401.4914 401.9731 0.0754 -1.0000 -1.0000 3840175 1599662337.10 151.4617 60.0007 32.0000 1.9695 1.9715 401.5331 402.0160 0.0754 -1.0000 -1.0000 3840238 1599662337.20 151.4617 60.0007 32.0000 1.9704 1.9723 401.5430 402.0249 0.0753 -1.0000 -1.0000 3840316 1599662337.30 151.4617 60.0007 32.0000 1.9702 1.9722 401.6365 402.1190 0.0754 -1.0000 -1.0000 3840379 1599662337.40 151.4617 60.0007 32.0000 1.9703 1.9723 401.5120 401.9950 0.0754 -1.0000 -1.0000 3840441 1599662337.50 151.4617 60.0007 32.0000 1.9704 1.9724 401.5412 402.0235 0.0754 -1.0000 -1.0000 3840550 1599662337.60 151.4617 60.0007 32.0000 1.9699 1.9719 401.5112 401.9933 0.0753 -1.0000 -1.0000 3840613 1599662337.70 151.4617 60.0007 32.0000 1.9704 1.9724 401.4419 401.9246 0.0754 -1.0000 -1.0000 3840691 1599662337.80 151.4617 60.0007 32.0000 1.9699 1.9718 401.4873 401.9692 0.0753 -1.0000 -1.0000 3840738 1599662337.90 151.4617 60.0007 32.0000 1.9707 1.9726 401.5152 401.9972 0.0753 -1.0000 -1.0000 3840816 1599662338.00 151.4321 60.0007 32.0000 1.9705 1.9724 401.4870 401.9689 0.0753 -1.0000 -1.0000 3840879 1599662338.10 151.4269 60.0007 32.0000 1.9708 1.9728 401.4699 401.9521 0.0753 -1.0000 -1.0000 3840941 1599662338.20 151.4269 60.0007 32.0000 1.9706 1.9726 401.4257 401.9073 0.0753 -1.0000 -1.0000 3841332 1599662338.30 151.4269 60.0007 32.0000 1.9703 1.9723 401.5443 402.0259 0.0753 -1.0000 -1.0000 3841409 1599662338.40 151.4269 60.0007 32.0000 1.9698 1.9717 401.4734 401.9563 0.0754 -1.0000 -1.0000 3841472 1599662338.50 151.4269 60.0007 32.0000 1.9698 1.9718 401.4452 401.9280 0.0754 -1.0000 -1.0000 3841535 1599662338.60 151.4852 60.0007 32.0000 1.9696 1.9715 401.4769 401.9585 0.0752 -1.0000 -1.0000 3841597 1599662338.70 151.4852 60.0007 32.0000 1.9700 1.9720 401.4550 401.9365 0.0753 -1.0000 -1.0000 3841831 1599662338.80 151.4852 60.0007 32.0000 1.9707 1.9726 401.4242 401.9061 0.0753 -1.0000 -1.0000 3841894 1599662338.90 151.4852 60.0007 32.0000 1.9710 1.9730 401.5356 402.0182 0.0754 -1.0000 -1.0000 3841972 1599662339.00 151.4852 60.0007 32.0000 1.9705 1.9724 401.5558 402.0387 0.0754 -1.0000 -1.0000 3842034 1599662339.10 151.4287 60.0007 32.0000 1.9705 1.9725 401.5350 402.0167 0.0753 -1.0000 -1.0000 3842097 1599662339.20 151.4287 60.0007 32.0000 1.9712 1.9732 401.5010 401.9830 0.0752 -1.0000 -1.0000 3842784 1599662339.30 151.4287 60.0007 32.0000 1.9701 1.9720 401.5242 402.0058 0.0753 -1.0000 -1.0000 3842847 1599662339.40 151.4287 60.0007 32.0000 1.9699 1.9719 401.4901 401.9722 0.0753 -1.0000 -1.0000 3842909 1599662339.50 151.4287 60.0007 32.0000 1.9697 1.9716 401.5509 402.0334 0.0754 -1.0000 -1.0000 3843003 1599662339.60 151.4541 60.0007 32.0000 1.9702 1.9722 401.5386 402.0207 0.0753 -1.0000 -1.0000 3843065 1599662339.70 151.4795 60.0008 32.0000 1.9701 1.9721 401.5308 402.0125 0.0753 -1.0000 -1.0000 3843144 1599662339.80 151.4795 60.0008 32.0000 1.9697 1.9716 401.5513 402.0335 0.0754 -1.0000 -1.0000 3843206 1599662339.90 151.4795 60.0008 32.0000 1.9700 1.9719 401.5493 402.0317 0.0754 -1.0000 -1.0000 3843268 1599662340.00 151.4795 60.0008 32.0000 1.9701 1.9720 401.4805 401.9621 0.0753 -1.0000 -1.0000 3843331 1599662340.10 151.4795 60.0008 32.0000 1.9700 1.9720 401.5432 402.0259 0.0755 -1.0000 -1.0000 3843394 1599662340.20 151.4795 60.0008 32.0000 1.9701 1.9720 401.5696 402.0507 0.0751 -1.0000 -1.0000 3843456 1599662340.30 151.4771 60.0008 32.0000 1.9709 1.9728 401.4929 401.9751 0.0753 -1.0000 -1.0000 3843534 1599662340.40 151.4430 60.0008 32.0000 1.9699 1.9719 401.5813 402.0633 0.0753 -1.0000 -1.0000 3843597 1599662340.50 151.4430 60.0008 32.0000 1.9702 1.9721 401.5507 402.0329 0.0753 -1.0000 -1.0000 3843659 1599662340.60 151.4430 60.0008 32.0000 1.9705 1.9724 401.5644 402.0458 0.0752 -1.0000 -1.0000 3843737 1599662340.70 151.4430 60.0008 32.0000 1.9698 1.9717 401.5361 402.0183 0.0753 -1.0000 -1.0000 3843799 1599662340.80 151.4430 60.0008 32.0000 1.9700 1.9720 401.5039 401.9862 0.0753 -1.0000 -1.0000 3844315 1599662340.90 151.5133 60.0008 32.0000 1.9701 1.9720 401.6030 402.0852 0.0754 -1.0000 -1.0000 3844393 1599662341.00 151.5241 60.0008 32.0000 1.9701 1.9721 401.5743 402.0568 0.0753 -1.0000 -1.0000 3844455 1599662341.10 151.5241 60.0008 32.0000 1.9701 1.9721 401.5707 402.0526 0.0753 -1.0000 -1.0000 3844518 1599662341.20 151.5241 60.0008 32.0000 1.9695 1.9714 401.5542 402.0366 0.0754 -1.0000 -1.0000 3844596 1599662341.30 151.5241 60.0008 32.0000 1.9699 1.9719 401.4803 401.9618 0.0752 -1.0000 -1.0000 3844659 1599662341.40 151.5241 60.0008 32.0000 1.9710 1.9730 401.5165 401.9980 0.0752 -1.0000 -1.0000 3844721 1599662341.50 151.5241 60.0008 32.0000 1.9704 1.9724 401.5338 402.0149 0.0752 -1.0000 -1.0000 3844784 1599662341.60 151.5241 60.0008 32.0000 1.9713 1.9732 401.5333 402.0150 0.0753 -1.0000 -1.0000 3844846 1599662341.70 151.5241 60.0008 32.0000 1.9701 1.9720 401.5634 402.0459 0.0753 -1.0000 -1.0000 3844924 1599662341.80 151.5241 60.0008 32.0000 1.9710 1.9730 401.5784 402.0600 0.0753 -1.0000 -1.0000 3845331 1599662341.90 151.5241 60.0008 32.0000 1.9702 1.9721 401.4755 401.9577 0.0753 -1.0000 -1.0000 3845393 1599662342.00 151.5241 60.0008 32.0000 1.9699 1.9718 401.5131 401.9952 0.0754 -1.0000 -1.0000 3845471 1599662342.10 151.4856 60.0008 32.0000 1.9706 1.9725 401.4592 401.9414 0.0753 -1.0000 -1.0000 3845534 1599662342.20 151.4856 60.0008 32.0000 1.9701 1.9721 401.4884 401.9697 0.0753 -1.0000 -1.0000 3845596 1599662342.30 151.4856 60.0008 32.0000 1.9705 1.9725 401.5285 402.0113 0.0754 -1.0000 -1.0000 3845658 1599662342.40 151.4856 60.0008 32.0000 1.9704 1.9724 401.5191 402.0017 0.0754 -1.0000 -1.0000 3845721 1599662342.50 151.4856 60.0008 32.0000 1.9700 1.9720 401.4985 401.9800 0.0752 -1.0000 -1.0000 3845784 1599662342.60 151.4856 60.0008 32.0000 1.9699 1.9718 401.5728 402.0547 0.0753 -1.0000 -1.0000 3845877 1599662342.70 151.4856 60.0008 32.0000 1.9702 1.9721 401.5087 401.9905 0.0752 -1.0000 -1.0000 3845940 1599662342.80 151.4856 60.0008 32.0000 1.9703 1.9722 401.4813 401.9632 0.0753 -1.0000 -1.0000 3846080 1599662342.90 151.4856 60.0008 32.0000 1.9703 1.9722 401.5469 402.0298 0.0755 -1.0000 -1.0000 3846143 1599662343.00 151.4856 60.0008 32.0000 1.9702 1.9721 401.4998 401.9813 0.0752 -1.0000 -1.0000 3846205 1599662343.10 151.4856 60.0008 32.0000 1.9705 1.9724 401.6717 402.1544 0.0754 -1.0000 -1.0000 3846284 1599662343.20 151.4714 60.0008 32.0000 1.9703 1.9722 401.5162 401.9987 0.0754 -1.0000 -1.0000 3846361 1599662343.30 151.4714 60.0008 32.0000 1.9701 1.9721 401.5275 402.0094 0.0753 -1.0000 -1.0000 3846564 1599662343.40 151.4714 60.0008 32.0000 1.9698 1.9717 401.4550 401.9366 0.0753 -1.0000 -1.0000 3846627 1599662343.50 151.4714 60.0008 32.0000 1.9697 1.9716 401.4897 401.9723 0.0754 -1.0000 -1.0000 3846690 1599662343.60 151.4714 60.0008 32.0000 1.9696 1.9715 401.5166 401.9989 0.0754 -1.0000 -1.0000 3846767 1599662343.70 151.4714 60.0008 32.0000 1.9705 1.9724 401.5251 402.0077 0.0754 -1.0000 -1.0000 3846830 1599662343.80 151.4714 60.0008 32.0000 1.9702 1.9721 401.5418 402.0236 0.0752 -1.0000 -1.0000 3847033 1599662343.90 151.4714 60.0008 32.0000 1.9706 1.9725 401.4741 401.9563 0.0754 -1.0000 -1.0000 3847096 1599662344.00 151.4714 60.0008 32.0000 1.9699 1.9719 401.4914 401.9736 0.0753 -1.0000 -1.0000 3847174 1599662344.10 151.4714 60.0008 32.0000 1.9701 1.9720 401.5549 402.0368 0.0753 -1.0000 -1.0000 3847236 1599662344.20 151.4714 60.0008 32.0000 1.9705 1.9725 401.4352 401.9186 0.0754 -1.0000 -1.0000 3847299 1599662344.30 151.4509 60.0008 32.0000 1.9701 1.9721 401.5059 401.9874 0.0753 -1.0000 -1.0000 3847361 1599662344.40 151.4509 60.0008 32.0000 1.9701 1.9720 401.4892 401.9701 0.0751 -1.0000 -1.0000 3847439 1599662344.50 151.4509 60.0008 32.0000 1.9695 1.9715 401.5447 402.0279 0.0754 -1.0000 -1.0000 3847502 1599662344.60 151.4509 60.0008 32.0000 1.9695 1.9715 401.5297 402.0116 0.0753 -1.0000 -1.0000 3847564 1599662344.70 151.4509 60.0008 32.0000 1.9696 1.9716 401.5087 401.9915 0.0754 -1.0000 -1.0000 3847627 1599662344.80 151.4509 60.0008 32.0000 1.9700 1.9719 401.4863 401.9684 0.0753 -1.0000 -1.0000 3847689 1599662344.90 151.4631 60.0005 32.0000 1.9700 1.9719 401.4675 401.9503 0.0755 -1.0000 -1.0000 3848439 1599662345.00 151.4631 60.0005 32.0000 1.9702 1.9722 401.5273 402.0092 0.0753 -1.0000 -1.0000 3848502 1599662345.10 151.4631 60.0005 32.0000 1.9698 1.9717 401.5030 401.9845 0.0752 -1.0000 -1.0000 3848580 1599662345.20 151.4631 60.0005 32.0000 1.9701 1.9720 401.5224 402.0044 0.0753 -1.0000 -1.0000 3848642 1599662345.30 151.4631 60.0005 32.0000 1.9702 1.9721 401.5036 401.9854 0.0753 -1.0000 -1.0000 3848705 1599662345.40 151.5263 60.0005 32.0000 1.9702 1.9721 401.5377 402.0190 0.0752 -1.0000 -1.0000 3848767 1599662345.50 151.5515 60.0005 32.0000 1.9695 1.9714 401.5456 402.0286 0.0754 -1.0000 -1.0000 3848845 1599662345.60 151.5515 60.0005 32.0000 1.9702 1.9721 401.4683 401.9501 0.0753 -1.0000 -1.0000 3848908 1599662345.70 151.5515 60.0005 32.0000 1.9705 1.9725 401.6064 402.0892 0.0754 -1.0000 -1.0000 3848986 1599662345.80 151.5515 60.0005 32.0000 1.9708 1.9727 401.6756 402.1578 0.0753 -1.0000 -1.0000 3849048 1599662345.90 151.5515 60.0005 32.0000 1.9702 1.9722 401.5380 402.0201 0.0754 -1.0000 -1.0000 3849111 1599662346.00 151.5051 60.0005 32.0000 1.9703 1.9722 401.5401 402.0222 0.0753 -1.0000 -1.0000 3849173 1599662346.10 151.5051 60.0005 32.0000 1.9698 1.9717 401.5761 402.0576 0.0752 -1.0000 -1.0000 3849236 1599662346.20 151.5051 60.0005 32.0000 1.9698 1.9717 401.5720 402.0550 0.0755 -1.0000 -1.0000 3849298 1599662346.30 151.5051 60.0005 32.0000 1.9706 1.9725 401.4478 401.9288 0.0752 -1.0000 -1.0000 3849377 1599662346.40 151.5051 60.0005 32.0000 1.9703 1.9723 401.5232 402.0054 0.0754 -1.0000 -1.0000 3849439 1599662346.50 151.5276 60.0005 32.0000 1.9703 1.9723 401.5471 402.0288 0.0752 -1.0000 -1.0000 3849501 1599662346.60 151.5285 60.0005 32.0000 1.9700 1.9719 401.5314 402.0142 0.0754 -1.0000 -1.0000 3849580 1599662346.70 151.5285 60.0005 32.0000 1.9716 1.9735 401.5770 402.0594 0.0753 -1.0000 -1.0000 3849642 1599662346.80 151.5285 60.0005 32.0000 1.9702 1.9722 401.5218 402.0040 0.0753 -1.0000 -1.0000 3849705 1599662346.90 151.5285 60.0005 32.0000 1.9708 1.9728 401.5196 402.0005 0.0751 -1.0000 -1.0000 3849767 1599662347.00 151.5285 60.0005 32.0000 1.9704 1.9724 401.5037 401.9853 0.0754 -1.0000 -1.0000 3849830 1599662347.10 151.5179 60.0005 32.0000 1.9702 1.9721 401.5477 402.0306 0.0754 -1.0000 -1.0000 3849892 1599662347.20 151.5179 60.0005 32.0000 1.9706 1.9725 401.4639 401.9447 0.0751 -1.0000 -1.0000 3849970 1599662347.30 151.5179 60.0005 32.0000 1.9693 1.9713 401.5394 402.0213 0.0754 -1.0000 -1.0000 3850033 1599662347.40 151.5179 60.0005 32.0000 1.9704 1.9724 401.5260 402.0079 0.0753 -1.0000 -1.0000 3850360 1599662347.50 151.5179 60.0005 32.0000 1.9703 1.9722 401.6307 402.1123 0.0753 -1.0000 -1.0000 3850438 1599662347.60 151.5194 60.0005 32.0000 1.9699 1.9718 401.5173 401.9989 0.0752 -1.0000 -1.0000 3850501 1599662347.70 151.5350 60.0005 32.0000 1.9702 1.9722 401.6021 402.0836 0.0752 -1.0000 -1.0000 3850579 1599662347.80 151.5350 60.0005 32.0000 1.9702 1.9721 401.5398 402.0211 0.0752 -1.0000 -1.0000 3850642 1599662347.90 151.5350 60.0005 32.0000 1.9704 1.9724 401.5448 402.0266 0.0753 -1.0000 -1.0000 3851392 1599662348.00 151.5350 60.0005 32.0000 1.9704 1.9724 401.6051 402.0866 0.0752 -1.0000 -1.0000 3851454 1599662348.10 151.5350 60.0005 32.0000 1.9702 1.9721 401.5669 402.0490 0.0754 -1.0000 -1.0000 3851516 1599662348.20 151.5020 60.0005 32.0000 1.9711 1.9731 401.5373 402.0200 0.0754 -1.0000 -1.0000 3851595 1599662348.30 151.5020 60.0005 32.0000 1.9709 1.9729 401.6037 402.0850 0.0752 -1.0000 -1.0000 3851657 1599662348.40 151.5020 60.0005 32.0000 1.9700 1.9719 401.5483 402.0301 0.0753 -1.0000 -1.0000 3851719 1599662348.50 151.5020 60.0005 32.0000 1.9698 1.9717 401.5716 402.0543 0.0754 -1.0000 -1.0000 3851782 1599662348.60 151.5020 60.0005 32.0000 1.9697 1.9716 401.6042 402.0861 0.0753 -1.0000 -1.0000 3851860 1599662348.70 151.5055 60.0005 32.0000 1.9702 1.9722 401.5200 402.0024 0.0753 -1.0000 -1.0000 3851923 1599662348.80 151.5078 60.0005 32.0000 1.9704 1.9724 401.5198 402.0019 0.0753 -1.0000 -1.0000 3851985 1599662348.90 151.5078 60.0005 32.0000 1.9709 1.9729 401.5773 402.0597 0.0753 -1.0000 -1.0000 3852063 1599662349.00 151.5078 60.0005 32.0000 1.9700 1.9720 401.5495 402.0307 0.0752 -1.0000 -1.0000 3852126 1599662349.10 151.5078 60.0005 32.0000 1.9698 1.9717 401.5110 401.9936 0.0754 -1.0000 -1.0000 3852188 1599662349.20 151.5078 60.0005 32.0000 1.9700 1.9719 401.5658 402.0477 0.0753 -1.0000 -1.0000 3852266 1599662349.30 151.5009 60.0000 32.0000 1.9706 1.9726 401.5832 402.0654 0.0753 -1.0000 -1.0000 3852329 1599662349.40 151.5009 60.0000 32.0000 1.9701 1.9720 401.5325 402.0144 0.0753 -1.0000 -1.0000 3852391 1599662349.50 151.5009 60.0000 32.0000 1.9701 1.9721 401.5730 402.0555 0.0754 -1.0000 -1.0000 3852579 1599662349.60 151.5009 60.0000 32.0000 1.9700 1.9720 401.5719 402.0548 0.0755 -1.0000 -1.0000 3852641 1599662349.70 151.5009 60.0000 32.0000 1.9701 1.9720 401.4918 401.9742 0.0754 -1.0000 -1.0000 3852719 1599662349.80 151.5009 60.0000 32.0000 1.9700 1.9719 401.4908 401.9734 0.0754 -1.0000 -1.0000 3852782 1599662349.90 151.5009 60.0000 32.0000 1.9699 1.9718 401.5176 402.0000 0.0754 -1.0000 -1.0000 3852844 1599662350.00 151.5009 60.0000 32.0000 1.9700 1.9720 401.4082 401.8902 0.0753 -1.0000 -1.0000 3853094 1599662350.10 151.5009 60.0000 32.0000 1.9701 1.9720 401.4492 401.9303 0.0753 -1.0000 -1.0000 3853157 1599662350.20 151.5009 60.0000 32.0000 1.9704 1.9723 401.4752 401.9576 0.0754 -1.0000 -1.0000 3853219 1599662350.30 151.5009 60.0000 32.0000 1.9698 1.9718 401.4359 401.9178 0.0753 -1.0000 -1.0000 3853282 1599662350.40 151.5009 60.0000 32.0000 1.9701 1.9721 401.4575 401.9394 0.0753 -1.0000 -1.0000 3853344 1599662350.50 151.5200 60.0000 32.0000 1.9707 1.9726 401.5288 402.0107 0.0753 -1.0000 -1.0000 3853407 1599662350.60 151.5200 60.0000 32.0000 1.9706 1.9725 401.4813 401.9624 0.0752 -1.0000 -1.0000 3853485 1599662350.70 151.5200 60.0000 32.0000 1.9701 1.9721 401.5466 402.0287 0.0753 -1.0000 -1.0000 3853547 1599662350.80 151.5200 60.0000 32.0000 1.9704 1.9724 401.5386 402.0207 0.0753 -1.0000 -1.0000 3853610 1599662350.90 151.5200 60.0000 32.0000 1.9703 1.9723 401.5441 402.0261 0.0753 -1.0000 -1.0000 3853688 1599662351.00 151.5200 60.0000 32.0000 1.9719 1.9738 401.4958 401.9780 0.0753 -1.0000 -1.0000 3853750 1599662351.10 151.5559 60.0000 32.0000 1.9704 1.9724 401.5304 402.0111 0.0750 -1.0000 -1.0000 3853813 1599662351.20 151.5559 60.0000 32.0000 1.9706 1.9725 401.5208 402.0021 0.0752 -1.0000 -1.0000 3853875 1599662351.30 151.5559 60.0000 32.0000 1.9708 1.9727 401.5443 402.0259 0.0753 -1.0000 -1.0000 3853938 1599662351.40 151.5559 60.0000 32.0000 1.9707 1.9727 401.5710 402.0525 0.0753 -1.0000 -1.0000 3854000 1599662351.50 151.5559 60.0000 32.0000 1.9709 1.9729 401.5066 401.9889 0.0753 -1.0000 -1.0000 3854391 1599662351.60 151.5083 60.0000 32.0000 1.9707 1.9726 401.5135 401.9950 0.0753 -1.0000 -1.0000 3854453 1599662351.70 151.5044 60.0000 32.0000 1.9704 1.9723 401.3961 401.8774 0.0752 -1.0000 -1.0000 3854532 1599662351.80 151.5044 60.0000 32.0000 1.9707 1.9726 401.4691 401.9506 0.0753 -1.0000 -1.0000 3854594 1599662351.90 151.5044 60.0000 32.0000 1.9701 1.9721 401.4871 401.9692 0.0754 -1.0000 -1.0000 3854656 1599662352.00 151.5044 60.0000 32.0000 1.9704 1.9724 401.4836 401.9654 0.0753 -1.0000 -1.0000 3854891 1599662352.10 151.5044 60.0000 32.0000 1.9708 1.9727 401.5401 402.0221 0.0753 -1.0000 -1.0000 3854953 1599662352.20 151.4886 60.0000 32.0000 1.9707 1.9726 401.5906 402.0728 0.0754 -1.0000 -1.0000 3855016 1599662352.30 151.4886 60.0000 32.0000 1.9704 1.9723 401.5810 402.0634 0.0754 -1.0000 -1.0000 3855094 1599662352.40 151.4886 60.0000 32.0000 1.9701 1.9721 401.5282 402.0107 0.0754 -1.0000 -1.0000 3855156 1599662352.50 151.4886 60.0000 32.0000 1.9700 1.9720 401.5380 402.0199 0.0753 -1.0000 -1.0000 3855937 1599662352.60 151.4886 60.0000 32.0000 1.9709 1.9728 401.5312 402.0136 0.0753 -1.0000 -1.0000 3856015 1599662352.70 151.4887 60.0000 32.0000 1.9710 1.9729 401.4886 401.9701 0.0752 -1.0000 -1.0000 3856109 1599662352.80 151.4902 60.0000 32.0000 1.9702 1.9721 401.5425 402.0240 0.0753 -1.0000 -1.0000 3856172 1599662352.90 151.4902 60.0000 32.0000 1.9700 1.9720 401.5626 402.0452 0.0754 -1.0000 -1.0000 3856250 1599662353.00 151.4902 60.0000 32.0000 1.9703 1.9723 401.5405 402.0224 0.0753 -1.0000 -1.0000 3856312 1599662353.10 151.4902 60.0000 32.0000 1.9701 1.9721 401.5124 401.9939 0.0752 -1.0000 -1.0000 3856375 1599662353.20 151.4902 60.0000 32.0000 1.9705 1.9725 401.4884 401.9705 0.0753 -1.0000 -1.0000 3856437 1599662353.30 151.4827 60.0000 32.0000 1.9699 1.9718 401.4735 401.9558 0.0753 -1.0000 -1.0000 3856562 1599662353.40 151.4827 60.0000 32.0000 1.9700 1.9720 401.4776 401.9595 0.0753 -1.0000 -1.0000 3856625 1599662353.50 151.4827 60.0000 32.0000 1.9697 1.9716 401.4850 401.9678 0.0755 -1.0000 -1.0000 3856703 1599662353.60 151.4827 60.0000 32.0000 1.9707 1.9727 401.4208 401.9026 0.0753 -1.0000 -1.0000 3856765 1599662353.70 151.4827 60.0000 32.0000 1.9699 1.9719 401.5043 401.9862 0.0753 -1.0000 -1.0000 3856844 1599662353.80 151.5092 60.0000 32.0000 1.9699 1.9719 401.4948 401.9773 0.0754 -1.0000 -1.0000 3856906 1599662353.90 151.5092 60.0000 32.0000 1.9701 1.9720 401.5267 402.0094 0.0754 -1.0000 -1.0000 3856968 1599662354.00 151.5092 60.0000 32.0000 1.9701 1.9720 401.4927 401.9752 0.0754 -1.0000 -1.0000 3857031 1599662354.10 151.5092 60.0000 32.0000 1.9700 1.9720 401.5090 401.9913 0.0754 -1.0000 -1.0000 3857093 1599662354.20 151.5092 60.0000 32.0000 1.9702 1.9721 401.5317 402.0137 0.0753 -1.0000 -1.0000 3857156 1599662354.30 151.5092 60.0000 32.0000 1.9701 1.9721 401.4802 401.9618 0.0753 -1.0000 -1.0000 3857234 1599662354.40 151.4877 60.0000 32.0000 1.9703 1.9723 401.4678 401.9499 0.0754 -1.0000 -1.0000 3857297 1599662354.50 151.4694 60.0000 32.0000 1.9700 1.9720 401.5188 402.0011 0.0754 -1.0000 -1.0000 3857359 1599662354.60 151.4694 60.0000 32.0000 1.9701 1.9721 401.4769 401.9592 0.0754 -1.0000 -1.0000 3857593 1599662354.70 151.4694 60.0000 32.0000 1.9702 1.9721 401.4753 401.9573 0.0753 -1.0000 -1.0000 3857656 1599662354.80 151.4694 60.0000 32.0000 1.9709 1.9728 401.4800 401.9615 0.0753 -1.0000 -1.0000 3857718 1599662354.90 151.4694 60.0000 32.0000 1.9701 1.9721 401.4289 401.9113 0.0754 -1.0000 -1.0000 3857796 1599662355.00 151.4797 60.0000 32.0000 1.9703 1.9722 401.5465 402.0278 0.0752 -1.0000 -1.0000 3857859 1599662355.10 151.4797 60.0000 32.0000 1.9698 1.9717 401.4359 401.9176 0.0753 -1.0000 -1.0000 3858093 1599662355.20 151.4797 60.0000 32.0000 1.9703 1.9722 401.5094 401.9915 0.0753 -1.0000 -1.0000 3858155 1599662355.30 151.4797 60.0000 32.0000 1.9699 1.9718 401.4480 401.9306 0.0754 -1.0000 -1.0000 3858218 1599662355.40 151.4797 60.0000 32.0000 1.9704 1.9723 401.4960 401.9786 0.0754 -1.0000 -1.0000 3858281 1599662355.50 151.4797 60.0000 32.0000 1.9700 1.9720 401.4813 401.9632 0.0753 -1.0000 -1.0000 3858358 1599662355.60 151.4979 60.0000 32.0000 1.9699 1.9718 401.4514 401.9329 0.0753 -1.0000 -1.0000 3858593 1599662355.70 151.5049 60.0000 32.0000 1.9701 1.9720 401.4718 401.9546 0.0754 -1.0000 -1.0000 3858655 1599662355.80 151.5049 60.0000 32.0000 1.9706 1.9725 401.4807 401.9626 0.0753 -1.0000 -1.0000 3858718 1599662355.90 151.5049 60.0000 32.0000 1.9699 1.9719 401.5670 402.0491 0.0753 -1.0000 -1.0000 3858781 1599662356.00 151.5049 60.0000 32.0000 1.9703 1.9722 401.4779 401.9594 0.0752 -1.0000 -1.0000 3858858 1599662356.10 151.5049 60.0000 32.0000 1.9701 1.9720 401.4180 401.9005 0.0754 -1.0000 -1.0000 3859124 1599662356.20 151.5343 60.0000 32.0000 1.9704 1.9723 401.4628 401.9450 0.0753 -1.0000 -1.0000 3859187 1599662356.30 151.5343 60.0000 32.0000 1.9705 1.9724 401.4976 401.9793 0.0753 -1.0000 -1.0000 3859249 1599662356.40 151.5343 60.0000 32.0000 1.9704 1.9724 401.4440 401.9267 0.0755 -1.0000 -1.0000 3859311 1599662356.50 151.5343 60.0000 32.0000 1.9699 1.9718 401.4881 401.9689 0.0750 -1.0000 -1.0000 3859390 1599662356.60 151.5343 60.0000 32.0000 1.9706 1.9725 401.5511 402.0308 0.0751 -1.0000 -1.0000 3859561 1599662356.70 151.4998 60.0000 32.0000 1.9707 1.9726 401.5767 402.0582 0.0753 -1.0000 -1.0000 3859624 1599662356.80 151.4998 60.0000 32.0000 1.9708 1.9727 401.4903 401.9717 0.0753 -1.0000 -1.0000 3859687 1599662356.90 151.4998 60.0000 32.0000 1.9701 1.9720 401.4639 401.9460 0.0753 -1.0000 -1.0000 3859764 1599662357.00 151.4998 60.0000 32.0000 1.9702 1.9722 401.5226 402.0046 0.0753 -1.0000 -1.0000 3859827 1599662357.10 151.4998 60.0000 32.0000 1.9707 1.9726 401.4436 401.9257 0.0754 -1.0000 -1.0000 3859889 1599662357.20 151.4916 60.0000 32.0000 1.9703 1.9723 401.4248 401.9070 0.0753 -1.0000 -1.0000 3901093 1599662357.30 151.4762 60.0000 32.0000 1.9705 1.9725 401.4884 401.9695 0.0752 -1.0000 -1.0000 3901155 1599662357.40 151.4762 60.0000 32.0000 1.9703 1.9723 401.5000 401.9817 0.0753 -1.0000 -1.0000 3901217 1599662357.50 151.4762 60.0000 32.0000 1.9705 1.9725 401.5102 401.9930 0.0754 -1.0000 -1.0000 3901280 1599662357.60 151.4762 60.0000 32.0000 1.9703 1.9723 401.4509 401.9327 0.0753 -1.0000 -1.0000 3901342 1599662357.70 151.4762 60.0000 32.0000 1.9701 1.9721 401.4337 401.9157 0.0753 -1.0000 -1.0000 3901420 1599662357.80 151.4602 60.0000 32.0000 1.9709 1.9729 401.4731 401.9553 0.0754 -1.0000 -1.0000 3901483 1599662357.90 151.4602 60.0000 32.0000 1.9702 1.9722 401.4371 401.9193 0.0753 -1.0000 -1.0000 3901545 1599662358.00 151.4602 60.0000 32.0000 1.9705 1.9724 401.4657 401.9472 0.0753 -1.0000 -1.0000 3901624 1599662358.10 151.4602 60.0000 32.0000 1.9704 1.9723 401.4473 401.9294 0.0754 -1.0000 -1.0000 3901686 1599662358.20 151.4602 60.0000 32.0000 1.9703 1.9723 401.4795 401.9626 0.0755 -1.0000 -1.0000 3901748 1599662358.30 151.5146 60.0000 32.0000 1.9704 1.9724 401.4554 401.9380 0.0754 -1.0000 -1.0000 3901827 1599662358.40 151.5319 60.0000 32.0000 1.9707 1.9727 401.4598 401.9427 0.0755 -1.0000 -1.0000 3901889 1599662358.50 151.5319 60.0000 32.0000 1.9711 1.9730 401.4861 401.9684 0.0754 -1.0000 -1.0000 3901951 1599662358.60 151.5319 60.0000 32.0000 1.9705 1.9724 401.4474 401.9295 0.0753 -1.0000 -1.0000 3902030 1599662358.70 151.5319 60.0000 32.0000 1.9706 1.9725 401.4763 401.9582 0.0754 -1.0000 -1.0000 3902092 1599662358.80 151.5316 60.0000 32.0000 1.9708 1.9728 401.4538 401.9359 0.0753 -1.0000 -1.0000 3902170 1599662358.90 151.5262 60.0000 32.0000 1.9699 1.9719 401.4604 401.9417 0.0752 -1.0000 -1.0000 3902248 1599662359.00 151.5262 60.0000 32.0000 1.9709 1.9729 401.4580 401.9400 0.0753 -1.0000 -1.0000 3902311 1599662359.10 151.5262 60.0000 32.0000 1.9706 1.9726 401.5255 402.0086 0.0754 -1.0000 -1.0000 3902373 1599662359.20 151.5262 60.0000 32.0000 1.9705 1.9724 401.4778 401.9609 0.0755 -1.0000 -1.0000 3902451 1599662359.30 151.5262 60.0000 32.0000 1.9707 1.9726 401.5866 402.0683 0.0752 -1.0000 -1.0000 3902514 1599662359.40 151.5262 60.0000 32.0000 1.9715 1.9735 401.4455 401.9279 0.0754 -1.0000 -1.0000 3902577 1599662359.50 151.5262 60.0000 32.0000 1.9708 1.9728 401.4899 401.9715 0.0752 -1.0000 -1.0000 3902654 1599662359.60 151.5262 60.0000 32.0000 1.9707 1.9727 401.4824 401.9629 0.0751 -1.0000 -1.0000 3902717 1599662359.70 151.5262 60.0000 32.0000 1.9700 1.9720 401.4777 401.9593 0.0753 -1.0000 -1.0000 3902842 1599662359.80 151.5262 60.0000 32.0000 1.9709 1.9728 401.5405 402.0231 0.0754 -1.0000 -1.0000 3902905 1599662359.90 151.5260 60.0000 32.0000 1.9709 1.9728 401.4397 401.9215 0.0753 -1.0000 -1.0000 3902967 1599662360.00 151.5257 59.9999 32.0000 1.9713 1.9733 401.5489 402.0313 0.0753 -1.0000 -1.0000 3903045 1599662360.10 151.5257 59.9999 32.0000 1.9706 1.9726 401.6179 402.0995 0.0752 -1.0000 -1.0000 3903107 1599662360.20 151.5257 59.9999 32.0000 1.9707 1.9727 401.4835 401.9654 0.0753 -1.0000 -1.0000 3903170 1599662360.30 151.5257 59.9999 32.0000 1.9704 1.9724 401.4862 401.9681 0.0753 -1.0000 -1.0000 3903357 1599662360.40 151.5257 59.9999 32.0000 1.9708 1.9728 401.4251 401.9068 0.0753 -1.0000 -1.0000 3903420 1599662360.50 151.5257 59.9999 32.0000 1.9702 1.9721 401.5080 401.9896 0.0753 -1.0000 -1.0000 3903483 1599662360.60 151.5257 59.9999 32.0000 1.9707 1.9726 401.4364 401.9180 0.0752 -1.0000 -1.0000 3903545 1599662360.70 151.4990 59.9999 32.0000 1.9711 1.9730 401.5383 402.0207 0.0753 -1.0000 -1.0000 3903607 1599662360.80 151.4990 59.9999 32.0000 1.9706 1.9725 401.4982 401.9793 0.0753 -1.0000 -1.0000 3904139 1599662360.90 151.4990 59.9999 32.0000 1.9707 1.9727 401.4293 401.9112 0.0753 -1.0000 -1.0000 3904216 1599662361.00 151.4990 59.9999 32.0000 1.9708 1.9727 401.4449 401.9268 0.0753 -1.0000 -1.0000 3904279 1599662361.10 151.4990 59.9999 32.0000 1.9700 1.9720 401.4324 401.9141 0.0752 -1.0000 -1.0000 3904357 1599662361.20 151.5011 59.9999 32.0000 1.9701 1.9720 401.3690 401.8502 0.0752 -1.0000 -1.0000 3904435 1599662361.30 151.5539 59.9999 32.0000 1.9703 1.9723 401.4937 401.9758 0.0753 -1.0000 -1.0000 3904498 1599662361.40 151.5539 59.9999 32.0000 1.9707 1.9727 401.4207 401.9023 0.0753 -1.0000 -1.0000 3904545 1599662361.50 151.5539 59.9999 32.0000 1.9706 1.9725 401.5020 401.9835 0.0752 -1.0000 -1.0000 3904623 1599662361.60 151.5539 59.9999 32.0000 1.9703 1.9722 401.4216 401.9031 0.0752 -1.0000 -1.0000 3904685 1599662361.70 151.5539 59.9999 32.0000 1.9704 1.9724 401.4826 401.9642 0.0753 -1.0000 -1.0000 3904763 1599662361.80 151.5308 59.9999 32.0000 1.9705 1.9725 401.4115 401.8925 0.0752 -1.0000 -1.0000 3904826 1599662361.90 151.5308 59.9999 32.0000 1.9705 1.9724 401.3588 401.8403 0.0752 -1.0000 -1.0000 3904888 1599662362.00 151.5308 59.9999 32.0000 1.9704 1.9723 401.4754 401.9577 0.0754 -1.0000 -1.0000 3904966 1599662362.10 151.5308 59.9999 32.0000 1.9701 1.9720 401.4432 401.9245 0.0752 -1.0000 -1.0000 3905029 1599662362.20 151.5308 59.9999 32.0000 1.9705 1.9724 401.4784 401.9599 0.0753 -1.0000 -1.0000 3905092 1599662362.30 151.5308 59.9999 32.0000 1.9704 1.9723 401.4506 401.9320 0.0752 -1.0000 -1.0000 3905169 1599662362.40 151.4976 59.9999 32.0000 1.9703 1.9723 401.4158 401.8984 0.0753 -1.0000 -1.0000 3905232 1599662362.50 151.4976 59.9999 32.0000 1.9702 1.9721 401.4745 401.9557 0.0752 -1.0000 -1.0000 3905294 1599662362.60 151.4976 59.9999 32.0000 1.9701 1.9720 401.4836 401.9652 0.0752 -1.0000 -1.0000 3905357 1599662362.70 151.4976 59.9999 32.0000 1.9706 1.9726 401.4384 401.9196 0.0753 -1.0000 -1.0000 3905420 1599662362.80 151.4976 59.9999 32.0000 1.9707 1.9726 401.5066 401.9887 0.0753 -1.0000 -1.0000 3905482 1599662362.90 151.5804 59.9999 32.0000 1.9711 1.9730 401.4080 401.8890 0.0753 -1.0000 -1.0000 3905576 1599662363.00 151.5523 59.9999 32.0000 1.9708 1.9727 401.5050 401.9875 0.0753 -1.0000 -1.0000 3905638 1599662363.10 151.5545 59.9999 32.0000 1.9710 1.9729 401.5185 401.9996 0.0751 -1.0000 -1.0000 3905701 1599662363.20 151.5545 59.9999 32.0000 1.9705 1.9724 401.4610 401.9422 0.0752 -1.0000 -1.0000 3905779 1599662363.30 151.5545 59.9999 32.0000 1.9708 1.9727 401.4572 401.9379 0.0752 -1.0000 -1.0000 3905841 1599662363.40 151.5545 59.9999 32.0000 1.9703 1.9722 401.5428 402.0245 0.0753 -1.0000 -1.0000 3906810 1599662363.50 151.5545 59.9999 32.0000 1.9703 1.9723 401.4167 401.8987 0.0753 -1.0000 -1.0000 3906872 1599662363.60 151.5315 59.9999 32.0000 1.9704 1.9724 401.4810 401.9622 0.0752 -1.0000 -1.0000 3906935 1599662363.70 151.5315 59.9999 32.0000 1.9709 1.9728 401.5098 401.9911 0.0752 -1.0000 -1.0000 3907013 1599662363.80 151.5315 59.9999 32.0000 1.9703 1.9722 401.5399 402.0200 0.0751 -1.0000 -1.0000 3907075 1599662363.90 151.5315 59.9999 32.0000 1.9702 1.9721 401.4561 401.9371 0.0752 -1.0000 -1.0000 3907138 1599662364.00 151.5315 59.9999 32.0000 1.9704 1.9723 401.4742 401.9554 0.0752 -1.0000 -1.0000 3907216 1599662364.10 151.5411 59.9999 32.0000 1.9706 1.9725 401.5504 402.0325 0.0753 -1.0000 -1.0000 3907278 1599662364.20 151.5455 59.9999 32.0000 1.9705 1.9725 401.4909 401.9728 0.0753 -1.0000 -1.0000 3907341 1599662364.30 151.5455 59.9999 32.0000 1.9698 1.9717 401.5029 401.9854 0.0754 -1.0000 -1.0000 3907403 1599662364.40 151.5455 59.9999 32.0000 1.9706 1.9725 401.5235 402.0047 0.0752 -1.0000 -1.0000 3907841 1599662364.50 151.5455 59.9999 32.0000 1.9706 1.9726 401.4747 401.9565 0.0754 -1.0000 -1.0000 3907903 1599662364.60 151.5455 59.9999 32.0000 1.9706 1.9725 401.4339 401.9151 0.0752 -1.0000 -1.0000 3907981 1599662364.70 151.5462 60.0006 32.0000 1.9698 1.9718 401.4164 401.8985 0.0753 -1.0000 -1.0000 3908044 1599662364.80 151.5462 60.0006 32.0000 1.9708 1.9727 401.4411 401.9230 0.0753 -1.0000 -1.0000 3908106 1599662364.90 151.5462 60.0006 32.0000 1.9700 1.9720 401.4010 401.8825 0.0752 -1.0000 -1.0000 3908169 1599662365.00 151.5462 60.0006 32.0000 1.9704 1.9723 401.4990 401.9808 0.0753 -1.0000 -1.0000 3908231 1599662365.10 151.5462 60.0006 32.0000 1.9705 1.9724 401.4282 401.9093 0.0752 -1.0000 -1.0000 3908294 1599662365.20 151.5462 60.0006 32.0000 1.9704 1.9723 401.5146 401.9975 0.0754 -1.0000 -1.0000 3908372 1599662365.30 151.5462 60.0006 32.0000 1.9697 1.9717 401.5056 401.9870 0.0753 -1.0000 -1.0000 3908434 1599662365.40 151.5462 60.0006 32.0000 1.9701 1.9720 401.4702 401.9521 0.0753 -1.0000 -1.0000 3908872 1599662365.50 151.5462 60.0006 32.0000 1.9704 1.9723 401.5205 402.0027 0.0753 -1.0000 -1.0000 3908950 1599662365.60 151.5462 60.0006 32.0000 1.9699 1.9718 401.5088 401.9908 0.0753 -1.0000 -1.0000 3909012 1599662365.70 151.5372 60.0006 32.0000 1.9705 1.9725 401.5122 401.9938 0.0753 -1.0000 -1.0000 3909090 1599662365.80 151.4757 60.0006 32.0000 1.9708 1.9727 401.4613 401.9438 0.0754 -1.0000 -1.0000 3909153 1599662365.90 151.4757 60.0006 32.0000 1.9703 1.9723 401.5033 401.9847 0.0752 -1.0000 -1.0000 3909215 1599662366.00 151.4757 60.0006 32.0000 1.9701 1.9720 401.5438 402.0265 0.0754 -1.0000 -1.0000 3909278 1599662366.10 151.4757 60.0006 32.0000 1.9701 1.9721 401.4421 401.9237 0.0753 -1.0000 -1.0000 3909356 1599662366.20 151.4757 60.0006 32.0000 1.9703 1.9723 401.5159 401.9982 0.0753 -1.0000 -1.0000 3909403 1599662366.30 151.4757 60.0006 32.0000 1.9703 1.9723 401.4122 401.8945 0.0753 -1.0000 -1.0000 3909481 1599662366.40 151.4757 60.0006 32.0000 1.9708 1.9727 401.4344 401.9156 0.0752 -1.0000 -1.0000 3909543 1599662366.50 151.4757 60.0006 32.0000 1.9701 1.9721 401.4708 401.9518 0.0752 -1.0000 -1.0000 3909606 1599662366.60 151.4757 60.0006 32.0000 1.9702 1.9722 401.3527 401.8333 0.0751 -1.0000 -1.0000 3909684 1599662366.70 151.4757 60.0006 32.0000 1.9702 1.9722 401.4947 401.9763 0.0753 -1.0000 -1.0000 3909746 1599662366.80 151.4746 60.0006 32.0000 1.9700 1.9719 401.4863 401.9680 0.0753 -1.0000 -1.0000 3909809 1599662366.90 151.4473 60.0006 32.0000 1.9699 1.9718 401.4604 401.9431 0.0754 -1.0000 -1.0000 3909887 1599662367.00 151.4473 60.0006 32.0000 1.9704 1.9723 401.4443 401.9265 0.0754 -1.0000 -1.0000 3909949 1599662367.10 151.4473 60.0006 32.0000 1.9703 1.9722 401.4293 401.9115 0.0754 -1.0000 -1.0000 3910012 1599662367.20 151.4473 60.0006 32.0000 1.9703 1.9722 401.5023 401.9844 0.0753 -1.0000 -1.0000 3910075 1599662367.30 151.4473 60.0006 32.0000 1.9698 1.9717 401.5050 401.9864 0.0752 -1.0000 -1.0000 3910153 1599662367.40 151.4473 60.0006 32.0000 1.9703 1.9722 401.4434 401.9249 0.0753 -1.0000 -1.0000 3910215 1599662367.50 151.4473 60.0006 32.0000 1.9698 1.9718 401.4476 401.9289 0.0753 -1.0000 -1.0000 3910606 1599662367.60 151.4473 60.0006 32.0000 1.9703 1.9722 401.4788 401.9612 0.0754 -1.0000 -1.0000 3910668 1599662367.70 151.4473 60.0006 32.0000 1.9692 1.9712 401.5549 402.0374 0.0754 -1.0000 -1.0000 3910746 1599662367.80 151.4473 60.0006 32.0000 1.9700 1.9719 401.5286 402.0126 0.0755 -1.0000 -1.0000 3910809 1599662367.90 151.4473 60.0006 32.0000 1.9693 1.9712 401.4896 401.9719 0.0753 -1.0000 -1.0000 3910871 1599662368.00 151.4727 60.0006 32.0000 1.9696 1.9716 401.6182 402.1002 0.0753 -1.0000 -1.0000 3910949 1599662368.10 151.4727 60.0006 32.0000 1.9690 1.9709 401.5283 402.0110 0.0754 -1.0000 -1.0000 3911012 1599662368.20 151.4727 60.0006 32.0000 1.9704 1.9724 401.4640 401.9464 0.0754 -1.0000 -1.0000 3911074 1599662368.30 151.4727 60.0006 32.0000 1.9701 1.9720 401.5825 402.0642 0.0753 -1.0000 -1.0000 3911152 1599662368.40 151.4727 60.0006 32.0000 1.9702 1.9722 401.5036 401.9854 0.0752 -1.0000 -1.0000 3911215 1599662368.50 151.4727 60.0006 32.0000 1.9699 1.9719 401.5243 402.0062 0.0753 -1.0000 -1.0000 3911277 1599662368.60 151.4727 60.0006 32.0000 1.9697 1.9717 401.4932 401.9759 0.0754 -1.0000 -1.0000 3911340 1599662368.70 151.4674 60.0006 32.0000 1.9705 1.9725 401.4420 401.9244 0.0753 -1.0000 -1.0000 3911402 1599662368.80 151.4687 60.0006 32.0000 1.9698 1.9717 401.5763 402.0588 0.0754 -1.0000 -1.0000 3911465 1599662368.90 151.4687 60.0006 32.0000 1.9705 1.9724 401.5289 402.0114 0.0754 -1.0000 -1.0000 3911543 1599662369.00 151.4687 60.0006 32.0000 1.9705 1.9724 401.5305 402.0132 0.0754 -1.0000 -1.0000 3912074 1599662369.10 151.4649 60.0006 32.0000 1.9699 1.9719 401.5644 402.0462 0.0752 -1.0000 -1.0000 3912137 1599662369.20 151.4599 60.0006 32.0000 1.9694 1.9713 401.5282 402.0100 0.0753 -1.0000 -1.0000 3912199 1599662369.30 151.4599 60.0006 32.0000 1.9691 1.9711 401.5544 402.0370 0.0754 -1.0000 -1.0000 3912261 1599662369.40 151.4599 60.0006 32.0000 1.9701 1.9720 401.5067 401.9880 0.0752 -1.0000 -1.0000 3912324 1599662369.50 151.4599 60.0006 32.0000 1.9701 1.9720 401.4577 401.9401 0.0754 -1.0000 -1.0000 3912402 1599662369.60 151.4599 60.0006 32.0000 1.9704 1.9724 401.4475 401.9298 0.0754 -1.0000 -1.0000 3912465 1599662369.70 151.4599 60.0006 32.0000 1.9699 1.9718 401.5062 401.9888 0.0754 -1.0000 -1.0000 3912543 1599662369.80 151.4599 60.0006 32.0000 1.9702 1.9722 401.5060 401.9881 0.0754 -1.0000 -1.0000 3912605 1599662369.90 151.4599 60.0006 32.0000 1.9703 1.9723 401.5490 402.0316 0.0754 -1.0000 -1.0000 3912668 1599662370.00 151.4599 60.0006 32.0000 1.9704 1.9723 401.5001 401.9806 0.0752 -1.0000 -1.0000 3912730 1599662370.10 151.4599 60.0006 32.0000 1.9706 1.9726 401.5233 402.0056 0.0753 -1.0000 -1.0000 3912793 1599662370.20 151.4621 60.0008 32.0000 1.9701 1.9720 401.5970 402.0790 0.0753 -1.0000 -1.0000 3912855 1599662370.30 151.4621 60.0008 32.0000 1.9702 1.9722 401.5755 402.0582 0.0754 -1.0000 -1.0000 3912933 1599662370.40 151.4621 60.0008 32.0000 1.9701 1.9720 401.5065 401.9887 0.0754 -1.0000 -1.0000 3912996 1599662370.50 151.4621 60.0008 32.0000 1.9699 1.9719 401.5472 402.0293 0.0753 -1.0000 -1.0000 3913058 1599662370.60 151.4621 60.0008 32.0000 1.9698 1.9718 401.5715 402.0536 0.0754 -1.0000 -1.0000 3913605 1599662370.70 151.4621 60.0008 32.0000 1.9709 1.9728 401.5384 402.0205 0.0752 -1.0000 -1.0000 3913667 1599662370.80 151.4621 60.0008 32.0000 1.9704 1.9724 401.5525 402.0332 0.0751 -1.0000 -1.0000 3913730 1599662370.90 151.4607 60.0008 32.0000 1.9699 1.9719 401.5497 402.0316 0.0753 -1.0000 -1.0000 3913808 1599662371.00 151.4594 60.0008 32.0000 1.9703 1.9722 401.4614 401.9432 0.0753 -1.0000 -1.0000 3913870 1599662371.10 151.4594 60.0008 32.0000 1.9697 1.9717 401.4377 401.9196 0.0753 -1.0000 -1.0000 3914605 1599662371.20 151.4594 60.0008 32.0000 1.9700 1.9719 401.4672 401.9489 0.0752 -1.0000 -1.0000 3914683 1599662371.30 151.4594 60.0008 32.0000 1.9701 1.9721 401.4521 401.9338 0.0753 -1.0000 -1.0000 3914730 1599662371.40 151.4781 60.0008 32.0000 1.9699 1.9719 401.4702 401.9518 0.0753 -1.0000 -1.0000 3914808 1599662371.50 151.5001 60.0008 32.0000 1.9701 1.9720 401.5578 402.0397 0.0753 -1.0000 -1.0000 3914870 1599662371.60 151.5001 60.0008 32.0000 1.9698 1.9718 401.5217 402.0026 0.0751 -1.0000 -1.0000 3914933 1599662371.70 151.5001 60.0008 32.0000 1.9707 1.9726 401.5323 402.0145 0.0754 -1.0000 -1.0000 3915011 1599662371.80 151.5001 60.0008 32.0000 1.9704 1.9724 401.4345 401.9173 0.0754 -1.0000 -1.0000 3915073 1599662371.90 151.5001 60.0008 32.0000 1.9708 1.9728 401.5054 401.9875 0.0753 -1.0000 -1.0000 3915136 1599662372.00 151.4662 60.0008 32.0000 1.9699 1.9718 401.4942 401.9742 0.0751 -1.0000 -1.0000 3915198 1599662372.10 151.4662 60.0008 32.0000 1.9705 1.9724 401.4879 401.9686 0.0751 -1.0000 -1.0000 3915636 1599662372.20 151.4662 60.0008 32.0000 1.9706 1.9725 401.4914 401.9727 0.0753 -1.0000 -1.0000 3915698 1599662372.30 151.4662 60.0008 32.0000 1.9704 1.9724 401.5366 402.0202 0.0755 -1.0000 -1.0000 3915776 1599662372.40 151.4662 60.0008 32.0000 1.9707 1.9726 401.5598 402.0415 0.0752 -1.0000 -1.0000 3915839 1599662372.50 151.5139 60.0008 32.0000 1.9709 1.9729 401.5664 402.0486 0.0753 -1.0000 -1.0000 3915901 1599662372.60 151.5373 60.0008 32.0000 1.9705 1.9724 401.4881 401.9697 0.0753 -1.0000 -1.0000 3915964 1599662372.70 151.5373 60.0008 32.0000 1.9702 1.9721 401.5657 402.0471 0.0752 -1.0000 -1.0000 3916026 1599662372.80 151.5373 60.0008 32.0000 1.9702 1.9721 401.5651 402.0466 0.0752 -1.0000 -1.0000 3916089 1599662372.90 151.5373 60.0008 32.0000 1.9702 1.9722 401.6643 402.1461 0.0753 -1.0000 -1.0000 3916167 1599662373.00 151.5373 60.0008 32.0000 1.9703 1.9723 401.5124 401.9946 0.0754 -1.0000 -1.0000 3916229 1599662373.10 151.5373 60.0008 32.0000 1.9710 1.9730 401.5810 402.0640 0.0755 -1.0000 -1.0000 3916292 1599662373.20 151.5373 60.0008 32.0000 1.9700 1.9720 401.5659 402.0489 0.0754 -1.0000 -1.0000 3916589 1599662373.30 151.5373 60.0008 32.0000 1.9703 1.9722 401.5337 402.0155 0.0753 -1.0000 -1.0000 3916667 1599662373.40 151.5373 60.0008 32.0000 1.9705 1.9724 401.5654 402.0473 0.0753 -1.0000 -1.0000 3916729 1599662373.50 151.5373 60.0008 32.0000 1.9699 1.9718 401.5467 402.0290 0.0754 -1.0000 -1.0000 3916807 1599662373.60 151.4870 60.0008 32.0000 1.9702 1.9721 401.4593 401.9398 0.0751 -1.0000 -1.0000 3916870 1599662373.70 151.4870 60.0008 32.0000 1.9702 1.9721 401.4857 401.9673 0.0752 -1.0000 -1.0000 3916948 1599662373.80 151.4870 60.0008 32.0000 1.9706 1.9725 401.5681 402.0506 0.0754 -1.0000 -1.0000 3917010 1599662373.90 151.4870 60.0008 32.0000 1.9700 1.9719 401.5443 402.0263 0.0752 -1.0000 -1.0000 3917073 1599662374.00 151.4870 60.0008 32.0000 1.9699 1.9718 401.5079 401.9890 0.0752 -1.0000 -1.0000 3917135 1599662374.10 151.4870 60.0008 32.0000 1.9692 1.9711 401.4562 401.9377 0.0752 -1.0000 -1.0000 3917198 1599662374.20 151.4870 60.0008 32.0000 1.9704 1.9724 401.5146 401.9971 0.0754 -1.0000 -1.0000 3917448 1599662374.30 151.4870 60.0008 32.0000 1.9698 1.9718 401.4703 401.9516 0.0751 -1.0000 -1.0000 3917526 1599662374.40 151.4870 60.0008 32.0000 1.9693 1.9713 401.4415 401.9222 0.0752 -1.0000 -1.0000 3917588 1599662374.50 151.4870 60.0008 32.0000 1.9697 1.9717 401.4901 401.9734 0.0755 -1.0000 -1.0000 3917651 1599662374.60 151.4870 60.0008 32.0000 1.9695 1.9715 401.5080 401.9899 0.0753 -1.0000 -1.0000 3917713 1599662374.70 151.4986 60.0018 32.0000 1.9698 1.9717 401.5307 402.0124 0.0753 -1.0000 -1.0000 3917838 1599662374.80 151.4986 60.0018 32.0000 1.9698 1.9717 401.5133 401.9961 0.0754 -1.0000 -1.0000 3917901 1599662374.90 151.4986 60.0018 32.0000 1.9704 1.9724 401.4408 401.9217 0.0751 -1.0000 -1.0000 3917979 1599662375.00 151.4925 60.0018 32.0000 1.9704 1.9723 401.4854 401.9677 0.0754 -1.0000 -1.0000 3918041 1599662375.10 151.5011 60.0018 32.0000 1.9701 1.9721 401.4745 401.9562 0.0753 -1.0000 -1.0000 3918104 1599662375.20 151.5011 60.0018 32.0000 1.9698 1.9717 401.4862 401.9678 0.0752 -1.0000 -1.0000 3918401 1599662375.30 151.5011 60.0018 32.0000 1.9702 1.9722 401.4758 401.9575 0.0753 -1.0000 -1.0000 3918463 1599662375.40 151.5011 60.0018 32.0000 1.9699 1.9718 401.6098 402.0908 0.0751 -1.0000 -1.0000 3918526 1599662375.50 151.5011 60.0018 32.0000 1.9709 1.9728 401.5646 402.0463 0.0753 -1.0000 -1.0000 3918588 1599662375.60 151.5011 60.0018 32.0000 1.9705 1.9725 401.4882 401.9699 0.0753 -1.0000 -1.0000 3918666 1599662375.70 151.5011 60.0018 32.0000 1.9703 1.9722 401.5715 402.0537 0.0753 -1.0000 -1.0000 3918729 1599662375.80 151.5011 60.0018 32.0000 1.9705 1.9724 401.5398 402.0216 0.0753 -1.0000 -1.0000 3918822 1599662375.90 151.5174 60.0018 32.0000 1.9706 1.9725 401.5506 402.0333 0.0754 -1.0000 -1.0000 3918885 1599662376.00 151.5174 60.0018 32.0000 1.9701 1.9721 401.4786 401.9615 0.0754 -1.0000 -1.0000 3918963 1599662376.10 151.5174 60.0018 32.0000 1.9703 1.9723 401.5576 402.0392 0.0752 -1.0000 -1.0000 3919026 1599662376.20 151.5174 60.0018 32.0000 1.9702 1.9722 401.5932 402.0760 0.0754 -1.0000 -1.0000 3919088 1599662376.30 151.5174 60.0018 32.0000 1.9708 1.9728 401.5809 402.0641 0.0754 -1.0000 -1.0000 3919166 1599662376.40 151.5301 60.0018 32.0000 1.9699 1.9718 401.5420 402.0240 0.0753 -1.0000 -1.0000 3919229 1599662376.50 151.5305 60.0018 32.0000 1.9704 1.9723 401.5570 402.0382 0.0752 -1.0000 -1.0000 3919291 1599662376.60 151.5305 60.0018 32.0000 1.9704 1.9724 401.5432 402.0249 0.0753 -1.0000 -1.0000 3919354 1599662376.70 151.5305 60.0018 32.0000 1.9700 1.9720 401.5597 402.0420 0.0753 -1.0000 -1.0000 3919416 1599662376.80 151.5305 60.0018 32.0000 1.9705 1.9724 401.5291 402.0114 0.0754 -1.0000 -1.0000 3919650 1599662376.90 151.5303 60.0018 32.0000 1.9703 1.9722 401.5815 402.0635 0.0752 -1.0000 -1.0000 3919713 1599662377.00 151.5280 60.0018 32.0000 1.9704 1.9724 401.5906 402.0725 0.0753 -1.0000 -1.0000 3919775 1599662377.10 151.5280 60.0018 32.0000 1.9706 1.9726 401.5951 402.0764 0.0752 -1.0000 -1.0000 3919838 1599662377.20 151.5280 60.0018 32.0000 1.9703 1.9722 401.5088 401.9898 0.0752 -1.0000 -1.0000 3919916 1599662377.30 151.5280 60.0018 32.0000 1.9700 1.9719 401.5487 402.0307 0.0753 -1.0000 -1.0000 3920338 1599662377.40 151.5280 60.0018 32.0000 1.9705 1.9725 401.4842 401.9655 0.0753 -1.0000 -1.0000 3920416 1599662377.50 151.5433 60.0018 32.0000 1.9705 1.9725 401.5573 402.0396 0.0754 -1.0000 -1.0000 3920494 1599662377.60 151.5433 60.0018 32.0000 1.9705 1.9724 401.5787 402.0602 0.0752 -1.0000 -1.0000 3920556 1599662377.70 151.5433 60.0018 32.0000 1.9705 1.9725 401.4622 401.9441 0.0753 -1.0000 -1.0000 3920619 1599662377.80 151.5433 60.0018 32.0000 1.9697 1.9716 401.5517 402.0334 0.0752 -1.0000 -1.0000 3920681 1599662377.90 151.5433 60.0018 32.0000 1.9707 1.9726 401.5246 402.0065 0.0753 -1.0000 -1.0000 3920759 1599662378.00 151.5481 60.0018 32.0000 1.9706 1.9726 401.5646 402.0468 0.0753 -1.0000 -1.0000 3920822 1599662378.10 151.5507 60.0018 32.0000 1.9705 1.9724 401.5444 402.0267 0.0754 -1.0000 -1.0000 3920900 1599662378.20 151.5507 60.0018 32.0000 1.9703 1.9722 401.4307 401.9113 0.0751 -1.0000 -1.0000 3920963 1599662378.30 151.5507 60.0018 32.0000 1.9706 1.9726 401.4926 401.9738 0.0751 -1.0000 -1.0000 3921166 1599662378.40 151.5507 60.0018 32.0000 1.9706 1.9726 401.5746 402.0563 0.0753 -1.0000 -1.0000 3921228 1599662378.50 151.5507 60.0018 32.0000 1.9710 1.9730 401.5237 402.0056 0.0753 -1.0000 -1.0000 3921291 1599662378.60 151.4565 60.0018 32.0000 1.9703 1.9722 401.5561 402.0381 0.0754 -1.0000 -1.0000 3921369 1599662378.70 151.4565 60.0018 32.0000 1.9705 1.9725 401.5960 402.0786 0.0754 -1.0000 -1.0000 3921431 1599662378.80 151.4565 60.0018 32.0000 1.9704 1.9724 401.4879 401.9689 0.0751 -1.0000 -1.0000 3921853 1599662378.90 151.4565 60.0018 32.0000 1.9702 1.9721 401.5270 402.0079 0.0752 -1.0000 -1.0000 3921931 1599662379.00 151.4565 60.0018 32.0000 1.9701 1.9721 401.4978 401.9795 0.0753 -1.0000 -1.0000 3921994 1599662379.10 151.4911 60.0018 32.0000 1.9703 1.9723 401.5045 401.9858 0.0752 -1.0000 -1.0000 3922056 1599662379.20 151.4996 60.0018 32.0000 1.9701 1.9721 401.5323 402.0137 0.0753 -1.0000 -1.0000 3922134 1599662379.30 151.4996 60.0018 32.0000 1.9706 1.9725 401.4600 401.9419 0.0753 -1.0000 -1.0000 3922353 1599662379.40 151.4996 60.0018 32.0000 1.9704 1.9723 401.5378 402.0196 0.0753 -1.0000 -1.0000 3922415 1599662379.50 151.4996 60.0018 32.0000 1.9705 1.9725 401.5327 402.0156 0.0754 -1.0000 -1.0000 3922493 1599662379.60 151.5003 60.0018 32.0000 1.9701 1.9721 401.5060 401.9877 0.0752 -1.0000 -1.0000 3922556 1599662379.70 151.5258 60.0012 32.0000 1.9704 1.9723 401.6034 402.0853 0.0753 -1.0000 -1.0000 3922618 1599662379.80 151.5258 60.0012 32.0000 1.9700 1.9719 401.4551 401.9371 0.0752 -1.0000 -1.0000 3922681 1599662379.90 151.5258 60.0012 32.0000 1.9705 1.9725 401.5360 402.0176 0.0753 -1.0000 -1.0000 3922868 1599662380.00 151.5258 60.0012 32.0000 1.9703 1.9723 401.5662 402.0483 0.0753 -1.0000 -1.0000 3922946 1599662380.10 151.5258 60.0012 32.0000 1.9706 1.9726 401.4982 401.9797 0.0752 -1.0000 -1.0000 3923009 1599662380.20 151.5258 60.0012 32.0000 1.9703 1.9722 401.5499 402.0321 0.0754 -1.0000 -1.0000 3923071 1599662380.30 151.5332 60.0012 32.0000 1.9705 1.9724 401.4729 401.9544 0.0752 -1.0000 -1.0000 3923134 1599662380.40 151.5691 60.0012 32.0000 1.9703 1.9723 401.5098 401.9910 0.0752 -1.0000 -1.0000 3923368 1599662380.50 151.5691 60.0012 32.0000 1.9708 1.9728 401.6096 402.0925 0.0754 -1.0000 -1.0000 3923431 1599662380.60 151.5691 60.0012 32.0000 1.9710 1.9730 401.5186 402.0015 0.0755 -1.0000 -1.0000 3923493 1599662380.70 151.5691 60.0012 32.0000 1.9706 1.9726 401.5042 401.9866 0.0753 -1.0000 -1.0000 3923556 1599662380.80 151.5691 60.0012 32.0000 1.9707 1.9727 401.5950 402.0771 0.0753 -1.0000 -1.0000 3923618 1599662380.90 151.5197 60.0012 32.0000 1.9707 1.9726 401.5873 402.0693 0.0753 -1.0000 -1.0000 3924368 1599662381.00 151.5055 60.0012 32.0000 1.9704 1.9723 401.5781 402.0601 0.0753 -1.0000 -1.0000 3924431 1599662381.10 151.5055 60.0012 32.0000 1.9701 1.9721 401.4877 401.9697 0.0753 -1.0000 -1.0000 3924493 1599662381.20 151.5055 60.0012 32.0000 1.9706 1.9726 401.5362 402.0183 0.0753 -1.0000 -1.0000 3924571 1599662381.30 151.5055 60.0012 32.0000 1.9698 1.9718 401.5614 402.0426 0.0751 -1.0000 -1.0000 3924634 1599662381.40 151.5055 60.0012 32.0000 1.9709 1.9729 401.4594 401.9421 0.0754 -1.0000 -1.0000 3924696 1599662381.50 151.5574 60.0012 32.0000 1.9699 1.9719 401.5626 402.0451 0.0754 -1.0000 -1.0000 3924774 1599662381.60 151.5603 60.0012 32.0000 1.9706 1.9725 401.5170 401.9983 0.0752 -1.0000 -1.0000 3924837 1599662381.70 151.5603 60.0012 32.0000 1.9703 1.9722 401.5061 401.9876 0.0753 -1.0000 -1.0000 3924899 1599662381.80 151.5603 60.0012 32.0000 1.9707 1.9727 401.5192 402.0015 0.0754 -1.0000 -1.0000 3924962 1599662381.90 151.5603 60.0012 32.0000 1.9710 1.9730 401.5461 402.0286 0.0754 -1.0000 -1.0000 3925024 1599662382.00 151.5574 60.0012 32.0000 1.9710 1.9730 401.5015 401.9833 0.0753 -1.0000 -1.0000 3925102 1599662382.10 151.5284 60.0012 32.0000 1.9712 1.9732 401.5319 402.0133 0.0752 -1.0000 -1.0000 3925165 1599662382.20 151.5284 60.0012 32.0000 1.9708 1.9728 401.5391 402.0205 0.0752 -1.0000 -1.0000 3925227 1599662382.30 151.5284 60.0012 32.0000 1.9704 1.9724 401.5537 402.0370 0.0755 -1.0000 -1.0000 3925305 1599662382.40 151.5284 60.0012 32.0000 1.9709 1.9728 401.4758 401.9576 0.0752 -1.0000 -1.0000 3925368 1599662382.50 151.5284 60.0012 32.0000 1.9706 1.9726 401.6190 402.0999 0.0751 -1.0000 -1.0000 3925430 1599662382.60 151.5141 60.0012 32.0000 1.9713 1.9733 401.5471 402.0286 0.0752 -1.0000 -1.0000 3925493 1599662382.70 151.5141 60.0012 32.0000 1.9708 1.9728 401.5255 402.0072 0.0753 -1.0000 -1.0000 3925555 1599662382.80 151.5141 60.0012 32.0000 1.9707 1.9726 401.5778 402.0604 0.0754 -1.0000 -1.0000 3925618 1599662382.90 151.5139 60.0012 32.0000 1.9696 1.9715 401.5575 402.0394 0.0753 -1.0000 -1.0000 3925696 1599662383.00 151.5139 60.0012 32.0000 1.9703 1.9722 401.5538 402.0357 0.0753 -1.0000 -1.0000 3925758 1599662383.10 151.5139 60.0012 32.0000 1.9698 1.9717 401.6173 402.0996 0.0754 -1.0000 -1.0000 3925821 1599662383.20 151.5139 60.0012 32.0000 1.9704 1.9724 401.5777 402.0603 0.0753 -1.0000 -1.0000 3925899 1599662383.30 151.5139 60.0012 32.0000 1.9698 1.9717 401.5395 402.0210 0.0752 -1.0000 -1.0000 3925961 1599662383.40 151.5139 60.0012 32.0000 1.9701 1.9720 401.5034 401.9850 0.0752 -1.0000 -1.0000 3926024 1599662383.50 151.5139 60.0012 32.0000 1.9707 1.9727 401.5806 402.0624 0.0753 -1.0000 -1.0000 3926149 1599662383.60 151.5138 60.0012 32.0000 1.9713 1.9733 401.5350 402.0175 0.0754 -1.0000 -1.0000 3926211 1599662383.70 151.5067 60.0012 32.0000 1.9711 1.9730 401.4833 401.9653 0.0753 -1.0000 -1.0000 3926289 1599662383.80 151.5067 60.0012 32.0000 1.9703 1.9722 401.5057 401.9869 0.0752 -1.0000 -1.0000 3926352 1599662383.90 151.5067 60.0012 32.0000 1.9702 1.9722 401.5125 401.9948 0.0753 -1.0000 -1.0000 3926414 1599662384.00 151.5067 60.0012 32.0000 1.9707 1.9726 401.5565 402.0385 0.0753 -1.0000 -1.0000 3926727 1599662384.10 151.5067 60.0012 32.0000 1.9704 1.9724 401.5237 402.0060 0.0754 -1.0000 -1.0000 3926789 1599662384.20 151.5120 60.0012 32.0000 1.9699 1.9719 401.5564 402.0384 0.0753 -1.0000 -1.0000 3926852 1599662384.30 151.5120 60.0012 32.0000 1.9697 1.9716 401.6006 402.0829 0.0753 -1.0000 -1.0000 3926930 1599662384.40 151.5120 60.0012 32.0000 1.9707 1.9727 401.4806 401.9626 0.0753 -1.0000 -1.0000 3926992 1599662384.50 151.5120 60.0012 32.0000 1.9706 1.9726 401.5691 402.0515 0.0753 -1.0000 -1.0000 3927320 1599662384.60 151.5120 60.0012 32.0000 1.9716 1.9735 401.5552 402.0360 0.0751 -1.0000 -1.0000 3927399 1599662384.70 151.5120 60.0012 32.0000 1.9706 1.9725 401.4970 401.9787 0.0753 -1.0000 -1.0000 3927461 1599662384.80 151.5044 60.0016 32.0000 1.9709 1.9728 401.5076 401.9901 0.0753 -1.0000 -1.0000 3927524 1599662384.90 151.5044 60.0016 32.0000 1.9702 1.9721 401.6317 402.1132 0.0753 -1.0000 -1.0000 3927586 1599662385.00 151.5044 60.0016 32.0000 1.9707 1.9726 401.5609 402.0432 0.0753 -1.0000 -1.0000 3927930 1599662385.10 151.5044 60.0016 32.0000 1.9716 1.9735 401.5423 402.0238 0.0753 -1.0000 -1.0000 3927992 1599662385.20 151.5044 60.0016 32.0000 1.9704 1.9724 401.5113 401.9931 0.0752 -1.0000 -1.0000 3928055 1599662385.30 151.5036 60.0016 32.0000 1.9709 1.9729 401.4983 401.9799 0.0752 -1.0000 -1.0000 3928117 1599662385.40 151.5034 60.0016 32.0000 1.9703 1.9723 401.5362 402.0174 0.0752 -1.0000 -1.0000 3928180 1599662385.50 151.5034 60.0016 32.0000 1.9703 1.9722 401.4589 401.9402 0.0752 -1.0000 -1.0000 3928383 1599662385.60 151.5034 60.0016 32.0000 1.9704 1.9724 401.5363 402.0176 0.0752 -1.0000 -1.0000 3928445 1599662385.70 151.5034 60.0016 32.0000 1.9699 1.9718 401.5222 402.0036 0.0752 -1.0000 -1.0000 3928508 1599662385.80 151.5034 60.0016 32.0000 1.9702 1.9721 401.4964 401.9779 0.0753 -1.0000 -1.0000 3928570 1599662385.90 151.5335 60.0016 32.0000 1.9708 1.9727 401.5766 402.0582 0.0752 -1.0000 -1.0000 3928633 1599662386.00 151.5335 60.0016 32.0000 1.9709 1.9728 401.5900 402.0716 0.0752 -1.0000 -1.0000 3928883 1599662386.10 151.5335 60.0016 32.0000 1.9702 1.9722 401.5628 402.0446 0.0753 -1.0000 -1.0000 3928945 1599662386.20 151.5335 60.0016 32.0000 1.9703 1.9722 401.5773 402.0593 0.0753 -1.0000 -1.0000 3929008 1599662386.30 151.5335 60.0016 32.0000 1.9704 1.9723 401.5442 402.0257 0.0751 -1.0000 -1.0000 3929070 1599662386.40 151.5151 60.0016 32.0000 1.9704 1.9723 401.5037 401.9845 0.0752 -1.0000 -1.0000 3929133 1599662386.50 151.5151 60.0016 32.0000 1.9708 1.9727 401.6331 402.1153 0.0752 -1.0000 -1.0000 3929195 1599662386.60 151.5151 60.0016 32.0000 1.9699 1.9719 401.5803 402.0618 0.0753 -1.0000 -1.0000 3929398 1599662386.70 151.5151 60.0016 32.0000 1.9702 1.9721 401.6381 402.1204 0.0753 -1.0000 -1.0000 3929461 1599662386.80 151.5151 60.0016 32.0000 1.9703 1.9723 401.5703 402.0527 0.0753 -1.0000 -1.0000 3929523 1599662386.90 151.5151 60.0016 32.0000 1.9699 1.9718 401.5060 401.9881 0.0753 -1.0000 -1.0000 3929601 1599662387.00 151.4858 60.0016 32.0000 1.9701 1.9721 401.5234 402.0049 0.0752 -1.0000 -1.0000 3929664 1599662387.10 151.4858 60.0016 32.0000 1.9700 1.9719 401.4830 401.9643 0.0753 -1.0000 -1.0000 3930179 1599662387.20 151.4858 60.0016 32.0000 1.9700 1.9719 401.5057 401.9876 0.0753 -1.0000 -1.0000 3930242 1599662387.30 151.4858 60.0016 32.0000 1.9699 1.9719 401.5016 401.9842 0.0754 -1.0000 -1.0000 3930304 1599662387.40 151.4858 60.0016 32.0000 1.9708 1.9727 401.5730 402.0552 0.0753 -1.0000 -1.0000 3930367 1599662387.50 151.4851 60.0016 32.0000 1.9706 1.9726 401.5639 402.0462 0.0754 -1.0000 -1.0000 3930445 1599662387.60 151.4843 60.0016 32.0000 1.9703 1.9722 401.5486 402.0314 0.0754 -1.0000 -1.0000 3931195 1599662387.70 151.4843 60.0016 32.0000 1.9702 1.9721 401.5284 402.0112 0.0754 -1.0000 -1.0000 3931257 1599662387.80 151.4843 60.0016 32.0000 1.9705 1.9725 401.4709 401.9528 0.0753 -1.0000 -1.0000 3931319 1599662387.90 151.4843 60.0016 32.0000 1.9703 1.9723 401.4565 401.9388 0.0754 -1.0000 -1.0000 3931382 1599662388.00 151.4843 60.0016 32.0000 1.9702 1.9722 401.5266 402.0084 0.0752 -1.0000 -1.0000 3931460 1599662388.10 151.5294 60.0016 32.0000 1.9700 1.9720 401.5363 402.0171 0.0751 -1.0000 -1.0000 3931523 1599662388.20 151.5294 60.0016 32.0000 1.9698 1.9717 401.5026 401.9846 0.0753 -1.0000 -1.0000 3931585 1599662388.30 151.5294 60.0016 32.0000 1.9704 1.9723 401.5155 401.9973 0.0752 -1.0000 -1.0000 3931663 1599662388.40 151.5294 60.0016 32.0000 1.9704 1.9724 401.5228 402.0045 0.0753 -1.0000 -1.0000 3931726 1599662388.50 151.5294 60.0016 32.0000 1.9698 1.9717 401.5717 402.0535 0.0753 -1.0000 -1.0000 3931788 1599662388.60 151.4528 60.0016 32.0000 1.9699 1.9719 401.5087 401.9898 0.0751 -1.0000 -1.0000 3931851 1599662388.70 151.4288 60.0016 32.0000 1.9698 1.9717 401.5134 401.9947 0.0752 -1.0000 -1.0000 3931913 1599662388.80 151.4288 60.0016 32.0000 1.9705 1.9724 401.5111 401.9935 0.0754 -1.0000 -1.0000 3931976 1599662388.90 151.4288 60.0016 32.0000 1.9699 1.9718 401.5010 401.9837 0.0754 -1.0000 -1.0000 3932054 1599662389.00 151.4288 60.0016 32.0000 1.9702 1.9721 401.5065 401.9887 0.0753 -1.0000 -1.0000 3932116 1599662389.10 151.4288 60.0016 32.0000 1.9702 1.9721 401.4961 401.9782 0.0753 -1.0000 -1.0000 3932179 1599662389.20 151.4477 60.0010 32.0000 1.9701 1.9720 401.5036 401.9851 0.0752 -1.0000 -1.0000 3932257 1599662389.30 151.4477 60.0010 32.0000 1.9704 1.9724 401.5211 402.0030 0.0753 -1.0000 -1.0000 3932319 1599662389.40 151.4477 60.0010 32.0000 1.9704 1.9723 401.5536 402.0358 0.0754 -1.0000 -1.0000 3932382 1599662389.50 151.4477 60.0010 32.0000 1.9699 1.9719 401.4345 401.9166 0.0753 -1.0000 -1.0000 3932460 1599662389.60 151.4477 60.0010 32.0000 1.9706 1.9725 401.4513 401.9324 0.0751 -1.0000 -1.0000 3932522 1599662389.70 151.4477 60.0010 32.0000 1.9706 1.9726 401.5561 402.0379 0.0753 -1.0000 -1.0000 3932585 1599662389.80 151.4477 60.0010 32.0000 1.9697 1.9716 401.5577 402.0406 0.0754 -1.0000 -1.0000 3932647 1599662389.90 151.4477 60.0010 32.0000 1.9700 1.9720 401.5153 401.9978 0.0753 -1.0000 -1.0000 3932710 1599662390.00 151.4477 60.0010 32.0000 1.9701 1.9720 401.4621 401.9431 0.0751 -1.0000 -1.0000 3932788 1599662390.10 151.4477 60.0010 32.0000 1.9700 1.9719 401.5218 402.0042 0.0754 -1.0000 -1.0000 3932882 1599662390.20 151.4536 60.0010 32.0000 1.9701 1.9721 401.4335 401.9156 0.0753 -1.0000 -1.0000 3932944 1599662390.30 151.5040 60.0010 32.0000 1.9699 1.9718 401.4344 401.9162 0.0753 -1.0000 -1.0000 3933022 1599662390.40 151.5040 60.0010 32.0000 1.9694 1.9714 401.5090 401.9904 0.0753 -1.0000 -1.0000 3933085 1599662390.50 151.5040 60.0010 32.0000 1.9705 1.9724 401.4862 401.9683 0.0753 -1.0000 -1.0000 3933147 1599662390.60 151.5040 60.0010 32.0000 1.9705 1.9725 401.4880 401.9690 0.0752 -1.0000 -1.0000 3933382 1599662390.70 151.5040 60.0010 32.0000 1.9703 1.9723 401.4593 401.9410 0.0753 -1.0000 -1.0000 3933444 1599662390.80 151.4890 60.0010 32.0000 1.9702 1.9721 401.5491 402.0313 0.0754 -1.0000 -1.0000 3933506 1599662390.90 151.4890 60.0010 32.0000 1.9702 1.9722 401.4668 401.9488 0.0753 -1.0000 -1.0000 3933585 1599662391.00 151.4890 60.0010 32.0000 1.9702 1.9722 401.4410 401.9233 0.0754 -1.0000 -1.0000 3933647 1599662391.10 151.4890 60.0010 32.0000 1.9699 1.9719 401.5310 402.0118 0.0750 -1.0000 -1.0000 3934116 1599662391.20 151.4890 60.0010 32.0000 1.9697 1.9717 401.4509 401.9330 0.0753 -1.0000 -1.0000 3934194 1599662391.30 151.4983 60.0010 32.0000 1.9706 1.9726 401.4516 401.9323 0.0751 -1.0000 -1.0000 3934256 1599662391.40 151.5184 60.0010 32.0000 1.9701 1.9721 401.4649 401.9463 0.0753 -1.0000 -1.0000 3934319 1599662391.50 151.5184 60.0010 32.0000 1.9705 1.9724 401.5117 401.9935 0.0753 -1.0000 -1.0000 3934397 1599662391.60 151.5184 60.0010 32.0000 1.9704 1.9723 401.5361 402.0179 0.0753 -1.0000 -1.0000 3934459 1599662391.70 151.5184 60.0010 32.0000 1.9703 1.9723 401.5142 401.9958 0.0753 -1.0000 -1.0000 3934647 1599662391.80 151.5184 60.0010 32.0000 1.9709 1.9729 401.4818 401.9637 0.0753 -1.0000 -1.0000 3934709 1599662391.90 151.4255 60.0010 32.0000 1.9704 1.9723 401.4975 401.9791 0.0752 -1.0000 -1.0000 3934772 1599662392.00 151.4255 60.0010 32.0000 1.9698 1.9717 401.4327 401.9148 0.0753 -1.0000 -1.0000 3934850 1599662392.10 151.4255 60.0010 32.0000 1.9695 1.9714 401.4298 401.9116 0.0754 -1.0000 -1.0000 3934928 1599662392.20 151.4255 60.0010 32.0000 1.9694 1.9713 401.4250 401.9065 0.0751 -1.0000 -1.0000 3935100 1599662392.30 151.4255 60.0010 32.0000 1.9696 1.9716 401.5051 401.9867 0.0753 -1.0000 -1.0000 3935162 1599662392.40 151.4716 60.0010 32.0000 1.9704 1.9723 401.5089 401.9919 0.0754 -1.0000 -1.0000 3935240 1599662392.50 151.4900 60.0010 32.0000 1.9703 1.9722 401.5480 402.0299 0.0753 -1.0000 -1.0000 3935303 1599662392.60 151.4900 60.0010 32.0000 1.9695 1.9714 401.4435 401.9256 0.0753 -1.0000 -1.0000 3935381 1599662392.70 151.4900 60.0010 32.0000 1.9701 1.9720 401.5440 402.0257 0.0752 -1.0000 -1.0000 3935647 1599662392.80 151.4900 60.0010 32.0000 1.9702 1.9721 401.4981 401.9798 0.0753 -1.0000 -1.0000 3935709 1599662392.90 151.4900 60.0010 32.0000 1.9698 1.9718 401.4077 401.8905 0.0754 -1.0000 -1.0000 3935787 1599662393.00 151.4692 60.0010 32.0000 1.9700 1.9719 401.4615 401.9435 0.0753 -1.0000 -1.0000 3935850 1599662393.10 151.4692 60.0010 32.0000 1.9699 1.9719 401.4490 401.9313 0.0754 -1.0000 -1.0000 3935912 1599662393.20 151.4692 60.0010 32.0000 1.9697 1.9717 401.4526 401.9344 0.0753 -1.0000 -1.0000 3936100 1599662393.30 151.4692 60.0010 32.0000 1.9694 1.9714 401.5124 401.9941 0.0753 -1.0000 -1.0000 3936162 1599662393.40 151.4692 60.0010 32.0000 1.9699 1.9719 401.3814 401.8629 0.0753 -1.0000 -1.0000 3936225 1599662393.50 151.4265 60.0010 32.0000 1.9698 1.9717 401.4691 401.9517 0.0754 -1.0000 -1.0000 3936303 1599662393.60 151.4265 60.0010 32.0000 1.9701 1.9720 401.4528 401.9353 0.0754 -1.0000 -1.0000 3936365 1599662393.70 151.4265 60.0010 32.0000 1.9698 1.9717 401.5131 401.9951 0.0753 -1.0000 -1.0000 3936756 1599662393.80 151.4265 60.0010 32.0000 1.9694 1.9714 401.4924 401.9742 0.0753 -1.0000 -1.0000 3936818 1599662393.90 151.4265 60.0010 32.0000 1.9702 1.9721 401.5095 401.9920 0.0754 -1.0000 -1.0000 3936881 1599662394.00 151.4295 60.0010 32.0000 1.9700 1.9719 401.4194 401.9010 0.0753 -1.0000 -1.0000 3936943 1599662394.10 151.4414 60.0010 32.0000 1.9700 1.9720 401.4219 401.9038 0.0753 -1.0000 -1.0000 3937006 1599662394.20 151.4414 60.0010 32.0000 1.9702 1.9722 401.4886 401.9709 0.0754 -1.0000 -1.0000 3937256 1599662394.30 151.4414 60.0010 32.0000 1.9701 1.9720 401.4797 401.9621 0.0754 -1.0000 -1.0000 3937318 1599662394.40 151.4414 60.0010 32.0000 1.9705 1.9724 401.5041 401.9862 0.0753 -1.0000 -1.0000 3937396 1599662394.50 151.4414 60.0010 32.0000 1.9698 1.9718 401.5342 402.0168 0.0754 -1.0000 -1.0000 3937459 1599662394.60 151.4285 60.0004 32.0000 1.9695 1.9715 401.4545 401.9362 0.0753 -1.0000 -1.0000 3937521 1599662394.70 151.4285 60.0004 32.0000 1.9702 1.9721 401.5325 402.0147 0.0754 -1.0000 -1.0000 3938177 1599662394.80 151.4285 60.0004 32.0000 1.9700 1.9720 401.4500 401.9317 0.0753 -1.0000 -1.0000 3938240 1599662394.90 151.4285 60.0004 32.0000 1.9692 1.9712 401.4796 401.9616 0.0753 -1.0000 -1.0000 3938318 1599662395.00 151.4285 60.0004 32.0000 1.9700 1.9720 401.3586 401.8412 0.0755 -1.0000 -1.0000 3938380 1599662395.10 151.4285 60.0004 32.0000 1.9699 1.9719 401.4013 401.8831 0.0753 -1.0000 -1.0000 3938443 1599662395.20 151.4654 60.0004 32.0000 1.9702 1.9722 401.4936 401.9755 0.0753 -1.0000 -1.0000 3938505 1599662395.30 151.4654 60.0004 32.0000 1.9699 1.9719 401.5249 402.0072 0.0753 -1.0000 -1.0000 3938568 1599662395.40 151.4654 60.0004 32.0000 1.9701 1.9720 401.4599 401.9407 0.0752 -1.0000 -1.0000 3938630 1599662395.50 151.4654 60.0004 32.0000 1.9701 1.9721 401.4533 401.9355 0.0753 -1.0000 -1.0000 3938708 1599662395.60 151.4654 60.0004 32.0000 1.9701 1.9720 401.5355 402.0173 0.0753 -1.0000 -1.0000 3938771 1599662395.70 151.4448 60.0004 32.0000 1.9698 1.9717 401.4885 401.9706 0.0753 -1.0000 -1.0000 3938849 1599662395.80 151.4448 60.0004 32.0000 1.9691 1.9710 401.4948 401.9769 0.0753 -1.0000 -1.0000 3938911 1599662395.90 151.4448 60.0004 32.0000 1.9703 1.9722 401.5137 401.9968 0.0755 -1.0000 -1.0000 3938974 1599662396.00 151.4448 60.0004 32.0000 1.9707 1.9726 401.4427 401.9249 0.0754 -1.0000 -1.0000 3939036 1599662396.10 151.4448 60.0004 32.0000 1.9691 1.9711 401.4148 401.8968 0.0753 -1.0000 -1.0000 3939115 1599662396.20 151.4521 60.0004 32.0000 1.9695 1.9715 401.5197 402.0019 0.0753 -1.0000 -1.0000 3939177 1599662396.30 151.4855 60.0004 32.0000 1.9698 1.9718 401.3479 401.8296 0.0753 -1.0000 -1.0000 3939240 1599662396.40 151.4855 60.0004 32.0000 1.9706 1.9725 401.4605 401.9420 0.0752 -1.0000 -1.0000 3939302 1599662396.50 151.4855 60.0004 32.0000 1.9696 1.9715 401.4349 401.9175 0.0754 -1.0000 -1.0000 3939364 1599662396.60 151.4855 60.0004 32.0000 1.9705 1.9725 401.4820 401.9644 0.0754 -1.0000 -1.0000 3939443 1599662396.70 151.4855 60.0004 32.0000 1.9700 1.9720 401.5116 401.9929 0.0752 -1.0000 -1.0000 3939505 1599662396.80 151.4855 60.0004 32.0000 1.9701 1.9720 401.4478 401.9290 0.0753 -1.0000 -1.0000 3939630 1599662396.90 151.4855 60.0004 32.0000 1.9704 1.9723 401.4565 401.9390 0.0754 -1.0000 -1.0000 3939708 1599662397.00 151.4855 60.0004 32.0000 1.9702 1.9721 401.4980 401.9802 0.0754 -1.0000 -1.0000 3939771 1599662397.10 151.4855 60.0004 32.0000 1.9702 1.9722 401.4762 401.9581 0.0753 -1.0000 -1.0000 3939833 1599662397.20 151.4855 60.0004 32.0000 1.9698 1.9718 401.5050 401.9878 0.0755 -1.0000 -1.0000 3939911 1599662397.30 151.4684 60.0004 32.0000 1.9697 1.9717 401.5556 402.0376 0.0752 -1.0000 -1.0000 3940911 1599662397.40 151.4522 60.0004 32.0000 1.9699 1.9718 401.4180 401.8992 0.0752 -1.0000 -1.0000 3940974 1599662397.50 151.4522 60.0004 32.0000 1.9704 1.9724 401.4938 401.9757 0.0753 -1.0000 -1.0000 3941036 1599662397.60 151.4522 60.0004 32.0000 1.9700 1.9719 401.4999 401.9821 0.0754 -1.0000 -1.0000 3941114 1599662397.70 151.4522 60.0004 32.0000 1.9695 1.9714 401.4828 401.9651 0.0753 -1.0000 -1.0000 3941177 1599662397.80 151.4522 60.0004 32.0000 1.9702 1.9721 401.4741 401.9561 0.0754 -1.0000 -1.0000 3941239 1599662397.90 151.4477 60.0004 32.0000 1.9702 1.9721 401.4894 401.9707 0.0752 -1.0000 -1.0000 3941302 1599662398.00 151.4477 60.0004 32.0000 1.9697 1.9717 401.4858 401.9682 0.0754 -1.0000 -1.0000 3941380 1599662398.10 151.4477 60.0004 32.0000 1.9699 1.9719 401.4619 401.9441 0.0753 -1.0000 -1.0000 3941442 1599662398.20 151.4477 60.0004 32.0000 1.9700 1.9720 401.5428 402.0252 0.0753 -1.0000 -1.0000 3941505 1599662398.30 151.4477 60.0004 32.0000 1.9695 1.9714 401.5042 401.9859 0.0753 -1.0000 -1.0000 3941583 1599662398.40 151.4555 60.0004 32.0000 1.9699 1.9719 401.5343 402.0173 0.0755 -1.0000 -1.0000 3941645 1599662398.50 151.4611 60.0004 32.0000 1.9704 1.9724 401.5313 402.0140 0.0754 -1.0000 -1.0000 3941708 1599662398.60 151.4611 60.0004 32.0000 1.9705 1.9725 401.5336 402.0149 0.0753 -1.0000 -1.0000 3941770 1599662398.70 151.4611 60.0004 32.0000 1.9699 1.9718 401.4889 401.9714 0.0754 -1.0000 -1.0000 3941833 1599662398.80 151.4611 60.0004 32.0000 1.9705 1.9725 401.5321 402.0136 0.0752 -1.0000 -1.0000 3941895 1599662398.90 151.4611 60.0004 32.0000 1.9710 1.9730 401.5800 402.0619 0.0752 -1.0000 -1.0000 3941973 1599662399.00 151.4896 60.0004 32.0000 1.9707 1.9726 401.5151 401.9970 0.0753 -1.0000 -1.0000 3942036 1599662399.10 151.4896 60.0004 32.0000 1.9699 1.9719 401.4496 401.9302 0.0752 -1.0000 -1.0000 3942098 1599662399.20 151.4896 60.0004 32.0000 1.9701 1.9721 401.5637 402.0456 0.0753 -1.0000 -1.0000 3942176 1599662399.30 151.4896 60.0004 32.0000 1.9699 1.9718 401.5025 401.9849 0.0754 -1.0000 -1.0000 3942239 1599662399.40 151.4896 60.0004 32.0000 1.9701 1.9720 401.4445 401.9259 0.0752 -1.0000 -1.0000 3942301 1599662399.50 151.4896 60.0004 32.0000 1.9708 1.9728 401.4871 401.9692 0.0754 -1.0000 -1.0000 3942379 1599662399.60 151.4779 60.0011 32.0000 1.9702 1.9722 401.5544 402.0376 0.0755 -1.0000 -1.0000 3942442 1599662399.70 151.4768 60.0011 32.0000 1.9701 1.9720 401.4717 401.9531 0.0752 -1.0000 -1.0000 3942504 1599662399.80 151.4768 60.0011 32.0000 1.9703 1.9723 401.4655 401.9479 0.0754 -1.0000 -1.0000 3943145 1599662399.90 151.4768 60.0011 32.0000 1.9703 1.9723 401.5368 402.0196 0.0754 -1.0000 -1.0000 3943207 1599662400.00 151.4768 60.0011 32.0000 1.9703 1.9722 401.4659 401.9480 0.0754 -1.0000 -1.0000 3943270 1599662400.10 151.4768 60.0011 32.0000 1.9701 1.9721 401.5032 401.9856 0.0753 -1.0000 -1.0000 3943332 1599662400.20 151.4565 60.0011 32.0000 1.9701 1.9720 401.5449 402.0277 0.0754 -1.0000 -1.0000 3943410 1599662400.30 151.4565 60.0011 32.0000 1.9704 1.9724 401.5365 402.0183 0.0752 -1.0000 -1.0000 3943489 1599662400.40 151.4565 60.0011 32.0000 1.9706 1.9725 401.5352 402.0168 0.0753 -1.0000 -1.0000 3943613 1599662400.50 151.4565 60.0011 32.0000 1.9703 1.9723 401.5931 402.0754 0.0753 -1.0000 -1.0000 3943676 1599662400.60 151.4565 60.0011 32.0000 1.9703 1.9723 401.4241 401.9061 0.0754 -1.0000 -1.0000 3943739 1599662400.70 151.4675 60.0011 32.0000 1.9707 1.9726 401.5221 402.0048 0.0754 -1.0000 -1.0000 3943801 1599662400.80 151.4754 60.0011 32.0000 1.9699 1.9718 401.5376 402.0198 0.0753 -1.0000 -1.0000 3943863 1599662400.90 151.4754 60.0011 32.0000 1.9700 1.9719 401.5168 401.9981 0.0752 -1.0000 -1.0000 3944160 1599662401.00 151.4754 60.0011 32.0000 1.9702 1.9722 401.5364 402.0186 0.0754 -1.0000 -1.0000 3944223 1599662401.10 151.4754 60.0011 32.0000 1.9700 1.9720 401.6345 402.1164 0.0752 -1.0000 -1.0000 3944285 1599662401.20 151.4754 60.0011 32.0000 1.9697 1.9716 401.4858 401.9675 0.0753 -1.0000 -1.0000 3944363 1599662401.30 151.4967 60.0011 32.0000 1.9698 1.9718 401.5450 402.0275 0.0754 -1.0000 -1.0000 3944426 1599662401.40 151.4967 60.0011 32.0000 1.9706 1.9725 401.6288 402.1113 0.0753 -1.0000 -1.0000 3944488 1599662401.50 151.4967 60.0011 32.0000 1.9704 1.9723 401.5759 402.0574 0.0752 -1.0000 -1.0000 3944551 1599662401.60 151.4967 60.0011 32.0000 1.9700 1.9720 401.5601 402.0415 0.0752 -1.0000 -1.0000 3944613 1599662401.70 151.4967 60.0011 32.0000 1.9699 1.9719 401.4232 401.9061 0.0754 -1.0000 -1.0000 3944691 1599662401.80 151.4520 60.0011 32.0000 1.9697 1.9716 401.4441 401.9261 0.0753 -1.0000 -1.0000 3944754 1599662401.90 151.4260 60.0011 32.0000 1.9699 1.9719 401.5190 402.0005 0.0752 -1.0000 -1.0000 3944816 1599662402.00 151.4260 60.0011 32.0000 1.9702 1.9722 401.5505 402.0327 0.0754 -1.0000 -1.0000 3944894 1599662402.10 151.4260 60.0011 32.0000 1.9699 1.9718 401.5290 402.0119 0.0755 -1.0000 -1.0000 3944957 1599662402.20 151.4260 60.0011 32.0000 1.9699 1.9719 401.4302 401.9129 0.0754 -1.0000 -1.0000 3945019 1599662402.30 151.4260 60.0011 32.0000 1.9700 1.9720 401.5273 402.0100 0.0754 -1.0000 -1.0000 3945082 1599662402.40 151.4988 60.0011 32.0000 1.9706 1.9725 401.4939 401.9767 0.0755 -1.0000 -1.0000 3945144 1599662402.50 151.4988 60.0011 32.0000 1.9701 1.9721 401.5557 402.0380 0.0753 -1.0000 -1.0000 3945207 1599662402.60 151.4988 60.0011 32.0000 1.9697 1.9717 401.5381 402.0204 0.0754 -1.0000 -1.0000 3945285 1599662402.70 151.4988 60.0011 32.0000 1.9705 1.9724 401.5158 401.9984 0.0753 -1.0000 -1.0000 3945347 1599662402.80 151.4988 60.0011 32.0000 1.9702 1.9721 401.5101 401.9930 0.0754 -1.0000 -1.0000 3945410 1599662402.90 151.4988 60.0011 32.0000 1.9699 1.9718 401.5542 402.0364 0.0754 -1.0000 -1.0000 3946332 1599662403.00 151.4988 60.0011 32.0000 1.9697 1.9717 401.4320 401.9148 0.0755 -1.0000 -1.0000 3946410 1599662403.10 151.4975 60.0011 32.0000 1.9701 1.9721 401.4485 401.9298 0.0752 -1.0000 -1.0000 3946472 1599662403.20 151.4853 60.0011 32.0000 1.9702 1.9722 401.5341 402.0159 0.0753 -1.0000 -1.0000 3946535 1599662403.30 151.4853 60.0011 32.0000 1.9704 1.9724 401.5528 402.0353 0.0754 -1.0000 -1.0000 3946597 1599662403.40 151.4853 60.0011 32.0000 1.9708 1.9727 401.5506 402.0323 0.0753 -1.0000 -1.0000 3946660 1599662403.50 151.4853 60.0011 32.0000 1.9699 1.9719 401.4990 401.9811 0.0753 -1.0000 -1.0000 3946738 1599662403.60 151.4853 60.0011 32.0000 1.9703 1.9722 401.5271 402.0098 0.0754 -1.0000 -1.0000 3946800 1599662403.70 151.4853 60.0011 32.0000 1.9702 1.9722 401.5583 402.0408 0.0754 -1.0000 -1.0000 3946878 1599662403.80 151.5300 60.0011 32.0000 1.9699 1.9718 401.5077 401.9896 0.0753 -1.0000 -1.0000 3946941 1599662403.90 151.5300 60.0011 32.0000 1.9704 1.9723 401.4976 401.9776 0.0750 -1.0000 -1.0000 3947003 1599662404.00 151.5300 60.0011 32.0000 1.9701 1.9721 401.4738 401.9560 0.0753 -1.0000 -1.0000 3947066 1599662404.10 151.5300 60.0011 32.0000 1.9702 1.9722 401.5747 402.0569 0.0753 -1.0000 -1.0000 3947128 1599662404.20 151.5300 60.0011 32.0000 1.9706 1.9725 401.5024 401.9848 0.0754 -1.0000 -1.0000 3947191 1599662404.30 151.4712 60.0011 32.0000 1.9702 1.9722 401.5380 402.0205 0.0754 -1.0000 -1.0000 3947269 1599662404.40 151.4655 60.0011 32.0000 1.9699 1.9718 401.5782 402.0605 0.0753 -1.0000 -1.0000 3947331 1599662404.50 151.4655 60.0011 32.0000 1.9695 1.9715 401.5291 402.0117 0.0754 -1.0000 -1.0000 3947925 1599662404.60 151.4655 60.0011 32.0000 1.9705 1.9724 401.5559 402.0377 0.0752 -1.0000 -1.0000 3948003 1599662404.70 151.4655 60.0011 32.0000 1.9701 1.9721 401.5602 402.0420 0.0753 -1.0000 -1.0000 3948066 1599662404.80 151.4665 60.0011 32.0000 1.9696 1.9715 401.5283 402.0103 0.0753 -1.0000 -1.0000 3948128 1599662404.90 151.5557 60.0013 32.0000 1.9699 1.9719 401.6067 402.0885 0.0753 -1.0000 -1.0000 3948191 1599662405.00 151.5557 60.0013 32.0000 1.9700 1.9719 401.5009 401.9830 0.0753 -1.0000 -1.0000 3948253 1599662405.10 151.5557 60.0013 32.0000 1.9709 1.9728 401.4574 401.9397 0.0754 -1.0000 -1.0000 3948315 1599662405.20 151.5557 60.0013 32.0000 1.9698 1.9718 401.5768 402.0594 0.0754 -1.0000 -1.0000 3948394 1599662405.30 151.5557 60.0013 32.0000 1.9704 1.9724 401.5656 402.0473 0.0753 -1.0000 -1.0000 3948456 1599662405.40 151.5224 60.0013 32.0000 1.9699 1.9719 401.5177 401.9998 0.0753 -1.0000 -1.0000 3948519 1599662405.50 151.5137 60.0013 32.0000 1.9706 1.9726 401.5553 402.0365 0.0752 -1.0000 -1.0000 3948597 1599662405.60 151.5137 60.0013 32.0000 1.9702 1.9721 401.5207 402.0023 0.0753 -1.0000 -1.0000 3948659 1599662405.70 151.5137 60.0013 32.0000 1.9708 1.9727 401.5734 402.0556 0.0753 -1.0000 -1.0000 3948737 1599662405.80 151.5137 60.0013 32.0000 1.9707 1.9726 401.5914 402.0734 0.0752 -1.0000 -1.0000 3948800 1599662405.90 151.5127 60.0013 32.0000 1.9704 1.9723 401.6332 402.1147 0.0752 -1.0000 -1.0000 3948862 1599662406.00 151.5001 60.0013 32.0000 1.9703 1.9723 401.5355 402.0178 0.0754 -1.0000 -1.0000 3948925 1599662406.10 151.5001 60.0013 32.0000 1.9705 1.9725 401.4977 401.9797 0.0753 -1.0000 -1.0000 3948987 1599662406.20 151.5001 60.0013 32.0000 1.9707 1.9726 401.5313 402.0139 0.0754 -1.0000 -1.0000 3949050 1599662406.30 151.5001 60.0013 32.0000 1.9704 1.9724 401.5362 402.0192 0.0755 -1.0000 -1.0000 3949128 1599662406.40 151.5001 60.0013 32.0000 1.9702 1.9721 401.5161 401.9982 0.0752 -1.0000 -1.0000 3949190 1599662406.50 151.5373 60.0013 32.0000 1.9706 1.9725 401.5594 402.0410 0.0753 -1.0000 -1.0000 3949253 1599662406.60 151.5605 60.0013 32.0000 1.9705 1.9725 401.5567 402.0394 0.0754 -1.0000 -1.0000 3949331 1599662406.70 151.5605 60.0013 32.0000 1.9704 1.9723 401.5615 402.0436 0.0754 -1.0000 -1.0000 3949393 1599662406.80 151.5605 60.0013 32.0000 1.9709 1.9728 401.5452 402.0281 0.0754 -1.0000 -1.0000 3949456 1599662406.90 151.5605 60.0013 32.0000 1.9702 1.9721 401.5907 402.0727 0.0753 -1.0000 -1.0000 3949534 1599662407.00 151.5605 60.0013 32.0000 1.9708 1.9727 401.5525 402.0344 0.0753 -1.0000 -1.0000 3949706 1599662407.10 151.5605 60.0013 32.0000 1.9710 1.9730 401.5683 402.0505 0.0753 -1.0000 -1.0000 3949768 1599662407.20 151.4655 60.0013 32.0000 1.9702 1.9721 401.6426 402.1245 0.0753 -1.0000 -1.0000 3949846 1599662407.30 151.4655 60.0013 32.0000 1.9703 1.9722 401.5947 402.0763 0.0753 -1.0000 -1.0000 3949909 1599662407.40 151.4655 60.0013 32.0000 1.9705 1.9724 401.5612 402.0445 0.0754 -1.0000 -1.0000 3949971 1599662407.50 151.4655 60.0013 32.0000 1.9700 1.9719 401.5031 401.9853 0.0754 -1.0000 -1.0000 3951143 1599662407.60 151.4655 60.0013 32.0000 1.9706 1.9726 401.5044 401.9863 0.0752 -1.0000 -1.0000 3951205 1599662407.70 151.4655 60.0013 32.0000 1.9713 1.9733 401.5625 402.0437 0.0752 -1.0000 -1.0000 3951284 1599662407.80 151.5093 60.0013 32.0000 1.9708 1.9727 401.5876 402.0705 0.0755 -1.0000 -1.0000 3951346 1599662407.90 151.5093 60.0013 32.0000 1.9701 1.9720 401.5556 402.0368 0.0752 -1.0000 -1.0000 3951409 1599662408.00 151.5093 60.0013 32.0000 1.9701 1.9720 401.5007 401.9825 0.0753 -1.0000 -1.0000 3951487 1599662408.10 151.5093 60.0013 32.0000 1.9707 1.9726 401.5406 402.0230 0.0754 -1.0000 -1.0000 3951549 1599662408.20 151.5093 60.0013 32.0000 1.9705 1.9724 401.5046 401.9867 0.0753 -1.0000 -1.0000 3951612 1599662408.30 151.5242 60.0013 32.0000 1.9702 1.9722 401.5447 402.0274 0.0754 -1.0000 -1.0000 3951674 1599662408.40 151.5286 60.0013 32.0000 1.9700 1.9720 401.5310 402.0138 0.0754 -1.0000 -1.0000 3951737 1599662408.50 151.5286 60.0013 32.0000 1.9704 1.9724 401.5059 401.9894 0.0755 -1.0000 -1.0000 3951815 1599662408.60 151.5286 60.0013 32.0000 1.9703 1.9722 401.5744 402.0569 0.0754 -1.0000 -1.0000 3951877 1599662408.70 151.5286 60.0013 32.0000 1.9705 1.9724 401.5503 402.0327 0.0754 -1.0000 -1.0000 3951940 1599662408.80 151.5286 60.0013 32.0000 1.9700 1.9720 401.6484 402.1307 0.0753 -1.0000 -1.0000 3952002 1599662408.90 151.5083 60.0013 32.0000 1.9700 1.9720 401.5748 402.0573 0.0754 -1.0000 -1.0000 3952080 1599662409.00 151.5083 60.0013 32.0000 1.9701 1.9721 401.5510 402.0339 0.0755 -1.0000 -1.0000 3952143 1599662409.10 151.5083 60.0013 32.0000 1.9709 1.9729 401.5635 402.0450 0.0752 -1.0000 -1.0000 3952205 1599662409.20 151.5083 60.0013 32.0000 1.9710 1.9730 401.5437 402.0257 0.0754 -1.0000 -1.0000 3952268 1599662409.30 151.5083 60.0013 32.0000 1.9697 1.9717 401.5702 402.0522 0.0752 -1.0000 -1.0000 3952346 1599662409.40 151.5083 60.0013 32.0000 1.9700 1.9720 401.5450 402.0259 0.0752 -1.0000 -1.0000 3952393 1599662409.50 151.5083 60.0013 32.0000 1.9705 1.9725 401.5913 402.0736 0.0754 -1.0000 -1.0000 3952471 1599662409.60 151.5083 60.0013 32.0000 1.9705 1.9724 401.5673 402.0492 0.0753 -1.0000 -1.0000 3952908 1599662409.70 151.5083 60.0013 32.0000 1.9702 1.9722 401.5843 402.0666 0.0753 -1.0000 -1.0000 3952986 1599662409.80 151.5083 60.0013 32.0000 1.9701 1.9721 401.5501 402.0338 0.0757 -1.0000 -1.0000 3953049 1599662409.90 151.5119 60.0010 32.0000 1.9702 1.9722 401.6469 402.1308 0.0755 -1.0000 -1.0000 3953111 1599662410.00 151.5187 60.0004 32.0000 1.9708 1.9728 401.5260 402.0089 0.0754 -1.0000 -1.0000 3953189 1599662410.10 151.5187 60.0004 32.0000 1.9708 1.9727 401.5848 402.0676 0.0754 -1.0000 -1.0000 3953252 1599662410.20 151.5187 60.0004 32.0000 1.9704 1.9723 401.5727 402.0551 0.0754 -1.0000 -1.0000 3953314 1599662410.30 151.5187 60.0004 32.0000 1.9702 1.9721 401.4759 401.9581 0.0754 -1.0000 -1.0000 3953392 1599662410.40 151.5187 60.0004 32.0000 1.9710 1.9729 401.5193 402.0017 0.0754 -1.0000 -1.0000 3953455 1599662410.50 151.5187 60.0004 32.0000 1.9705 1.9724 401.5558 402.0378 0.0753 -1.0000 -1.0000 3953517 1599662410.60 151.5276 60.0004 32.0000 1.9699 1.9719 401.5734 402.0560 0.0754 -1.0000 -1.0000 3954158 1599662410.70 151.5276 60.0004 32.0000 1.9701 1.9721 401.5405 402.0225 0.0753 -1.0000 -1.0000 3954220 1599662410.80 151.5276 60.0004 32.0000 1.9704 1.9724 401.5851 402.0673 0.0754 -1.0000 -1.0000 3954283 1599662410.90 151.5276 60.0004 32.0000 1.9702 1.9721 401.5510 402.0335 0.0753 -1.0000 -1.0000 3954361 1599662411.00 151.5276 60.0004 32.0000 1.9706 1.9725 401.5738 402.0559 0.0753 -1.0000 -1.0000 3954423 1599662411.10 151.5391 60.0004 32.0000 1.9707 1.9726 401.5444 402.0263 0.0753 -1.0000 -1.0000 3954486 1599662411.20 151.5471 60.0004 32.0000 1.9705 1.9725 401.5438 402.0258 0.0753 -1.0000 -1.0000 3954548 1599662411.30 151.5471 60.0004 32.0000 1.9709 1.9728 401.5526 402.0350 0.0754 -1.0000 -1.0000 3954611 1599662411.40 151.5471 60.0004 32.0000 1.9703 1.9723 401.5116 401.9937 0.0753 -1.0000 -1.0000 3954673 1599662411.50 151.5471 60.0004 32.0000 1.9700 1.9720 401.6248 402.1069 0.0753 -1.0000 -1.0000 3954751 1599662411.60 151.5457 60.0004 32.0000 1.9704 1.9723 401.5413 402.0224 0.0752 -1.0000 -1.0000 3954814 1599662411.70 151.4793 60.0004 32.0000 1.9706 1.9726 401.6094 402.0907 0.0752 -1.0000 -1.0000 3954892 1599662411.80 151.4793 60.0004 32.0000 1.9704 1.9723 401.5624 402.0443 0.0753 -1.0000 -1.0000 3954955 1599662411.90 151.4793 60.0004 32.0000 1.9698 1.9718 401.5670 402.0503 0.0754 -1.0000 -1.0000 3955017 1599662412.00 151.4793 60.0004 32.0000 1.9697 1.9717 401.5400 402.0213 0.0752 -1.0000 -1.0000 3955095 1599662412.10 151.4793 60.0004 32.0000 1.9694 1.9714 401.5573 402.0395 0.0753 -1.0000 -1.0000 3955158 1599662412.20 151.5050 60.0004 32.0000 1.9696 1.9716 401.4474 401.9295 0.0754 -1.0000 -1.0000 3955220 1599662412.30 151.5050 60.0004 32.0000 1.9699 1.9718 401.4857 401.9678 0.0753 -1.0000 -1.0000 3955283 1599662412.40 151.5050 60.0004 32.0000 1.9698 1.9718 401.5306 402.0137 0.0755 -1.0000 -1.0000 3955345 1599662412.50 151.5050 60.0004 32.0000 1.9696 1.9716 401.4884 401.9706 0.0754 -1.0000 -1.0000 3955408 1599662412.60 151.5050 60.0004 32.0000 1.9704 1.9723 401.5688 402.0507 0.0752 -1.0000 -1.0000 3955486 1599662412.70 151.5050 60.0004 32.0000 1.9712 1.9732 401.4961 401.9780 0.0753 -1.0000 -1.0000 3955611 1599662412.80 151.5050 60.0004 32.0000 1.9702 1.9722 401.5416 402.0238 0.0753 -1.0000 -1.0000 3955673 1599662412.90 151.5050 60.0004 32.0000 1.9699 1.9718 401.5381 402.0203 0.0753 -1.0000 -1.0000 3955751 1599662413.00 151.5050 60.0004 32.0000 1.9702 1.9722 401.5490 402.0322 0.0755 -1.0000 -1.0000 3955814 1599662413.10 151.5050 60.0004 32.0000 1.9696 1.9715 401.5210 402.0034 0.0754 -1.0000 -1.0000 3955876 1599662413.20 151.5050 60.0004 32.0000 1.9700 1.9720 401.5349 402.0178 0.0755 -1.0000 -1.0000 3956126 1599662413.30 151.5576 60.0004 32.0000 1.9701 1.9721 401.6376 402.1204 0.0754 -1.0000 -1.0000 3956189 1599662413.40 151.5576 60.0004 32.0000 1.9710 1.9730 401.5447 402.0273 0.0754 -1.0000 -1.0000 3956251 1599662413.50 151.5576 60.0004 32.0000 1.9699 1.9719 401.5875 402.0711 0.0755 -1.0000 -1.0000 3956329 1599662413.60 151.5576 60.0004 32.0000 1.9697 1.9717 401.6132 402.0950 0.0753 -1.0000 -1.0000 3956392 1599662413.70 151.5576 60.0004 32.0000 1.9703 1.9722 401.5284 402.0103 0.0753 -1.0000 -1.0000 3956876 1599662413.80 151.5144 60.0004 32.0000 1.9707 1.9726 401.4958 401.9774 0.0753 -1.0000 -1.0000 3956938 1599662413.90 151.5017 60.0004 32.0000 1.9704 1.9723 401.4944 401.9774 0.0754 -1.0000 -1.0000 3957001 1599662414.00 151.5017 60.0004 32.0000 1.9707 1.9727 401.4959 401.9780 0.0753 -1.0000 -1.0000 3957063 1599662414.10 151.5017 60.0004 32.0000 1.9702 1.9722 401.5484 402.0312 0.0754 -1.0000 -1.0000 3957126 1599662414.20 151.5017 60.0004 32.0000 1.9701 1.9721 401.5300 402.0120 0.0753 -1.0000 -1.0000 3957188 1599662414.30 151.5017 60.0004 32.0000 1.9707 1.9727 401.5393 402.0211 0.0753 -1.0000 -1.0000 3957267 1599662414.40 151.5527 60.0004 32.0000 1.9710 1.9729 401.5332 402.0156 0.0754 -1.0000 -1.0000 3957329 1599662414.50 151.5527 60.0004 32.0000 1.9710 1.9729 401.5733 402.0555 0.0753 -1.0000 -1.0000 3957392 1599662414.60 151.5527 60.0004 32.0000 1.9705 1.9725 401.5447 402.0270 0.0754 -1.0000 -1.0000 3957470 1599662414.70 151.5527 60.0004 32.0000 1.9701 1.9721 401.5803 402.0628 0.0754 -1.0000 -1.0000 3957532 1599662414.80 151.5527 60.0004 32.0000 1.9707 1.9726 401.5058 401.9880 0.0753 -1.0000 -1.0000 3957595 1599662414.90 151.5417 60.0017 32.0000 1.9713 1.9732 401.5524 402.0350 0.0754 -1.0000 -1.0000 3957657 1599662415.00 151.5417 60.0017 32.0000 1.9706 1.9726 401.4886 401.9712 0.0754 -1.0000 -1.0000 3957735 1599662415.10 151.5417 60.0017 32.0000 1.9709 1.9728 401.5427 402.0250 0.0754 -1.0000 -1.0000 3957798 1599662415.20 151.5417 60.0017 32.0000 1.9704 1.9724 401.5405 402.0231 0.0754 -1.0000 -1.0000 3957860 1599662415.30 151.5417 60.0017 32.0000 1.9705 1.9725 401.5792 402.0615 0.0754 -1.0000 -1.0000 3957923 1599662415.40 151.5363 60.0017 32.0000 1.9711 1.9731 401.5190 402.0010 0.0753 -1.0000 -1.0000 3957985 1599662415.50 151.5076 60.0017 32.0000 1.9705 1.9725 401.5524 402.0343 0.0753 -1.0000 -1.0000 3958063 1599662415.60 151.5076 60.0017 32.0000 1.9700 1.9719 401.6151 402.0969 0.0753 -1.0000 -1.0000 3958126 1599662415.70 151.5076 60.0017 32.0000 1.9707 1.9726 401.6380 402.1206 0.0754 -1.0000 -1.0000 3958204 1599662415.80 151.5076 60.0017 32.0000 1.9707 1.9726 401.5821 402.0641 0.0753 -1.0000 -1.0000 3958423 1599662415.90 151.5076 60.0017 32.0000 1.9700 1.9720 401.5327 402.0151 0.0754 -1.0000 -1.0000 3958485 1599662416.00 151.5202 60.0017 32.0000 1.9705 1.9724 401.5191 402.0015 0.0754 -1.0000 -1.0000 3958563 1599662416.10 151.5202 60.0017 32.0000 1.9705 1.9724 401.5933 402.0757 0.0754 -1.0000 -1.0000 3958626 1599662416.20 151.5202 60.0017 32.0000 1.9698 1.9717 401.5362 402.0183 0.0752 -1.0000 -1.0000 3958688 1599662416.30 151.5202 60.0017 32.0000 1.9707 1.9727 401.5392 402.0217 0.0754 -1.0000 -1.0000 3958954 1599662416.40 151.5202 60.0017 32.0000 1.9701 1.9721 401.5410 402.0232 0.0754 -1.0000 -1.0000 3959016 1599662416.50 151.5170 60.0017 32.0000 1.9703 1.9722 401.5296 402.0119 0.0753 -1.0000 -1.0000 3959079 1599662416.60 151.5069 60.0017 32.0000 1.9705 1.9724 401.6035 402.0858 0.0753 -1.0000 -1.0000 3959157 1599662416.70 151.5069 60.0017 32.0000 1.9703 1.9722 401.5310 402.0130 0.0754 -1.0000 -1.0000 3959219 1599662416.80 151.5069 60.0017 32.0000 1.9701 1.9720 401.5752 402.0582 0.0754 -1.0000 -1.0000 3959594 1599662416.90 151.5069 60.0017 32.0000 1.9703 1.9722 401.5462 402.0273 0.0753 -1.0000 -1.0000 3959672 1599662417.00 151.5069 60.0017 32.0000 1.9705 1.9724 401.5801 402.0624 0.0753 -1.0000 -1.0000 3959735 1599662417.10 151.5207 60.0017 32.0000 1.9703 1.9722 401.5341 402.0163 0.0754 -1.0000 -1.0000 3959797 1599662417.20 151.5207 60.0017 32.0000 1.9699 1.9719 401.5032 401.9856 0.0754 -1.0000 -1.0000 3959860 1599662417.30 151.5207 60.0017 32.0000 1.9705 1.9725 401.5904 402.0732 0.0754 -1.0000 -1.0000 4000141 1599662417.40 151.5207 60.0017 32.0000 1.9706 1.9726 401.4924 401.9755 0.0755 -1.0000 -1.0000 4000203 1599662417.50 151.5207 60.0017 32.0000 1.9706 1.9725 401.5282 402.0103 0.0754 -1.0000 -1.0000 4000281 1599662417.60 151.5089 60.0017 32.0000 1.9706 1.9725 401.5364 402.0191 0.0754 -1.0000 -1.0000 4000344 1599662417.70 151.5011 60.0017 32.0000 1.9704 1.9723 401.5136 401.9956 0.0753 -1.0000 -1.0000 4000406 1599662417.80 151.5011 60.0017 32.0000 1.9698 1.9717 401.5866 402.0683 0.0753 -1.0000 -1.0000 4000688 1599662417.90 151.5011 60.0017 32.0000 1.9705 1.9724 401.5318 402.0145 0.0755 -1.0000 -1.0000 4000750 1599662418.00 151.5011 60.0017 32.0000 1.9703 1.9722 401.6238 402.1062 0.0753 -1.0000 -1.0000 4000813 1599662418.10 151.5011 60.0017 32.0000 1.9701 1.9721 401.5303 402.0131 0.0754 -1.0000 -1.0000 4000891 1599662418.20 151.4639 60.0017 32.0000 1.9712 1.9732 401.6176 402.1003 0.0754 -1.0000 -1.0000 4000953 1599662418.30 151.4639 60.0017 32.0000 1.9705 1.9724 401.5240 402.0067 0.0754 -1.0000 -1.0000 4001016 1599662418.40 151.4639 60.0017 32.0000 1.9706 1.9725 401.4942 401.9769 0.0754 -1.0000 -1.0000 4001203 1599662418.50 151.4639 60.0017 32.0000 1.9702 1.9722 401.5399 402.0224 0.0754 -1.0000 -1.0000 4001266 1599662418.60 151.4639 60.0017 32.0000 1.9699 1.9718 401.5745 402.0573 0.0754 -1.0000 -1.0000 4001328 1599662418.70 151.4907 60.0017 32.0000 1.9706 1.9726 401.5043 401.9865 0.0754 -1.0000 -1.0000 4001406 1599662418.80 151.4987 60.0017 32.0000 1.9709 1.9728 401.5495 402.0329 0.0756 -1.0000 -1.0000 4001453 1599662418.90 151.4987 60.0017 32.0000 1.9709 1.9728 401.5532 402.0362 0.0754 -1.0000 -1.0000 4001656 1599662419.00 151.4987 60.0017 32.0000 1.9697 1.9716 401.5877 402.0700 0.0753 -1.0000 -1.0000 4001719 1599662419.10 151.4987 60.0017 32.0000 1.9707 1.9727 401.6364 402.1194 0.0755 -1.0000 -1.0000 4001781 1599662419.20 151.4955 60.0017 32.0000 1.9701 1.9721 401.5343 402.0163 0.0754 -1.0000 -1.0000 4001844 1599662419.30 151.4844 60.0017 32.0000 1.9700 1.9720 401.5168 401.9994 0.0754 -1.0000 -1.0000 4001906 1599662419.40 151.4844 60.0017 32.0000 1.9698 1.9717 401.5529 402.0348 0.0753 -1.0000 -1.0000 4002140 1599662419.50 151.4844 60.0017 32.0000 1.9702 1.9721 401.5027 401.9842 0.0753 -1.0000 -1.0000 4002218 1599662419.60 151.4844 60.0017 32.0000 1.9711 1.9730 401.5090 401.9919 0.0755 -1.0000 -1.0000 4002281 1599662419.70 151.4844 60.0017 32.0000 1.9709 1.9729 401.5913 402.0738 0.0753 -1.0000 -1.0000 4002359 1599662419.80 151.4852 60.0014 32.0000 1.9700 1.9720 401.6060 402.0880 0.0753 -1.0000 -1.0000 4002422 1599662419.90 151.4852 60.0014 32.0000 1.9701 1.9721 401.5811 402.0631 0.0753 -1.0000 -1.0000 4002656 1599662420.00 151.4852 60.0014 32.0000 1.9703 1.9722 401.5211 402.0039 0.0754 -1.0000 -1.0000 4002734 1599662420.10 151.4852 60.0014 32.0000 1.9702 1.9722 401.6342 402.1173 0.0755 -1.0000 -1.0000 4002797 1599662420.20 151.4852 60.0014 32.0000 1.9700 1.9719 401.5967 402.0798 0.0755 -1.0000 -1.0000 4002859 1599662420.30 151.4852 60.0014 32.0000 1.9700 1.9720 401.5565 402.0390 0.0754 -1.0000 -1.0000 4002937 1599662420.40 151.5103 60.0014 32.0000 1.9707 1.9727 401.6085 402.0910 0.0754 -1.0000 -1.0000 4003609 1599662420.50 151.5103 60.0014 32.0000 1.9705 1.9724 401.5783 402.0596 0.0752 -1.0000 -1.0000 4003671 1599662420.60 151.5103 60.0014 32.0000 1.9704 1.9723 401.6116 402.0936 0.0753 -1.0000 -1.0000 4003749 1599662420.70 151.5103 60.0014 32.0000 1.9707 1.9726 401.4932 401.9753 0.0753 -1.0000 -1.0000 4003812 1599662420.80 151.5103 60.0014 32.0000 1.9702 1.9722 401.6286 402.1119 0.0754 -1.0000 -1.0000 4003874 1599662420.90 151.4973 60.0014 32.0000 1.9706 1.9725 401.5645 402.0459 0.0752 -1.0000 -1.0000 4004484 1599662421.00 151.4950 60.0014 32.0000 1.9709 1.9729 401.5741 402.0559 0.0753 -1.0000 -1.0000 4004546 1599662421.10 151.4950 60.0014 32.0000 1.9703 1.9722 401.6032 402.0851 0.0753 -1.0000 -1.0000 4004609 1599662421.20 151.4950 60.0014 32.0000 1.9707 1.9726 401.5831 402.0651 0.0753 -1.0000 -1.0000 4004687 1599662421.30 151.4950 60.0014 32.0000 1.9709 1.9728 401.5199 402.0017 0.0753 -1.0000 -1.0000 4004749 1599662421.40 151.4955 60.0014 32.0000 1.9711 1.9731 401.5894 402.0715 0.0753 -1.0000 -1.0000 4004812 1599662421.50 151.5013 60.0014 32.0000 1.9701 1.9720 401.5184 402.0005 0.0754 -1.0000 -1.0000 4004952 1599662421.60 151.5013 60.0014 32.0000 1.9703 1.9722 401.5378 402.0203 0.0754 -1.0000 -1.0000 4005015 1599662421.70 151.5013 60.0014 32.0000 1.9698 1.9718 401.5594 402.0419 0.0754 -1.0000 -1.0000 4005093 1599662421.80 151.5013 60.0014 32.0000 1.9701 1.9720 401.5583 402.0416 0.0755 -1.0000 -1.0000 4005155 1599662421.90 151.5013 60.0014 32.0000 1.9706 1.9725 401.5767 402.0594 0.0754 -1.0000 -1.0000 4005218 1599662422.00 151.5203 60.0014 32.0000 1.9699 1.9718 401.4446 401.9265 0.0753 -1.0000 -1.0000 4005296 1599662422.10 151.5203 60.0014 32.0000 1.9695 1.9715 401.5384 402.0204 0.0753 -1.0000 -1.0000 4005343 1599662422.20 151.5203 60.0014 32.0000 1.9709 1.9729 401.5425 402.0250 0.0754 -1.0000 -1.0000 4005405 1599662422.30 151.5203 60.0014 32.0000 1.9708 1.9728 401.5796 402.0624 0.0754 -1.0000 -1.0000 4005483 1599662422.40 151.5203 60.0014 32.0000 1.9711 1.9731 401.5319 402.0142 0.0754 -1.0000 -1.0000 4005546 1599662422.50 151.5185 60.0014 32.0000 1.9699 1.9719 401.5331 402.0152 0.0753 -1.0000 -1.0000 4006374 1599662422.60 151.5094 60.0014 32.0000 1.9709 1.9728 401.5193 402.0018 0.0755 -1.0000 -1.0000 4006452 1599662422.70 151.5094 60.0014 32.0000 1.9705 1.9725 401.4564 401.9380 0.0752 -1.0000 -1.0000 4006514 1599662422.80 151.5094 60.0014 32.0000 1.9707 1.9726 401.5466 402.0282 0.0753 -1.0000 -1.0000 4006577 1599662422.90 151.5094 60.0014 32.0000 1.9701 1.9721 401.5711 402.0538 0.0754 -1.0000 -1.0000 4006655 1599662423.00 151.5094 60.0014 32.0000 1.9705 1.9724 401.6270 402.1088 0.0752 -1.0000 -1.0000 4006717 1599662423.10 151.5094 60.0014 32.0000 1.9699 1.9719 401.5728 402.0541 0.0753 -1.0000 -1.0000 4006780 1599662423.20 151.5094 60.0014 32.0000 1.9702 1.9721 401.5285 402.0103 0.0752 -1.0000 -1.0000 4006858 1599662423.30 151.5094 60.0014 32.0000 1.9698 1.9718 401.5184 402.0011 0.0754 -1.0000 -1.0000 4006921 1599662423.40 151.5094 60.0014 32.0000 1.9706 1.9726 401.6329 402.1150 0.0753 -1.0000 -1.0000 4006983 1599662423.50 151.5094 60.0014 32.0000 1.9702 1.9722 401.5268 402.0090 0.0754 -1.0000 -1.0000 4007045 1599662423.60 151.4851 60.0014 32.0000 1.9704 1.9723 401.5100 401.9922 0.0754 -1.0000 -1.0000 4007108 1599662423.70 151.4612 60.0014 32.0000 1.9704 1.9724 401.5514 402.0340 0.0754 -1.0000 -1.0000 4007186 1599662423.80 151.4612 60.0014 32.0000 1.9698 1.9717 401.5107 401.9929 0.0754 -1.0000 -1.0000 4007249 1599662423.90 151.4612 60.0014 32.0000 1.9699 1.9718 401.5533 402.0369 0.0755 -1.0000 -1.0000 4007311 1599662424.00 151.4612 60.0014 32.0000 1.9707 1.9726 401.4899 401.9730 0.0755 -1.0000 -1.0000 4007436 1599662424.10 151.4612 60.0014 32.0000 1.9704 1.9724 401.5158 401.9990 0.0755 -1.0000 -1.0000 4007499 1599662424.20 151.5130 60.0014 32.0000 1.9703 1.9723 401.5754 402.0571 0.0754 -1.0000 -1.0000 4007561 1599662424.30 151.5130 60.0014 32.0000 1.9698 1.9717 401.5352 402.0180 0.0754 -1.0000 -1.0000 4007624 1599662424.40 151.5130 60.0014 32.0000 1.9702 1.9721 401.5265 402.0091 0.0754 -1.0000 -1.0000 4007686 1599662424.50 151.5130 60.0014 32.0000 1.9697 1.9717 401.5239 402.0062 0.0754 -1.0000 -1.0000 4007748 1599662424.60 151.5130 60.0014 32.0000 1.9702 1.9722 401.5392 402.0218 0.0754 -1.0000 -1.0000 4007827 1599662424.70 151.5130 60.0014 32.0000 1.9704 1.9724 401.4580 401.9411 0.0755 -1.0000 -1.0000 4007889 1599662424.80 151.4930 60.0013 32.0000 1.9703 1.9722 401.5510 402.0331 0.0753 -1.0000 -1.0000 4007952 1599662424.90 151.4921 60.0012 32.0000 1.9701 1.9721 401.4689 401.9504 0.0753 -1.0000 -1.0000 4008030 1599662425.00 151.4921 60.0012 32.0000 1.9695 1.9715 401.5130 401.9956 0.0753 -1.0000 -1.0000 4008092 1599662425.10 151.4921 60.0012 32.0000 1.9698 1.9717 401.4992 401.9806 0.0753 -1.0000 -1.0000 4008155 1599662425.20 151.4921 60.0012 32.0000 1.9701 1.9721 401.6186 402.0997 0.0752 -1.0000 -1.0000 4008217 1599662425.30 151.4983 60.0012 32.0000 1.9700 1.9720 401.4710 401.9538 0.0754 -1.0000 -1.0000 4008280 1599662425.40 151.5222 60.0012 32.0000 1.9700 1.9720 401.5687 402.0516 0.0754 -1.0000 -1.0000 4008358 1599662425.50 151.5222 60.0012 32.0000 1.9701 1.9721 401.5160 401.9994 0.0755 -1.0000 -1.0000 4008420 1599662425.60 151.5222 60.0012 32.0000 1.9700 1.9719 401.4734 401.9556 0.0754 -1.0000 -1.0000 4008608 1599662425.70 151.5222 60.0012 32.0000 1.9707 1.9726 401.4771 401.9598 0.0754 -1.0000 -1.0000 4008686 1599662425.80 151.5222 60.0012 32.0000 1.9704 1.9723 401.4860 401.9701 0.0755 -1.0000 -1.0000 4008748 1599662425.90 151.5222 60.0012 32.0000 1.9704 1.9723 401.5107 401.9931 0.0754 -1.0000 -1.0000 4008811 1599662426.00 151.5222 60.0012 32.0000 1.9708 1.9727 401.5467 402.0288 0.0753 -1.0000 -1.0000 4008889 1599662426.10 151.5222 60.0012 32.0000 1.9710 1.9730 401.5830 402.0652 0.0754 -1.0000 -1.0000 4008951 1599662426.20 151.5222 60.0012 32.0000 1.9699 1.9719 401.5738 402.0564 0.0754 -1.0000 -1.0000 4009014 1599662426.30 151.5222 60.0012 32.0000 1.9705 1.9724 401.5144 401.9973 0.0754 -1.0000 -1.0000 4009076 1599662426.40 151.4930 60.0012 32.0000 1.9705 1.9725 401.5630 402.0452 0.0753 -1.0000 -1.0000 4009139 1599662426.50 151.4633 60.0012 32.0000 1.9710 1.9730 401.6315 402.1140 0.0754 -1.0000 -1.0000 4009201 1599662426.60 151.4633 60.0012 32.0000 1.9707 1.9726 401.5446 402.0270 0.0754 -1.0000 -1.0000 4009482 1599662426.70 151.4633 60.0012 32.0000 1.9700 1.9720 401.5265 402.0088 0.0753 -1.0000 -1.0000 4009545 1599662426.80 151.4633 60.0012 32.0000 1.9705 1.9724 401.5168 401.9985 0.0752 -1.0000 -1.0000 4009607 1599662426.90 151.4633 60.0012 32.0000 1.9700 1.9719 401.5777 402.0587 0.0752 -1.0000 -1.0000 4009686 1599662427.00 151.4725 60.0012 32.0000 1.9702 1.9721 401.4894 401.9717 0.0753 -1.0000 -1.0000 4009748 1599662427.10 151.4725 60.0012 32.0000 1.9700 1.9719 401.5269 402.0089 0.0754 -1.0000 -1.0000 4009935 1599662427.20 151.4725 60.0012 32.0000 1.9700 1.9719 401.5233 402.0053 0.0753 -1.0000 -1.0000 4010014 1599662427.30 151.4725 60.0012 32.0000 1.9701 1.9721 401.4951 401.9784 0.0755 -1.0000 -1.0000 4010076 1599662427.40 151.4725 60.0012 32.0000 1.9701 1.9721 401.5351 402.0176 0.0753 -1.0000 -1.0000 4010138 1599662427.50 151.4725 60.0012 32.0000 1.9704 1.9723 401.5962 402.0787 0.0754 -1.0000 -1.0000 4010217 1599662427.60 151.4725 60.0012 32.0000 1.9707 1.9727 401.4891 401.9718 0.0754 -1.0000 -1.0000 4011248 1599662427.70 151.5168 60.0012 32.0000 1.9699 1.9719 401.5524 402.0353 0.0754 -1.0000 -1.0000 4011310 1599662427.80 151.5168 60.0012 32.0000 1.9697 1.9716 401.5290 402.0113 0.0754 -1.0000 -1.0000 4011388 1599662427.90 151.5168 60.0012 32.0000 1.9700 1.9719 401.4604 401.9429 0.0754 -1.0000 -1.0000 4011451 1599662428.00 151.5168 60.0012 32.0000 1.9705 1.9724 401.5670 402.0488 0.0753 -1.0000 -1.0000 4011513 1599662428.10 151.5168 60.0012 32.0000 1.9704 1.9724 401.5228 402.0047 0.0753 -1.0000 -1.0000 4011576 1599662428.20 151.4897 60.0012 32.0000 1.9702 1.9721 401.5232 402.0045 0.0752 -1.0000 -1.0000 4011638 1599662428.30 151.4851 60.0012 32.0000 1.9704 1.9724 401.5969 402.0779 0.0752 -1.0000 -1.0000 4011716 1599662428.40 151.4851 60.0012 32.0000 1.9697 1.9716 401.4474 401.9294 0.0754 -1.0000 -1.0000 4011779 1599662428.50 151.4851 60.0012 32.0000 1.9703 1.9723 401.4789 401.9626 0.0757 -1.0000 -1.0000 4011841 1599662428.60 151.4851 60.0012 32.0000 1.9703 1.9723 401.3486 401.8310 0.0754 -1.0000 -1.0000 4011919 1599662428.70 151.4851 60.0012 32.0000 1.9700 1.9720 401.4861 401.9685 0.0754 -1.0000 -1.0000 4011982 1599662428.80 151.4927 60.0012 32.0000 1.9701 1.9720 401.4831 401.9660 0.0755 -1.0000 -1.0000 4012029 1599662428.90 151.4927 60.0012 32.0000 1.9701 1.9721 401.5457 402.0284 0.0754 -1.0000 -1.0000 4012107 1599662429.00 151.4927 60.0012 32.0000 1.9702 1.9721 401.5142 401.9974 0.0755 -1.0000 -1.0000 4012169 1599662429.10 151.4927 60.0012 32.0000 1.9705 1.9724 401.4893 401.9722 0.0754 -1.0000 -1.0000 4012232 1599662429.20 151.4927 60.0012 32.0000 1.9706 1.9726 401.4771 401.9589 0.0753 -1.0000 -1.0000 4012310 1599662429.30 151.5557 60.0009 32.0000 1.9699 1.9719 401.5245 402.0076 0.0755 -1.0000 -1.0000 4012372 1599662429.40 151.5775 60.0008 32.0000 1.9698 1.9718 401.5663 402.0489 0.0753 -1.0000 -1.0000 4012435 1599662429.50 151.5775 60.0008 32.0000 1.9698 1.9717 401.5034 401.9851 0.0752 -1.0000 -1.0000 4012513 1599662429.60 151.5775 60.0008 32.0000 1.9698 1.9718 401.5274 402.0092 0.0753 -1.0000 -1.0000 4012575 1599662429.70 151.5775 60.0008 32.0000 1.9703 1.9722 401.5274 402.0094 0.0753 -1.0000 -1.0000 4012654 1599662429.80 151.5775 60.0008 32.0000 1.9702 1.9722 401.5179 402.0007 0.0754 -1.0000 -1.0000 4012716 1599662429.90 151.5775 60.0008 32.0000 1.9702 1.9722 401.5160 401.9991 0.0755 -1.0000 -1.0000 4012779 1599662430.00 151.5775 60.0008 32.0000 1.9701 1.9721 401.5959 402.0789 0.0754 -1.0000 -1.0000 4012841 1599662430.10 151.5775 60.0008 32.0000 1.9711 1.9730 401.5766 402.0587 0.0753 -1.0000 -1.0000 4012904 1599662430.20 151.5775 60.0008 32.0000 1.9710 1.9730 401.5796 402.0619 0.0753 -1.0000 -1.0000 4013232 1599662430.30 151.5775 60.0008 32.0000 1.9710 1.9730 401.5439 402.0267 0.0754 -1.0000 -1.0000 4013310 1599662430.40 151.5775 60.0008 32.0000 1.9704 1.9723 401.5561 402.0385 0.0753 -1.0000 -1.0000 4013372 1599662430.50 151.5304 60.0008 32.0000 1.9703 1.9723 401.5641 402.0464 0.0754 -1.0000 -1.0000 4013435 1599662430.60 151.5196 60.0008 32.0000 1.9701 1.9721 401.5558 402.0400 0.0756 -1.0000 -1.0000 4013513 1599662430.70 151.5196 60.0008 32.0000 1.9701 1.9721 401.5970 402.0802 0.0754 -1.0000 -1.0000 4013685 1599662430.80 151.5196 60.0008 32.0000 1.9702 1.9722 401.5667 402.0489 0.0753 -1.0000 -1.0000 4013747 1599662430.90 151.5196 60.0008 32.0000 1.9703 1.9722 401.5373 402.0188 0.0753 -1.0000 -1.0000 4013810 1599662431.00 151.5196 60.0008 32.0000 1.9711 1.9731 401.5423 402.0245 0.0753 -1.0000 -1.0000 4013872 1599662431.10 151.5586 60.0008 32.0000 1.9708 1.9727 401.5429 402.0245 0.0752 -1.0000 -1.0000 4013935 1599662431.20 151.5586 60.0008 32.0000 1.9702 1.9721 401.5517 402.0339 0.0753 -1.0000 -1.0000 4014013 1599662431.30 151.5586 60.0008 32.0000 1.9704 1.9723 401.5434 402.0261 0.0755 -1.0000 -1.0000 4014138 1599662431.40 151.5586 60.0008 32.0000 1.9708 1.9727 401.5413 402.0237 0.0754 -1.0000 -1.0000 4014200 1599662431.50 151.5586 60.0008 32.0000 1.9706 1.9726 401.5722 402.0545 0.0754 -1.0000 -1.0000 4014278 1599662431.60 151.5513 60.0008 32.0000 1.9709 1.9728 401.5831 402.0657 0.0754 -1.0000 -1.0000 4014341 1599662431.70 151.5164 60.0008 32.0000 1.9705 1.9724 401.5751 402.0577 0.0754 -1.0000 -1.0000 4014419 1599662431.80 151.5164 60.0008 32.0000 1.9706 1.9725 401.5069 401.9889 0.0754 -1.0000 -1.0000 4014684 1599662431.90 151.5164 60.0008 32.0000 1.9707 1.9727 401.5573 402.0403 0.0755 -1.0000 -1.0000 4014747 1599662432.00 151.5164 60.0008 32.0000 1.9702 1.9722 401.5570 402.0398 0.0753 -1.0000 -1.0000 4014825 1599662432.10 151.5164 60.0008 32.0000 1.9694 1.9713 401.5946 402.0763 0.0753 -1.0000 -1.0000 4014887 1599662432.20 151.5311 60.0008 32.0000 1.9701 1.9720 401.4777 401.9601 0.0754 -1.0000 -1.0000 4014950 1599662432.30 151.5508 60.0008 32.0000 1.9704 1.9724 401.5103 401.9930 0.0754 -1.0000 -1.0000 4015419 1599662432.40 151.5508 60.0008 32.0000 1.9703 1.9723 401.5594 402.0417 0.0754 -1.0000 -1.0000 4015481 1599662432.50 151.5508 60.0008 32.0000 1.9706 1.9725 401.5467 402.0297 0.0755 -1.0000 -1.0000 4015543 1599662432.60 151.5508 60.0008 32.0000 1.9708 1.9727 401.5921 402.0753 0.0753 -1.0000 -1.0000 4015622 1599662432.70 151.5508 60.0008 32.0000 1.9708 1.9728 401.5943 402.0767 0.0754 -1.0000 -1.0000 4015684 1599662432.80 151.5207 60.0008 32.0000 1.9706 1.9725 401.5666 402.0490 0.0754 -1.0000 -1.0000 4015903 1599662432.90 151.5207 60.0008 32.0000 1.9699 1.9718 401.4887 401.9713 0.0754 -1.0000 -1.0000 4015981 1599662433.00 151.5207 60.0008 32.0000 1.9702 1.9722 401.5161 401.9985 0.0753 -1.0000 -1.0000 4016043 1599662433.10 151.5207 60.0008 32.0000 1.9701 1.9721 401.5724 402.0544 0.0754 -1.0000 -1.0000 4016106 1599662433.20 151.5207 60.0008 32.0000 1.9707 1.9726 401.5192 402.0022 0.0754 -1.0000 -1.0000 4016184 1599662433.30 151.5089 60.0008 32.0000 1.9703 1.9723 401.5418 402.0245 0.0754 -1.0000 -1.0000 4016403 1599662433.40 151.5089 60.0008 32.0000 1.9699 1.9718 401.4724 401.9536 0.0752 -1.0000 -1.0000 4016465 1599662433.50 151.5089 60.0008 32.0000 1.9704 1.9723 401.4493 401.9312 0.0753 -1.0000 -1.0000 4016528 1599662433.60 151.5089 60.0008 32.0000 1.9705 1.9724 401.5528 402.0347 0.0753 -1.0000 -1.0000 4016606 1599662433.70 151.5089 60.0008 32.0000 1.9705 1.9724 401.5178 402.0003 0.0754 -1.0000 -1.0000 4016668 1599662433.80 151.5062 60.0008 32.0000 1.9697 1.9716 401.5367 402.0192 0.0753 -1.0000 -1.0000 4016903 1599662433.90 151.4632 60.0008 32.0000 1.9697 1.9716 401.5677 402.0503 0.0754 -1.0000 -1.0000 4016965 1599662434.00 151.4632 60.0008 32.0000 1.9699 1.9719 401.5154 401.9977 0.0754 -1.0000 -1.0000 4017043 1599662434.10 151.4632 60.0008 32.0000 1.9693 1.9713 401.5409 402.0237 0.0754 -1.0000 -1.0000 4017106 1599662434.20 151.4632 60.0008 32.0000 1.9699 1.9718 401.4812 401.9630 0.0753 -1.0000 -1.0000 4017168 1599662434.30 151.4632 60.0008 32.0000 1.9707 1.9727 401.5444 402.0272 0.0754 -1.0000 -1.0000 4017231 1599662434.40 151.4764 60.0008 32.0000 1.9700 1.9719 401.5311 402.0139 0.0754 -1.0000 -1.0000 4017293 1599662434.50 151.4764 60.0008 32.0000 1.9694 1.9713 401.5665 402.0494 0.0754 -1.0000 -1.0000 4017356 1599662434.60 151.4764 60.0008 32.0000 1.9697 1.9717 401.5683 402.0505 0.0753 -1.0000 -1.0000 4017434 1599662434.70 151.4764 60.0008 32.0000 1.9699 1.9719 401.5584 402.0409 0.0754 -1.0000 -1.0000 4017496 1599662434.80 151.4764 60.0008 32.0000 1.9703 1.9722 401.5543 402.0365 0.0754 -1.0000 -1.0000 4017871 1599662434.90 151.4691 60.0008 32.0000 1.9704 1.9724 401.5230 402.0053 0.0753 -1.0000 -1.0000 4017949 1599662435.00 151.4386 60.0009 32.0000 1.9701 1.9720 401.4692 401.9509 0.0753 -1.0000 -1.0000 4018012 1599662435.10 151.4386 60.0009 32.0000 1.9697 1.9716 401.4793 401.9615 0.0754 -1.0000 -1.0000 4018074 1599662435.20 151.4386 60.0009 32.0000 1.9703 1.9723 401.5092 401.9920 0.0754 -1.0000 -1.0000 4018152 1599662435.30 151.4386 60.0009 32.0000 1.9703 1.9723 401.5335 402.0163 0.0755 -1.0000 -1.0000 4018215 1599662435.40 151.4386 60.0009 32.0000 1.9701 1.9721 401.5721 402.0536 0.0753 -1.0000 -1.0000 4018277 1599662435.50 151.4814 60.0009 32.0000 1.9706 1.9726 401.5323 402.0153 0.0755 -1.0000 -1.0000 4018340 1599662435.60 151.4814 60.0009 32.0000 1.9698 1.9717 401.4756 401.9574 0.0753 -1.0000 -1.0000 4018465 1599662435.70 151.4814 60.0009 32.0000 1.9699 1.9719 401.5316 402.0148 0.0755 -1.0000 -1.0000 4018527 1599662435.80 151.4814 60.0009 32.0000 1.9694 1.9713 401.5543 402.0367 0.0753 -1.0000 -1.0000 4018590 1599662435.90 151.4814 60.0009 32.0000 1.9703 1.9723 401.5296 402.0125 0.0755 -1.0000 -1.0000 4018652 1599662436.00 151.4939 60.0009 32.0000 1.9697 1.9716 401.5603 402.0435 0.0754 -1.0000 -1.0000 4018730 1599662436.10 151.4950 60.0009 32.0000 1.9705 1.9725 401.5359 402.0179 0.0754 -1.0000 -1.0000 4018793 1599662436.20 151.4950 60.0009 32.0000 1.9702 1.9722 401.5358 402.0181 0.0753 -1.0000 -1.0000 4018855 1599662436.30 151.4950 60.0009 32.0000 1.9701 1.9721 401.5353 402.0178 0.0754 -1.0000 -1.0000 4019886 1599662436.40 151.4950 60.0009 32.0000 1.9698 1.9718 401.5691 402.0519 0.0754 -1.0000 -1.0000 4019949 1599662436.50 151.4967 60.0009 32.0000 1.9701 1.9720 401.5234 402.0055 0.0753 -1.0000 -1.0000 4020011 1599662436.60 151.5214 60.0009 32.0000 1.9704 1.9723 401.4343 401.9158 0.0753 -1.0000 -1.0000 4020089 1599662436.70 151.5214 60.0009 32.0000 1.9702 1.9721 401.5319 402.0140 0.0753 -1.0000 -1.0000 4020152 1599662436.80 151.5214 60.0009 32.0000 1.9707 1.9726 401.5077 401.9904 0.0754 -1.0000 -1.0000 4020214 1599662436.90 151.5214 60.0009 32.0000 1.9710 1.9729 401.5811 402.0629 0.0753 -1.0000 -1.0000 4020292 1599662437.00 151.5214 60.0009 32.0000 1.9705 1.9724 401.5474 402.0294 0.0753 -1.0000 -1.0000 4020355 1599662437.10 151.5209 60.0009 32.0000 1.9707 1.9726 401.6392 402.1220 0.0754 -1.0000 -1.0000 4020417 1599662437.20 151.5209 60.0009 32.0000 1.9709 1.9728 401.5689 402.0519 0.0754 -1.0000 -1.0000 4020480 1599662437.30 151.5209 60.0009 32.0000 1.9703 1.9723 401.5549 402.0375 0.0754 -1.0000 -1.0000 4020542 1599662437.40 151.5209 60.0009 32.0000 1.9704 1.9724 401.5833 402.0659 0.0753 -1.0000 -1.0000 4020917 1599662437.50 151.5209 60.0009 32.0000 1.9714 1.9734 401.6083 402.0901 0.0753 -1.0000 -1.0000 4020995 1599662437.60 151.5144 60.0009 32.0000 1.9710 1.9730 401.5995 402.0825 0.0755 -1.0000 -1.0000 4021058 1599662437.70 151.4868 60.0009 32.0000 1.9703 1.9722 401.5605 402.0441 0.0756 -1.0000 -1.0000 4021136 1599662437.80 151.4868 60.0009 32.0000 1.9700 1.9720 401.5221 402.0046 0.0753 -1.0000 -1.0000 4021198 1599662437.90 151.4868 60.0009 32.0000 1.9699 1.9718 401.5377 402.0207 0.0754 -1.0000 -1.0000 4021261 1599662438.00 151.4868 60.0009 32.0000 1.9703 1.9722 401.5399 402.0218 0.0753 -1.0000 -1.0000 4021323 1599662438.10 151.4868 60.0009 32.0000 1.9706 1.9726 401.5630 402.0455 0.0754 -1.0000 -1.0000 4021402 1599662438.20 151.4985 60.0009 32.0000 1.9706 1.9726 401.5508 402.0356 0.0757 -1.0000 -1.0000 4021464 1599662438.30 151.4985 60.0009 32.0000 1.9704 1.9724 401.5778 402.0611 0.0755 -1.0000 -1.0000 4021542 1599662438.40 151.4985 60.0009 32.0000 1.9704 1.9723 401.5715 402.0540 0.0753 -1.0000 -1.0000 4021605 1599662438.50 151.4985 60.0009 32.0000 1.9700 1.9719 401.5526 402.0348 0.0753 -1.0000 -1.0000 4021667 1599662438.60 151.4985 60.0009 32.0000 1.9698 1.9718 401.6487 402.1301 0.0752 -1.0000 -1.0000 4021730 1599662438.70 151.4987 60.0009 32.0000 1.9698 1.9718 401.5836 402.0662 0.0755 -1.0000 -1.0000 4021792 1599662438.80 151.4987 60.0009 32.0000 1.9703 1.9723 401.5929 402.0757 0.0754 -1.0000 -1.0000 4021854 1599662438.90 151.4987 60.0009 32.0000 1.9699 1.9719 401.5550 402.0376 0.0753 -1.0000 -1.0000 4022167 1599662439.00 151.4987 60.0009 32.0000 1.9704 1.9724 401.5108 401.9935 0.0755 -1.0000 -1.0000 4022229 1599662439.10 151.4987 60.0009 32.0000 1.9694 1.9713 401.4971 401.9803 0.0755 -1.0000 -1.0000 4022292 1599662439.20 151.4987 60.0009 32.0000 1.9700 1.9719 401.5269 402.0097 0.0754 -1.0000 -1.0000 4022370 1599662439.30 151.4987 60.0009 32.0000 1.9705 1.9725 401.5756 402.0580 0.0754 -1.0000 -1.0000 4022433 1599662439.40 151.4987 60.0009 32.0000 1.9708 1.9727 401.6166 402.0997 0.0755 -1.0000 -1.0000 4022495 1599662439.50 151.4987 60.0009 32.0000 1.9696 1.9715 401.5488 402.0314 0.0754 -1.0000 -1.0000 4022636 1599662439.60 151.4987 60.0009 32.0000 1.9705 1.9724 401.5038 401.9851 0.0753 -1.0000 -1.0000 4022698 1599662439.70 151.4987 60.0009 32.0000 1.9705 1.9724 401.5851 402.0685 0.0755 -1.0000 -1.0000 4022761 1599662439.80 151.4818 60.0012 32.0000 1.9700 1.9719 401.6009 402.0839 0.0755 -1.0000 -1.0000 4022823 1599662439.90 151.4818 60.0012 32.0000 1.9705 1.9724 401.5664 402.0475 0.0752 -1.0000 -1.0000 4022886 1599662440.00 151.4818 60.0012 32.0000 1.9701 1.9721 401.5795 402.0616 0.0753 -1.0000 -1.0000 4023182 1599662440.10 151.4818 60.0012 32.0000 1.9699 1.9719 401.5702 402.0521 0.0753 -1.0000 -1.0000 4023245 1599662440.20 151.4818 60.0012 32.0000 1.9704 1.9724 401.5261 402.0089 0.0754 -1.0000 -1.0000 4023307 1599662440.30 151.4818 60.0012 32.0000 1.9703 1.9723 401.6014 402.0839 0.0754 -1.0000 -1.0000 4023370 1599662440.40 151.4818 60.0012 32.0000 1.9703 1.9723 401.5631 402.0453 0.0754 -1.0000 -1.0000 4023432 1599662440.50 151.5037 60.0012 32.0000 1.9702 1.9722 401.4901 401.9738 0.0755 -1.0000 -1.0000 4024151 1599662440.60 151.5037 60.0012 32.0000 1.9712 1.9731 401.6216 402.1046 0.0754 -1.0000 -1.0000 4024213 1599662440.70 151.5037 60.0012 32.0000 1.9701 1.9720 401.4793 401.9620 0.0754 -1.0000 -1.0000 4024276 1599662440.80 151.5037 60.0012 32.0000 1.9703 1.9723 401.5248 402.0079 0.0754 -1.0000 -1.0000 4024338 1599662440.90 151.5037 60.0012 32.0000 1.9702 1.9721 401.5060 401.9885 0.0754 -1.0000 -1.0000 4024416 1599662441.00 151.4887 60.0012 32.0000 1.9708 1.9728 401.4262 401.9090 0.0755 -1.0000 -1.0000 4024479 1599662441.10 151.4871 60.0012 32.0000 1.9701 1.9721 401.5768 402.0594 0.0753 -1.0000 -1.0000 4024541 1599662441.20 151.4871 60.0012 32.0000 1.9699 1.9719 401.5146 401.9964 0.0753 -1.0000 -1.0000 4024620 1599662441.30 151.4871 60.0012 32.0000 1.9702 1.9721 401.6213 402.1041 0.0754 -1.0000 -1.0000 4024682 1599662441.40 151.4871 60.0012 32.0000 1.9704 1.9723 401.5784 402.0610 0.0754 -1.0000 -1.0000 4024744 1599662441.50 151.4848 60.0012 32.0000 1.9704 1.9724 401.5885 402.0717 0.0755 -1.0000 -1.0000 4024807 1599662441.60 151.4575 60.0012 32.0000 1.9701 1.9721 401.5379 402.0212 0.0755 -1.0000 -1.0000 4024869 1599662441.70 151.4575 60.0012 32.0000 1.9694 1.9714 401.5377 402.0201 0.0753 -1.0000 -1.0000 4024948 1599662441.80 151.4575 60.0012 32.0000 1.9698 1.9717 401.5168 401.9989 0.0754 -1.0000 -1.0000 4025010 1599662441.90 151.4575 60.0012 32.0000 1.9702 1.9722 401.5545 402.0370 0.0753 -1.0000 -1.0000 4025073 1599662442.00 151.4575 60.0012 32.0000 1.9705 1.9724 401.5889 402.0711 0.0754 -1.0000 -1.0000 4025151 1599662442.10 151.5333 60.0012 32.0000 1.9705 1.9724 401.5742 402.0564 0.0753 -1.0000 -1.0000 4025213 1599662442.20 151.5333 60.0012 32.0000 1.9703 1.9723 401.5254 402.0084 0.0754 -1.0000 -1.0000 4025276 1599662442.30 151.5333 60.0012 32.0000 1.9699 1.9718 401.5660 402.0489 0.0754 -1.0000 -1.0000 4025354 1599662442.40 151.5333 60.0012 32.0000 1.9708 1.9727 401.6085 402.0909 0.0753 -1.0000 -1.0000 4025416 1599662442.50 151.5333 60.0012 32.0000 1.9711 1.9730 401.5965 402.0786 0.0753 -1.0000 -1.0000 4025463 1599662442.60 151.5333 60.0012 32.0000 1.9710 1.9729 401.6183 402.1004 0.0754 -1.0000 -1.0000 4025541 1599662442.70 151.5333 60.0012 32.0000 1.9707 1.9726 401.6177 402.1012 0.0755 -1.0000 -1.0000 4025604 1599662442.80 151.5333 60.0012 32.0000 1.9705 1.9725 401.5540 402.0365 0.0754 -1.0000 -1.0000 4025666 1599662442.90 151.5333 60.0012 32.0000 1.9705 1.9725 401.5968 402.0786 0.0752 -1.0000 -1.0000 4025744 1599662443.00 151.5333 60.0012 32.0000 1.9701 1.9720 401.5594 402.0421 0.0754 -1.0000 -1.0000 4025807 1599662443.10 151.5333 60.0012 32.0000 1.9696 1.9716 401.5088 401.9908 0.0753 -1.0000 -1.0000 4025869 1599662443.20 151.4735 60.0012 32.0000 1.9700 1.9719 401.5404 402.0239 0.0756 -1.0000 -1.0000 4025932 1599662443.30 151.4735 60.0012 32.0000 1.9700 1.9720 401.6466 402.1291 0.0754 -1.0000 -1.0000 4026010 1599662443.40 151.4735 60.0012 32.0000 1.9707 1.9726 401.5510 402.0341 0.0755 -1.0000 -1.0000 4026057 1599662443.50 151.4735 60.0012 32.0000 1.9702 1.9722 401.5139 401.9964 0.0754 -1.0000 -1.0000 4026166 1599662443.60 151.4735 60.0012 32.0000 1.9707 1.9726 401.5870 402.0693 0.0754 -1.0000 -1.0000 4026229 1599662443.70 151.4735 60.0012 32.0000 1.9702 1.9721 401.5166 401.9995 0.0754 -1.0000 -1.0000 4026307 1599662443.80 151.4547 60.0012 32.0000 1.9702 1.9722 401.5483 402.0305 0.0753 -1.0000 -1.0000 4026369 1599662443.90 151.4547 60.0012 32.0000 1.9700 1.9719 401.6106 402.0940 0.0755 -1.0000 -1.0000 4026432 1599662444.00 151.4547 60.0012 32.0000 1.9706 1.9726 401.5887 402.0714 0.0754 -1.0000 -1.0000 4026666 1599662444.10 151.4547 60.0012 32.0000 1.9700 1.9720 401.5065 401.9888 0.0754 -1.0000 -1.0000 4026728 1599662444.20 151.4547 60.0012 32.0000 1.9703 1.9723 401.6589 402.1427 0.0756 -1.0000 -1.0000 4026791 1599662444.30 151.4964 60.0012 32.0000 1.9697 1.9717 401.5034 401.9868 0.0754 -1.0000 -1.0000 4026869 1599662444.40 151.5010 60.0012 32.0000 1.9701 1.9721 401.5157 401.9986 0.0755 -1.0000 -1.0000 4026931 1599662444.50 151.5010 60.0012 32.0000 1.9712 1.9731 401.5549 402.0377 0.0755 -1.0000 -1.0000 4026994 1599662444.60 151.5010 60.0012 32.0000 1.9708 1.9728 401.5211 402.0043 0.0755 -1.0000 -1.0000 4027181 1599662444.70 151.5010 60.0012 32.0000 1.9711 1.9731 401.5810 402.0638 0.0754 -1.0000 -1.0000 4027244 1599662444.80 151.5045 60.0011 32.0000 1.9706 1.9725 401.5592 402.0419 0.0753 -1.0000 -1.0000 4027306 1599662444.90 151.5293 60.0006 32.0000 1.9701 1.9720 401.5912 402.0729 0.0753 -1.0000 -1.0000 4027369 1599662445.00 151.5293 60.0006 32.0000 1.9705 1.9724 401.5025 401.9848 0.0753 -1.0000 -1.0000 4027431 1599662445.10 151.5293 60.0006 32.0000 1.9709 1.9729 401.6404 402.1233 0.0754 -1.0000 -1.0000 4028181 1599662445.20 151.5293 60.0006 32.0000 1.9709 1.9728 401.5693 402.0519 0.0753 -1.0000 -1.0000 4028259 1599662445.30 151.5293 60.0006 32.0000 1.9703 1.9722 401.5720 402.0537 0.0753 -1.0000 -1.0000 4028322 1599662445.40 151.4685 60.0006 32.0000 1.9704 1.9723 401.5225 402.0041 0.0753 -1.0000 -1.0000 4028384 1599662445.50 151.4685 60.0006 32.0000 1.9705 1.9725 401.5114 401.9942 0.0754 -1.0000 -1.0000 4028447 1599662445.60 151.4685 60.0006 32.0000 1.9698 1.9717 401.5954 402.0780 0.0754 -1.0000 -1.0000 4028509 1599662445.70 151.4685 60.0006 32.0000 1.9702 1.9721 401.5277 402.0110 0.0755 -1.0000 -1.0000 4028587 1599662445.80 151.4685 60.0006 32.0000 1.9705 1.9724 401.5829 402.0654 0.0753 -1.0000 -1.0000 4028650 1599662445.90 151.4601 60.0006 32.0000 1.9702 1.9721 401.5347 402.0172 0.0754 -1.0000 -1.0000 4028712 1599662446.00 151.4544 60.0006 32.0000 1.9701 1.9721 401.5294 402.0124 0.0754 -1.0000 -1.0000 4028790 1599662446.10 151.4544 60.0006 32.0000 1.9698 1.9717 401.5092 401.9915 0.0754 -1.0000 -1.0000 4028915 1599662446.20 151.4544 60.0006 32.0000 1.9701 1.9720 401.5110 401.9935 0.0754 -1.0000 -1.0000 4028978 1599662446.30 151.4544 60.0006 32.0000 1.9695 1.9715 401.5308 402.0129 0.0754 -1.0000 -1.0000 4029056 1599662446.40 151.4544 60.0006 32.0000 1.9710 1.9729 401.5850 402.0679 0.0754 -1.0000 -1.0000 4029118 1599662446.50 151.4763 60.0006 32.0000 1.9702 1.9721 401.5984 402.0816 0.0755 -1.0000 -1.0000 4029181 1599662446.60 151.4763 60.0006 32.0000 1.9699 1.9719 401.4816 401.9643 0.0754 -1.0000 -1.0000 4029478 1599662446.70 151.4763 60.0006 32.0000 1.9699 1.9718 401.5385 402.0212 0.0754 -1.0000 -1.0000 4029540 1599662446.80 151.4763 60.0006 32.0000 1.9699 1.9719 401.5074 401.9910 0.0755 -1.0000 -1.0000 4029603 1599662446.90 151.4763 60.0006 32.0000 1.9700 1.9720 401.5731 402.0552 0.0754 -1.0000 -1.0000 4029681 1599662447.00 151.4604 60.0006 32.0000 1.9701 1.9720 401.5011 401.9831 0.0753 -1.0000 -1.0000 4029743 1599662447.10 151.4594 60.0006 32.0000 1.9704 1.9723 401.5319 402.0143 0.0754 -1.0000 -1.0000 4029915 1599662447.20 151.4594 60.0006 32.0000 1.9706 1.9725 401.5542 402.0365 0.0754 -1.0000 -1.0000 4029993 1599662447.30 151.4594 60.0006 32.0000 1.9697 1.9717 401.5886 402.0719 0.0755 -1.0000 -1.0000 4030056 1599662447.40 151.4594 60.0006 32.0000 1.9704 1.9724 401.5618 402.0441 0.0753 -1.0000 -1.0000 4030118 1599662447.50 151.4594 60.0006 32.0000 1.9698 1.9717 401.5436 402.0253 0.0753 -1.0000 -1.0000 4030196 1599662447.60 151.4800 60.0006 32.0000 1.9701 1.9721 401.5382 402.0211 0.0755 -1.0000 -1.0000 4030431 1599662447.70 151.4800 60.0006 32.0000 1.9702 1.9721 401.5653 402.0485 0.0755 -1.0000 -1.0000 4030493 1599662447.80 151.4800 60.0006 32.0000 1.9702 1.9722 401.4836 401.9668 0.0755 -1.0000 -1.0000 4030556 1599662447.90 151.4800 60.0006 32.0000 1.9710 1.9729 401.4809 401.9636 0.0754 -1.0000 -1.0000 4030618 1599662448.00 151.4800 60.0006 32.0000 1.9701 1.9720 401.6106 402.0938 0.0754 -1.0000 -1.0000 4030696 1599662448.10 151.4772 60.0006 32.0000 1.9699 1.9719 401.5043 401.9868 0.0754 -1.0000 -1.0000 4030759 1599662448.20 151.4772 60.0006 32.0000 1.9703 1.9722 401.5097 401.9924 0.0754 -1.0000 -1.0000 4030884 1599662448.30 151.4772 60.0006 32.0000 1.9704 1.9723 401.5637 402.0468 0.0754 -1.0000 -1.0000 4030962 1599662448.40 151.4772 60.0006 32.0000 1.9697 1.9717 401.5411 402.0238 0.0754 -1.0000 -1.0000 4031024 1599662448.50 151.4772 60.0006 32.0000 1.9704 1.9724 401.5862 402.0699 0.0756 -1.0000 -1.0000 4031087 1599662448.60 151.4780 60.0006 32.0000 1.9702 1.9721 401.5036 401.9862 0.0754 -1.0000 -1.0000 4031165 1599662448.70 151.4786 60.0006 32.0000 1.9707 1.9726 401.5281 402.0111 0.0755 -1.0000 -1.0000 4031633 1599662448.80 151.4786 60.0006 32.0000 1.9704 1.9724 401.4701 401.9528 0.0754 -1.0000 -1.0000 4031696 1599662448.90 151.4786 60.0006 32.0000 1.9701 1.9721 401.5593 402.0416 0.0753 -1.0000 -1.0000 4031774 1599662449.00 151.4786 60.0006 32.0000 1.9704 1.9723 401.5237 402.0071 0.0756 -1.0000 -1.0000 4031837 1599662449.10 151.4786 60.0006 32.0000 1.9698 1.9718 401.5466 402.0304 0.0756 -1.0000 -1.0000 4031899 1599662449.20 151.5150 60.0006 32.0000 1.9699 1.9719 401.5670 402.0507 0.0756 -1.0000 -1.0000 4032133 1599662449.30 151.5150 60.0006 32.0000 1.9694 1.9714 401.4804 401.9632 0.0755 -1.0000 -1.0000 4032196 1599662449.40 151.5150 60.0006 32.0000 1.9695 1.9715 401.4221 401.9053 0.0755 -1.0000 -1.0000 4032258 1599662449.50 151.5150 60.0006 32.0000 1.9709 1.9728 401.5511 402.0340 0.0754 -1.0000 -1.0000 4032336 1599662449.60 151.5150 60.0006 32.0000 1.9703 1.9723 401.6124 402.0963 0.0756 -1.0000 -1.0000 4032399 1599662449.70 151.4598 60.0011 32.0000 1.9702 1.9722 401.5734 402.0566 0.0755 -1.0000 -1.0000 4032461 1599662449.80 151.4520 60.0012 32.0000 1.9703 1.9723 401.5156 401.9984 0.0754 -1.0000 -1.0000 4032524 1599662449.90 151.4520 60.0012 32.0000 1.9700 1.9719 401.4718 401.9543 0.0755 -1.0000 -1.0000 4032586 1599662450.00 151.4520 60.0012 32.0000 1.9706 1.9725 401.5220 402.0054 0.0755 -1.0000 -1.0000 4032664 1599662450.10 151.4520 60.0012 32.0000 1.9700 1.9720 401.5282 402.0111 0.0755 -1.0000 -1.0000 4032727 1599662450.20 151.4656 60.0012 32.0000 1.9698 1.9718 401.5050 401.9871 0.0754 -1.0000 -1.0000 4032899 1599662450.30 151.4957 60.0012 32.0000 1.9700 1.9720 401.5817 402.0649 0.0754 -1.0000 -1.0000 4032977 1599662450.40 151.4957 60.0012 32.0000 1.9702 1.9722 401.4827 401.9665 0.0756 -1.0000 -1.0000 4033039 1599662450.50 151.4957 60.0012 32.0000 1.9705 1.9724 401.5796 402.0628 0.0755 -1.0000 -1.0000 4033102 1599662450.60 151.4957 60.0012 32.0000 1.9703 1.9723 401.5122 401.9958 0.0755 -1.0000 -1.0000 4033180 1599662450.70 151.4957 60.0012 32.0000 1.9701 1.9720 401.5870 402.0699 0.0754 -1.0000 -1.0000 4033242 1599662450.80 151.5119 60.0012 32.0000 1.9699 1.9719 401.5115 401.9949 0.0756 -1.0000 -1.0000 4033305 1599662450.90 151.5121 60.0012 32.0000 1.9700 1.9720 401.5635 402.0462 0.0753 -1.0000 -1.0000 4033383 1599662451.00 151.5121 60.0012 32.0000 1.9701 1.9721 401.4900 401.9730 0.0754 -1.0000 -1.0000 4033430 1599662451.10 151.5121 60.0012 32.0000 1.9711 1.9731 401.5614 402.0437 0.0754 -1.0000 -1.0000 4033492 1599662451.20 151.5121 60.0012 32.0000 1.9700 1.9720 401.5471 402.0295 0.0753 -1.0000 -1.0000 4034180 1599662451.30 151.5121 60.0012 32.0000 1.9702 1.9722 401.5833 402.0664 0.0755 -1.0000 -1.0000 4034242 1599662451.40 151.5120 60.0012 32.0000 1.9706 1.9726 401.5861 402.0695 0.0755 -1.0000 -1.0000 4034305 1599662451.50 151.5111 60.0012 32.0000 1.9709 1.9728 401.5439 402.0271 0.0755 -1.0000 -1.0000 4034383 1599662451.60 151.5111 60.0012 32.0000 1.9710 1.9729 401.5880 402.0708 0.0754 -1.0000 -1.0000 4034445 1599662451.70 151.5111 60.0012 32.0000 1.9709 1.9728 401.6022 402.0849 0.0754 -1.0000 -1.0000 4034523 1599662451.80 151.5111 60.0012 32.0000 1.9707 1.9726 401.5918 402.0746 0.0754 -1.0000 -1.0000 4034586 1599662451.90 151.5111 60.0012 32.0000 1.9699 1.9719 401.5478 402.0309 0.0754 -1.0000 -1.0000 4034648 1599662452.00 151.5356 60.0012 32.0000 1.9708 1.9728 401.5606 402.0432 0.0754 -1.0000 -1.0000 4034711 1599662452.10 151.5356 60.0012 32.0000 1.9700 1.9719 401.5413 402.0241 0.0754 -1.0000 -1.0000 4034789 1599662452.20 151.5356 60.0012 32.0000 1.9701 1.9721 401.5274 402.0101 0.0754 -1.0000 -1.0000 4034851 1599662452.30 151.5356 60.0012 32.0000 1.9709 1.9728 401.5518 402.0348 0.0755 -1.0000 -1.0000 4034930 1599662452.40 151.5356 60.0012 32.0000 1.9707 1.9727 401.5808 402.0627 0.0753 -1.0000 -1.0000 4034992 1599662452.50 151.5229 60.0012 32.0000 1.9704 1.9723 401.6032 402.0859 0.0754 -1.0000 -1.0000 4035039 1599662452.60 151.5189 60.0012 32.0000 1.9705 1.9725 401.5870 402.0698 0.0754 -1.0000 -1.0000 4035117 1599662452.70 151.5189 60.0012 32.0000 1.9708 1.9728 401.5469 402.0295 0.0754 -1.0000 -1.0000 4035180 1599662452.80 151.5189 60.0012 32.0000 1.9701 1.9720 401.5318 402.0150 0.0754 -1.0000 -1.0000 4035429 1599662452.90 151.5189 60.0012 32.0000 1.9705 1.9725 401.5855 402.0685 0.0755 -1.0000 -1.0000 4035492 1599662453.00 151.5189 60.0012 32.0000 1.9704 1.9723 401.4758 401.9587 0.0755 -1.0000 -1.0000 4035554 1599662453.10 151.5189 60.0012 32.0000 1.9701 1.9721 401.5544 402.0380 0.0756 -1.0000 -1.0000 4035617 1599662453.20 151.5189 60.0012 32.0000 1.9700 1.9719 401.5040 401.9869 0.0754 -1.0000 -1.0000 4035695 1599662453.30 151.5189 60.0012 32.0000 1.9706 1.9726 401.4686 401.9515 0.0755 -1.0000 -1.0000 4035945 1599662453.40 151.5189 60.0012 32.0000 1.9704 1.9724 401.5785 402.0614 0.0754 -1.0000 -1.0000 4035992 1599662453.50 151.5189 60.0012 32.0000 1.9701 1.9720 401.6105 402.0922 0.0752 -1.0000 -1.0000 4036070 1599662453.60 151.4974 60.0012 32.0000 1.9701 1.9720 401.5717 402.0547 0.0754 -1.0000 -1.0000 4036132 1599662453.70 151.4931 60.0012 32.0000 1.9702 1.9721 401.5707 402.0539 0.0755 -1.0000 -1.0000 4036211 1599662453.80 151.4931 60.0012 32.0000 1.9701 1.9721 401.5534 402.0358 0.0753 -1.0000 -1.0000 4037163 1599662453.90 151.4931 60.0012 32.0000 1.9700 1.9720 401.5841 402.0670 0.0754 -1.0000 -1.0000 4037226 1599662454.00 151.4931 60.0012 32.0000 1.9701 1.9720 401.5141 401.9965 0.0753 -1.0000 -1.0000 4037288 1599662454.10 151.4886 60.0012 32.0000 1.9702 1.9721 401.5661 402.0492 0.0755 -1.0000 -1.0000 4037366 1599662454.20 151.4635 60.0012 32.0000 1.9702 1.9722 401.5753 402.0582 0.0755 -1.0000 -1.0000 4037429 1599662454.30 151.4635 60.0012 32.0000 1.9701 1.9720 401.5942 402.0776 0.0755 -1.0000 -1.0000 4037507 1599662454.40 151.4635 60.0012 32.0000 1.9699 1.9719 401.5733 402.0568 0.0755 -1.0000 -1.0000 4037570 1599662454.50 151.4635 60.0012 32.0000 1.9695 1.9715 401.5916 402.0754 0.0756 -1.0000 -1.0000 4037632 1599662454.60 151.4635 60.0012 32.0000 1.9706 1.9726 401.6005 402.0839 0.0755 -1.0000 -1.0000 4037695 1599662454.70 151.5019 60.0008 32.0000 1.9702 1.9722 401.6297 402.1125 0.0755 -1.0000 -1.0000 4037757 1599662454.80 151.5019 60.0008 32.0000 1.9700 1.9720 401.5576 402.0411 0.0754 -1.0000 -1.0000 4037835 1599662454.90 151.5019 60.0008 32.0000 1.9700 1.9719 401.5102 401.9928 0.0754 -1.0000 -1.0000 4037898 1599662455.00 151.5019 60.0008 32.0000 1.9698 1.9717 401.5497 402.0337 0.0755 -1.0000 -1.0000 4037960 1599662455.10 151.5019 60.0008 32.0000 1.9696 1.9715 401.5615 402.0440 0.0754 -1.0000 -1.0000 4038023 1599662455.20 151.5200 60.0008 32.0000 1.9701 1.9720 401.5598 402.0430 0.0755 -1.0000 -1.0000 4038101 1599662455.30 151.5262 60.0008 32.0000 1.9697 1.9716 401.5262 402.0093 0.0755 -1.0000 -1.0000 4038210 1599662455.40 151.5262 60.0008 32.0000 1.9702 1.9721 401.5257 402.0082 0.0754 -1.0000 -1.0000 4038273 1599662455.50 151.5262 60.0008 32.0000 1.9700 1.9719 401.5833 402.0647 0.0752 -1.0000 -1.0000 4038335 1599662455.60 151.5262 60.0008 32.0000 1.9700 1.9719 401.5526 402.0357 0.0755 -1.0000 -1.0000 4038398 1599662455.70 151.5262 60.0008 32.0000 1.9700 1.9719 401.6233 402.1069 0.0756 -1.0000 -1.0000 4038476 1599662455.80 151.5054 60.0008 32.0000 1.9704 1.9724 401.5938 402.0760 0.0753 -1.0000 -1.0000 4038710 1599662455.90 151.5054 60.0008 32.0000 1.9705 1.9724 401.4959 401.9787 0.0754 -1.0000 -1.0000 4038772 1599662456.00 151.5054 60.0008 32.0000 1.9711 1.9731 401.5409 402.0238 0.0755 -1.0000 -1.0000 4038835 1599662456.10 151.5054 60.0008 32.0000 1.9700 1.9720 401.5827 402.0658 0.0755 -1.0000 -1.0000 4038897 1599662456.20 151.5054 60.0008 32.0000 1.9699 1.9718 401.5835 402.0665 0.0754 -1.0000 -1.0000 4038960 1599662456.30 151.4788 60.0008 32.0000 1.9701 1.9720 401.5198 402.0022 0.0754 -1.0000 -1.0000 4039210 1599662456.40 151.4779 60.0008 32.0000 1.9696 1.9715 401.5559 402.0385 0.0754 -1.0000 -1.0000 4039272 1599662456.50 151.4779 60.0008 32.0000 1.9699 1.9718 401.5786 402.0612 0.0754 -1.0000 -1.0000 4039335 1599662456.60 151.4779 60.0008 32.0000 1.9699 1.9719 401.5283 402.0120 0.0756 -1.0000 -1.0000 4039397 1599662456.70 151.4779 60.0008 32.0000 1.9702 1.9722 401.6058 402.0896 0.0755 -1.0000 -1.0000 4039460 1599662456.80 151.4779 60.0008 32.0000 1.9702 1.9721 401.5935 402.0762 0.0755 -1.0000 -1.0000 4039522 1599662456.90 151.4509 60.0008 32.0000 1.9708 1.9728 401.5845 402.0674 0.0754 -1.0000 -1.0000 4039772 1599662457.00 151.4509 60.0008 32.0000 1.9703 1.9722 401.6661 402.1498 0.0756 -1.0000 -1.0000 4039835 1599662457.10 151.4509 60.0008 32.0000 1.9698 1.9718 401.5176 402.0013 0.0756 -1.0000 -1.0000 4039897 1599662457.20 151.4509 60.0008 32.0000 1.9695 1.9715 401.5394 402.0223 0.0754 -1.0000 -1.0000 4039960 1599662457.30 151.4509 60.0008 32.0000 1.9699 1.9719 401.6079 402.0911 0.0755 -1.0000 -1.0000 4040022 1599662457.40 151.4796 60.0008 32.0000 1.9702 1.9722 401.4862 401.9691 0.0755 -1.0000 -1.0000 4040163 1599662457.50 151.4796 60.0008 32.0000 1.9701 1.9721 401.6012 402.0834 0.0753 -1.0000 -1.0000 4040225 1599662457.60 151.4796 60.0008 32.0000 1.9702 1.9721 401.6167 402.1001 0.0755 -1.0000 -1.0000 4040288 1599662457.70 151.4796 60.0008 32.0000 1.9695 1.9715 401.5182 402.0013 0.0755 -1.0000 -1.0000 4040366 1599662457.80 151.4796 60.0008 32.0000 1.9702 1.9722 401.5735 402.0577 0.0756 -1.0000 -1.0000 4040475 1599662457.90 151.4796 60.0008 32.0000 1.9702 1.9721 401.5435 402.0268 0.0755 -1.0000 -1.0000 4041459 1599662458.00 151.4890 60.0008 32.0000 1.9695 1.9715 401.5641 402.0477 0.0756 -1.0000 -1.0000 4041537 1599662458.10 151.4890 60.0008 32.0000 1.9692 1.9712 401.6176 402.1001 0.0753 -1.0000 -1.0000 4041600 1599662458.20 151.4890 60.0008 32.0000 1.9697 1.9716 401.6415 402.1236 0.0754 -1.0000 -1.0000 4041662 1599662458.30 151.4890 60.0008 32.0000 1.9702 1.9721 401.6039 402.0865 0.0754 -1.0000 -1.0000 4041740 1599662458.40 151.4890 60.0008 32.0000 1.9698 1.9717 401.5224 402.0051 0.0754 -1.0000 -1.0000 4041803 1599662458.50 151.5107 60.0008 32.0000 1.9707 1.9727 401.5459 402.0292 0.0755 -1.0000 -1.0000 4041865 1599662458.60 151.5107 60.0008 32.0000 1.9707 1.9726 401.5205 402.0034 0.0754 -1.0000 -1.0000 4041928 1599662458.70 151.5107 60.0008 32.0000 1.9705 1.9725 401.5624 402.0451 0.0754 -1.0000 -1.0000 4042006 1599662458.80 151.5107 60.0008 32.0000 1.9699 1.9718 401.5711 402.0547 0.0756 -1.0000 -1.0000 4042069 1599662458.90 151.5107 60.0008 32.0000 1.9703 1.9722 401.5684 402.0527 0.0756 -1.0000 -1.0000 4042131 1599662459.00 151.5006 60.0008 32.0000 1.9702 1.9722 401.5726 402.0547 0.0753 -1.0000 -1.0000 4042193 1599662459.10 151.4892 60.0008 32.0000 1.9708 1.9728 401.6490 402.1318 0.0754 -1.0000 -1.0000 4042256 1599662459.20 151.4892 60.0008 32.0000 1.9704 1.9723 401.5421 402.0251 0.0755 -1.0000 -1.0000 4042334 1599662459.30 151.4892 60.0008 32.0000 1.9694 1.9714 401.6116 402.0944 0.0754 -1.0000 -1.0000 4042397 1599662459.40 151.4892 60.0008 32.0000 1.9703 1.9722 401.6233 402.1056 0.0754 -1.0000 -1.0000 4042459 1599662459.50 151.4892 60.0008 32.0000 1.9700 1.9720 401.6316 402.1151 0.0755 -1.0000 -1.0000 4042537 1599662459.60 151.5338 60.0011 32.0000 1.9702 1.9721 401.6046 402.0874 0.0754 -1.0000 -1.0000 4042600 1599662459.70 151.5338 60.0011 32.0000 1.9703 1.9722 401.6392 402.1222 0.0754 -1.0000 -1.0000 4042662 1599662459.80 151.5338 60.0011 32.0000 1.9696 1.9715 401.6125 402.0954 0.0754 -1.0000 -1.0000 4042725 1599662459.90 151.5338 60.0011 32.0000 1.9700 1.9719 401.6115 402.0951 0.0756 -1.0000 -1.0000 4042912 1599662460.00 151.5338 60.0011 32.0000 1.9708 1.9728 401.6199 402.1038 0.0756 -1.0000 -1.0000 4042990 1599662460.10 151.5338 60.0011 32.0000 1.9702 1.9721 401.6437 402.1267 0.0754 -1.0000 -1.0000 4043053 1599662460.20 151.5338 60.0011 32.0000 1.9699 1.9719 401.5796 402.0617 0.0754 -1.0000 -1.0000 4043115 1599662460.30 151.5340 60.0011 32.0000 1.9702 1.9721 401.5589 402.0419 0.0754 -1.0000 -1.0000 4043178 1599662460.40 151.5340 60.0011 32.0000 1.9708 1.9728 401.5340 402.0166 0.0755 -1.0000 -1.0000 4043240 1599662460.50 151.5340 60.0011 32.0000 1.9704 1.9723 401.6125 402.0966 0.0756 -1.0000 -1.0000 4043678 1599662460.60 151.5340 60.0011 32.0000 1.9701 1.9720 401.6030 402.0868 0.0755 -1.0000 -1.0000 4043740 1599662460.70 151.5340 60.0011 32.0000 1.9705 1.9724 401.5805 402.0630 0.0754 -1.0000 -1.0000 4043803 1599662460.80 151.5333 60.0011 32.0000 1.9712 1.9731 401.6221 402.1054 0.0755 -1.0000 -1.0000 4043865 1599662460.90 151.5031 60.0011 32.0000 1.9702 1.9721 401.6036 402.0873 0.0755 -1.0000 -1.0000 4043943 1599662461.00 151.5031 60.0011 32.0000 1.9702 1.9722 401.5408 402.0241 0.0755 -1.0000 -1.0000 4044662 1599662461.10 151.5031 60.0011 32.0000 1.9705 1.9724 401.5334 402.0168 0.0755 -1.0000 -1.0000 4044724 1599662461.20 151.5031 60.0011 32.0000 1.9705 1.9725 401.6288 402.1123 0.0755 -1.0000 -1.0000 4044802 1599662461.30 151.5031 60.0011 32.0000 1.9708 1.9727 401.5914 402.0743 0.0754 -1.0000 -1.0000 4044865 1599662461.40 151.5550 60.0011 32.0000 1.9708 1.9728 401.5972 402.0804 0.0755 -1.0000 -1.0000 4044927 1599662461.50 151.5550 60.0011 32.0000 1.9704 1.9723 401.4864 401.9691 0.0754 -1.0000 -1.0000 4045005 1599662461.60 151.5550 60.0011 32.0000 1.9704 1.9724 401.6312 402.1134 0.0754 -1.0000 -1.0000 4045068 1599662461.70 151.5550 60.0011 32.0000 1.9707 1.9727 401.6245 402.1073 0.0754 -1.0000 -1.0000 4045130 1599662461.80 151.5550 60.0011 32.0000 1.9707 1.9726 401.5462 402.0296 0.0755 -1.0000 -1.0000 4045208 1599662461.90 151.5520 60.0011 32.0000 1.9706 1.9725 401.6076 402.0903 0.0754 -1.0000 -1.0000 4045271 1599662462.00 151.5435 60.0011 32.0000 1.9707 1.9727 401.6385 402.1209 0.0754 -1.0000 -1.0000 4045333 1599662462.10 151.5435 60.0011 32.0000 1.9710 1.9730 401.5019 401.9841 0.0754 -1.0000 -1.0000 4045396 1599662462.20 151.5435 60.0011 32.0000 1.9712 1.9732 401.5469 402.0299 0.0755 -1.0000 -1.0000 4045458 1599662462.30 151.5435 60.0011 32.0000 1.9711 1.9730 401.6147 402.0980 0.0755 -1.0000 -1.0000 4045536 1599662462.40 151.5435 60.0011 32.0000 1.9709 1.9729 401.5370 402.0205 0.0755 -1.0000 -1.0000 4045599 1599662462.50 151.5435 60.0011 32.0000 1.9705 1.9724 401.6241 402.1079 0.0756 -1.0000 -1.0000 4045661 1599662462.60 151.5325 60.0011 32.0000 1.9713 1.9733 401.6599 402.1425 0.0754 -1.0000 -1.0000 4045740 1599662462.70 151.5325 60.0011 32.0000 1.9711 1.9730 401.5691 402.0524 0.0754 -1.0000 -1.0000 4045802 1599662462.80 151.5325 60.0011 32.0000 1.9701 1.9721 401.5664 402.0487 0.0754 -1.0000 -1.0000 4045864 1599662462.90 151.5325 60.0011 32.0000 1.9709 1.9728 401.5553 402.0374 0.0753 -1.0000 -1.0000 4045927 1599662463.00 151.5325 60.0011 32.0000 1.9706 1.9725 401.5835 402.0668 0.0755 -1.0000 -1.0000 4045990 1599662463.10 151.5325 60.0011 32.0000 1.9701 1.9720 401.5484 402.0307 0.0753 -1.0000 -1.0000 4046052 1599662463.20 151.5325 60.0011 32.0000 1.9701 1.9721 401.5825 402.0656 0.0755 -1.0000 -1.0000 4046130 1599662463.30 151.5325 60.0011 32.0000 1.9703 1.9723 401.6382 402.1213 0.0755 -1.0000 -1.0000 4046193 1599662463.40 151.5325 60.0011 32.0000 1.9708 1.9727 401.6189 402.1023 0.0755 -1.0000 -1.0000 4046255 1599662463.50 151.5325 60.0011 32.0000 1.9709 1.9729 401.5740 402.0569 0.0754 -1.0000 -1.0000 4046442 1599662463.60 151.5325 60.0011 32.0000 1.9706 1.9726 401.5415 402.0247 0.0755 -1.0000 -1.0000 4046505 1599662463.70 151.5071 60.0011 32.0000 1.9705 1.9724 401.5176 402.0005 0.0755 -1.0000 -1.0000 4046583 1599662463.80 151.5071 60.0011 32.0000 1.9703 1.9723 401.5313 402.0146 0.0755 -1.0000 -1.0000 4046646 1599662463.90 151.5071 60.0011 32.0000 1.9706 1.9725 401.5613 402.0447 0.0755 -1.0000 -1.0000 4046708 1599662464.00 151.5071 60.0011 32.0000 1.9706 1.9726 401.5903 402.0734 0.0755 -1.0000 -1.0000 4047036 1599662464.10 151.5071 60.0011 32.0000 1.9705 1.9724 401.5702 402.0529 0.0754 -1.0000 -1.0000 4047099 1599662464.20 151.5036 60.0011 32.0000 1.9698 1.9718 401.6024 402.0861 0.0756 -1.0000 -1.0000 4047177 1599662464.30 151.4784 60.0011 32.0000 1.9703 1.9723 401.5541 402.0371 0.0754 -1.0000 -1.0000 4047239 1599662464.40 151.4784 60.0011 32.0000 1.9704 1.9723 401.5825 402.0656 0.0755 -1.0000 -1.0000 4047302 1599662464.50 151.4784 60.0011 32.0000 1.9705 1.9724 401.5820 402.0647 0.0754 -1.0000 -1.0000 4047364 1599662464.60 151.4784 60.0011 32.0000 1.9705 1.9725 401.5171 402.0000 0.0755 -1.0000 -1.0000 4047442 1599662464.70 151.4784 60.0011 32.0000 1.9705 1.9725 401.5501 402.0334 0.0755 -1.0000 -1.0000 4047505 1599662464.80 151.5117 60.0010 32.0000 1.9702 1.9721 401.5182 402.0012 0.0754 -1.0000 -1.0000 4047567 1599662464.90 151.5117 60.0010 32.0000 1.9704 1.9723 401.5189 402.0021 0.0756 -1.0000 -1.0000 4047630 1599662465.00 151.5117 60.0010 32.0000 1.9697 1.9716 401.5596 402.0432 0.0755 -1.0000 -1.0000 4047692 1599662465.10 151.5117 60.0010 32.0000 1.9701 1.9720 401.5133 401.9953 0.0753 -1.0000 -1.0000 4047927 1599662465.20 151.5117 60.0010 32.0000 1.9698 1.9718 401.5476 402.0303 0.0755 -1.0000 -1.0000 4047989 1599662465.30 151.4881 60.0010 32.0000 1.9700 1.9719 401.5616 402.0442 0.0754 -1.0000 -1.0000 4048067 1599662465.40 151.4573 60.0010 32.0000 1.9693 1.9713 401.5779 402.0620 0.0756 -1.0000 -1.0000 4048114 1599662465.50 151.4573 60.0010 32.0000 1.9705 1.9725 401.4954 401.9786 0.0755 -1.0000 -1.0000 4048192 1599662465.60 151.4573 60.0010 32.0000 1.9702 1.9722 401.4341 401.9171 0.0755 -1.0000 -1.0000 4048426 1599662465.70 151.4573 60.0010 32.0000 1.9696 1.9716 401.4870 401.9705 0.0756 -1.0000 -1.0000 4048489 1599662465.80 151.4573 60.0010 32.0000 1.9695 1.9714 401.4751 401.9583 0.0755 -1.0000 -1.0000 4048551 1599662465.90 151.5388 60.0010 32.0000 1.9698 1.9718 401.5801 402.0639 0.0756 -1.0000 -1.0000 4048614 1599662466.00 151.5388 60.0010 32.0000 1.9697 1.9717 401.5166 401.9999 0.0755 -1.0000 -1.0000 4048692 1599662466.10 151.5388 60.0010 32.0000 1.9705 1.9724 401.5535 402.0366 0.0755 -1.0000 -1.0000 4048958 1599662466.20 151.5388 60.0010 32.0000 1.9701 1.9721 401.6255 402.1100 0.0757 -1.0000 -1.0000 4049020 1599662466.30 151.5388 60.0010 32.0000 1.9700 1.9719 401.5343 402.0173 0.0754 -1.0000 -1.0000 4049083 1599662466.40 151.5278 60.0010 32.0000 1.9707 1.9726 401.5408 402.0244 0.0756 -1.0000 -1.0000 4049145 1599662466.50 151.5278 60.0010 32.0000 1.9706 1.9726 401.5468 402.0297 0.0754 -1.0000 -1.0000 4049208 1599662466.60 151.5278 60.0010 32.0000 1.9696 1.9716 401.4990 401.9819 0.0754 -1.0000 -1.0000 4049473 1599662466.70 151.5278 60.0010 32.0000 1.9705 1.9725 401.5709 402.0529 0.0753 -1.0000 -1.0000 4049535 1599662466.80 151.5278 60.0010 32.0000 1.9698 1.9718 401.6015 402.0845 0.0754 -1.0000 -1.0000 4049598 1599662466.90 151.5246 60.0010 32.0000 1.9697 1.9716 401.5265 402.0093 0.0755 -1.0000 -1.0000 4049676 1599662467.00 151.4938 60.0010 32.0000 1.9697 1.9717 401.5294 402.0127 0.0755 -1.0000 -1.0000 4049739 1599662467.10 151.4938 60.0010 32.0000 1.9703 1.9722 401.5248 402.0083 0.0755 -1.0000 -1.0000 4049957 1599662467.20 151.4938 60.0010 32.0000 1.9698 1.9717 401.5881 402.0713 0.0755 -1.0000 -1.0000 4050035 1599662467.30 151.4938 60.0010 32.0000 1.9702 1.9722 401.5917 402.0749 0.0755 -1.0000 -1.0000 4050098 1599662467.40 151.4938 60.0010 32.0000 1.9703 1.9722 401.5061 401.9889 0.0754 -1.0000 -1.0000 4050160 1599662467.50 151.4742 60.0010 32.0000 1.9708 1.9728 401.5631 402.0466 0.0756 -1.0000 -1.0000 4050238 1599662467.60 151.4592 60.0010 32.0000 1.9698 1.9717 401.5807 402.0639 0.0754 -1.0000 -1.0000 4050410 1599662467.70 151.4592 60.0010 32.0000 1.9700 1.9720 401.5000 401.9829 0.0755 -1.0000 -1.0000 4050488 1599662467.80 151.4592 60.0010 32.0000 1.9702 1.9722 401.5929 402.0761 0.0755 -1.0000 -1.0000 4050551 1599662467.90 151.4592 60.0010 32.0000 1.9704 1.9724 401.5344 402.0177 0.0755 -1.0000 -1.0000 4050613 1599662468.00 151.4592 60.0010 32.0000 1.9699 1.9719 401.5226 402.0056 0.0755 -1.0000 -1.0000 4050691 1599662468.10 151.4935 60.0010 32.0000 1.9702 1.9721 401.6029 402.0863 0.0755 -1.0000 -1.0000 4051426 1599662468.20 151.4935 60.0010 32.0000 1.9704 1.9724 401.5466 402.0298 0.0755 -1.0000 -1.0000 4051488 1599662468.30 151.4935 60.0010 32.0000 1.9704 1.9724 401.5017 401.9850 0.0755 -1.0000 -1.0000 4051551 1599662468.40 151.4935 60.0010 32.0000 1.9706 1.9726 401.5611 402.0449 0.0756 -1.0000 -1.0000 4051629 1599662468.50 151.4935 60.0010 32.0000 1.9701 1.9720 401.4962 401.9793 0.0755 -1.0000 -1.0000 4051691 1599662468.60 151.4570 60.0010 32.0000 1.9702 1.9721 401.5582 402.0413 0.0756 -1.0000 -1.0000 4051769 1599662468.70 151.4513 60.0010 32.0000 1.9703 1.9723 401.5612 402.0462 0.0758 -1.0000 -1.0000 4051832 1599662468.80 151.4513 60.0010 32.0000 1.9703 1.9722 401.5422 402.0258 0.0755 -1.0000 -1.0000 4051894 1599662468.90 151.4513 60.0010 32.0000 1.9696 1.9716 401.5484 402.0318 0.0756 -1.0000 -1.0000 4051957 1599662469.00 151.4513 60.0010 32.0000 1.9700 1.9720 401.4907 401.9739 0.0755 -1.0000 -1.0000 4052019 1599662469.10 151.4524 60.0010 32.0000 1.9699 1.9719 401.4624 401.9456 0.0755 -1.0000 -1.0000 4052660 1599662469.20 151.4558 60.0010 32.0000 1.9708 1.9728 401.4459 401.9299 0.0756 -1.0000 -1.0000 4052738 1599662469.30 151.4558 60.0010 32.0000 1.9701 1.9721 401.5347 402.0172 0.0753 -1.0000 -1.0000 4052800 1599662469.40 151.4558 60.0010 32.0000 1.9708 1.9728 401.4855 401.9686 0.0755 -1.0000 -1.0000 4052863 1599662469.50 151.4558 60.0010 32.0000 1.9704 1.9723 401.5325 402.0161 0.0755 -1.0000 -1.0000 4052988 1599662469.60 151.4558 60.0010 32.0000 1.9704 1.9724 401.5309 402.0139 0.0754 -1.0000 -1.0000 4053050 1599662469.70 151.4644 60.0005 32.0000 1.9701 1.9721 401.5434 402.0264 0.0755 -1.0000 -1.0000 4053128 1599662469.80 151.4644 60.0005 32.0000 1.9696 1.9715 401.5184 402.0021 0.0755 -1.0000 -1.0000 4053191 1599662469.90 151.4644 60.0005 32.0000 1.9698 1.9717 401.4937 401.9766 0.0755 -1.0000 -1.0000 4053253 1599662470.00 151.4644 60.0005 32.0000 1.9698 1.9718 401.6269 402.1105 0.0755 -1.0000 -1.0000 4053316 1599662470.10 151.5114 60.0005 32.0000 1.9706 1.9725 401.5493 402.0322 0.0754 -1.0000 -1.0000 4053378 1599662470.20 151.5114 60.0005 32.0000 1.9709 1.9729 401.4933 401.9763 0.0755 -1.0000 -1.0000 4053441 1599662470.30 151.5114 60.0005 32.0000 1.9704 1.9723 401.5448 402.0282 0.0755 -1.0000 -1.0000 4053519 1599662470.40 151.5114 60.0005 32.0000 1.9703 1.9722 401.4749 401.9595 0.0758 -1.0000 -1.0000 4053581 1599662470.50 151.5114 60.0005 32.0000 1.9699 1.9719 401.4705 401.9538 0.0755 -1.0000 -1.0000 4053644 1599662470.60 151.5114 60.0005 32.0000 1.9702 1.9721 401.5270 402.0112 0.0757 -1.0000 -1.0000 4053722 1599662470.70 151.5114 60.0005 32.0000 1.9702 1.9722 401.5524 402.0369 0.0757 -1.0000 -1.0000 4054175 1599662470.80 151.5114 60.0005 32.0000 1.9703 1.9723 401.5608 402.0447 0.0756 -1.0000 -1.0000 4054222 1599662470.90 151.5346 60.0005 32.0000 1.9701 1.9721 401.5068 401.9901 0.0755 -1.0000 -1.0000 4054300 1599662471.00 151.5346 60.0005 32.0000 1.9707 1.9726 401.5474 402.0312 0.0756 -1.0000 -1.0000 4054362 1599662471.10 151.5346 60.0005 32.0000 1.9702 1.9721 401.5712 402.0543 0.0755 -1.0000 -1.0000 4054425 1599662471.20 151.5346 60.0005 32.0000 1.9703 1.9723 401.5297 402.0129 0.0755 -1.0000 -1.0000 4054503 1599662471.30 151.5346 60.0005 32.0000 1.9701 1.9720 401.5574 402.0407 0.0755 -1.0000 -1.0000 4054566 1599662471.40 151.5346 60.0005 32.0000 1.9706 1.9726 401.5593 402.0430 0.0756 -1.0000 -1.0000 4054628 1599662471.50 151.5346 60.0005 32.0000 1.9707 1.9726 401.5952 402.0790 0.0755 -1.0000 -1.0000 4054706 1599662471.60 151.5346 60.0005 32.0000 1.9707 1.9727 401.5727 402.0555 0.0754 -1.0000 -1.0000 4054769 1599662471.70 151.5346 60.0005 32.0000 1.9704 1.9724 401.5464 402.0307 0.0756 -1.0000 -1.0000 4054847 1599662471.80 151.5346 60.0005 32.0000 1.9706 1.9726 401.5940 402.0778 0.0756 -1.0000 -1.0000 4054909 1599662471.90 151.5346 60.0005 32.0000 1.9704 1.9724 401.5930 402.0775 0.0757 -1.0000 -1.0000 4054972 1599662472.00 151.5189 60.0005 32.0000 1.9700 1.9719 401.5788 402.0625 0.0755 -1.0000 -1.0000 4055034 1599662472.10 151.5189 60.0005 32.0000 1.9702 1.9722 401.5618 402.0453 0.0756 -1.0000 -1.0000 4055097 1599662472.20 151.5189 60.0005 32.0000 1.9704 1.9723 401.5303 402.0135 0.0755 -1.0000 -1.0000 4055159 1599662472.30 151.5189 60.0005 32.0000 1.9696 1.9716 401.5794 402.0630 0.0756 -1.0000 -1.0000 4055237 1599662472.40 151.5189 60.0005 32.0000 1.9706 1.9726 401.5575 402.0408 0.0755 -1.0000 -1.0000 4055300 1599662472.50 151.5189 60.0005 32.0000 1.9703 1.9722 401.5717 402.0558 0.0756 -1.0000 -1.0000 4055362 1599662472.60 151.5189 60.0005 32.0000 1.9699 1.9718 401.5473 402.0315 0.0757 -1.0000 -1.0000 4055440 1599662472.70 151.5189 60.0005 32.0000 1.9703 1.9722 401.5168 402.0005 0.0755 -1.0000 -1.0000 4055503 1599662472.80 151.5189 60.0005 32.0000 1.9708 1.9727 401.5354 402.0191 0.0756 -1.0000 -1.0000 4055565 1599662472.90 151.5189 60.0005 32.0000 1.9701 1.9720 401.5136 401.9979 0.0757 -1.0000 -1.0000 4055628 1599662473.00 151.5184 60.0005 32.0000 1.9701 1.9720 401.5389 402.0228 0.0756 -1.0000 -1.0000 4055690 1599662473.10 151.5168 60.0005 32.0000 1.9702 1.9721 401.5036 401.9875 0.0755 -1.0000 -1.0000 4055753 1599662473.20 151.5168 60.0005 32.0000 1.9699 1.9718 401.5790 402.0612 0.0753 -1.0000 -1.0000 4055956 1599662473.30 151.5168 60.0005 32.0000 1.9697 1.9717 401.5663 402.0487 0.0754 -1.0000 -1.0000 4056018 1599662473.40 151.5168 60.0005 32.0000 1.9698 1.9718 401.5822 402.0657 0.0755 -1.0000 -1.0000 4056081 1599662473.50 151.5168 60.0005 32.0000 1.9706 1.9725 401.5642 402.0477 0.0756 -1.0000 -1.0000 4056143 1599662473.60 151.5177 60.0005 32.0000 1.9698 1.9717 401.5632 402.0459 0.0754 -1.0000 -1.0000 4056206 1599662473.70 151.5177 60.0005 32.0000 1.9705 1.9724 401.5629 402.0455 0.0755 -1.0000 -1.0000 4056284 1599662473.80 151.5177 60.0005 32.0000 1.9702 1.9721 401.5310 402.0148 0.0756 -1.0000 -1.0000 4056675 1599662473.90 151.5177 60.0005 32.0000 1.9703 1.9723 401.6026 402.0859 0.0755 -1.0000 -1.0000 4056737 1599662474.00 151.5177 60.0005 32.0000 1.9703 1.9723 401.5798 402.0634 0.0756 -1.0000 -1.0000 4056799 1599662474.10 151.5331 60.0005 32.0000 1.9705 1.9725 401.5055 401.9886 0.0755 -1.0000 -1.0000 4056862 1599662474.20 151.5463 60.0005 32.0000 1.9709 1.9729 401.5222 402.0048 0.0755 -1.0000 -1.0000 4056924 1599662474.30 151.5463 60.0005 32.0000 1.9711 1.9731 401.5449 402.0279 0.0754 -1.0000 -1.0000 4057737 1599662474.40 151.5463 60.0005 32.0000 1.9705 1.9724 401.5876 402.0713 0.0756 -1.0000 -1.0000 4057799 1599662474.50 151.5463 60.0005 32.0000 1.9706 1.9726 401.5754 402.0588 0.0755 -1.0000 -1.0000 4057862 1599662474.60 151.5463 60.0005 32.0000 1.9700 1.9720 401.5014 401.9846 0.0755 -1.0000 -1.0000 4057940 1599662474.70 151.4972 60.0014 32.0000 1.9706 1.9726 401.5731 402.0564 0.0755 -1.0000 -1.0000 4058002 1599662474.80 151.4972 60.0014 32.0000 1.9707 1.9726 401.5250 402.0080 0.0755 -1.0000 -1.0000 4058065 1599662474.90 151.4972 60.0014 32.0000 1.9704 1.9723 401.5203 402.0046 0.0757 -1.0000 -1.0000 4058127 1599662475.00 151.4972 60.0014 32.0000 1.9702 1.9721 401.5949 402.0779 0.0754 -1.0000 -1.0000 4058205 1599662475.10 151.4972 60.0014 32.0000 1.9703 1.9722 401.5594 402.0429 0.0755 -1.0000 -1.0000 4058252 1599662475.20 151.5238 60.0014 32.0000 1.9704 1.9723 401.5114 401.9947 0.0755 -1.0000 -1.0000 4058330 1599662475.30 151.5238 60.0014 32.0000 1.9709 1.9729 401.5557 402.0394 0.0756 -1.0000 -1.0000 4058408 1599662475.40 151.5238 60.0014 32.0000 1.9705 1.9725 401.5559 402.0390 0.0755 -1.0000 -1.0000 4058471 1599662475.50 151.5238 60.0014 32.0000 1.9706 1.9725 401.5561 402.0393 0.0755 -1.0000 -1.0000 4058533 1599662475.60 151.5238 60.0014 32.0000 1.9699 1.9718 401.5872 402.0704 0.0755 -1.0000 -1.0000 4058596 1599662475.70 151.5211 60.0014 32.0000 1.9700 1.9719 401.6203 402.1037 0.0755 -1.0000 -1.0000 4058674 1599662475.80 151.5153 60.0014 32.0000 1.9700 1.9719 401.5500 402.0327 0.0754 -1.0000 -1.0000 4059767 1599662475.90 151.4628 60.0014 32.0000 1.9701 1.9721 401.4702 401.9538 0.0756 -1.0000 -1.0000 4059830 1599662476.00 151.4628 60.0014 32.0000 1.9702 1.9722 401.5612 402.0453 0.0757 -1.0000 -1.0000 4059908 1599662476.10 151.4628 60.0014 32.0000 1.9707 1.9726 401.4803 401.9642 0.0756 -1.0000 -1.0000 4059971 1599662476.20 151.4628 60.0014 32.0000 1.9701 1.9721 401.5924 402.0756 0.0756 -1.0000 -1.0000 4100033 1599662476.30 151.4628 60.0014 32.0000 1.9702 1.9722 401.5316 402.0160 0.0756 -1.0000 -1.0000 4100111 1599662476.40 151.4628 60.0014 32.0000 1.9694 1.9714 401.4811 401.9639 0.0755 -1.0000 -1.0000 4100174 1599662476.50 151.4628 60.0014 32.0000 1.9702 1.9721 401.5048 401.9887 0.0756 -1.0000 -1.0000 4100236 1599662476.60 151.4628 60.0014 32.0000 1.9699 1.9718 401.4521 401.9362 0.0757 -1.0000 -1.0000 4100314 1599662476.70 151.4628 60.0014 32.0000 1.9704 1.9723 401.5122 401.9959 0.0756 -1.0000 -1.0000 4100377 1599662476.80 151.4628 60.0014 32.0000 1.9707 1.9726 401.4926 401.9759 0.0755 -1.0000 -1.0000 4100439 1599662476.90 151.4628 60.0014 32.0000 1.9699 1.9719 401.4905 401.9739 0.0755 -1.0000 -1.0000 4100502 1599662477.00 151.4832 60.0014 32.0000 1.9697 1.9716 401.6274 402.1112 0.0756 -1.0000 -1.0000 4100564 1599662477.10 151.4832 60.0014 32.0000 1.9710 1.9729 401.5406 402.0240 0.0755 -1.0000 -1.0000 4100627 1599662477.20 151.4832 60.0014 32.0000 1.9708 1.9727 401.5545 402.0385 0.0756 -1.0000 -1.0000 4100705 1599662477.30 151.4832 60.0014 32.0000 1.9702 1.9721 401.4926 401.9757 0.0755 -1.0000 -1.0000 4100767 1599662477.40 151.4832 60.0014 32.0000 1.9701 1.9721 401.4709 401.9547 0.0755 -1.0000 -1.0000 4100830 1599662477.50 151.4991 60.0014 32.0000 1.9705 1.9725 401.4265 401.9096 0.0755 -1.0000 -1.0000 4100908 1599662477.60 151.5023 60.0014 32.0000 1.9702 1.9722 401.6327 402.1168 0.0757 -1.0000 -1.0000 4100970 1599662477.70 151.5023 60.0014 32.0000 1.9703 1.9723 401.5699 402.0537 0.0754 -1.0000 -1.0000 4101033 1599662477.80 151.5023 60.0014 32.0000 1.9705 1.9724 401.5851 402.0681 0.0755 -1.0000 -1.0000 4101095 1599662477.90 151.5023 60.0014 32.0000 1.9707 1.9726 401.4798 401.9633 0.0755 -1.0000 -1.0000 4101158 1599662478.00 151.5023 60.0014 32.0000 1.9709 1.9728 401.5264 402.0093 0.0754 -1.0000 -1.0000 4101236 1599662478.10 151.5023 60.0014 32.0000 1.9699 1.9719 401.5792 402.0627 0.0755 -1.0000 -1.0000 4101298 1599662478.20 151.5023 60.0014 32.0000 1.9700 1.9720 401.4762 401.9597 0.0755 -1.0000 -1.0000 4101361 1599662478.30 151.5023 60.0014 32.0000 1.9706 1.9726 401.4734 401.9563 0.0755 -1.0000 -1.0000 4101439 1599662478.40 151.5023 60.0014 32.0000 1.9703 1.9723 401.5399 402.0234 0.0755 -1.0000 -1.0000 4101502 1599662478.50 151.5023 60.0014 32.0000 1.9695 1.9715 401.5138 401.9971 0.0756 -1.0000 -1.0000 4101564 1599662478.60 151.5007 60.0014 32.0000 1.9700 1.9720 401.5076 401.9909 0.0755 -1.0000 -1.0000 4101626 1599662478.70 151.5006 60.0014 32.0000 1.9700 1.9720 401.5510 402.0357 0.0756 -1.0000 -1.0000 4101689 1599662478.80 151.5006 60.0014 32.0000 1.9701 1.9720 401.5574 402.0402 0.0755 -1.0000 -1.0000 4101751 1599662478.90 151.5006 60.0014 32.0000 1.9702 1.9722 401.4685 401.9519 0.0756 -1.0000 -1.0000 4101939 1599662479.00 151.5006 60.0014 32.0000 1.9706 1.9725 401.5930 402.0773 0.0756 -1.0000 -1.0000 4102001 1599662479.10 151.4994 60.0014 32.0000 1.9699 1.9718 401.6216 402.1059 0.0757 -1.0000 -1.0000 4102064 1599662479.20 151.4916 60.0014 32.0000 1.9708 1.9728 401.5180 402.0017 0.0755 -1.0000 -1.0000 4102142 1599662479.30 151.4916 60.0014 32.0000 1.9696 1.9715 401.6212 402.1046 0.0755 -1.0000 -1.0000 4102204 1599662479.40 151.4916 60.0014 32.0000 1.9697 1.9717 401.5390 402.0224 0.0755 -1.0000 -1.0000 4102439 1599662479.50 151.4916 60.0014 32.0000 1.9705 1.9725 401.4643 401.9480 0.0756 -1.0000 -1.0000 4102501 1599662479.60 151.4916 60.0014 32.0000 1.9702 1.9722 401.6117 402.0955 0.0756 -1.0000 -1.0000 4102564 1599662479.70 151.4798 60.0021 32.0000 1.9700 1.9720 401.6332 402.1172 0.0755 -1.0000 -1.0000 4102642 1599662479.80 151.4798 60.0021 32.0000 1.9705 1.9725 401.6489 402.1324 0.0755 -1.0000 -1.0000 4102704 1599662479.90 151.4798 60.0021 32.0000 1.9701 1.9721 401.5753 402.0591 0.0756 -1.0000 -1.0000 4102939 1599662480.00 151.4798 60.0021 32.0000 1.9698 1.9718 401.5866 402.0704 0.0756 -1.0000 -1.0000 4103017 1599662480.10 151.4798 60.0021 32.0000 1.9707 1.9726 401.5728 402.0569 0.0756 -1.0000 -1.0000 4103079 1599662480.20 151.4798 60.0021 32.0000 1.9704 1.9724 401.6158 402.0995 0.0756 -1.0000 -1.0000 4103142 1599662480.30 151.4798 60.0021 32.0000 1.9701 1.9721 401.5901 402.0744 0.0756 -1.0000 -1.0000 4103220 1599662480.40 151.5055 60.0021 32.0000 1.9700 1.9719 401.5917 402.0765 0.0757 -1.0000 -1.0000 4103267 1599662480.50 151.5055 60.0021 32.0000 1.9696 1.9716 401.5286 402.0123 0.0755 -1.0000 -1.0000 4103454 1599662480.60 151.5055 60.0021 32.0000 1.9707 1.9726 401.6028 402.0864 0.0756 -1.0000 -1.0000 4103532 1599662480.70 151.5055 60.0021 32.0000 1.9705 1.9725 401.5319 402.0145 0.0754 -1.0000 -1.0000 4103595 1599662480.80 151.5055 60.0021 32.0000 1.9709 1.9728 401.5559 402.0393 0.0755 -1.0000 -1.0000 4103657 1599662480.90 151.4951 60.0021 32.0000 1.9700 1.9720 401.5575 402.0414 0.0756 -1.0000 -1.0000 4103735 1599662481.00 151.4951 60.0021 32.0000 1.9702 1.9722 401.6304 402.1138 0.0755 -1.0000 -1.0000 4103954 1599662481.10 151.4951 60.0021 32.0000 1.9707 1.9727 401.5246 402.0077 0.0755 -1.0000 -1.0000 4104016 1599662481.20 151.4951 60.0021 32.0000 1.9707 1.9726 401.5790 402.0621 0.0754 -1.0000 -1.0000 4104110 1599662481.30 151.4951 60.0021 32.0000 1.9705 1.9724 401.5440 402.0271 0.0755 -1.0000 -1.0000 4104157 1599662481.40 151.4929 60.0021 32.0000 1.9698 1.9717 401.5711 402.0551 0.0757 -1.0000 -1.0000 4104235 1599662481.50 151.4796 60.0021 32.0000 1.9707 1.9727 401.6268 402.1108 0.0755 -1.0000 -1.0000 4104719 1599662481.60 151.4796 60.0021 32.0000 1.9701 1.9721 401.5765 402.0592 0.0754 -1.0000 -1.0000 4104782 1599662481.70 151.4796 60.0021 32.0000 1.9703 1.9722 401.5099 401.9937 0.0756 -1.0000 -1.0000 4104844 1599662481.80 151.4796 60.0021 32.0000 1.9705 1.9724 401.5623 402.0473 0.0758 -1.0000 -1.0000 4104907 1599662481.90 151.4796 60.0021 32.0000 1.9699 1.9719 401.5886 402.0725 0.0756 -1.0000 -1.0000 4104969 1599662482.00 151.4739 60.0021 32.0000 1.9695 1.9714 401.5397 402.0241 0.0757 -1.0000 -1.0000 4105219 1599662482.10 151.4739 60.0021 32.0000 1.9701 1.9720 401.5435 402.0272 0.0755 -1.0000 -1.0000 4105282 1599662482.20 151.4739 60.0021 32.0000 1.9700 1.9719 401.5425 402.0268 0.0757 -1.0000 -1.0000 4105344 1599662482.30 151.4739 60.0021 32.0000 1.9699 1.9719 401.5255 402.0101 0.0757 -1.0000 -1.0000 4105422 1599662482.40 151.4739 60.0021 32.0000 1.9701 1.9720 401.5540 402.0374 0.0755 -1.0000 -1.0000 4105485 1599662482.50 151.5123 60.0021 32.0000 1.9696 1.9716 401.5858 402.0705 0.0757 -1.0000 -1.0000 4105657 1599662482.60 151.5276 60.0021 32.0000 1.9699 1.9719 401.5269 402.0108 0.0756 -1.0000 -1.0000 4105735 1599662482.70 151.5276 60.0021 32.0000 1.9696 1.9715 401.5758 402.0601 0.0757 -1.0000 -1.0000 4105797 1599662482.80 151.5276 60.0021 32.0000 1.9700 1.9720 401.5236 402.0081 0.0756 -1.0000 -1.0000 4105860 1599662482.90 151.5276 60.0021 32.0000 1.9692 1.9712 401.5089 401.9922 0.0756 -1.0000 -1.0000 4105922 1599662483.00 151.5276 60.0021 32.0000 1.9700 1.9720 401.5104 401.9950 0.0757 -1.0000 -1.0000 4106000 1599662483.10 151.4836 60.0021 32.0000 1.9706 1.9726 401.5445 402.0281 0.0755 -1.0000 -1.0000 4106047 1599662483.20 151.4802 60.0021 32.0000 1.9706 1.9726 401.5458 402.0296 0.0756 -1.0000 -1.0000 4106125 1599662483.30 151.4802 60.0021 32.0000 1.9699 1.9719 401.5400 402.0239 0.0756 -1.0000 -1.0000 4106188 1599662483.40 151.4802 60.0021 32.0000 1.9701 1.9721 401.5661 402.0504 0.0757 -1.0000 -1.0000 4106250 1599662483.50 151.4802 60.0021 32.0000 1.9706 1.9725 401.5800 402.0640 0.0756 -1.0000 -1.0000 4106438 1599662483.60 151.4792 60.0021 32.0000 1.9700 1.9719 401.4624 401.9465 0.0757 -1.0000 -1.0000 4106500 1599662483.70 151.4713 60.0021 32.0000 1.9696 1.9716 401.5510 402.0351 0.0756 -1.0000 -1.0000 4106578 1599662483.80 151.4713 60.0021 32.0000 1.9704 1.9724 401.5507 402.0346 0.0756 -1.0000 -1.0000 4106641 1599662483.90 151.4713 60.0021 32.0000 1.9702 1.9721 401.5197 402.0032 0.0756 -1.0000 -1.0000 4106703 1599662484.00 151.4713 60.0021 32.0000 1.9699 1.9718 401.5416 402.0255 0.0756 -1.0000 -1.0000 4106938 1599662484.10 151.4713 60.0021 32.0000 1.9698 1.9717 401.5696 402.0537 0.0756 -1.0000 -1.0000 4107000 1599662484.20 151.5160 60.0021 32.0000 1.9706 1.9725 401.5170 402.0008 0.0755 -1.0000 -1.0000 4107063 1599662484.30 151.5160 60.0021 32.0000 1.9701 1.9720 401.5505 402.0339 0.0756 -1.0000 -1.0000 4107141 1599662484.40 151.5160 60.0021 32.0000 1.9703 1.9723 401.6054 402.0902 0.0757 -1.0000 -1.0000 4107203 1599662484.50 151.5160 60.0021 32.0000 1.9709 1.9728 401.5860 402.0698 0.0756 -1.0000 -1.0000 4107438 1599662484.60 151.5160 60.0021 32.0000 1.9702 1.9721 401.5415 402.0253 0.0756 -1.0000 -1.0000 4107500 1599662484.70 151.4900 60.0020 32.0000 1.9695 1.9715 401.5603 402.0449 0.0757 -1.0000 -1.0000 4107563 1599662484.80 151.4520 60.0019 32.0000 1.9704 1.9723 401.5092 401.9931 0.0755 -1.0000 -1.0000 4107641 1599662484.90 151.4520 60.0019 32.0000 1.9698 1.9717 401.5340 402.0173 0.0755 -1.0000 -1.0000 4107703 1599662485.00 151.4520 60.0019 32.0000 1.9698 1.9718 401.4858 401.9688 0.0756 -1.0000 -1.0000 4107766 1599662485.10 151.4520 60.0019 32.0000 1.9701 1.9720 401.5068 401.9918 0.0758 -1.0000 -1.0000 4107937 1599662485.20 151.4520 60.0019 32.0000 1.9696 1.9715 401.5011 401.9854 0.0756 -1.0000 -1.0000 4108016 1599662485.30 151.4537 60.0019 32.0000 1.9700 1.9719 401.5023 401.9860 0.0755 -1.0000 -1.0000 4108078 1599662485.40 151.4537 60.0019 32.0000 1.9700 1.9720 401.4955 401.9787 0.0755 -1.0000 -1.0000 4108141 1599662485.50 151.4537 60.0019 32.0000 1.9699 1.9718 401.4442 401.9281 0.0756 -1.0000 -1.0000 4108219 1599662485.60 151.4537 60.0019 32.0000 1.9705 1.9724 401.5388 402.0235 0.0758 -1.0000 -1.0000 4108437 1599662485.70 151.4537 60.0019 32.0000 1.9695 1.9715 401.5501 402.0349 0.0757 -1.0000 -1.0000 4108515 1599662485.80 151.5158 60.0019 32.0000 1.9701 1.9720 401.5911 402.0748 0.0756 -1.0000 -1.0000 4108578 1599662485.90 151.5198 60.0019 32.0000 1.9708 1.9727 401.5341 402.0187 0.0757 -1.0000 -1.0000 4108640 1599662486.00 151.5198 60.0019 32.0000 1.9701 1.9721 401.6222 402.1067 0.0757 -1.0000 -1.0000 4108719 1599662486.10 151.5198 60.0019 32.0000 1.9702 1.9722 401.5894 402.0737 0.0757 -1.0000 -1.0000 4108781 1599662486.20 151.5198 60.0019 32.0000 1.9711 1.9730 401.5413 402.0260 0.0757 -1.0000 -1.0000 4108843 1599662486.30 151.5198 60.0019 32.0000 1.9700 1.9720 401.5354 402.0194 0.0757 -1.0000 -1.0000 4108922 1599662486.40 151.4851 60.0019 32.0000 1.9696 1.9716 401.5206 402.0038 0.0756 -1.0000 -1.0000 4108984 1599662486.50 151.4765 60.0019 32.0000 1.9692 1.9712 401.5220 402.0071 0.0758 -1.0000 -1.0000 4109047 1599662486.60 151.4765 60.0019 32.0000 1.9702 1.9721 401.4516 401.9360 0.0757 -1.0000 -1.0000 4109468 1599662486.70 151.4765 60.0019 32.0000 1.9704 1.9723 401.5092 401.9930 0.0755 -1.0000 -1.0000 4109531 1599662486.80 151.4765 60.0019 32.0000 1.9702 1.9721 401.5682 402.0515 0.0756 -1.0000 -1.0000 4109593 1599662486.90 151.4765 60.0019 32.0000 1.9702 1.9721 401.5497 402.0343 0.0757 -1.0000 -1.0000 4109671 1599662487.00 151.4665 60.0019 32.0000 1.9695 1.9715 401.4904 401.9735 0.0755 -1.0000 -1.0000 4109734 1599662487.10 151.4665 60.0019 32.0000 1.9703 1.9723 401.5049 401.9886 0.0757 -1.0000 -1.0000 4109796 1599662487.20 151.4665 60.0019 32.0000 1.9700 1.9720 401.5980 402.0823 0.0756 -1.0000 -1.0000 4109875 1599662487.30 151.4665 60.0019 32.0000 1.9703 1.9722 401.4901 401.9734 0.0755 -1.0000 -1.0000 4109937 1599662487.40 151.4665 60.0019 32.0000 1.9698 1.9718 401.4404 401.9245 0.0757 -1.0000 -1.0000 4110000 1599662487.50 151.4832 60.0019 32.0000 1.9698 1.9718 401.5734 402.0578 0.0756 -1.0000 -1.0000 4110062 1599662487.60 151.4832 60.0019 32.0000 1.9702 1.9721 401.5675 402.0514 0.0756 -1.0000 -1.0000 4110203 1599662487.70 151.4832 60.0019 32.0000 1.9701 1.9720 401.5568 402.0409 0.0756 -1.0000 -1.0000 4110265 1599662487.80 151.4832 60.0019 32.0000 1.9702 1.9722 401.4959 401.9800 0.0756 -1.0000 -1.0000 4110327 1599662487.90 151.4832 60.0019 32.0000 1.9709 1.9728 401.5535 402.0379 0.0757 -1.0000 -1.0000 4110390 1599662488.00 151.5161 60.0019 32.0000 1.9703 1.9723 401.5728 402.0579 0.0758 -1.0000 -1.0000 4110468 1599662488.10 151.5512 60.0019 32.0000 1.9704 1.9724 401.5441 402.0271 0.0755 -1.0000 -1.0000 4111015 1599662488.20 151.5512 60.0019 32.0000 1.9707 1.9726 401.5638 402.0476 0.0756 -1.0000 -1.0000 4111077 1599662488.30 151.5512 60.0019 32.0000 1.9705 1.9724 401.5577 402.0418 0.0757 -1.0000 -1.0000 4111155 1599662488.40 151.5512 60.0019 32.0000 1.9706 1.9726 401.6064 402.0909 0.0756 -1.0000 -1.0000 4111218 1599662488.50 151.5512 60.0019 32.0000 1.9706 1.9725 401.5890 402.0725 0.0755 -1.0000 -1.0000 4111280 1599662488.60 151.5195 60.0019 32.0000 1.9705 1.9724 401.6495 402.1331 0.0756 -1.0000 -1.0000 4111515 1599662488.70 151.5195 60.0019 32.0000 1.9704 1.9723 401.6422 402.1268 0.0757 -1.0000 -1.0000 4111577 1599662488.80 151.5195 60.0019 32.0000 1.9704 1.9723 401.5546 402.0385 0.0756 -1.0000 -1.0000 4111640 1599662488.90 151.5195 60.0019 32.0000 1.9706 1.9726 401.5533 402.0375 0.0757 -1.0000 -1.0000 4111718 1599662489.00 151.5195 60.0019 32.0000 1.9702 1.9721 401.5438 402.0286 0.0757 -1.0000 -1.0000 4111780 1599662489.10 151.4936 60.0019 32.0000 1.9705 1.9725 401.5302 402.0133 0.0754 -1.0000 -1.0000 4112015 1599662489.20 151.4908 60.0019 32.0000 1.9704 1.9724 401.4688 401.9519 0.0755 -1.0000 -1.0000 4112093 1599662489.30 151.4908 60.0019 32.0000 1.9695 1.9714 401.5008 401.9850 0.0757 -1.0000 -1.0000 4112155 1599662489.40 151.4908 60.0019 32.0000 1.9698 1.9718 401.5417 402.0266 0.0758 -1.0000 -1.0000 4112218 1599662489.50 151.4908 60.0019 32.0000 1.9699 1.9719 401.5205 402.0043 0.0756 -1.0000 -1.0000 4112280 1599662489.60 151.4908 60.0019 32.0000 1.9695 1.9714 401.5101 401.9945 0.0757 -1.0000 -1.0000 4112421 1599662489.70 151.5242 60.0018 32.0000 1.9699 1.9718 401.4921 401.9754 0.0755 -1.0000 -1.0000 4112499 1599662489.80 151.5242 60.0018 32.0000 1.9703 1.9722 401.5251 402.0085 0.0756 -1.0000 -1.0000 4112561 1599662489.90 151.5242 60.0018 32.0000 1.9702 1.9721 401.5790 402.0634 0.0757 -1.0000 -1.0000 4112624 1599662490.00 151.5242 60.0018 32.0000 1.9704 1.9723 401.5814 402.0661 0.0757 -1.0000 -1.0000 4112702 1599662490.10 151.5242 60.0018 32.0000 1.9707 1.9726 401.5589 402.0430 0.0756 -1.0000 -1.0000 4112764 1599662490.20 151.5197 60.0018 32.0000 1.9713 1.9732 401.5691 402.0536 0.0757 -1.0000 -1.0000 4113233 1599662490.30 151.5197 60.0018 32.0000 1.9703 1.9723 401.5209 402.0057 0.0756 -1.0000 -1.0000 4113311 1599662490.40 151.5197 60.0018 32.0000 1.9703 1.9723 401.4959 401.9789 0.0755 -1.0000 -1.0000 4113374 1599662490.50 151.5197 60.0018 32.0000 1.9701 1.9720 401.5357 402.0196 0.0756 -1.0000 -1.0000 4113436 1599662490.60 151.5197 60.0018 32.0000 1.9706 1.9725 401.6009 402.0847 0.0756 -1.0000 -1.0000 4113514 1599662490.70 151.5197 60.0018 32.0000 1.9706 1.9725 401.5406 402.0251 0.0756 -1.0000 -1.0000 4113577 1599662490.80 151.4953 60.0018 32.0000 1.9709 1.9728 401.6001 402.0841 0.0756 -1.0000 -1.0000 4113639 1599662490.90 151.4953 60.0018 32.0000 1.9699 1.9719 401.5323 402.0165 0.0757 -1.0000 -1.0000 4113717 1599662491.00 151.4953 60.0018 32.0000 1.9699 1.9719 401.5906 402.0743 0.0755 -1.0000 -1.0000 4113780 1599662491.10 151.4953 60.0018 32.0000 1.9701 1.9721 401.4628 401.9468 0.0756 -1.0000 -1.0000 4113842 1599662491.20 151.4953 60.0018 32.0000 1.9703 1.9722 401.4500 401.9341 0.0757 -1.0000 -1.0000 4113920 1599662491.30 151.4934 60.0018 32.0000 1.9704 1.9723 401.5507 402.0351 0.0757 -1.0000 -1.0000 4113983 1599662491.40 151.4934 60.0018 32.0000 1.9702 1.9722 401.4991 401.9841 0.0758 -1.0000 -1.0000 4114045 1599662491.50 151.4934 60.0018 32.0000 1.9708 1.9727 401.5455 402.0304 0.0758 -1.0000 -1.0000 4114124 1599662491.60 151.4934 60.0018 32.0000 1.9707 1.9727 401.5679 402.0528 0.0757 -1.0000 -1.0000 4114186 1599662491.70 151.4934 60.0018 32.0000 1.9700 1.9719 401.5526 402.0373 0.0757 -1.0000 -1.0000 4114467 1599662491.80 151.4735 60.0018 32.0000 1.9699 1.9718 401.5440 402.0282 0.0756 -1.0000 -1.0000 4114530 1599662491.90 151.4522 60.0018 32.0000 1.9701 1.9721 401.5275 402.0123 0.0758 -1.0000 -1.0000 4114592 1599662492.00 151.4522 60.0018 32.0000 1.9706 1.9726 401.5278 402.0099 0.0754 -1.0000 -1.0000 4114670 1599662492.10 151.4522 60.0018 32.0000 1.9702 1.9722 401.5546 402.0386 0.0756 -1.0000 -1.0000 4114733 1599662492.20 151.4522 60.0018 32.0000 1.9698 1.9717 401.4735 401.9575 0.0757 -1.0000 -1.0000 4114951 1599662492.30 151.4522 60.0018 32.0000 1.9706 1.9726 401.5377 402.0224 0.0756 -1.0000 -1.0000 4115030 1599662492.40 151.5148 60.0018 32.0000 1.9699 1.9719 401.5033 401.9867 0.0756 -1.0000 -1.0000 4115092 1599662492.50 151.5148 60.0018 32.0000 1.9704 1.9724 401.5866 402.0710 0.0756 -1.0000 -1.0000 4115155 1599662492.60 151.5148 60.0018 32.0000 1.9701 1.9721 401.5140 401.9973 0.0756 -1.0000 -1.0000 4115233 1599662492.70 151.5148 60.0018 32.0000 1.9696 1.9716 401.5135 401.9981 0.0757 -1.0000 -1.0000 4115467 1599662492.80 151.5148 60.0018 32.0000 1.9706 1.9725 401.4987 401.9821 0.0756 -1.0000 -1.0000 4115529 1599662492.90 151.4952 60.0018 32.0000 1.9701 1.9721 401.5576 402.0429 0.0758 -1.0000 -1.0000 4115592 1599662493.00 151.4714 60.0018 32.0000 1.9700 1.9719 401.5867 402.0709 0.0756 -1.0000 -1.0000 4115654 1599662493.10 151.4714 60.0018 32.0000 1.9700 1.9720 401.5229 402.0077 0.0757 -1.0000 -1.0000 4115717 1599662493.20 151.4714 60.0018 32.0000 1.9708 1.9727 401.5585 402.0431 0.0758 -1.0000 -1.0000 4115795 1599662493.30 151.4714 60.0018 32.0000 1.9707 1.9727 401.5244 402.0088 0.0756 -1.0000 -1.0000 4115967 1599662493.40 151.4714 60.0018 32.0000 1.9708 1.9727 401.5352 402.0197 0.0757 -1.0000 -1.0000 4116029 1599662493.50 151.4997 60.0018 32.0000 1.9707 1.9726 401.5426 402.0268 0.0757 -1.0000 -1.0000 4116107 1599662493.60 151.4997 60.0018 32.0000 1.9703 1.9723 401.6156 402.1000 0.0757 -1.0000 -1.0000 4116170 1599662493.70 151.4997 60.0018 32.0000 1.9703 1.9723 401.5042 401.9894 0.0757 -1.0000 -1.0000 4116232 1599662493.80 151.4997 60.0018 32.0000 1.9702 1.9722 401.5514 402.0343 0.0755 -1.0000 -1.0000 4116514 1599662493.90 151.4997 60.0018 32.0000 1.9707 1.9726 401.5941 402.0781 0.0757 -1.0000 -1.0000 4116576 1599662494.00 151.5218 60.0018 32.0000 1.9707 1.9727 401.5638 402.0486 0.0757 -1.0000 -1.0000 4116654 1599662494.10 151.5269 60.0018 32.0000 1.9697 1.9717 401.6295 402.1129 0.0755 -1.0000 -1.0000 4116717 1599662494.20 151.5269 60.0018 32.0000 1.9700 1.9720 401.5470 402.0313 0.0757 -1.0000 -1.0000 4116826 1599662494.30 151.5269 60.0018 32.0000 1.9704 1.9723 401.5601 402.0441 0.0756 -1.0000 -1.0000 4116951 1599662494.40 151.5269 60.0018 32.0000 1.9705 1.9725 401.5553 402.0400 0.0757 -1.0000 -1.0000 4117013 1599662494.50 151.5269 60.0018 32.0000 1.9701 1.9721 401.5613 402.0456 0.0756 -1.0000 -1.0000 4117076 1599662494.60 151.4439 60.0018 32.0000 1.9704 1.9724 401.5575 402.0411 0.0756 -1.0000 -1.0000 4117154 1599662494.70 151.4439 60.0018 32.0000 1.9699 1.9718 401.5869 402.0716 0.0757 -1.0000 -1.0000 4117217 1599662494.80 151.4439 60.0018 32.0000 1.9703 1.9722 401.4735 401.9569 0.0755 -1.0000 -1.0000 4118060 1599662494.90 151.4439 60.0018 32.0000 1.9702 1.9722 401.5539 402.0377 0.0757 -1.0000 -1.0000 4118138 1599662495.00 151.4439 60.0018 32.0000 1.9702 1.9722 401.5408 402.0255 0.0757 -1.0000 -1.0000 4118201 1599662495.10 151.4689 60.0012 32.0000 1.9707 1.9726 401.5583 402.0420 0.0756 -1.0000 -1.0000 4118263 1599662495.20 151.4689 60.0012 32.0000 1.9703 1.9722 401.5265 402.0107 0.0756 -1.0000 -1.0000 4118326 1599662495.30 151.4689 60.0012 32.0000 1.9702 1.9721 401.4958 401.9788 0.0755 -1.0000 -1.0000 4118388 1599662495.40 151.4689 60.0012 32.0000 1.9700 1.9720 401.5612 402.0451 0.0756 -1.0000 -1.0000 4118451 1599662495.50 151.4689 60.0012 32.0000 1.9700 1.9719 401.4876 401.9716 0.0756 -1.0000 -1.0000 4118529 1599662495.60 151.4752 60.0012 32.0000 1.9699 1.9718 401.5113 401.9941 0.0755 -1.0000 -1.0000 4118591 1599662495.70 151.4972 60.0012 32.0000 1.9700 1.9719 401.4742 401.9580 0.0756 -1.0000 -1.0000 4118669 1599662495.80 151.4972 60.0012 32.0000 1.9700 1.9719 401.5242 402.0078 0.0756 -1.0000 -1.0000 4118732 1599662495.90 151.4972 60.0012 32.0000 1.9699 1.9719 401.5761 402.0605 0.0756 -1.0000 -1.0000 4118794 1599662496.00 151.4972 60.0012 32.0000 1.9704 1.9724 401.5017 401.9859 0.0757 -1.0000 -1.0000 4118857 1599662496.10 151.4972 60.0012 32.0000 1.9702 1.9722 401.4612 401.9465 0.0758 -1.0000 -1.0000 4118919 1599662496.20 151.4836 60.0012 32.0000 1.9692 1.9711 401.5085 401.9929 0.0757 -1.0000 -1.0000 4118982 1599662496.30 151.4836 60.0012 32.0000 1.9696 1.9716 401.5027 401.9872 0.0757 -1.0000 -1.0000 4119232 1599662496.40 151.4836 60.0012 32.0000 1.9700 1.9720 401.5743 402.0599 0.0758 -1.0000 -1.0000 4119294 1599662496.50 151.4836 60.0012 32.0000 1.9702 1.9721 401.5306 402.0152 0.0757 -1.0000 -1.0000 4119357 1599662496.60 151.4836 60.0012 32.0000 1.9697 1.9716 401.5463 402.0308 0.0757 -1.0000 -1.0000 4119419 1599662496.70 151.4836 60.0012 32.0000 1.9707 1.9726 401.4579 401.9427 0.0757 -1.0000 -1.0000 4119497 1599662496.80 151.4845 60.0012 32.0000 1.9706 1.9726 401.5418 402.0261 0.0757 -1.0000 -1.0000 4119732 1599662496.90 151.4850 60.0012 32.0000 1.9706 1.9725 401.6056 402.0908 0.0758 -1.0000 -1.0000 4119810 1599662497.00 151.4850 60.0012 32.0000 1.9707 1.9727 401.4305 401.9142 0.0756 -1.0000 -1.0000 4119872 1599662497.10 151.4850 60.0012 32.0000 1.9708 1.9728 401.4871 401.9705 0.0755 -1.0000 -1.0000 4119935 1599662497.20 151.4850 60.0012 32.0000 1.9702 1.9721 401.5579 402.0417 0.0756 -1.0000 -1.0000 4119997 1599662497.30 151.4850 60.0012 32.0000 1.9702 1.9722 401.4624 401.9468 0.0757 -1.0000 -1.0000 4121153 1599662497.40 151.4811 60.0012 32.0000 1.9705 1.9724 401.5407 402.0248 0.0757 -1.0000 -1.0000 4121216 1599662497.50 151.4811 60.0012 32.0000 1.9701 1.9721 401.5865 402.0714 0.0758 -1.0000 -1.0000 4121278 1599662497.60 151.4811 60.0012 32.0000 1.9701 1.9720 401.5163 402.0003 0.0757 -1.0000 -1.0000 4121341 1599662497.70 151.4811 60.0012 32.0000 1.9708 1.9727 401.5116 401.9960 0.0756 -1.0000 -1.0000 4121419 1599662497.80 151.4811 60.0012 32.0000 1.9704 1.9723 401.5219 402.0053 0.0755 -1.0000 -1.0000 4121481 1599662497.90 151.5009 60.0012 32.0000 1.9705 1.9725 401.5046 401.9891 0.0757 -1.0000 -1.0000 4121544 1599662498.00 151.5037 60.0012 32.0000 1.9705 1.9724 401.4992 401.9834 0.0756 -1.0000 -1.0000 4121606 1599662498.10 151.5037 60.0012 32.0000 1.9701 1.9721 401.5769 402.0602 0.0755 -1.0000 -1.0000 4121669 1599662498.20 151.5037 60.0012 32.0000 1.9702 1.9722 401.5406 402.0235 0.0756 -1.0000 -1.0000 4121731 1599662498.30 151.5037 60.0012 32.0000 1.9695 1.9714 401.5215 402.0057 0.0756 -1.0000 -1.0000 4121809 1599662498.40 151.5037 60.0012 32.0000 1.9699 1.9719 401.4874 401.9721 0.0757 -1.0000 -1.0000 4121950 1599662498.50 151.4793 60.0012 32.0000 1.9701 1.9720 401.5117 401.9963 0.0757 -1.0000 -1.0000 4122012 1599662498.60 151.4793 60.0012 32.0000 1.9706 1.9725 401.5507 402.0350 0.0757 -1.0000 -1.0000 4122090 1599662498.70 151.4793 60.0012 32.0000 1.9697 1.9717 401.5361 402.0209 0.0757 -1.0000 -1.0000 4122153 1599662498.80 151.4793 60.0012 32.0000 1.9704 1.9723 401.5558 402.0403 0.0757 -1.0000 -1.0000 4122215 1599662498.90 151.4793 60.0012 32.0000 1.9702 1.9722 401.5073 401.9915 0.0756 -1.0000 -1.0000 4122278 1599662499.00 151.5376 60.0012 32.0000 1.9697 1.9717 401.5530 402.0370 0.0756 -1.0000 -1.0000 4122356 1599662499.10 151.5376 60.0012 32.0000 1.9703 1.9722 401.5496 402.0346 0.0759 -1.0000 -1.0000 4122418 1599662499.20 151.5376 60.0012 32.0000 1.9706 1.9726 401.5841 402.0685 0.0757 -1.0000 -1.0000 4122497 1599662499.30 151.5376 60.0012 32.0000 1.9703 1.9722 401.5767 402.0608 0.0756 -1.0000 -1.0000 4122559 1599662499.40 151.5376 60.0012 32.0000 1.9701 1.9721 401.4913 401.9759 0.0757 -1.0000 -1.0000 4122622 1599662499.50 151.5376 60.0012 32.0000 1.9705 1.9725 401.5312 402.0158 0.0757 -1.0000 -1.0000 4122684 1599662499.60 151.5376 60.0012 32.0000 1.9697 1.9717 401.5239 402.0078 0.0756 -1.0000 -1.0000 4122746 1599662499.70 151.5376 60.0012 32.0000 1.9705 1.9724 401.5293 402.0141 0.0758 -1.0000 -1.0000 4122825 1599662499.80 151.5376 60.0012 32.0000 1.9705 1.9724 401.5396 402.0238 0.0756 -1.0000 -1.0000 4122996 1599662499.90 151.5376 60.0012 32.0000 1.9710 1.9729 401.5799 402.0642 0.0757 -1.0000 -1.0000 4123059 1599662500.00 151.5376 60.0012 32.0000 1.9708 1.9727 401.5346 402.0185 0.0756 -1.0000 -1.0000 4123137 1599662500.10 151.4504 60.0010 32.0000 1.9700 1.9719 401.5612 402.0460 0.0757 -1.0000 -1.0000 4123200 1599662500.20 151.4504 60.0010 32.0000 1.9704 1.9724 401.5425 402.0269 0.0757 -1.0000 -1.0000 4123262 1599662500.30 151.4504 60.0010 32.0000 1.9704 1.9723 401.4993 401.9833 0.0757 -1.0000 -1.0000 4123340 1599662500.40 151.4504 60.0010 32.0000 1.9707 1.9726 401.5478 402.0329 0.0757 -1.0000 -1.0000 4123465 1599662500.50 151.4504 60.0010 32.0000 1.9698 1.9717 401.5099 401.9946 0.0758 -1.0000 -1.0000 4123528 1599662500.60 151.4504 60.0010 32.0000 1.9697 1.9716 401.4877 401.9717 0.0756 -1.0000 -1.0000 4123606 1599662500.70 151.4504 60.0010 32.0000 1.9703 1.9722 401.4607 401.9451 0.0757 -1.0000 -1.0000 4123668 1599662500.80 151.4504 60.0010 32.0000 1.9705 1.9724 401.4938 401.9779 0.0756 -1.0000 -1.0000 4123731 1599662500.90 151.5063 60.0010 32.0000 1.9700 1.9720 401.4903 401.9740 0.0757 -1.0000 -1.0000 4123981 1599662501.00 151.5063 60.0010 32.0000 1.9703 1.9723 401.5080 401.9929 0.0757 -1.0000 -1.0000 4124043 1599662501.10 151.5063 60.0010 32.0000 1.9704 1.9723 401.5285 402.0129 0.0757 -1.0000 -1.0000 4124106 1599662501.20 151.5063 60.0010 32.0000 1.9704 1.9724 401.5076 401.9917 0.0756 -1.0000 -1.0000 4124184 1599662501.30 151.5063 60.0010 32.0000 1.9704 1.9723 401.5033 401.9877 0.0757 -1.0000 -1.0000 4124246 1599662501.40 151.5548 60.0010 32.0000 1.9705 1.9725 401.5177 402.0032 0.0758 -1.0000 -1.0000 4124309 1599662501.50 151.5548 60.0010 32.0000 1.9703 1.9723 401.4837 401.9678 0.0757 -1.0000 -1.0000 4124746 1599662501.60 151.5548 60.0010 32.0000 1.9706 1.9725 401.5490 402.0335 0.0757 -1.0000 -1.0000 4124809 1599662501.70 151.5548 60.0010 32.0000 1.9707 1.9727 401.5281 402.0132 0.0758 -1.0000 -1.0000 4124871 1599662501.80 151.5548 60.0010 32.0000 1.9707 1.9727 401.5468 402.0318 0.0757 -1.0000 -1.0000 4124933 1599662501.90 151.5548 60.0010 32.0000 1.9710 1.9729 401.6566 402.1405 0.0756 -1.0000 -1.0000 4124996 1599662502.00 151.4941 60.0010 32.0000 1.9704 1.9723 401.5942 402.0787 0.0757 -1.0000 -1.0000 4125074 1599662502.10 151.4941 60.0010 32.0000 1.9701 1.9720 401.5741 402.0588 0.0757 -1.0000 -1.0000 4125137 1599662502.20 151.4941 60.0010 32.0000 1.9705 1.9724 401.5536 402.0381 0.0757 -1.0000 -1.0000 4125215 1599662502.30 151.4941 60.0010 32.0000 1.9703 1.9722 401.5146 402.0001 0.0758 -1.0000 -1.0000 4125277 1599662502.40 151.4941 60.0010 32.0000 1.9700 1.9719 401.5568 402.0414 0.0757 -1.0000 -1.0000 4125340 1599662502.50 151.4913 60.0010 32.0000 1.9707 1.9726 401.5102 401.9943 0.0757 -1.0000 -1.0000 4125746 1599662502.60 151.4913 60.0010 32.0000 1.9699 1.9719 401.5560 402.0412 0.0758 -1.0000 -1.0000 4125824 1599662502.70 151.4913 60.0010 32.0000 1.9707 1.9726 401.6674 402.1516 0.0756 -1.0000 -1.0000 4125886 1599662502.80 151.4913 60.0010 32.0000 1.9698 1.9717 401.5560 402.0404 0.0757 -1.0000 -1.0000 4125949 1599662502.90 151.4913 60.0010 32.0000 1.9704 1.9724 401.5161 402.0005 0.0757 -1.0000 -1.0000 4126027 1599662503.00 151.4952 60.0010 32.0000 1.9706 1.9725 401.4951 401.9796 0.0757 -1.0000 -1.0000 4126089 1599662503.10 151.4973 60.0010 32.0000 1.9706 1.9726 401.6064 402.0908 0.0757 -1.0000 -1.0000 4126152 1599662503.20 151.4973 60.0010 32.0000 1.9702 1.9722 401.5681 402.0524 0.0756 -1.0000 -1.0000 4126214 1599662503.30 151.4973 60.0010 32.0000 1.9700 1.9719 401.5118 401.9963 0.0757 -1.0000 -1.0000 4126277 1599662503.40 151.4973 60.0010 32.0000 1.9701 1.9721 401.5755 402.0604 0.0758 -1.0000 -1.0000 4126339 1599662503.50 151.4973 60.0010 32.0000 1.9704 1.9723 401.5137 401.9983 0.0757 -1.0000 -1.0000 4126449 1599662503.60 151.5260 60.0010 32.0000 1.9702 1.9722 401.5578 402.0422 0.0757 -1.0000 -1.0000 4126511 1599662503.70 151.5452 60.0010 32.0000 1.9701 1.9720 401.5206 402.0056 0.0757 -1.0000 -1.0000 4126589 1599662503.80 151.5452 60.0010 32.0000 1.9705 1.9724 401.6192 402.1038 0.0757 -1.0000 -1.0000 4126652 1599662503.90 151.5452 60.0010 32.0000 1.9708 1.9727 401.5418 402.0262 0.0757 -1.0000 -1.0000 4126714 1599662504.00 151.5452 60.0010 32.0000 1.9708 1.9727 401.5867 402.0715 0.0757 -1.0000 -1.0000 4126949 1599662504.10 151.5452 60.0010 32.0000 1.9706 1.9725 401.5586 402.0431 0.0757 -1.0000 -1.0000 4127011 1599662504.20 151.5100 60.0010 32.0000 1.9700 1.9720 401.6815 402.1665 0.0757 -1.0000 -1.0000 4127074 1599662504.30 151.5100 60.0010 32.0000 1.9706 1.9726 401.6335 402.1179 0.0757 -1.0000 -1.0000 4127136 1599662504.40 151.5100 60.0010 32.0000 1.9708 1.9727 401.5976 402.0819 0.0756 -1.0000 -1.0000 4127199 1599662504.50 151.5100 60.0010 32.0000 1.9706 1.9726 401.6174 402.1016 0.0756 -1.0000 -1.0000 4127698 1599662504.60 151.5100 60.0010 32.0000 1.9710 1.9729 401.5185 402.0025 0.0756 -1.0000 -1.0000 4127761 1599662504.70 151.5045 60.0007 32.0000 1.9701 1.9721 401.5971 402.0815 0.0757 -1.0000 -1.0000 4127823 1599662504.80 151.5040 60.0007 32.0000 1.9698 1.9718 401.5489 402.0335 0.0757 -1.0000 -1.0000 4127886 1599662504.90 151.5040 60.0007 32.0000 1.9703 1.9723 401.5695 402.0543 0.0757 -1.0000 -1.0000 4127964 1599662505.00 151.5040 60.0007 32.0000 1.9706 1.9726 401.6028 402.0869 0.0756 -1.0000 -1.0000 4128198 1599662505.10 151.5040 60.0007 32.0000 1.9704 1.9723 401.5807 402.0653 0.0758 -1.0000 -1.0000 4128261 1599662505.20 151.5040 60.0007 32.0000 1.9702 1.9722 401.5823 402.0666 0.0756 -1.0000 -1.0000 4128323 1599662505.30 151.5304 60.0007 32.0000 1.9701 1.9720 401.5456 402.0303 0.0757 -1.0000 -1.0000 4128386 1599662505.40 151.5304 60.0007 32.0000 1.9707 1.9726 401.5632 402.0474 0.0756 -1.0000 -1.0000 4128448 1599662505.50 151.5304 60.0007 32.0000 1.9704 1.9724 401.5852 402.0696 0.0757 -1.0000 -1.0000 4128792 1599662505.60 151.5304 60.0007 32.0000 1.9704 1.9723 401.5958 402.0799 0.0756 -1.0000 -1.0000 4128854 1599662505.70 151.5304 60.0007 32.0000 1.9699 1.9718 401.4800 401.9644 0.0757 -1.0000 -1.0000 4128917 1599662505.80 151.5365 60.0007 32.0000 1.9698 1.9717 401.5322 402.0163 0.0756 -1.0000 -1.0000 4128979 1599662505.90 151.5365 60.0007 32.0000 1.9701 1.9721 401.5033 401.9867 0.0756 -1.0000 -1.0000 4129042 1599662506.00 151.5365 60.0007 32.0000 1.9706 1.9725 401.5636 402.0482 0.0757 -1.0000 -1.0000 4129120 1599662506.10 151.5365 60.0007 32.0000 1.9704 1.9723 401.5644 402.0496 0.0758 -1.0000 -1.0000 4129183 1599662506.20 151.5365 60.0007 32.0000 1.9705 1.9725 401.5175 402.0026 0.0758 -1.0000 -1.0000 4129245 1599662506.30 151.5365 60.0007 32.0000 1.9702 1.9721 401.5694 402.0541 0.0757 -1.0000 -1.0000 4129354 1599662506.40 151.5641 60.0007 32.0000 1.9707 1.9726 401.5138 401.9979 0.0757 -1.0000 -1.0000 4129417 1599662506.50 151.5641 60.0007 32.0000 1.9707 1.9727 401.5815 402.0665 0.0758 -1.0000 -1.0000 4129479 1599662506.60 151.5641 60.0007 32.0000 1.9711 1.9731 401.5926 402.0768 0.0756 -1.0000 -1.0000 4129557 1599662506.70 151.5641 60.0007 32.0000 1.9705 1.9724 401.5220 402.0070 0.0757 -1.0000 -1.0000 4129620 1599662506.80 151.5641 60.0007 32.0000 1.9696 1.9716 401.5295 402.0141 0.0757 -1.0000 -1.0000 4129682 1599662506.90 151.5033 60.0007 32.0000 1.9705 1.9725 401.5483 402.0332 0.0757 -1.0000 -1.0000 4129760 1599662507.00 151.5033 60.0007 32.0000 1.9701 1.9721 401.5074 401.9917 0.0757 -1.0000 -1.0000 4129823 1599662507.10 151.5033 60.0007 32.0000 1.9700 1.9719 401.5752 402.0603 0.0758 -1.0000 -1.0000 4130510 1599662507.20 151.5033 60.0007 32.0000 1.9705 1.9724 401.5531 402.0373 0.0756 -1.0000 -1.0000 4130588 1599662507.30 151.5033 60.0007 32.0000 1.9705 1.9724 401.5686 402.0529 0.0757 -1.0000 -1.0000 4130651 1599662507.40 151.5057 60.0007 32.0000 1.9705 1.9724 401.6114 402.0962 0.0758 -1.0000 -1.0000 4130713 1599662507.50 151.5067 60.0007 32.0000 1.9708 1.9728 401.5390 402.0248 0.0759 -1.0000 -1.0000 4130776 1599662507.60 151.5067 60.0007 32.0000 1.9704 1.9723 401.5610 402.0444 0.0756 -1.0000 -1.0000 4130838 1599662507.70 151.5067 60.0007 32.0000 1.9702 1.9721 401.4728 401.9579 0.0759 -1.0000 -1.0000 4130916 1599662507.80 151.5067 60.0007 32.0000 1.9707 1.9727 401.5421 402.0269 0.0757 -1.0000 -1.0000 4130979 1599662507.90 151.5067 60.0007 32.0000 1.9709 1.9729 401.6134 402.0975 0.0756 -1.0000 -1.0000 4131041 1599662508.00 151.4735 60.0007 32.0000 1.9702 1.9722 401.5919 402.0758 0.0756 -1.0000 -1.0000 4131120 1599662508.10 151.4735 60.0007 32.0000 1.9698 1.9717 401.5430 402.0273 0.0757 -1.0000 -1.0000 4131448 1599662508.20 151.4735 60.0007 32.0000 1.9700 1.9719 401.5422 402.0262 0.0756 -1.0000 -1.0000 4131510 1599662508.30 151.4735 60.0007 32.0000 1.9705 1.9725 401.5124 401.9965 0.0756 -1.0000 -1.0000 4131573 1599662508.40 151.4735 60.0007 32.0000 1.9700 1.9720 401.5147 401.9990 0.0757 -1.0000 -1.0000 4131635 1599662508.50 151.4875 60.0007 32.0000 1.9704 1.9723 401.5157 402.0008 0.0758 -1.0000 -1.0000 4131698 1599662508.60 151.4933 60.0007 32.0000 1.9706 1.9726 401.5579 402.0435 0.0759 -1.0000 -1.0000 4131776 1599662508.70 151.4933 60.0007 32.0000 1.9702 1.9721 401.5113 401.9957 0.0757 -1.0000 -1.0000 4131838 1599662508.80 151.4933 60.0007 32.0000 1.9695 1.9715 401.4997 401.9836 0.0756 -1.0000 -1.0000 4131901 1599662508.90 151.4933 60.0007 32.0000 1.9699 1.9718 401.5481 402.0317 0.0756 -1.0000 -1.0000 4131979 1599662509.00 151.4933 60.0007 32.0000 1.9705 1.9725 401.4622 401.9463 0.0757 -1.0000 -1.0000 4132041 1599662509.10 151.4933 60.0007 32.0000 1.9699 1.9719 401.5473 402.0324 0.0757 -1.0000 -1.0000 4132291 1599662509.20 151.4933 60.0007 32.0000 1.9706 1.9725 401.5581 402.0430 0.0757 -1.0000 -1.0000 4132369 1599662509.30 151.4933 60.0007 32.0000 1.9704 1.9724 401.4923 401.9758 0.0756 -1.0000 -1.0000 4132432 1599662509.40 151.4933 60.0007 32.0000 1.9698 1.9717 401.5854 402.0707 0.0759 -1.0000 -1.0000 4132494 1599662509.50 151.4933 60.0007 32.0000 1.9710 1.9729 401.5736 402.0589 0.0758 -1.0000 -1.0000 4132557 1599662509.60 151.4942 60.0012 32.0000 1.9709 1.9729 401.6156 402.1011 0.0758 -1.0000 -1.0000 4132713 1599662509.70 151.4942 60.0012 32.0000 1.9703 1.9723 401.5912 402.0768 0.0759 -1.0000 -1.0000 4132807 1599662509.80 151.4942 60.0012 32.0000 1.9702 1.9721 401.5288 402.0140 0.0758 -1.0000 -1.0000 4132869 1599662509.90 151.4942 60.0012 32.0000 1.9702 1.9722 401.5545 402.0391 0.0756 -1.0000 -1.0000 4132932 1599662510.00 151.4942 60.0012 32.0000 1.9699 1.9718 401.5142 401.9991 0.0757 -1.0000 -1.0000 4133010 1599662510.10 151.4942 60.0012 32.0000 1.9705 1.9725 401.5321 402.0164 0.0757 -1.0000 -1.0000 4133057 1599662510.20 151.4940 60.0012 32.0000 1.9696 1.9716 401.4790 401.9636 0.0757 -1.0000 -1.0000 4133135 1599662510.30 151.4854 60.0012 32.0000 1.9696 1.9715 401.5151 401.9999 0.0758 -1.0000 -1.0000 4133197 1599662510.40 151.4854 60.0012 32.0000 1.9702 1.9721 401.5529 402.0385 0.0758 -1.0000 -1.0000 4133260 1599662510.50 151.4854 60.0012 32.0000 1.9700 1.9719 401.5168 402.0015 0.0757 -1.0000 -1.0000 4133322 1599662510.60 151.4854 60.0012 32.0000 1.9701 1.9721 401.5280 402.0122 0.0757 -1.0000 -1.0000 4133400 1599662510.70 151.4854 60.0012 32.0000 1.9700 1.9720 401.5346 402.0194 0.0757 -1.0000 -1.0000 4133463 1599662510.80 151.4378 60.0012 32.0000 1.9703 1.9722 401.5643 402.0494 0.0758 -1.0000 -1.0000 4133525 1599662510.90 151.4373 60.0012 32.0000 1.9696 1.9715 401.5212 402.0055 0.0757 -1.0000 -1.0000 4133603 1599662511.00 151.4373 60.0012 32.0000 1.9705 1.9725 401.5105 401.9959 0.0758 -1.0000 -1.0000 4133666 1599662511.10 151.4373 60.0012 32.0000 1.9702 1.9722 401.5484 402.0339 0.0759 -1.0000 -1.0000 4133728 1599662511.20 151.4373 60.0012 32.0000 1.9698 1.9717 401.5580 402.0429 0.0757 -1.0000 -1.0000 4134009 1599662511.30 151.4388 60.0012 32.0000 1.9702 1.9722 401.4570 401.9417 0.0758 -1.0000 -1.0000 4134072 1599662511.40 151.4431 60.0012 32.0000 1.9699 1.9718 401.4547 401.9393 0.0757 -1.0000 -1.0000 4134134 1599662511.50 151.4431 60.0012 32.0000 1.9698 1.9718 401.5281 402.0124 0.0757 -1.0000 -1.0000 4134213 1599662511.60 151.4431 60.0012 32.0000 1.9702 1.9721 401.5511 402.0366 0.0758 -1.0000 -1.0000 4134275 1599662511.70 151.4431 60.0012 32.0000 1.9700 1.9719 401.5954 402.0804 0.0758 -1.0000 -1.0000 4134462 1599662511.80 151.4431 60.0012 32.0000 1.9696 1.9715 401.5101 401.9952 0.0758 -1.0000 -1.0000 4134525 1599662511.90 151.4676 60.0012 32.0000 1.9700 1.9720 401.5190 402.0044 0.0759 -1.0000 -1.0000 4134603 1599662512.00 151.4676 60.0012 32.0000 1.9702 1.9722 401.4468 401.9315 0.0757 -1.0000 -1.0000 4134666 1599662512.10 151.4676 60.0012 32.0000 1.9702 1.9722 401.5279 402.0129 0.0758 -1.0000 -1.0000 4134728 1599662512.20 151.4676 60.0012 32.0000 1.9699 1.9718 401.5552 402.0403 0.0758 -1.0000 -1.0000 4134962 1599662512.30 151.4676 60.0012 32.0000 1.9700 1.9720 401.5001 401.9852 0.0758 -1.0000 -1.0000 4135025 1599662512.40 151.4603 60.0012 32.0000 1.9703 1.9722 401.5452 402.0302 0.0758 -1.0000 -1.0000 4135087 1599662512.50 151.4465 60.0012 32.0000 1.9703 1.9723 401.5767 402.0621 0.0759 -1.0000 -1.0000 4135150 1599662512.60 151.4465 60.0012 32.0000 1.9702 1.9722 401.4259 401.9107 0.0757 -1.0000 -1.0000 4135228 1599662512.70 151.4465 60.0012 32.0000 1.9702 1.9721 401.4817 401.9670 0.0759 -1.0000 -1.0000 4135290 1599662512.80 151.4465 60.0012 32.0000 1.9700 1.9720 401.4940 401.9789 0.0758 -1.0000 -1.0000 4135353 1599662512.90 151.4465 60.0012 32.0000 1.9698 1.9717 401.5200 402.0051 0.0759 -1.0000 -1.0000 4135431 1599662513.00 151.4720 60.0012 32.0000 1.9701 1.9721 401.5257 402.0111 0.0758 -1.0000 -1.0000 4135494 1599662513.10 151.4720 60.0012 32.0000 1.9701 1.9721 401.5441 402.0291 0.0757 -1.0000 -1.0000 4135556 1599662513.20 151.4720 60.0012 32.0000 1.9698 1.9718 401.4770 401.9613 0.0757 -1.0000 -1.0000 4135993 1599662513.30 151.4720 60.0012 32.0000 1.9700 1.9720 401.5168 402.0014 0.0757 -1.0000 -1.0000 4136056 1599662513.40 151.4720 60.0012 32.0000 1.9703 1.9723 401.5643 402.0502 0.0759 -1.0000 -1.0000 4136118 1599662513.50 151.4411 60.0012 32.0000 1.9708 1.9727 401.5189 402.0045 0.0758 -1.0000 -1.0000 4136196 1599662513.60 151.4411 60.0012 32.0000 1.9703 1.9722 401.5002 401.9847 0.0757 -1.0000 -1.0000 4136259 1599662513.70 151.4411 60.0012 32.0000 1.9699 1.9719 401.5237 402.0085 0.0757 -1.0000 -1.0000 4136540 1599662513.80 151.4411 60.0012 32.0000 1.9700 1.9719 401.4404 401.9252 0.0758 -1.0000 -1.0000 4136603 1599662513.90 151.4411 60.0012 32.0000 1.9700 1.9720 401.6213 402.1061 0.0757 -1.0000 -1.0000 4136665 1599662514.00 151.4411 60.0012 32.0000 1.9701 1.9720 401.5334 402.0182 0.0757 -1.0000 -1.0000 4136743 1599662514.10 151.4744 60.0012 32.0000 1.9705 1.9724 401.5296 402.0163 0.0761 -1.0000 -1.0000 4136806 1599662514.20 151.4744 60.0012 32.0000 1.9703 1.9723 401.5129 401.9977 0.0757 -1.0000 -1.0000 4136868 1599662514.30 151.4744 60.0012 32.0000 1.9701 1.9721 401.5515 402.0369 0.0759 -1.0000 -1.0000 4137009 1599662514.40 151.4744 60.0012 32.0000 1.9703 1.9722 401.5129 401.9989 0.0759 -1.0000 -1.0000 4137071 1599662514.50 151.4744 60.0012 32.0000 1.9704 1.9724 401.5245 402.0090 0.0757 -1.0000 -1.0000 4137134 1599662514.60 151.5144 60.0017 32.0000 1.9703 1.9723 401.5123 401.9963 0.0756 -1.0000 -1.0000 4137212 1599662514.70 151.5247 60.0019 32.0000 1.9700 1.9719 401.6120 402.0967 0.0758 -1.0000 -1.0000 4137274 1599662514.80 151.5247 60.0019 32.0000 1.9711 1.9730 401.5315 402.0167 0.0758 -1.0000 -1.0000 4137493 1599662514.90 151.5247 60.0019 32.0000 1.9707 1.9726 401.6514 402.1356 0.0756 -1.0000 -1.0000 4137571 1599662515.00 151.5247 60.0019 32.0000 1.9703 1.9723 401.5322 402.0183 0.0758 -1.0000 -1.0000 4137634 1599662515.10 151.5247 60.0019 32.0000 1.9705 1.9725 401.5711 402.0557 0.0757 -1.0000 -1.0000 4137696 1599662515.20 151.4634 60.0019 32.0000 1.9695 1.9714 401.5919 402.0765 0.0757 -1.0000 -1.0000 4137759 1599662515.30 151.4634 60.0019 32.0000 1.9704 1.9724 401.5294 402.0137 0.0758 -1.0000 -1.0000 4138508 1599662515.40 151.4634 60.0019 32.0000 1.9705 1.9724 401.5288 402.0145 0.0758 -1.0000 -1.0000 4138571 1599662515.50 151.4634 60.0019 32.0000 1.9703 1.9723 401.5589 402.0441 0.0758 -1.0000 -1.0000 4138649 1599662515.60 151.4634 60.0019 32.0000 1.9705 1.9725 401.5396 402.0248 0.0758 -1.0000 -1.0000 4138711 1599662515.70 151.4634 60.0019 32.0000 1.9699 1.9719 401.5677 402.0531 0.0758 -1.0000 -1.0000 4138774 1599662515.80 151.4501 60.0019 32.0000 1.9701 1.9721 401.5960 402.0811 0.0758 -1.0000 -1.0000 4138836 1599662515.90 151.4461 60.0019 32.0000 1.9697 1.9717 401.5405 402.0253 0.0758 -1.0000 -1.0000 4138899 1599662516.00 151.4461 60.0019 32.0000 1.9707 1.9726 401.6008 402.0851 0.0756 -1.0000 -1.0000 4138977 1599662516.10 151.4461 60.0019 32.0000 1.9697 1.9717 401.5202 402.0054 0.0758 -1.0000 -1.0000 4139040 1599662516.20 151.4461 60.0019 32.0000 1.9705 1.9724 401.4971 401.9826 0.0758 -1.0000 -1.0000 4139102 1599662516.30 151.4461 60.0019 32.0000 1.9704 1.9724 401.5401 402.0257 0.0759 -1.0000 -1.0000 4139461 1599662516.40 151.4721 60.0019 32.0000 1.9699 1.9719 401.5495 402.0343 0.0757 -1.0000 -1.0000 4139524 1599662516.50 151.4721 60.0019 32.0000 1.9702 1.9722 401.5868 402.0715 0.0758 -1.0000 -1.0000 4139586 1599662516.60 151.4721 60.0019 32.0000 1.9697 1.9717 401.5710 402.0560 0.0758 -1.0000 -1.0000 4139664 1599662516.70 151.4721 60.0019 32.0000 1.9703 1.9722 401.5300 402.0155 0.0758 -1.0000 -1.0000 4139727 1599662516.80 151.4721 60.0019 32.0000 1.9704 1.9723 401.5695 402.0547 0.0758 -1.0000 -1.0000 4139789 1599662516.90 151.4780 60.0019 32.0000 1.9700 1.9719 401.5408 402.0265 0.0758 -1.0000 -1.0000 4139867 1599662517.00 151.4789 60.0019 32.0000 1.9699 1.9718 401.5464 402.0307 0.0757 -1.0000 -1.0000 4139930 1599662517.10 151.4789 60.0019 32.0000 1.9702 1.9722 401.5965 402.0818 0.0758 -1.0000 -1.0000 4139992 1599662517.20 151.4789 60.0019 32.0000 1.9701 1.9721 401.5348 402.0198 0.0757 -1.0000 -1.0000 4140071 1599662517.30 151.4789 60.0019 32.0000 1.9701 1.9721 401.6178 402.1030 0.0759 -1.0000 -1.0000 4140133 1599662517.40 151.4789 60.0019 32.0000 1.9701 1.9720 401.6589 402.1442 0.0757 -1.0000 -1.0000 4140196 1599662517.50 151.4620 60.0019 32.0000 1.9702 1.9722 401.5463 402.0322 0.0759 -1.0000 -1.0000 4140258 1599662517.60 151.4620 60.0019 32.0000 1.9702 1.9722 401.5728 402.0588 0.0759 -1.0000 -1.0000 4140321 1599662517.70 151.4620 60.0019 32.0000 1.9701 1.9720 401.5188 402.0038 0.0758 -1.0000 -1.0000 4140430 1599662517.80 151.4620 60.0019 32.0000 1.9703 1.9722 401.5675 402.0529 0.0759 -1.0000 -1.0000 4140492 1599662517.90 151.4620 60.0019 32.0000 1.9702 1.9722 401.7130 402.1985 0.0757 -1.0000 -1.0000 4140555 1599662518.00 151.4573 60.0019 32.0000 1.9702 1.9721 401.5975 402.0822 0.0757 -1.0000 -1.0000 4140633 1599662518.10 151.4573 60.0019 32.0000 1.9698 1.9717 401.5679 402.0522 0.0757 -1.0000 -1.0000 4140695 1599662518.20 151.4573 60.0019 32.0000 1.9702 1.9721 401.4882 401.9733 0.0758 -1.0000 -1.0000 4140758 1599662518.30 151.4573 60.0019 32.0000 1.9698 1.9717 401.5564 402.0420 0.0759 -1.0000 -1.0000 4141211 1599662518.40 151.4573 60.0019 32.0000 1.9703 1.9723 401.5329 402.0184 0.0758 -1.0000 -1.0000 4141273 1599662518.50 151.4966 60.0019 32.0000 1.9702 1.9722 401.5711 402.0567 0.0759 -1.0000 -1.0000 4141336 1599662518.60 151.5209 60.0019 32.0000 1.9702 1.9722 401.6304 402.1160 0.0758 -1.0000 -1.0000 4141414 1599662518.70 151.5209 60.0019 32.0000 1.9702 1.9722 401.5308 402.0162 0.0759 -1.0000 -1.0000 4141477 1599662518.80 151.5209 60.0019 32.0000 1.9702 1.9722 401.5879 402.0733 0.0758 -1.0000 -1.0000 4141539 1599662518.90 151.5209 60.0019 32.0000 1.9700 1.9719 401.5409 402.0270 0.0759 -1.0000 -1.0000 4141726 1599662519.00 151.5209 60.0019 32.0000 1.9709 1.9728 401.5497 402.0346 0.0757 -1.0000 -1.0000 4141789 1599662519.10 151.4745 60.0019 32.0000 1.9699 1.9718 401.6055 402.0908 0.0759 -1.0000 -1.0000 4141851 1599662519.20 151.4745 60.0019 32.0000 1.9699 1.9719 401.6027 402.0890 0.0759 -1.0000 -1.0000 4141929 1599662519.30 151.4745 60.0019 32.0000 1.9693 1.9713 401.5858 402.0714 0.0759 -1.0000 -1.0000 4141992 1599662519.40 151.4745 60.0019 32.0000 1.9703 1.9722 401.5618 402.0468 0.0757 -1.0000 -1.0000 4142273 1599662519.50 151.4745 60.0019 32.0000 1.9702 1.9722 401.6255 402.1104 0.0758 -1.0000 -1.0000 4142336 1599662519.60 151.4633 60.0016 32.0000 1.9699 1.9719 401.5414 402.0264 0.0758 -1.0000 -1.0000 4142398 1599662519.70 151.4633 60.0016 32.0000 1.9704 1.9724 401.6131 402.0977 0.0757 -1.0000 -1.0000 4142492 1599662519.80 151.4633 60.0016 32.0000 1.9696 1.9716 401.5492 402.0342 0.0758 -1.0000 -1.0000 4142554 1599662519.90 151.4633 60.0016 32.0000 1.9694 1.9714 401.5918 402.0769 0.0757 -1.0000 -1.0000 4142789 1599662520.00 151.4633 60.0016 32.0000 1.9705 1.9724 401.5846 402.0697 0.0758 -1.0000 -1.0000 4142867 1599662520.10 151.4633 60.0016 32.0000 1.9709 1.9728 401.5923 402.0775 0.0758 -1.0000 -1.0000 4142929 1599662520.20 151.5494 60.0016 32.0000 1.9702 1.9722 401.6164 402.1019 0.0758 -1.0000 -1.0000 4142992 1599662520.30 151.5345 60.0016 32.0000 1.9702 1.9721 401.5733 402.0587 0.0758 -1.0000 -1.0000 4143054 1599662520.40 151.5238 60.0016 32.0000 1.9705 1.9724 401.6315 402.1168 0.0758 -1.0000 -1.0000 4143242 1599662520.50 151.5238 60.0016 32.0000 1.9703 1.9723 401.6097 402.0952 0.0759 -1.0000 -1.0000 4143304 1599662520.60 151.5238 60.0016 32.0000 1.9698 1.9718 401.5527 402.0379 0.0758 -1.0000 -1.0000 4143367 1599662520.70 151.4918 60.0016 32.0000 1.9707 1.9727 401.5785 402.0627 0.0756 -1.0000 -1.0000 4143429 1599662520.80 151.4888 60.0016 32.0000 1.9702 1.9722 401.6226 402.1071 0.0757 -1.0000 -1.0000 4143492 1599662520.90 151.4888 60.0016 32.0000 1.9696 1.9715 401.5118 401.9968 0.0758 -1.0000 -1.0000 4143726 1599662521.00 151.4888 60.0016 32.0000 1.9707 1.9726 401.5760 402.0620 0.0759 -1.0000 -1.0000 4143788 1599662521.10 151.4888 60.0016 32.0000 1.9705 1.9724 401.6266 402.1125 0.0758 -1.0000 -1.0000 4143851 1599662521.20 151.4888 60.0016 32.0000 1.9705 1.9725 401.5758 402.0604 0.0758 -1.0000 -1.0000 4143929 1599662521.30 151.5508 60.0016 32.0000 1.9705 1.9725 401.5886 402.0734 0.0757 -1.0000 -1.0000 4143992 1599662521.40 151.5508 60.0016 32.0000 1.9700 1.9719 401.5434 402.0285 0.0758 -1.0000 -1.0000 4144273 1599662521.50 151.5508 60.0016 32.0000 1.9706 1.9726 401.5934 402.0788 0.0758 -1.0000 -1.0000 4144351 1599662521.60 151.5508 60.0016 32.0000 1.9705 1.9725 401.6146 402.0997 0.0758 -1.0000 -1.0000 4144413 1599662521.70 151.5508 60.0016 32.0000 1.9700 1.9720 401.5386 402.0234 0.0758 -1.0000 -1.0000 4144476 1599662521.80 151.5204 60.0016 32.0000 1.9708 1.9728 401.6231 402.1088 0.0759 -1.0000 -1.0000 4144538 1599662521.90 151.5187 60.0016 32.0000 1.9710 1.9730 401.6116 402.0967 0.0757 -1.0000 -1.0000 4144976 1599662522.00 151.5187 60.0016 32.0000 1.9704 1.9723 401.5981 402.0839 0.0759 -1.0000 -1.0000 4145054 1599662522.10 151.5187 60.0016 32.0000 1.9698 1.9718 401.5924 402.0783 0.0759 -1.0000 -1.0000 4145116 1599662522.20 151.5187 60.0016 32.0000 1.9703 1.9723 401.5595 402.0445 0.0757 -1.0000 -1.0000 4145179 1599662522.30 151.5187 60.0016 32.0000 1.9705 1.9725 401.6299 402.1152 0.0758 -1.0000 -1.0000 4145241 1599662522.40 151.4571 60.0016 32.0000 1.9704 1.9724 401.5981 402.0837 0.0759 -1.0000 -1.0000 4145304 1599662522.50 151.4571 60.0016 32.0000 1.9703 1.9722 401.5288 402.0133 0.0756 -1.0000 -1.0000 4145491 1599662522.60 151.4571 60.0016 32.0000 1.9695 1.9715 401.5536 402.0394 0.0758 -1.0000 -1.0000 4145554 1599662522.70 151.4571 60.0016 32.0000 1.9706 1.9726 401.5770 402.0626 0.0760 -1.0000 -1.0000 4145616 1599662522.80 151.4571 60.0016 32.0000 1.9700 1.9719 401.4903 401.9750 0.0757 -1.0000 -1.0000 4145679 1599662522.90 151.4887 60.0016 32.0000 1.9694 1.9714 401.5977 402.0836 0.0759 -1.0000 -1.0000 4145757 1599662523.00 151.4887 60.0016 32.0000 1.9699 1.9718 401.6212 402.1067 0.0758 -1.0000 -1.0000 4145975 1599662523.10 151.4887 60.0016 32.0000 1.9700 1.9719 401.6060 402.0921 0.0759 -1.0000 -1.0000 4146054 1599662523.20 151.4887 60.0016 32.0000 1.9703 1.9723 401.5278 402.0128 0.0757 -1.0000 -1.0000 4146116 1599662523.30 151.4887 60.0016 32.0000 1.9701 1.9721 401.5125 401.9975 0.0758 -1.0000 -1.0000 4146179 1599662523.40 151.4887 60.0016 32.0000 1.9700 1.9720 401.5336 402.0190 0.0758 -1.0000 -1.0000 4146241 1599662523.50 151.4847 60.0016 32.0000 1.9702 1.9721 401.6052 402.0906 0.0758 -1.0000 -1.0000 4146491 1599662523.60 151.4841 60.0016 32.0000 1.9707 1.9726 401.5913 402.0767 0.0758 -1.0000 -1.0000 4146553 1599662523.70 151.4841 60.0016 32.0000 1.9704 1.9723 401.5837 402.0682 0.0758 -1.0000 -1.0000 4146616 1599662523.80 151.4841 60.0016 32.0000 1.9700 1.9719 401.5627 402.0485 0.0758 -1.0000 -1.0000 4146678 1599662523.90 151.4841 60.0016 32.0000 1.9702 1.9721 401.5510 402.0354 0.0757 -1.0000 -1.0000 4146741 1599662524.00 151.5472 60.0016 32.0000 1.9696 1.9715 401.5735 402.0590 0.0758 -1.0000 -1.0000 4146991 1599662524.10 151.5521 60.0016 32.0000 1.9699 1.9718 401.5887 402.0731 0.0756 -1.0000 -1.0000 4147053 1599662524.20 151.5521 60.0016 32.0000 1.9704 1.9724 401.5457 402.0312 0.0758 -1.0000 -1.0000 4147116 1599662524.30 151.5521 60.0016 32.0000 1.9698 1.9718 401.5513 402.0364 0.0758 -1.0000 -1.0000 4147178 1599662524.40 151.5521 60.0016 32.0000 1.9706 1.9725 401.6095 402.0948 0.0758 -1.0000 -1.0000 4147241 1599662524.50 151.5521 60.0016 32.0000 1.9703 1.9723 401.5706 402.0559 0.0759 -1.0000 -1.0000 4147491 1599662524.60 151.4972 60.0016 32.0000 1.9700 1.9719 401.5775 402.0636 0.0759 -1.0000 -1.0000 4147569 1599662524.70 151.4972 60.0016 32.0000 1.9703 1.9723 401.6331 402.1178 0.0757 -1.0000 -1.0000 4147631 1599662524.80 151.4972 60.0016 32.0000 1.9700 1.9719 401.5009 401.9862 0.0758 -1.0000 -1.0000 4147678 1599662524.90 151.4972 60.0016 32.0000 1.9706 1.9725 401.5522 402.0373 0.0758 -1.0000 -1.0000 4147756 1599662525.00 151.4972 60.0016 32.0000 1.9703 1.9723 401.5347 402.0203 0.0759 -1.0000 -1.0000 4147991 1599662525.10 151.5363 60.0014 32.0000 1.9703 1.9723 401.5317 402.0171 0.0759 -1.0000 -1.0000 4148053 1599662525.20 151.5363 60.0014 32.0000 1.9705 1.9725 401.6048 402.0911 0.0759 -1.0000 -1.0000 4148131 1599662525.30 151.5363 60.0014 32.0000 1.9710 1.9729 401.5377 402.0232 0.0758 -1.0000 -1.0000 4148194 1599662525.40 151.5363 60.0014 32.0000 1.9704 1.9724 401.5899 402.0751 0.0758 -1.0000 -1.0000 4148256 1599662525.50 151.5363 60.0014 32.0000 1.9702 1.9721 401.5726 402.0580 0.0759 -1.0000 -1.0000 4148459 1599662525.60 151.4935 60.0014 32.0000 1.9704 1.9723 401.5738 402.0600 0.0759 -1.0000 -1.0000 4148522 1599662525.70 151.4632 60.0014 32.0000 1.9702 1.9722 401.6376 402.1236 0.0759 -1.0000 -1.0000 4148584 1599662525.80 151.4632 60.0014 32.0000 1.9704 1.9724 401.5916 402.0774 0.0759 -1.0000 -1.0000 4148647 1599662525.90 151.4632 60.0014 32.0000 1.9703 1.9723 401.5938 402.0789 0.0758 -1.0000 -1.0000 4148709 1599662526.00 151.4632 60.0014 32.0000 1.9705 1.9724 401.5621 402.0475 0.0758 -1.0000 -1.0000 4148787 1599662526.10 151.4632 60.0014 32.0000 1.9705 1.9724 401.5350 402.0197 0.0757 -1.0000 -1.0000 4148850 1599662526.20 151.4804 60.0014 32.0000 1.9701 1.9721 401.6046 402.0915 0.0761 -1.0000 -1.0000 4148912 1599662526.30 151.4804 60.0014 32.0000 1.9698 1.9718 401.5128 401.9993 0.0760 -1.0000 -1.0000 4148990 1599662526.40 151.4804 60.0014 32.0000 1.9704 1.9724 401.5984 402.0829 0.0758 -1.0000 -1.0000 4149053 1599662526.50 151.4804 60.0014 32.0000 1.9705 1.9725 401.6427 402.1292 0.0759 -1.0000 -1.0000 4149490 1599662526.60 151.4804 60.0014 32.0000 1.9705 1.9725 401.5965 402.0822 0.0759 -1.0000 -1.0000 4149568 1599662526.70 151.5128 60.0014 32.0000 1.9707 1.9727 401.6064 402.0913 0.0758 -1.0000 -1.0000 4149631 1599662526.80 151.5128 60.0014 32.0000 1.9706 1.9726 401.6451 402.1308 0.0759 -1.0000 -1.0000 4149693 1599662526.90 151.5128 60.0014 32.0000 1.9703 1.9723 401.6477 402.1337 0.0759 -1.0000 -1.0000 4149771 1599662527.00 151.5128 60.0014 32.0000 1.9699 1.9718 401.5854 402.0715 0.0759 -1.0000 -1.0000 4149834 1599662527.10 151.5128 60.0014 32.0000 1.9701 1.9721 401.5454 402.0310 0.0759 -1.0000 -1.0000 4150006 1599662527.20 151.5128 60.0014 32.0000 1.9704 1.9724 401.5565 402.0415 0.0757 -1.0000 -1.0000 4150084 1599662527.30 151.5067 60.0014 32.0000 1.9704 1.9723 401.5148 402.0005 0.0759 -1.0000 -1.0000 4150146 1599662527.40 151.5067 60.0014 32.0000 1.9709 1.9729 401.6027 402.0885 0.0759 -1.0000 -1.0000 4150209 1599662527.50 151.5067 60.0014 32.0000 1.9705 1.9725 401.5532 402.0382 0.0757 -1.0000 -1.0000 4150271 1599662527.60 151.5067 60.0014 32.0000 1.9704 1.9724 401.6502 402.1351 0.0758 -1.0000 -1.0000 4150537 1599662527.70 151.5067 60.0014 32.0000 1.9703 1.9722 401.5249 402.0102 0.0759 -1.0000 -1.0000 4150599 1599662527.80 151.4797 60.0014 32.0000 1.9708 1.9727 401.5076 401.9935 0.0759 -1.0000 -1.0000 4150662 1599662527.90 151.4797 60.0014 32.0000 1.9703 1.9723 401.5783 402.0636 0.0758 -1.0000 -1.0000 4150724 1599662528.00 151.4797 60.0014 32.0000 1.9700 1.9720 401.4981 401.9839 0.0759 -1.0000 -1.0000 4150802 1599662528.10 151.4797 60.0014 32.0000 1.9703 1.9723 401.5899 402.0760 0.0760 -1.0000 -1.0000 4150959 1599662528.20 151.4797 60.0014 32.0000 1.9709 1.9729 401.5115 401.9974 0.0760 -1.0000 -1.0000 4151021 1599662528.30 151.4797 60.0014 32.0000 1.9709 1.9728 401.5811 402.0672 0.0759 -1.0000 -1.0000 4151099 1599662528.40 151.4332 60.0014 32.0000 1.9708 1.9728 401.5573 402.0433 0.0759 -1.0000 -1.0000 4151162 1599662528.50 151.4332 60.0014 32.0000 1.9706 1.9726 401.5246 402.0099 0.0759 -1.0000 -1.0000 4151224 1599662528.60 151.4332 60.0014 32.0000 1.9701 1.9721 401.6255 402.1112 0.0758 -1.0000 -1.0000 4151974 1599662528.70 151.4332 60.0014 32.0000 1.9707 1.9726 401.4503 401.9353 0.0758 -1.0000 -1.0000 4152036 1599662528.80 151.4332 60.0014 32.0000 1.9701 1.9720 401.5237 402.0093 0.0759 -1.0000 -1.0000 4152099 1599662528.90 151.4732 60.0014 32.0000 1.9700 1.9719 401.5721 402.0582 0.0759 -1.0000 -1.0000 4152177 1599662529.00 151.5042 60.0014 32.0000 1.9701 1.9721 401.6090 402.0937 0.0758 -1.0000 -1.0000 4152240 1599662529.10 151.5042 60.0014 32.0000 1.9704 1.9724 401.5504 402.0360 0.0759 -1.0000 -1.0000 4152302 1599662529.20 151.5042 60.0014 32.0000 1.9709 1.9729 401.5631 402.0487 0.0758 -1.0000 -1.0000 4152380 1599662529.30 151.5042 60.0014 32.0000 1.9707 1.9727 401.6024 402.0882 0.0759 -1.0000 -1.0000 4152443 1599662529.40 151.5042 60.0014 32.0000 1.9708 1.9728 401.5533 402.0400 0.0761 -1.0000 -1.0000 4152505 1599662529.50 151.5001 60.0014 32.0000 1.9706 1.9726 401.5592 402.0446 0.0758 -1.0000 -1.0000 4152583 1599662529.60 151.5001 60.0014 32.0000 1.9703 1.9722 401.5798 402.0651 0.0758 -1.0000 -1.0000 4152755 1599662529.70 151.5001 60.0014 32.0000 1.9706 1.9725 401.6243 402.1095 0.0758 -1.0000 -1.0000 4152833 1599662529.80 151.5001 60.0014 32.0000 1.9702 1.9721 401.5588 402.0454 0.0760 -1.0000 -1.0000 4152896 1599662529.90 151.5001 60.0014 32.0000 1.9702 1.9722 401.5368 402.0224 0.0758 -1.0000 -1.0000 4152958 1599662530.00 151.5372 60.0017 32.0000 1.9705 1.9724 401.5832 402.0688 0.0758 -1.0000 -1.0000 4153036 1599662530.10 151.5372 60.0017 32.0000 1.9702 1.9721 401.5426 402.0271 0.0757 -1.0000 -1.0000 4153099 1599662530.20 151.5372 60.0017 32.0000 1.9706 1.9726 401.5352 402.0200 0.0758 -1.0000 -1.0000 4153224 1599662530.30 151.5372 60.0017 32.0000 1.9706 1.9726 401.6418 402.1276 0.0759 -1.0000 -1.0000 4153302 1599662530.40 151.5372 60.0017 32.0000 1.9709 1.9729 401.5197 402.0053 0.0758 -1.0000 -1.0000 4153364 1599662530.50 151.5372 60.0017 32.0000 1.9701 1.9720 401.5131 401.9983 0.0758 -1.0000 -1.0000 4153427 1599662530.60 151.5372 60.0017 32.0000 1.9708 1.9727 401.4661 401.9513 0.0758 -1.0000 -1.0000 4153489 1599662530.70 151.5372 60.0017 32.0000 1.9706 1.9726 401.5061 401.9926 0.0760 -1.0000 -1.0000 4153552 1599662530.80 151.5372 60.0017 32.0000 1.9699 1.9718 401.5832 402.0691 0.0759 -1.0000 -1.0000 4153614 1599662530.90 151.5372 60.0017 32.0000 1.9705 1.9725 401.6041 402.0897 0.0759 -1.0000 -1.0000 4153692 1599662531.00 151.5372 60.0017 32.0000 1.9700 1.9719 401.6030 402.0890 0.0759 -1.0000 -1.0000 4153755 1599662531.10 151.4508 60.0017 32.0000 1.9705 1.9724 401.5504 402.0360 0.0758 -1.0000 -1.0000 4153817 1599662531.20 151.4396 60.0017 32.0000 1.9702 1.9722 401.4776 401.9632 0.0759 -1.0000 -1.0000 4154208 1599662531.30 151.4396 60.0017 32.0000 1.9701 1.9720 401.5129 401.9990 0.0760 -1.0000 -1.0000 4154270 1599662531.40 151.4396 60.0017 32.0000 1.9695 1.9715 401.5136 401.9999 0.0760 -1.0000 -1.0000 4154333 1599662531.50 151.4396 60.0017 32.0000 1.9703 1.9723 401.5365 402.0204 0.0757 -1.0000 -1.0000 4154411 1599662531.60 151.4396 60.0017 32.0000 1.9703 1.9722 401.5118 401.9976 0.0758 -1.0000 -1.0000 4154473 1599662531.70 151.4696 60.0017 32.0000 1.9706 1.9725 401.5657 402.0513 0.0759 -1.0000 -1.0000 4154708 1599662531.80 151.4696 60.0017 32.0000 1.9704 1.9723 401.5184 402.0054 0.0760 -1.0000 -1.0000 4154770 1599662531.90 151.4696 60.0017 32.0000 1.9693 1.9713 401.5234 402.0098 0.0760 -1.0000 -1.0000 4154848 1599662532.00 151.4696 60.0017 32.0000 1.9699 1.9719 401.5030 401.9890 0.0759 -1.0000 -1.0000 4154911 1599662532.10 151.4696 60.0017 32.0000 1.9699 1.9718 401.5350 402.0208 0.0759 -1.0000 -1.0000 4154973 1599662532.20 151.4563 60.0017 32.0000 1.9701 1.9720 401.5390 402.0250 0.0759 -1.0000 -1.0000 4155208 1599662532.30 151.4563 60.0017 32.0000 1.9698 1.9718 401.5641 402.0515 0.0761 -1.0000 -1.0000 4155270 1599662532.40 151.4563 60.0017 32.0000 1.9700 1.9720 401.4911 401.9769 0.0759 -1.0000 -1.0000 4155333 1599662532.50 151.4563 60.0017 32.0000 1.9694 1.9714 401.5604 402.0458 0.0759 -1.0000 -1.0000 4155395 1599662532.60 151.4563 60.0017 32.0000 1.9696 1.9716 401.4903 401.9752 0.0758 -1.0000 -1.0000 4155473 1599662532.70 151.4734 60.0017 32.0000 1.9698 1.9718 401.5491 402.0349 0.0759 -1.0000 -1.0000 4156051 1599662532.80 151.4891 60.0017 32.0000 1.9700 1.9719 401.5275 402.0139 0.0760 -1.0000 -1.0000 4156114 1599662532.90 151.4891 60.0017 32.0000 1.9699 1.9719 401.6063 402.0921 0.0759 -1.0000 -1.0000 4156192 1599662533.00 151.4891 60.0017 32.0000 1.9700 1.9720 401.5068 401.9935 0.0761 -1.0000 -1.0000 4156254 1599662533.10 151.4891 60.0017 32.0000 1.9700 1.9719 401.5637 402.0497 0.0758 -1.0000 -1.0000 4156317 1599662533.20 151.4891 60.0017 32.0000 1.9703 1.9723 401.4849 401.9697 0.0758 -1.0000 -1.0000 4156379 1599662533.30 151.5011 60.0017 32.0000 1.9703 1.9722 401.5562 402.0418 0.0758 -1.0000 -1.0000 4156442 1599662533.40 151.5011 60.0017 32.0000 1.9697 1.9716 401.5603 402.0467 0.0760 -1.0000 -1.0000 4156520 1599662533.50 151.5011 60.0017 32.0000 1.9699 1.9719 401.5581 402.0456 0.0761 -1.0000 -1.0000 4156582 1599662533.60 151.5011 60.0017 32.0000 1.9705 1.9724 401.5560 402.0415 0.0758 -1.0000 -1.0000 4156645 1599662533.70 151.5011 60.0017 32.0000 1.9707 1.9726 401.5433 402.0291 0.0759 -1.0000 -1.0000 4156723 1599662533.80 151.4995 60.0017 32.0000 1.9704 1.9723 401.5220 402.0065 0.0757 -1.0000 -1.0000 4156785 1599662533.90 151.4966 60.0017 32.0000 1.9702 1.9722 401.5143 401.9993 0.0758 -1.0000 -1.0000 4156848 1599662534.00 151.4966 60.0017 32.0000 1.9698 1.9717 401.6910 402.1769 0.0759 -1.0000 -1.0000 4156910 1599662534.10 151.4966 60.0017 32.0000 1.9701 1.9720 401.5269 402.0125 0.0759 -1.0000 -1.0000 4156988 1599662534.20 151.4966 60.0017 32.0000 1.9703 1.9722 401.5114 401.9971 0.0759 -1.0000 -1.0000 4157207 1599662534.30 151.4966 60.0017 32.0000 1.9699 1.9719 401.5230 402.0083 0.0759 -1.0000 -1.0000 4157285 1599662534.40 151.5311 60.0017 32.0000 1.9703 1.9722 401.5678 402.0540 0.0759 -1.0000 -1.0000 4157348 1599662534.50 151.5311 60.0017 32.0000 1.9698 1.9717 401.5810 402.0668 0.0759 -1.0000 -1.0000 4157410 1599662534.60 151.5311 60.0017 32.0000 1.9702 1.9721 401.5767 402.0624 0.0758 -1.0000 -1.0000 4157488 1599662534.70 151.5311 60.0017 32.0000 1.9706 1.9726 401.5715 402.0567 0.0758 -1.0000 -1.0000 4157551 1599662534.80 151.5311 60.0017 32.0000 1.9706 1.9726 401.5576 402.0443 0.0760 -1.0000 -1.0000 4157723 1599662534.90 151.5061 60.0017 32.0000 1.9700 1.9720 401.5164 402.0013 0.0758 -1.0000 -1.0000 4157801 1599662535.00 151.4841 60.0016 32.0000 1.9701 1.9720 401.5252 402.0112 0.0759 -1.0000 -1.0000 4157863 1599662535.10 151.4841 60.0016 32.0000 1.9704 1.9724 401.5252 402.0111 0.0759 -1.0000 -1.0000 4157926 1599662535.20 151.4841 60.0016 32.0000 1.9704 1.9723 401.5724 402.0581 0.0759 -1.0000 -1.0000 4157988 1599662535.30 151.4841 60.0016 32.0000 1.9700 1.9719 401.5276 402.0133 0.0759 -1.0000 -1.0000 4158223 1599662535.40 151.4841 60.0016 32.0000 1.9696 1.9716 401.5117 401.9981 0.0760 -1.0000 -1.0000 4158285 1599662535.50 151.5046 60.0016 32.0000 1.9706 1.9726 401.5244 402.0111 0.0760 -1.0000 -1.0000 4158348 1599662535.60 151.5046 60.0016 32.0000 1.9703 1.9722 401.6190 402.1053 0.0760 -1.0000 -1.0000 4158410 1599662535.70 151.5046 60.0016 32.0000 1.9703 1.9723 401.6187 402.1049 0.0759 -1.0000 -1.0000 4158488 1599662535.80 151.5046 60.0016 32.0000 1.9701 1.9721 401.5924 402.0786 0.0760 -1.0000 -1.0000 4158551 1599662535.90 151.5046 60.0016 32.0000 1.9700 1.9720 401.5457 402.0320 0.0760 -1.0000 -1.0000 4158613 1599662536.00 151.5058 60.0016 32.0000 1.9703 1.9722 401.5298 402.0166 0.0760 -1.0000 -1.0000 4158691 1599662536.10 151.5110 60.0016 32.0000 1.9701 1.9720 401.5722 402.0589 0.0761 -1.0000 -1.0000 4158754 1599662536.20 151.5110 60.0016 32.0000 1.9698 1.9718 401.4656 401.9519 0.0760 -1.0000 -1.0000 4158816 1599662536.30 151.5110 60.0016 32.0000 1.9698 1.9718 401.5422 402.0288 0.0761 -1.0000 -1.0000 4159238 1599662536.40 151.5110 60.0016 32.0000 1.9703 1.9723 401.5377 402.0235 0.0758 -1.0000 -1.0000 4159300 1599662536.50 151.5110 60.0016 32.0000 1.9703 1.9722 401.5031 401.9895 0.0760 -1.0000 -1.0000 4159363 1599662536.60 151.4777 60.0016 32.0000 1.9703 1.9722 401.5187 402.0046 0.0759 -1.0000 -1.0000 4159425 1599662536.70 151.4777 60.0016 32.0000 1.9707 1.9726 401.4925 401.9789 0.0760 -1.0000 -1.0000 4159488 1599662536.80 151.4777 60.0016 32.0000 1.9705 1.9724 401.6065 402.0930 0.0760 -1.0000 -1.0000 4159722 1599662536.90 151.4777 60.0016 32.0000 1.9703 1.9723 401.5336 402.0200 0.0760 -1.0000 -1.0000 4159785 1599662537.00 151.4777 60.0016 32.0000 1.9709 1.9728 401.4938 401.9792 0.0758 -1.0000 -1.0000 4159847 1599662537.10 151.4777 60.0016 32.0000 1.9697 1.9717 401.5242 402.0098 0.0759 -1.0000 -1.0000 4159910 1599662537.20 151.5067 60.0016 32.0000 1.9703 1.9722 401.4966 401.9826 0.0760 -1.0000 -1.0000 4159988 1599662537.30 151.5067 60.0016 32.0000 1.9702 1.9721 401.6039 402.0910 0.0761 -1.0000 -1.0000 4200222 1599662537.40 151.5067 60.0016 32.0000 1.9701 1.9720 401.5604 402.0472 0.0761 -1.0000 -1.0000 4200285 1599662537.50 151.5067 60.0016 32.0000 1.9703 1.9723 401.4757 401.9622 0.0760 -1.0000 -1.0000 4200347 1599662537.60 151.5067 60.0016 32.0000 1.9711 1.9730 401.5713 402.0575 0.0760 -1.0000 -1.0000 4200410 1599662537.70 151.4894 60.0016 32.0000 1.9708 1.9727 401.5001 401.9861 0.0760 -1.0000 -1.0000 4200488 1599662537.80 151.4819 60.0016 32.0000 1.9701 1.9721 401.5863 402.0730 0.0760 -1.0000 -1.0000 4201487 1599662537.90 151.4819 60.0016 32.0000 1.9702 1.9722 401.5307 402.0167 0.0759 -1.0000 -1.0000 4201550 1599662538.00 151.4819 60.0016 32.0000 1.9702 1.9722 401.5233 402.0094 0.0760 -1.0000 -1.0000 4201628 1599662538.10 151.4819 60.0016 32.0000 1.9703 1.9722 401.5576 402.0445 0.0761 -1.0000 -1.0000 4201691 1599662538.20 151.4819 60.0016 32.0000 1.9701 1.9721 401.5526 402.0400 0.0761 -1.0000 -1.0000 4201753 1599662538.30 151.5484 60.0016 32.0000 1.9702 1.9721 401.5189 402.0051 0.0759 -1.0000 -1.0000 4201831 1599662538.40 151.5484 60.0016 32.0000 1.9704 1.9724 401.5601 402.0461 0.0760 -1.0000 -1.0000 4201894 1599662538.50 151.5484 60.0016 32.0000 1.9707 1.9727 401.4700 401.9552 0.0759 -1.0000 -1.0000 4201956 1599662538.60 151.5484 60.0016 32.0000 1.9710 1.9729 401.5085 401.9941 0.0758 -1.0000 -1.0000 4202034 1599662538.70 151.5484 60.0016 32.0000 1.9701 1.9721 401.5751 402.0604 0.0758 -1.0000 -1.0000 4202097 1599662538.80 151.5364 60.0016 32.0000 1.9705 1.9724 401.5281 402.0139 0.0759 -1.0000 -1.0000 4202159 1599662538.90 151.5364 60.0016 32.0000 1.9700 1.9720 401.4737 401.9596 0.0759 -1.0000 -1.0000 4202222 1599662539.00 151.5364 60.0016 32.0000 1.9709 1.9728 401.5477 402.0339 0.0760 -1.0000 -1.0000 4202284 1599662539.10 151.5364 60.0016 32.0000 1.9711 1.9730 401.6489 402.1360 0.0761 -1.0000 -1.0000 4202347 1599662539.20 151.5364 60.0016 32.0000 1.9700 1.9719 401.5917 402.0781 0.0760 -1.0000 -1.0000 4202425 1599662539.30 151.5325 60.0016 32.0000 1.9708 1.9727 401.5320 402.0173 0.0758 -1.0000 -1.0000 4202487 1599662539.40 151.4868 60.0016 32.0000 1.9703 1.9722 401.5535 402.0403 0.0760 -1.0000 -1.0000 4202550 1599662539.50 151.4868 60.0016 32.0000 1.9701 1.9721 401.6141 402.0997 0.0758 -1.0000 -1.0000 4202706 1599662539.60 151.4868 60.0016 32.0000 1.9706 1.9726 401.5815 402.0671 0.0759 -1.0000 -1.0000 4202768 1599662539.70 151.4868 60.0016 32.0000 1.9712 1.9732 401.6088 402.0949 0.0759 -1.0000 -1.0000 4202831 1599662539.80 151.4868 60.0016 32.0000 1.9707 1.9726 401.5883 402.0737 0.0758 -1.0000 -1.0000 4202893 1599662539.90 151.4868 60.0016 32.0000 1.9705 1.9725 401.5962 402.0820 0.0759 -1.0000 -1.0000 4202956 1599662540.00 151.4868 60.0016 32.0000 1.9708 1.9728 401.5852 402.0713 0.0759 -1.0000 -1.0000 4203034 1599662540.10 151.4868 60.0016 32.0000 1.9702 1.9722 401.5452 402.0310 0.0760 -1.0000 -1.0000 4203096 1599662540.20 151.4868 60.0016 32.0000 1.9702 1.9721 401.5327 402.0188 0.0759 -1.0000 -1.0000 4203159 1599662540.30 151.4868 60.0016 32.0000 1.9701 1.9721 401.5205 402.0068 0.0760 -1.0000 -1.0000 4203237 1599662540.40 151.4868 60.0016 32.0000 1.9698 1.9718 401.5315 402.0175 0.0759 -1.0000 -1.0000 4203471 1599662540.50 151.4913 60.0016 32.0000 1.9700 1.9719 401.5181 402.0042 0.0759 -1.0000 -1.0000 4203534 1599662540.60 151.4987 60.0016 32.0000 1.9705 1.9725 401.5574 402.0429 0.0759 -1.0000 -1.0000 4203596 1599662540.70 151.4987 60.0016 32.0000 1.9701 1.9721 401.5685 402.0552 0.0760 -1.0000 -1.0000 4203659 1599662540.80 151.4987 60.0016 32.0000 1.9704 1.9724 401.5595 402.0464 0.0760 -1.0000 -1.0000 4203737 1599662540.90 151.4987 60.0016 32.0000 1.9698 1.9718 401.5766 402.0627 0.0760 -1.0000 -1.0000 4203799 1599662541.00 151.4987 60.0016 32.0000 1.9705 1.9724 401.5103 401.9964 0.0759 -1.0000 -1.0000 4203862 1599662541.10 151.4998 60.0016 32.0000 1.9704 1.9724 401.5849 402.0718 0.0760 -1.0000 -1.0000 4203924 1599662541.20 151.4999 60.0016 32.0000 1.9710 1.9730 401.5318 402.0183 0.0760 -1.0000 -1.0000 4204002 1599662541.30 151.4999 60.0016 32.0000 1.9708 1.9728 401.5149 402.0017 0.0761 -1.0000 -1.0000 4204065 1599662541.40 151.4999 60.0016 32.0000 1.9702 1.9722 401.6336 402.1196 0.0759 -1.0000 -1.0000 4204127 1599662541.50 151.4999 60.0016 32.0000 1.9706 1.9725 401.4802 401.9662 0.0759 -1.0000 -1.0000 4204205 1599662541.60 151.4999 60.0016 32.0000 1.9708 1.9728 401.5614 402.0475 0.0760 -1.0000 -1.0000 4204268 1599662541.70 151.4859 60.0016 32.0000 1.9706 1.9726 401.5432 402.0290 0.0759 -1.0000 -1.0000 4204346 1599662541.80 151.4859 60.0016 32.0000 1.9704 1.9724 401.5184 402.0051 0.0761 -1.0000 -1.0000 4204409 1599662541.90 151.4859 60.0016 32.0000 1.9706 1.9726 401.5238 402.0108 0.0760 -1.0000 -1.0000 4204471 1599662542.00 151.4859 60.0016 32.0000 1.9706 1.9725 401.5392 402.0244 0.0758 -1.0000 -1.0000 4204534 1599662542.10 151.4859 60.0016 32.0000 1.9699 1.9719 401.5527 402.0385 0.0758 -1.0000 -1.0000 4204596 1599662542.20 151.4942 60.0016 32.0000 1.9705 1.9725 401.5666 402.0521 0.0759 -1.0000 -1.0000 4204658 1599662542.30 151.5086 60.0016 32.0000 1.9697 1.9717 401.6284 402.1147 0.0759 -1.0000 -1.0000 4204737 1599662542.40 151.5086 60.0016 32.0000 1.9701 1.9721 401.5617 402.0475 0.0760 -1.0000 -1.0000 4204799 1599662542.50 151.5086 60.0016 32.0000 1.9703 1.9722 401.4797 401.9666 0.0761 -1.0000 -1.0000 4204987 1599662542.60 151.5086 60.0016 32.0000 1.9700 1.9720 401.5121 401.9977 0.0759 -1.0000 -1.0000 4205049 1599662542.70 151.5086 60.0016 32.0000 1.9704 1.9723 401.5348 402.0211 0.0759 -1.0000 -1.0000 4205112 1599662542.80 151.5160 60.0016 32.0000 1.9710 1.9730 401.5835 402.0701 0.0760 -1.0000 -1.0000 4205174 1599662542.90 151.5160 60.0016 32.0000 1.9704 1.9724 401.4578 401.9444 0.0760 -1.0000 -1.0000 4205252 1599662543.00 151.5160 60.0016 32.0000 1.9702 1.9722 401.5549 402.0411 0.0760 -1.0000 -1.0000 4205783 1599662543.10 151.5160 60.0016 32.0000 1.9705 1.9724 401.6031 402.0898 0.0760 -1.0000 -1.0000 4205846 1599662543.20 151.5160 60.0016 32.0000 1.9701 1.9721 401.5403 402.0271 0.0761 -1.0000 -1.0000 4205924 1599662543.30 151.4897 60.0016 32.0000 1.9694 1.9714 401.5762 402.0628 0.0760 -1.0000 -1.0000 4205986 1599662543.40 151.4860 60.0016 32.0000 1.9702 1.9721 401.4992 401.9864 0.0761 -1.0000 -1.0000 4206049 1599662543.50 151.4860 60.0016 32.0000 1.9705 1.9724 401.5106 401.9967 0.0759 -1.0000 -1.0000 4206127 1599662543.60 151.4860 60.0016 32.0000 1.9698 1.9718 401.5396 402.0257 0.0760 -1.0000 -1.0000 4206221 1599662543.70 151.4860 60.0016 32.0000 1.9702 1.9722 401.5505 402.0369 0.0760 -1.0000 -1.0000 4206299 1599662543.80 151.4860 60.0016 32.0000 1.9701 1.9720 401.5646 402.0505 0.0760 -1.0000 -1.0000 4206361 1599662543.90 151.4860 60.0016 32.0000 1.9699 1.9719 401.5445 402.0309 0.0760 -1.0000 -1.0000 4206424 1599662544.00 151.4860 60.0016 32.0000 1.9703 1.9723 401.5706 402.0562 0.0759 -1.0000 -1.0000 4206486 1599662544.10 151.4860 60.0016 32.0000 1.9693 1.9712 401.5731 402.0597 0.0760 -1.0000 -1.0000 4206783 1599662544.20 151.4860 60.0016 32.0000 1.9704 1.9724 401.6151 402.1016 0.0760 -1.0000 -1.0000 4206846 1599662544.30 151.4860 60.0016 32.0000 1.9701 1.9720 401.5239 402.0107 0.0761 -1.0000 -1.0000 4206908 1599662544.40 151.4949 60.0016 32.0000 1.9698 1.9718 401.5566 402.0431 0.0759 -1.0000 -1.0000 4206970 1599662544.50 151.4949 60.0016 32.0000 1.9699 1.9719 401.5750 402.0608 0.0759 -1.0000 -1.0000 4207033 1599662544.60 151.5364 60.0016 32.0000 1.9704 1.9724 401.5596 402.0466 0.0761 -1.0000 -1.0000 4207236 1599662544.70 151.5364 60.0016 32.0000 1.9705 1.9724 401.6171 402.1040 0.0761 -1.0000 -1.0000 4207299 1599662544.80 151.5364 60.0016 32.0000 1.9706 1.9725 401.5127 401.9995 0.0760 -1.0000 -1.0000 4207361 1599662544.90 151.5329 60.0018 32.0000 1.9703 1.9723 401.5428 402.0301 0.0761 -1.0000 -1.0000 4207439 1599662545.00 151.5261 60.0022 32.0000 1.9698 1.9718 401.5388 402.0240 0.0759 -1.0000 -1.0000 4207502 1599662545.10 151.5261 60.0022 32.0000 1.9702 1.9722 401.5780 402.0651 0.0761 -1.0000 -1.0000 4207736 1599662545.20 151.5261 60.0022 32.0000 1.9706 1.9726 401.5372 402.0235 0.0760 -1.0000 -1.0000 4207798 1599662545.30 151.5261 60.0022 32.0000 1.9706 1.9725 401.5754 402.0611 0.0758 -1.0000 -1.0000 4207861 1599662545.40 151.5261 60.0022 32.0000 1.9700 1.9720 401.5985 402.0845 0.0759 -1.0000 -1.0000 4207923 1599662545.50 151.4570 60.0022 32.0000 1.9703 1.9723 401.4775 401.9637 0.0760 -1.0000 -1.0000 4208002 1599662545.60 151.4570 60.0022 32.0000 1.9699 1.9719 401.5114 401.9976 0.0760 -1.0000 -1.0000 4208251 1599662545.70 151.4570 60.0022 32.0000 1.9702 1.9721 401.5443 402.0308 0.0760 -1.0000 -1.0000 4208314 1599662545.80 151.4570 60.0022 32.0000 1.9701 1.9721 401.5167 402.0030 0.0760 -1.0000 -1.0000 4208376 1599662545.90 151.4570 60.0022 32.0000 1.9704 1.9723 401.5168 402.0030 0.0760 -1.0000 -1.0000 4208439 1599662546.00 151.5032 60.0022 32.0000 1.9700 1.9720 401.5666 402.0533 0.0760 -1.0000 -1.0000 4208517 1599662546.10 151.5032 60.0022 32.0000 1.9702 1.9721 401.5311 402.0164 0.0759 -1.0000 -1.0000 4208751 1599662546.20 151.5032 60.0022 32.0000 1.9699 1.9718 401.5037 401.9900 0.0760 -1.0000 -1.0000 4208814 1599662546.30 151.5032 60.0022 32.0000 1.9700 1.9720 401.5246 402.0108 0.0760 -1.0000 -1.0000 4208892 1599662546.40 151.5032 60.0022 32.0000 1.9701 1.9721 401.5609 402.0476 0.0761 -1.0000 -1.0000 4208954 1599662546.50 151.5018 60.0022 32.0000 1.9709 1.9729 401.5504 402.0364 0.0759 -1.0000 -1.0000 4209017 1599662546.60 151.4940 60.0022 32.0000 1.9701 1.9720 401.5412 402.0288 0.0761 -1.0000 -1.0000 4210142 1599662546.70 151.4940 60.0022 32.0000 1.9702 1.9722 401.5118 401.9979 0.0759 -1.0000 -1.0000 4210220 1599662546.80 151.4940 60.0022 32.0000 1.9701 1.9720 401.6386 402.1253 0.0760 -1.0000 -1.0000 4210282 1599662546.90 151.4940 60.0022 32.0000 1.9700 1.9719 401.6088 402.0953 0.0760 -1.0000 -1.0000 4210345 1599662547.00 151.4940 60.0022 32.0000 1.9707 1.9727 401.4865 401.9731 0.0760 -1.0000 -1.0000 4210407 1599662547.10 151.4732 60.0022 32.0000 1.9704 1.9724 401.5186 402.0057 0.0761 -1.0000 -1.0000 4210470 1599662547.20 151.4732 60.0022 32.0000 1.9697 1.9717 401.5303 402.0167 0.0760 -1.0000 -1.0000 4210548 1599662547.30 151.4732 60.0022 32.0000 1.9699 1.9719 401.4887 401.9747 0.0759 -1.0000 -1.0000 4210610 1599662547.40 151.4732 60.0022 32.0000 1.9701 1.9720 401.5579 402.0449 0.0761 -1.0000 -1.0000 4210673 1599662547.50 151.4732 60.0022 32.0000 1.9707 1.9726 401.5007 401.9874 0.0761 -1.0000 -1.0000 4210813 1599662547.60 151.4461 60.0022 32.0000 1.9699 1.9719 401.5352 402.0218 0.0760 -1.0000 -1.0000 4210876 1599662547.70 151.4461 60.0022 32.0000 1.9703 1.9722 401.5570 402.0440 0.0761 -1.0000 -1.0000 4210938 1599662547.80 151.4461 60.0022 32.0000 1.9695 1.9714 401.5691 402.0562 0.0761 -1.0000 -1.0000 4211001 1599662547.90 151.4461 60.0022 32.0000 1.9697 1.9717 401.5055 401.9921 0.0760 -1.0000 -1.0000 4211063 1599662548.00 151.4461 60.0022 32.0000 1.9699 1.9719 401.5595 402.0458 0.0759 -1.0000 -1.0000 4211141 1599662548.10 151.4461 60.0022 32.0000 1.9707 1.9726 401.5069 401.9931 0.0761 -1.0000 -1.0000 4211204 1599662548.20 151.4741 60.0022 32.0000 1.9703 1.9722 401.6349 402.1226 0.0762 -1.0000 -1.0000 4211266 1599662548.30 151.4741 60.0022 32.0000 1.9695 1.9715 401.5369 402.0235 0.0760 -1.0000 -1.0000 4211344 1599662548.40 151.4741 60.0022 32.0000 1.9695 1.9714 401.5316 402.0175 0.0759 -1.0000 -1.0000 4211407 1599662548.50 151.4741 60.0022 32.0000 1.9701 1.9721 401.4597 401.9463 0.0760 -1.0000 -1.0000 4211532 1599662548.60 151.4741 60.0022 32.0000 1.9702 1.9722 401.4638 401.9501 0.0760 -1.0000 -1.0000 4211594 1599662548.70 151.4741 60.0022 32.0000 1.9702 1.9722 401.5507 402.0374 0.0760 -1.0000 -1.0000 4211657 1599662548.80 151.4786 60.0022 32.0000 1.9702 1.9721 401.5459 402.0324 0.0760 -1.0000 -1.0000 4211719 1599662548.90 151.4802 60.0022 32.0000 1.9701 1.9721 401.4990 401.9854 0.0760 -1.0000 -1.0000 4211798 1599662549.00 151.4802 60.0022 32.0000 1.9700 1.9720 401.5144 402.0008 0.0760 -1.0000 -1.0000 4211860 1599662549.10 151.4802 60.0022 32.0000 1.9704 1.9724 401.4925 401.9796 0.0761 -1.0000 -1.0000 4211922 1599662549.20 151.4802 60.0022 32.0000 1.9696 1.9716 401.5869 402.0735 0.0761 -1.0000 -1.0000 4212001 1599662549.30 151.4802 60.0022 32.0000 1.9700 1.9720 401.5436 402.0310 0.0761 -1.0000 -1.0000 4212063 1599662549.40 151.5125 60.0022 32.0000 1.9702 1.9722 401.4975 401.9841 0.0760 -1.0000 -1.0000 4212125 1599662549.50 151.5125 60.0022 32.0000 1.9704 1.9724 401.6000 402.0871 0.0761 -1.0000 -1.0000 4212204 1599662549.60 151.5125 60.0022 32.0000 1.9710 1.9730 401.5785 402.0657 0.0761 -1.0000 -1.0000 4212266 1599662549.70 151.5125 60.0022 32.0000 1.9706 1.9726 401.5632 402.0498 0.0760 -1.0000 -1.0000 4212750 1599662549.80 151.5125 60.0022 32.0000 1.9697 1.9716 401.5247 402.0111 0.0760 -1.0000 -1.0000 4212813 1599662549.90 151.5125 60.0022 32.0000 1.9703 1.9723 401.5620 402.0484 0.0760 -1.0000 -1.0000 4212875 1599662550.00 151.5125 60.0022 32.0000 1.9704 1.9724 401.5440 402.0305 0.0760 -1.0000 -1.0000 4212953 1599662550.10 151.5125 60.0022 32.0000 1.9705 1.9724 401.5038 401.9902 0.0760 -1.0000 -1.0000 4213016 1599662550.20 151.5019 60.0021 32.0000 1.9697 1.9716 401.5274 402.0138 0.0760 -1.0000 -1.0000 4213235 1599662550.30 151.4432 60.0016 32.0000 1.9699 1.9719 401.5129 401.9991 0.0760 -1.0000 -1.0000 4213313 1599662550.40 151.4432 60.0016 32.0000 1.9707 1.9726 401.5306 402.0169 0.0760 -1.0000 -1.0000 4213375 1599662550.50 151.4837 60.0016 32.0000 1.9703 1.9722 401.5082 401.9941 0.0759 -1.0000 -1.0000 4213438 1599662550.60 151.5150 60.0016 32.0000 1.9707 1.9727 401.5099 401.9968 0.0761 -1.0000 -1.0000 4213516 1599662550.70 151.5150 60.0016 32.0000 1.9705 1.9724 401.5432 402.0301 0.0760 -1.0000 -1.0000 4213563 1599662550.80 151.5150 60.0016 32.0000 1.9703 1.9722 401.5703 402.0564 0.0760 -1.0000 -1.0000 4213641 1599662550.90 151.5150 60.0016 32.0000 1.9704 1.9724 401.5450 402.0314 0.0760 -1.0000 -1.0000 4213703 1599662551.00 151.5150 60.0016 32.0000 1.9707 1.9727 401.4888 401.9761 0.0762 -1.0000 -1.0000 4213766 1599662551.10 151.5082 60.0016 32.0000 1.9704 1.9724 401.6495 402.1372 0.0762 -1.0000 -1.0000 4213828 1599662551.20 151.5082 60.0016 32.0000 1.9699 1.9718 401.5576 402.0446 0.0760 -1.0000 -1.0000 4214031 1599662551.30 151.5082 60.0016 32.0000 1.9701 1.9721 401.5451 402.0316 0.0760 -1.0000 -1.0000 4214094 1599662551.40 151.5082 60.0016 32.0000 1.9701 1.9720 401.5669 402.0538 0.0760 -1.0000 -1.0000 4214156 1599662551.50 151.5082 60.0016 32.0000 1.9706 1.9726 401.5214 402.0078 0.0760 -1.0000 -1.0000 4214219 1599662551.60 151.4974 60.0016 32.0000 1.9702 1.9721 401.5043 401.9910 0.0761 -1.0000 -1.0000 4214281 1599662551.70 151.4974 60.0016 32.0000 1.9705 1.9725 401.5314 402.0180 0.0760 -1.0000 -1.0000 4215047 1599662551.80 151.4974 60.0016 32.0000 1.9705 1.9725 401.5671 402.0542 0.0761 -1.0000 -1.0000 4215125 1599662551.90 151.4974 60.0016 32.0000 1.9700 1.9720 401.5064 401.9930 0.0760 -1.0000 -1.0000 4215187 1599662552.00 151.4974 60.0016 32.0000 1.9701 1.9720 401.5537 402.0398 0.0759 -1.0000 -1.0000 4215265 1599662552.10 151.4974 60.0016 32.0000 1.9697 1.9716 401.5459 402.0324 0.0760 -1.0000 -1.0000 4215328 1599662552.20 151.4773 60.0016 32.0000 1.9700 1.9720 401.4804 401.9668 0.0760 -1.0000 -1.0000 4215390 1599662552.30 151.4773 60.0016 32.0000 1.9696 1.9716 401.5623 402.0487 0.0760 -1.0000 -1.0000 4215453 1599662552.40 151.4773 60.0016 32.0000 1.9698 1.9717 401.5205 402.0079 0.0762 -1.0000 -1.0000 4215531 1599662552.50 151.4773 60.0016 32.0000 1.9703 1.9722 401.4638 401.9511 0.0761 -1.0000 -1.0000 4215593 1599662552.60 151.4773 60.0016 32.0000 1.9702 1.9722 401.6371 402.1244 0.0761 -1.0000 -1.0000 4215656 1599662552.70 151.4773 60.0016 32.0000 1.9697 1.9717 401.5416 402.0289 0.0762 -1.0000 -1.0000 4215734 1599662552.80 151.4773 60.0016 32.0000 1.9700 1.9720 401.5872 402.0747 0.0761 -1.0000 -1.0000 4215812 1599662552.90 151.4773 60.0016 32.0000 1.9706 1.9725 401.5816 402.0685 0.0761 -1.0000 -1.0000 4215890 1599662553.00 151.4773 60.0016 32.0000 1.9703 1.9722 401.5331 402.0191 0.0759 -1.0000 -1.0000 4215953 1599662553.10 151.4773 60.0016 32.0000 1.9702 1.9722 401.5378 402.0245 0.0761 -1.0000 -1.0000 4216015 1599662553.20 151.5008 60.0016 32.0000 1.9708 1.9727 401.5488 402.0366 0.0762 -1.0000 -1.0000 4216093 1599662553.30 151.5217 60.0016 32.0000 1.9706 1.9726 401.5139 402.0008 0.0760 -1.0000 -1.0000 4216828 1599662553.40 151.5217 60.0016 32.0000 1.9701 1.9721 401.6094 402.0956 0.0759 -1.0000 -1.0000 4216890 1599662553.50 151.5217 60.0016 32.0000 1.9709 1.9728 401.4896 401.9755 0.0760 -1.0000 -1.0000 4216968 1599662553.60 151.5217 60.0016 32.0000 1.9701 1.9721 401.4961 401.9835 0.0762 -1.0000 -1.0000 4217031 1599662553.70 151.5217 60.0016 32.0000 1.9704 1.9723 401.5298 402.0166 0.0760 -1.0000 -1.0000 4217109 1599662553.80 151.5291 60.0016 32.0000 1.9707 1.9727 401.5522 402.0384 0.0759 -1.0000 -1.0000 4217171 1599662553.90 151.5291 60.0016 32.0000 1.9705 1.9724 401.5559 402.0420 0.0760 -1.0000 -1.0000 4217234 1599662554.00 151.5291 60.0016 32.0000 1.9700 1.9720 401.5274 402.0141 0.0760 -1.0000 -1.0000 4217312 1599662554.10 151.5291 60.0016 32.0000 1.9703 1.9722 401.5249 402.0119 0.0762 -1.0000 -1.0000 4217374 1599662554.20 151.5291 60.0016 32.0000 1.9698 1.9717 401.5428 402.0297 0.0761 -1.0000 -1.0000 4217437 1599662554.30 151.5195 60.0016 32.0000 1.9703 1.9722 401.4667 401.9537 0.0762 -1.0000 -1.0000 4217499 1599662554.40 151.5156 60.0016 32.0000 1.9701 1.9721 401.4791 401.9665 0.0761 -1.0000 -1.0000 4217562 1599662554.50 151.5156 60.0016 32.0000 1.9707 1.9726 401.5981 402.0850 0.0760 -1.0000 -1.0000 4217624 1599662554.60 151.5156 60.0016 32.0000 1.9703 1.9722 401.5611 402.0480 0.0761 -1.0000 -1.0000 4217702 1599662554.70 151.5156 60.0016 32.0000 1.9703 1.9723 401.5607 402.0473 0.0759 -1.0000 -1.0000 4217765 1599662554.80 151.5149 60.0017 32.0000 1.9703 1.9722 401.5232 402.0091 0.0760 -1.0000 -1.0000 4217827 1599662554.90 151.4861 60.0023 32.0000 1.9703 1.9723 401.5304 402.0171 0.0760 -1.0000 -1.0000 4218015 1599662555.00 151.4548 60.0023 32.0000 1.9702 1.9722 401.4846 401.9711 0.0760 -1.0000 -1.0000 4218077 1599662555.10 151.4548 60.0023 32.0000 1.9702 1.9722 401.4944 401.9804 0.0760 -1.0000 -1.0000 4218140 1599662555.20 151.4548 60.0023 32.0000 1.9702 1.9722 401.5167 402.0040 0.0761 -1.0000 -1.0000 4218218 1599662555.30 151.4548 60.0023 32.0000 1.9701 1.9720 401.5072 401.9939 0.0761 -1.0000 -1.0000 4218280 1599662555.40 151.4548 60.0023 32.0000 1.9707 1.9727 401.5424 402.0293 0.0761 -1.0000 -1.0000 4218343 1599662555.50 151.4548 60.0023 32.0000 1.9708 1.9728 401.5497 402.0365 0.0761 -1.0000 -1.0000 4218405 1599662555.60 151.4548 60.0023 32.0000 1.9702 1.9722 401.4550 401.9412 0.0760 -1.0000 -1.0000 4218468 1599662555.70 151.4548 60.0023 32.0000 1.9701 1.9720 401.4632 401.9497 0.0760 -1.0000 -1.0000 4218546 1599662555.80 151.4548 60.0023 32.0000 1.9697 1.9716 401.5390 402.0257 0.0761 -1.0000 -1.0000 4218608 1599662555.90 151.4548 60.0023 32.0000 1.9705 1.9724 401.5345 402.0220 0.0761 -1.0000 -1.0000 4218780 1599662556.00 151.4548 60.0023 32.0000 1.9701 1.9720 401.5447 402.0313 0.0760 -1.0000 -1.0000 4218858 1599662556.10 151.4548 60.0023 32.0000 1.9705 1.9725 401.5601 402.0461 0.0760 -1.0000 -1.0000 4218921 1599662556.20 151.4548 60.0023 32.0000 1.9696 1.9716 401.5116 401.9987 0.0761 -1.0000 -1.0000 4218983 1599662556.30 151.4557 60.0023 32.0000 1.9698 1.9717 401.5315 402.0181 0.0760 -1.0000 -1.0000 4219061 1599662556.40 151.4734 60.0023 32.0000 1.9702 1.9721 401.4943 401.9811 0.0761 -1.0000 -1.0000 4219280 1599662556.50 151.4734 60.0023 32.0000 1.9706 1.9726 401.5428 402.0301 0.0762 -1.0000 -1.0000 4219343 1599662556.60 151.5273 60.0023 32.0000 1.9699 1.9719 401.4825 401.9701 0.0762 -1.0000 -1.0000 4219421 1599662556.70 151.5273 60.0023 32.0000 1.9708 1.9727 401.5374 402.0242 0.0760 -1.0000 -1.0000 4219483 1599662556.80 151.5273 60.0023 32.0000 1.9706 1.9726 401.5150 402.0016 0.0761 -1.0000 -1.0000 4219671 1599662556.90 151.5273 60.0023 32.0000 1.9707 1.9726 401.5438 402.0315 0.0762 -1.0000 -1.0000 4219764 1599662557.00 151.5273 60.0023 32.0000 1.9706 1.9726 401.5609 402.0483 0.0762 -1.0000 -1.0000 4219827 1599662557.10 151.5026 60.0023 32.0000 1.9703 1.9723 401.5280 402.0157 0.0762 -1.0000 -1.0000 4219889 1599662557.20 151.5019 60.0023 32.0000 1.9707 1.9726 401.5260 402.0127 0.0760 -1.0000 -1.0000 4219952 1599662557.30 151.5019 60.0023 32.0000 1.9702 1.9722 401.5855 402.0725 0.0761 -1.0000 -1.0000 4220014 1599662557.40 151.5019 60.0023 32.0000 1.9703 1.9722 401.5526 402.0403 0.0762 -1.0000 -1.0000 4220296 1599662557.50 151.5019 60.0023 32.0000 1.9702 1.9722 401.4916 401.9781 0.0760 -1.0000 -1.0000 4220374 1599662557.60 151.5051 60.0023 32.0000 1.9706 1.9726 401.4354 401.9226 0.0761 -1.0000 -1.0000 4220436 1599662557.70 151.5069 60.0023 32.0000 1.9702 1.9722 401.5024 401.9884 0.0759 -1.0000 -1.0000 4220499 1599662557.80 151.5069 60.0023 32.0000 1.9697 1.9717 401.5108 401.9982 0.0761 -1.0000 -1.0000 4220561 1599662557.90 151.5069 60.0023 32.0000 1.9701 1.9721 401.4362 401.9229 0.0760 -1.0000 -1.0000 4220639 1599662558.00 151.5069 60.0023 32.0000 1.9701 1.9721 401.5149 402.0015 0.0760 -1.0000 -1.0000 4221030 1599662558.10 151.5069 60.0023 32.0000 1.9701 1.9720 401.5696 402.0564 0.0761 -1.0000 -1.0000 4221092 1599662558.20 151.5117 60.0023 32.0000 1.9704 1.9724 401.5142 402.0014 0.0760 -1.0000 -1.0000 4221155 1599662558.30 151.5117 60.0023 32.0000 1.9706 1.9726 401.5324 402.0196 0.0762 -1.0000 -1.0000 4221233 1599662558.40 151.5117 60.0023 32.0000 1.9706 1.9726 401.5801 402.0676 0.0761 -1.0000 -1.0000 4221295 1599662558.50 151.5117 60.0023 32.0000 1.9715 1.9735 401.5607 402.0479 0.0761 -1.0000 -1.0000 4221576 1599662558.60 151.5117 60.0023 32.0000 1.9704 1.9723 401.5590 402.0460 0.0761 -1.0000 -1.0000 4221639 1599662558.70 151.5117 60.0023 32.0000 1.9700 1.9720 401.5323 402.0190 0.0760 -1.0000 -1.0000 4221701 1599662558.80 151.5876 60.0023 32.0000 1.9704 1.9724 401.5059 401.9932 0.0762 -1.0000 -1.0000 4221764 1599662558.90 151.5876 60.0023 32.0000 1.9703 1.9722 401.4959 401.9828 0.0761 -1.0000 -1.0000 4221842 1599662559.00 151.5876 60.0023 32.0000 1.9705 1.9724 401.4249 401.9113 0.0761 -1.0000 -1.0000 4222029 1599662559.10 151.5876 60.0023 32.0000 1.9712 1.9732 401.5024 401.9898 0.0761 -1.0000 -1.0000 4222076 1599662559.20 151.5876 60.0023 32.0000 1.9707 1.9727 401.5792 402.0659 0.0760 -1.0000 -1.0000 4222154 1599662559.30 151.5394 60.0023 32.0000 1.9706 1.9725 401.5738 402.0617 0.0762 -1.0000 -1.0000 4222217 1599662559.40 151.5394 60.0023 32.0000 1.9706 1.9725 401.5443 402.0315 0.0761 -1.0000 -1.0000 4222279 1599662559.50 151.5394 60.0023 32.0000 1.9706 1.9726 401.5631 402.0498 0.0761 -1.0000 -1.0000 4222514 1599662559.60 151.5394 60.0023 32.0000 1.9708 1.9727 401.5166 402.0036 0.0761 -1.0000 -1.0000 4222576 1599662559.70 151.5394 60.0023 32.0000 1.9703 1.9723 401.5359 402.0229 0.0761 -1.0000 -1.0000 4222654 1599662559.80 151.5394 60.0023 32.0000 1.9702 1.9722 401.4948 401.9815 0.0760 -1.0000 -1.0000 4222717 1599662559.90 151.5478 60.0027 32.0000 1.9709 1.9728 401.5721 402.0594 0.0761 -1.0000 -1.0000 4222779 1599662560.00 151.5478 60.0027 32.0000 1.9704 1.9724 401.5305 402.0177 0.0761 -1.0000 -1.0000 4223060 1599662560.10 151.5478 60.0027 32.0000 1.9706 1.9726 401.4731 401.9610 0.0762 -1.0000 -1.0000 4223123 1599662560.20 151.5478 60.0027 32.0000 1.9712 1.9731 401.5140 402.0011 0.0761 -1.0000 -1.0000 4223185 1599662560.30 151.5478 60.0027 32.0000 1.9706 1.9725 401.5626 402.0502 0.0762 -1.0000 -1.0000 4223263 1599662560.40 151.5296 60.0027 32.0000 1.9699 1.9719 401.4965 401.9831 0.0761 -1.0000 -1.0000 4223326 1599662560.50 151.5071 60.0027 32.0000 1.9705 1.9725 401.6065 402.0940 0.0761 -1.0000 -1.0000 4224138 1599662560.60 151.5071 60.0027 32.0000 1.9701 1.9720 401.4980 401.9847 0.0761 -1.0000 -1.0000 4224201 1599662560.70 151.5071 60.0027 32.0000 1.9701 1.9721 401.5337 402.0201 0.0761 -1.0000 -1.0000 4224279 1599662560.80 151.5071 60.0027 32.0000 1.9704 1.9724 401.5641 402.0512 0.0761 -1.0000 -1.0000 4224341 1599662560.90 151.5071 60.0027 32.0000 1.9710 1.9729 401.5379 402.0248 0.0761 -1.0000 -1.0000 4224404 1599662561.00 151.4942 60.0027 32.0000 1.9698 1.9718 401.5322 402.0189 0.0761 -1.0000 -1.0000 4224466 1599662561.10 151.4942 60.0027 32.0000 1.9706 1.9726 401.5480 402.0351 0.0761 -1.0000 -1.0000 4224529 1599662561.20 151.4942 60.0027 32.0000 1.9700 1.9720 401.5431 402.0306 0.0762 -1.0000 -1.0000 4224607 1599662561.30 151.4942 60.0027 32.0000 1.9705 1.9725 401.4877 401.9752 0.0761 -1.0000 -1.0000 4224669 1599662561.40 151.4942 60.0027 32.0000 1.9707 1.9726 401.5672 402.0538 0.0760 -1.0000 -1.0000 4224732 1599662561.50 151.5004 60.0027 32.0000 1.9705 1.9725 401.5319 402.0190 0.0761 -1.0000 -1.0000 4224810 1599662561.60 151.5020 60.0027 32.0000 1.9709 1.9728 401.5299 402.0170 0.0761 -1.0000 -1.0000 4224873 1599662561.70 151.5020 60.0027 32.0000 1.9701 1.9720 401.5190 402.0055 0.0760 -1.0000 -1.0000 4224935 1599662561.80 151.5020 60.0027 32.0000 1.9701 1.9721 401.4364 401.9242 0.0763 -1.0000 -1.0000 4224998 1599662561.90 151.5020 60.0027 32.0000 1.9703 1.9723 401.6001 402.0880 0.0762 -1.0000 -1.0000 4225060 1599662562.00 151.5020 60.0027 32.0000 1.9701 1.9720 401.5740 402.0614 0.0762 -1.0000 -1.0000 4225138 1599662562.10 151.4884 60.0027 32.0000 1.9704 1.9724 401.5685 402.0558 0.0761 -1.0000 -1.0000 4225263 1599662562.20 151.4884 60.0027 32.0000 1.9698 1.9718 401.5865 402.0741 0.0762 -1.0000 -1.0000 4225326 1599662562.30 151.4884 60.0027 32.0000 1.9697 1.9716 401.5417 402.0289 0.0761 -1.0000 -1.0000 4225404 1599662562.40 151.4884 60.0027 32.0000 1.9704 1.9724 401.5278 402.0154 0.0762 -1.0000 -1.0000 4225466 1599662562.50 151.4884 60.0027 32.0000 1.9706 1.9726 401.5219 402.0096 0.0762 -1.0000 -1.0000 4225529 1599662562.60 151.4884 60.0027 32.0000 1.9707 1.9727 401.5663 402.0530 0.0761 -1.0000 -1.0000 4225747 1599662562.70 151.4884 60.0027 32.0000 1.9701 1.9721 401.5427 402.0309 0.0763 -1.0000 -1.0000 4225810 1599662562.80 151.4884 60.0027 32.0000 1.9702 1.9722 401.5226 402.0110 0.0763 -1.0000 -1.0000 4225872 1599662562.90 151.4884 60.0027 32.0000 1.9699 1.9718 401.4381 401.9249 0.0761 -1.0000 -1.0000 4225950 1599662563.00 151.4884 60.0027 32.0000 1.9707 1.9726 401.5298 402.0177 0.0762 -1.0000 -1.0000 4226013 1599662563.10 151.4884 60.0027 32.0000 1.9697 1.9717 401.5607 402.0482 0.0762 -1.0000 -1.0000 4226294 1599662563.20 151.4551 60.0027 32.0000 1.9700 1.9720 401.5438 402.0320 0.0763 -1.0000 -1.0000 4226372 1599662563.30 151.4551 60.0027 32.0000 1.9697 1.9717 401.5116 401.9996 0.0762 -1.0000 -1.0000 4226435 1599662563.40 151.4551 60.0027 32.0000 1.9700 1.9719 401.6124 402.1007 0.0763 -1.0000 -1.0000 4226497 1599662563.50 151.4551 60.0027 32.0000 1.9703 1.9723 401.4995 401.9888 0.0764 -1.0000 -1.0000 4226560 1599662563.60 151.4551 60.0027 32.0000 1.9694 1.9714 401.5865 402.0744 0.0761 -1.0000 -1.0000 4227247 1599662563.70 151.4530 60.0027 32.0000 1.9701 1.9721 401.5706 402.0571 0.0760 -1.0000 -1.0000 4227309 1599662563.80 151.4530 60.0027 32.0000 1.9695 1.9715 401.4556 401.9429 0.0761 -1.0000 -1.0000 4227372 1599662563.90 151.4530 60.0027 32.0000 1.9698 1.9718 401.5029 401.9905 0.0762 -1.0000 -1.0000 4227434 1599662564.00 151.4530 60.0027 32.0000 1.9701 1.9721 401.5558 402.0435 0.0762 -1.0000 -1.0000 4227513 1599662564.10 151.4530 60.0027 32.0000 1.9699 1.9718 401.4996 401.9884 0.0764 -1.0000 -1.0000 4227575 1599662564.20 151.4829 60.0027 32.0000 1.9699 1.9719 401.5199 402.0078 0.0761 -1.0000 -1.0000 4227637 1599662564.30 151.4896 60.0027 32.0000 1.9700 1.9720 401.6805 402.1686 0.0762 -1.0000 -1.0000 4227716 1599662564.40 151.4896 60.0027 32.0000 1.9702 1.9722 401.5074 401.9948 0.0762 -1.0000 -1.0000 4227778 1599662564.50 151.4896 60.0027 32.0000 1.9700 1.9720 401.4338 401.9212 0.0761 -1.0000 -1.0000 4227841 1599662564.60 151.4896 60.0027 32.0000 1.9700 1.9720 401.5091 401.9962 0.0762 -1.0000 -1.0000 4227919 1599662564.70 151.4896 60.0027 32.0000 1.9703 1.9723 401.4659 401.9537 0.0762 -1.0000 -1.0000 4227981 1599662564.80 151.4876 60.0023 32.0000 1.9698 1.9717 401.5218 402.0097 0.0762 -1.0000 -1.0000 4228044 1599662564.90 151.4876 60.0023 32.0000 1.9694 1.9714 401.4408 401.9276 0.0761 -1.0000 -1.0000 4228106 1599662565.00 151.4876 60.0023 32.0000 1.9702 1.9722 401.5147 402.0028 0.0763 -1.0000 -1.0000 4228169 1599662565.10 151.4876 60.0023 32.0000 1.9699 1.9719 401.5155 402.0039 0.0762 -1.0000 -1.0000 4228231 1599662565.20 151.4876 60.0023 32.0000 1.9705 1.9725 401.5146 402.0018 0.0762 -1.0000 -1.0000 4228575 1599662565.30 151.4598 60.0023 32.0000 1.9706 1.9725 401.5981 402.0862 0.0762 -1.0000 -1.0000 4228637 1599662565.40 151.4598 60.0023 32.0000 1.9699 1.9719 401.5445 402.0317 0.0761 -1.0000 -1.0000 4228700 1599662565.50 151.4598 60.0023 32.0000 1.9706 1.9726 401.5477 402.0356 0.0762 -1.0000 -1.0000 4228778 1599662565.60 151.4598 60.0023 32.0000 1.9705 1.9725 401.5741 402.0627 0.0764 -1.0000 -1.0000 4228840 1599662565.70 151.4598 60.0023 32.0000 1.9700 1.9720 401.5127 401.9997 0.0761 -1.0000 -1.0000 4228918 1599662565.80 151.4598 60.0023 32.0000 1.9697 1.9716 401.5338 402.0210 0.0761 -1.0000 -1.0000 4228981 1599662565.90 151.4598 60.0023 32.0000 1.9697 1.9716 401.5547 402.0426 0.0763 -1.0000 -1.0000 4229043 1599662566.00 151.4598 60.0023 32.0000 1.9696 1.9716 401.4347 401.9219 0.0762 -1.0000 -1.0000 4229121 1599662566.10 151.4598 60.0023 32.0000 1.9697 1.9717 401.5843 402.0727 0.0763 -1.0000 -1.0000 4229184 1599662566.20 151.4598 60.0023 32.0000 1.9693 1.9713 401.5535 402.0409 0.0761 -1.0000 -1.0000 4229247 1599662566.30 151.4598 60.0023 32.0000 1.9700 1.9719 401.6055 402.0941 0.0763 -1.0000 -1.0000 4229309 1599662566.40 151.4884 60.0023 32.0000 1.9706 1.9726 401.6032 402.0918 0.0764 -1.0000 -1.0000 4229372 1599662566.50 151.4884 60.0023 32.0000 1.9701 1.9721 401.6321 402.1200 0.0762 -1.0000 -1.0000 4229434 1599662566.60 151.4884 60.0023 32.0000 1.9697 1.9717 401.5504 402.0386 0.0763 -1.0000 -1.0000 4229512 1599662566.70 151.4884 60.0023 32.0000 1.9701 1.9721 401.5584 402.0469 0.0763 -1.0000 -1.0000 4229746 1599662566.80 151.4884 60.0023 32.0000 1.9706 1.9726 401.5046 401.9921 0.0761 -1.0000 -1.0000 4229809 1599662566.90 151.4884 60.0023 32.0000 1.9708 1.9727 401.5868 402.0747 0.0762 -1.0000 -1.0000 4229871 1599662567.00 151.4884 60.0023 32.0000 1.9696 1.9716 401.5263 402.0141 0.0762 -1.0000 -1.0000 4229934 1599662567.10 151.4884 60.0023 32.0000 1.9698 1.9717 401.4917 401.9806 0.0764 -1.0000 -1.0000 4229996 1599662567.20 151.4884 60.0023 32.0000 1.9696 1.9716 401.5711 402.0588 0.0762 -1.0000 -1.0000 4230637 1599662567.30 151.4884 60.0023 32.0000 1.9703 1.9723 401.5559 402.0439 0.0762 -1.0000 -1.0000 4230684 1599662567.40 151.4884 60.0023 32.0000 1.9704 1.9724 401.5255 402.0115 0.0760 -1.0000 -1.0000 4230762 1599662567.50 151.4929 60.0023 32.0000 1.9701 1.9721 401.5097 401.9975 0.0762 -1.0000 -1.0000 4230824 1599662567.60 151.4929 60.0023 32.0000 1.9701 1.9720 401.5378 402.0248 0.0760 -1.0000 -1.0000 4230887 1599662567.70 151.4929 60.0023 32.0000 1.9699 1.9719 401.5655 402.0533 0.0762 -1.0000 -1.0000 4230965 1599662567.80 151.4929 60.0023 32.0000 1.9701 1.9720 401.5858 402.0735 0.0762 -1.0000 -1.0000 4231027 1599662567.90 151.4929 60.0023 32.0000 1.9704 1.9724 401.5730 402.0610 0.0762 -1.0000 -1.0000 4231090 1599662568.00 151.4680 60.0023 32.0000 1.9700 1.9720 401.5502 402.0375 0.0762 -1.0000 -1.0000 4231168 1599662568.10 151.4680 60.0023 32.0000 1.9702 1.9721 401.5586 402.0464 0.0762 -1.0000 -1.0000 4231230 1599662568.20 151.4680 60.0023 32.0000 1.9701 1.9721 401.5478 402.0356 0.0762 -1.0000 -1.0000 4231543 1599662568.30 151.4680 60.0023 32.0000 1.9699 1.9719 401.5316 402.0189 0.0761 -1.0000 -1.0000 4231621 1599662568.40 151.4680 60.0023 32.0000 1.9702 1.9722 401.5451 402.0323 0.0762 -1.0000 -1.0000 4231683 1599662568.50 151.4702 60.0023 32.0000 1.9704 1.9724 401.4656 401.9533 0.0762 -1.0000 -1.0000 4231746 1599662568.60 151.4936 60.0023 32.0000 1.9706 1.9725 401.5464 402.0332 0.0760 -1.0000 -1.0000 4231824 1599662568.70 151.4936 60.0023 32.0000 1.9701 1.9721 401.5728 402.0601 0.0762 -1.0000 -1.0000 4231887 1599662568.80 151.4936 60.0023 32.0000 1.9710 1.9730 401.5268 402.0148 0.0762 -1.0000 -1.0000 4231949 1599662568.90 151.4936 60.0023 32.0000 1.9702 1.9722 401.5017 401.9896 0.0763 -1.0000 -1.0000 4232011 1599662569.00 151.4936 60.0023 32.0000 1.9707 1.9727 401.5110 401.9989 0.0761 -1.0000 -1.0000 4232074 1599662569.10 151.4936 60.0023 32.0000 1.9705 1.9725 401.5132 402.0014 0.0763 -1.0000 -1.0000 4232152 1599662569.20 151.4936 60.0023 32.0000 1.9701 1.9721 401.5297 402.0177 0.0762 -1.0000 -1.0000 4232277 1599662569.30 151.4936 60.0023 32.0000 1.9710 1.9730 401.5493 402.0369 0.0762 -1.0000 -1.0000 4232339 1599662569.40 151.4936 60.0023 32.0000 1.9699 1.9719 401.4827 401.9701 0.0762 -1.0000 -1.0000 4232402 1599662569.50 151.4936 60.0023 32.0000 1.9707 1.9726 401.5540 402.0422 0.0762 -1.0000 -1.0000 4232480 1599662569.60 151.5214 60.0015 32.0000 1.9706 1.9726 401.5080 401.9953 0.0761 -1.0000 -1.0000 4232543 1599662569.70 151.5363 60.0011 32.0000 1.9709 1.9729 401.5370 402.0249 0.0762 -1.0000 -1.0000 4232621 1599662569.80 151.5363 60.0011 32.0000 1.9705 1.9725 401.5270 402.0150 0.0762 -1.0000 -1.0000 4232996 1599662569.90 151.5363 60.0011 32.0000 1.9704 1.9724 401.5395 402.0275 0.0762 -1.0000 -1.0000 4233058 1599662570.00 151.5363 60.0011 32.0000 1.9706 1.9726 401.5273 402.0151 0.0762 -1.0000 -1.0000 4233121 1599662570.10 151.5363 60.0011 32.0000 1.9703 1.9722 401.5306 402.0182 0.0762 -1.0000 -1.0000 4233183 1599662570.20 151.5363 60.0011 32.0000 1.9704 1.9723 401.5397 402.0270 0.0761 -1.0000 -1.0000 4233261 1599662570.30 151.5363 60.0011 32.0000 1.9709 1.9729 401.5090 401.9967 0.0762 -1.0000 -1.0000 4233324 1599662570.40 151.5363 60.0011 32.0000 1.9703 1.9722 401.5292 402.0170 0.0762 -1.0000 -1.0000 4233386 1599662570.50 151.5363 60.0011 32.0000 1.9703 1.9723 401.5786 402.0665 0.0762 -1.0000 -1.0000 4233449 1599662570.60 151.5363 60.0011 32.0000 1.9700 1.9720 401.4196 401.9071 0.0762 -1.0000 -1.0000 4233527 1599662570.70 151.5330 60.0011 32.0000 1.9702 1.9722 401.4961 401.9838 0.0762 -1.0000 -1.0000 4233589 1599662570.80 151.4929 60.0011 32.0000 1.9701 1.9720 401.5794 402.0664 0.0762 -1.0000 -1.0000 4233824 1599662570.90 151.4929 60.0011 32.0000 1.9706 1.9725 401.4488 401.9377 0.0764 -1.0000 -1.0000 4233902 1599662571.00 151.4929 60.0011 32.0000 1.9706 1.9725 401.5176 402.0057 0.0762 -1.0000 -1.0000 4233964 1599662571.10 151.4929 60.0011 32.0000 1.9703 1.9723 401.4870 401.9750 0.0762 -1.0000 -1.0000 4234027 1599662571.20 151.4929 60.0011 32.0000 1.9703 1.9723 401.5010 401.9884 0.0762 -1.0000 -1.0000 4234105 1599662571.30 151.4987 60.0011 32.0000 1.9702 1.9722 401.5493 402.0375 0.0763 -1.0000 -1.0000 4234839 1599662571.40 151.4987 60.0011 32.0000 1.9702 1.9722 401.4574 401.9463 0.0763 -1.0000 -1.0000 4234901 1599662571.50 151.4987 60.0011 32.0000 1.9692 1.9712 401.5263 402.0144 0.0763 -1.0000 -1.0000 4234980 1599662571.60 151.4987 60.0011 32.0000 1.9698 1.9718 401.4725 401.9601 0.0762 -1.0000 -1.0000 4235042 1599662571.70 151.4987 60.0011 32.0000 1.9699 1.9719 401.5068 401.9949 0.0762 -1.0000 -1.0000 4235120 1599662571.80 151.4737 60.0011 32.0000 1.9705 1.9725 401.4740 401.9619 0.0763 -1.0000 -1.0000 4235183 1599662571.90 151.4692 60.0011 32.0000 1.9698 1.9717 401.4755 401.9633 0.0762 -1.0000 -1.0000 4235245 1599662572.00 151.4692 60.0011 32.0000 1.9696 1.9716 401.5399 402.0277 0.0762 -1.0000 -1.0000 4235323 1599662572.10 151.4692 60.0011 32.0000 1.9697 1.9717 401.4651 401.9540 0.0764 -1.0000 -1.0000 4235386 1599662572.20 151.4692 60.0011 32.0000 1.9700 1.9720 401.4971 401.9855 0.0763 -1.0000 -1.0000 4235448 1599662572.30 151.4692 60.0011 32.0000 1.9702 1.9722 401.5417 402.0305 0.0763 -1.0000 -1.0000 4235526 1599662572.40 151.4658 60.0011 32.0000 1.9703 1.9723 401.5552 402.0435 0.0763 -1.0000 -1.0000 4235589 1599662572.50 151.4658 60.0011 32.0000 1.9694 1.9714 401.5486 402.0370 0.0763 -1.0000 -1.0000 4235651 1599662572.60 151.4658 60.0011 32.0000 1.9696 1.9715 401.5295 402.0183 0.0764 -1.0000 -1.0000 4235729 1599662572.70 151.4658 60.0011 32.0000 1.9699 1.9718 401.4884 401.9754 0.0762 -1.0000 -1.0000 4235792 1599662572.80 151.4658 60.0011 32.0000 1.9694 1.9713 401.5203 402.0100 0.0765 -1.0000 -1.0000 4235854 1599662572.90 151.4771 60.0011 32.0000 1.9706 1.9726 401.5046 401.9930 0.0763 -1.0000 -1.0000 4235917 1599662573.00 151.4771 60.0011 32.0000 1.9706 1.9726 401.5422 402.0303 0.0763 -1.0000 -1.0000 4235979 1599662573.10 151.4771 60.0011 32.0000 1.9704 1.9724 401.5246 402.0139 0.0765 -1.0000 -1.0000 4236042 1599662573.20 151.4771 60.0011 32.0000 1.9697 1.9717 401.5972 402.0863 0.0764 -1.0000 -1.0000 4236120 1599662573.30 151.4771 60.0011 32.0000 1.9698 1.9718 401.5682 402.0571 0.0763 -1.0000 -1.0000 4236182 1599662573.40 151.4771 60.0011 32.0000 1.9693 1.9712 401.5109 401.9991 0.0763 -1.0000 -1.0000 4236245 1599662573.50 151.4771 60.0011 32.0000 1.9692 1.9712 401.6937 402.1831 0.0764 -1.0000 -1.0000 4236323 1599662573.60 151.4771 60.0011 32.0000 1.9707 1.9727 401.5204 402.0089 0.0763 -1.0000 -1.0000 4236385 1599662573.70 151.4771 60.0011 32.0000 1.9706 1.9726 401.5202 402.0074 0.0761 -1.0000 -1.0000 4236448 1599662573.80 151.4771 60.0011 32.0000 1.9698 1.9718 401.5386 402.0267 0.0763 -1.0000 -1.0000 4236510 1599662573.90 151.4771 60.0011 32.0000 1.9701 1.9721 401.5052 401.9931 0.0762 -1.0000 -1.0000 4237104 1599662574.00 151.4992 60.0011 32.0000 1.9703 1.9723 401.6464 402.1353 0.0764 -1.0000 -1.0000 4237166 1599662574.10 151.4992 60.0011 32.0000 1.9708 1.9728 401.5300 402.0194 0.0764 -1.0000 -1.0000 4237229 1599662574.20 151.4992 60.0011 32.0000 1.9702 1.9722 401.5280 402.0165 0.0763 -1.0000 -1.0000 4237292 1599662574.30 151.4992 60.0011 32.0000 1.9701 1.9721 401.5058 401.9943 0.0763 -1.0000 -1.0000 4237370 1599662574.40 151.4992 60.0011 32.0000 1.9699 1.9718 401.5545 402.0428 0.0762 -1.0000 -1.0000 4237432 1599662574.50 151.4992 60.0011 32.0000 1.9699 1.9719 401.6053 402.0931 0.0762 -1.0000 -1.0000 4237495 1599662574.60 151.4992 60.0011 32.0000 1.9709 1.9728 401.5829 402.0711 0.0763 -1.0000 -1.0000 4237573 1599662574.70 151.4992 60.0011 32.0000 1.9699 1.9719 401.5488 402.0375 0.0763 -1.0000 -1.0000 4237635 1599662574.80 151.4992 60.0011 32.0000 1.9702 1.9721 401.5866 402.0748 0.0763 -1.0000 -1.0000 4237698 1599662574.90 151.4992 60.0011 32.0000 1.9700 1.9720 401.4901 401.9782 0.0763 -1.0000 -1.0000 4238354 1599662575.00 151.4992 60.0011 32.0000 1.9702 1.9722 401.6025 402.0908 0.0763 -1.0000 -1.0000 4238416 1599662575.10 151.5216 60.0011 32.0000 1.9704 1.9724 401.5791 402.0664 0.0761 -1.0000 -1.0000 4238479 1599662575.20 151.5284 60.0011 32.0000 1.9702 1.9722 401.5820 402.0702 0.0763 -1.0000 -1.0000 4238557 1599662575.30 151.5284 60.0011 32.0000 1.9704 1.9724 401.5860 402.0740 0.0762 -1.0000 -1.0000 4238619 1599662575.40 151.5284 60.0011 32.0000 1.9707 1.9727 401.5826 402.0712 0.0764 -1.0000 -1.0000 4238682 1599662575.50 151.5284 60.0011 32.0000 1.9696 1.9716 401.6099 402.0990 0.0764 -1.0000 -1.0000 4238744 1599662575.60 151.4838 60.0011 32.0000 1.9699 1.9719 401.5615 402.0502 0.0763 -1.0000 -1.0000 4238822 1599662575.70 151.4925 60.0011 32.0000 1.9703 1.9723 401.5359 402.0249 0.0764 -1.0000 -1.0000 4238885 1599662575.80 151.4925 60.0011 32.0000 1.9701 1.9721 401.5460 402.0336 0.0762 -1.0000 -1.0000 4238947 1599662575.90 151.4925 60.0011 32.0000 1.9700 1.9720 401.5073 401.9953 0.0762 -1.0000 -1.0000 4239025 1599662576.00 151.4925 60.0011 32.0000 1.9702 1.9722 401.5748 402.0637 0.0764 -1.0000 -1.0000 4239088 1599662576.10 151.4925 60.0011 32.0000 1.9696 1.9716 401.5611 402.0492 0.0762 -1.0000 -1.0000 4239150 1599662576.20 151.4991 60.0011 32.0000 1.9703 1.9723 401.5005 401.9881 0.0762 -1.0000 -1.0000 4239213 1599662576.30 151.4991 60.0011 32.0000 1.9701 1.9721 401.5765 402.0652 0.0763 -1.0000 -1.0000 4239291 1599662576.40 151.4991 60.0011 32.0000 1.9706 1.9726 401.5132 402.0016 0.0764 -1.0000 -1.0000 4239572 1599662576.50 151.4991 60.0011 32.0000 1.9702 1.9721 401.6120 402.1002 0.0763 -1.0000 -1.0000 4239635 1599662576.60 151.4991 60.0011 32.0000 1.9704 1.9724 401.5609 402.0500 0.0764 -1.0000 -1.0000 4239697 1599662576.70 151.4991 60.0011 32.0000 1.9708 1.9727 401.5557 402.0450 0.0765 -1.0000 -1.0000 4239775 1599662576.80 151.4991 60.0011 32.0000 1.9709 1.9729 401.5767 402.0662 0.0764 -1.0000 -1.0000 4239838 1599662576.90 151.4991 60.0011 32.0000 1.9699 1.9719 401.5649 402.0535 0.0763 -1.0000 -1.0000 4240072 1599662577.00 151.4991 60.0011 32.0000 1.9701 1.9721 401.5162 402.0047 0.0763 -1.0000 -1.0000 4240135 1599662577.10 151.4991 60.0011 32.0000 1.9699 1.9719 401.5238 402.0124 0.0764 -1.0000 -1.0000 4240197 1599662577.20 151.4991 60.0011 32.0000 1.9707 1.9727 401.5251 402.0139 0.0764 -1.0000 -1.0000 4240275 1599662577.30 151.4994 60.0011 32.0000 1.9702 1.9722 401.6031 402.0917 0.0763 -1.0000 -1.0000 4240338 1599662577.40 151.4997 60.0011 32.0000 1.9702 1.9721 401.4889 401.9774 0.0763 -1.0000 -1.0000 4240572 1599662577.50 151.4997 60.0011 32.0000 1.9703 1.9723 401.5927 402.0808 0.0763 -1.0000 -1.0000 4240650 1599662577.60 151.4997 60.0011 32.0000 1.9701 1.9721 401.6278 402.1163 0.0763 -1.0000 -1.0000 4240713 1599662577.70 151.4997 60.0011 32.0000 1.9708 1.9728 401.5618 402.0509 0.0764 -1.0000 -1.0000 4240775 1599662577.80 151.4997 60.0011 32.0000 1.9708 1.9727 401.5929 402.0812 0.0763 -1.0000 -1.0000 4240838 1599662577.90 151.5112 60.0011 32.0000 1.9701 1.9721 401.5411 402.0298 0.0763 -1.0000 -1.0000 4240900 1599662578.00 151.5112 60.0011 32.0000 1.9706 1.9726 401.5813 402.0709 0.0764 -1.0000 -1.0000 4241306 1599662578.10 151.5112 60.0011 32.0000 1.9699 1.9719 401.5829 402.0712 0.0763 -1.0000 -1.0000 4241369 1599662578.20 151.5112 60.0011 32.0000 1.9705 1.9725 401.5455 402.0341 0.0763 -1.0000 -1.0000 4241431 1599662578.30 151.5112 60.0011 32.0000 1.9707 1.9727 401.5761 402.0655 0.0764 -1.0000 -1.0000 4241494 1599662578.40 151.5211 60.0011 32.0000 1.9704 1.9724 401.6132 402.1012 0.0763 -1.0000 -1.0000 4241556 1599662578.50 151.5227 60.0011 32.0000 1.9708 1.9728 401.6215 402.1102 0.0764 -1.0000 -1.0000 4241837 1599662578.60 151.5227 60.0011 32.0000 1.9700 1.9720 401.6729 402.1616 0.0763 -1.0000 -1.0000 4241931 1599662578.70 151.5227 60.0011 32.0000 1.9710 1.9730 401.5758 402.0643 0.0763 -1.0000 -1.0000 4241994 1599662578.80 151.5227 60.0011 32.0000 1.9703 1.9723 401.5507 402.0389 0.0763 -1.0000 -1.0000 4242056 1599662578.90 151.5215 60.0011 32.0000 1.9700 1.9720 401.5322 402.0208 0.0764 -1.0000 -1.0000 4242134 1599662579.00 151.5120 60.0011 32.0000 1.9701 1.9721 401.6026 402.0916 0.0764 -1.0000 -1.0000 4242197 1599662579.10 151.5120 60.0011 32.0000 1.9698 1.9717 401.5959 402.0850 0.0764 -1.0000 -1.0000 4242259 1599662579.20 151.5120 60.0011 32.0000 1.9706 1.9726 401.5516 402.0411 0.0764 -1.0000 -1.0000 4242337 1599662579.30 151.5120 60.0011 32.0000 1.9707 1.9727 401.5541 402.0420 0.0762 -1.0000 -1.0000 4242400 1599662579.40 151.5120 60.0011 32.0000 1.9705 1.9724 401.6105 402.0992 0.0763 -1.0000 -1.0000 4242462 1599662579.50 151.5323 60.0011 32.0000 1.9705 1.9724 401.5332 402.0214 0.0763 -1.0000 -1.0000 4242525 1599662579.60 151.5469 60.0011 32.0000 1.9702 1.9722 401.5630 402.0511 0.0763 -1.0000 -1.0000 4242587 1599662579.70 151.5469 60.0011 32.0000 1.9705 1.9724 401.5505 402.0389 0.0763 -1.0000 -1.0000 4242665 1599662579.80 151.5469 60.0011 32.0000 1.9705 1.9725 401.5778 402.0670 0.0765 -1.0000 -1.0000 4242728 1599662579.90 151.5469 60.0011 32.0000 1.9707 1.9727 401.6684 402.1573 0.0764 -1.0000 -1.0000 4242790 1599662580.00 151.5469 60.0011 32.0000 1.9709 1.9728 401.6514 402.1405 0.0763 -1.0000 -1.0000 4243524 1599662580.10 151.4846 60.0007 32.0000 1.9696 1.9716 401.6223 402.1103 0.0762 -1.0000 -1.0000 4243587 1599662580.20 151.4846 60.0007 32.0000 1.9702 1.9722 401.6288 402.1178 0.0764 -1.0000 -1.0000 4243649 1599662580.30 151.4846 60.0007 32.0000 1.9701 1.9720 401.5859 402.0747 0.0764 -1.0000 -1.0000 4243727 1599662580.40 151.4846 60.0007 32.0000 1.9700 1.9720 401.5711 402.0605 0.0764 -1.0000 -1.0000 4243790 1599662580.50 151.4846 60.0007 32.0000 1.9705 1.9725 401.5133 402.0008 0.0762 -1.0000 -1.0000 4243852 1599662580.60 151.4846 60.0007 32.0000 1.9700 1.9719 401.6422 402.1304 0.0763 -1.0000 -1.0000 4243931 1599662580.70 151.4846 60.0007 32.0000 1.9707 1.9727 401.5836 402.0722 0.0764 -1.0000 -1.0000 4243993 1599662580.80 151.4846 60.0007 32.0000 1.9695 1.9715 401.6202 402.1087 0.0763 -1.0000 -1.0000 4244055 1599662580.90 151.4929 60.0007 32.0000 1.9700 1.9720 401.6477 402.1358 0.0762 -1.0000 -1.0000 4244118 1599662581.00 151.4929 60.0007 32.0000 1.9700 1.9720 401.6726 402.1607 0.0763 -1.0000 -1.0000 4244181 1599662581.10 151.4929 60.0007 32.0000 1.9705 1.9725 401.6323 402.1213 0.0763 -1.0000 -1.0000 4244243 1599662581.20 151.4929 60.0007 32.0000 1.9696 1.9716 401.5800 402.0681 0.0763 -1.0000 -1.0000 4244321 1599662581.30 151.4929 60.0007 32.0000 1.9698 1.9718 401.5508 402.0393 0.0764 -1.0000 -1.0000 4244384 1599662581.40 151.4929 60.0007 32.0000 1.9703 1.9723 401.5689 402.0584 0.0764 -1.0000 -1.0000 4244446 1599662581.50 151.4929 60.0007 32.0000 1.9705 1.9725 401.4614 401.9496 0.0763 -1.0000 -1.0000 4244524 1599662581.60 151.4929 60.0007 32.0000 1.9710 1.9729 401.5866 402.0756 0.0764 -1.0000 -1.0000 4244587 1599662581.70 151.4939 60.0007 32.0000 1.9704 1.9724 401.6219 402.1110 0.0764 -1.0000 -1.0000 4244649 1599662581.80 151.4939 60.0007 32.0000 1.9704 1.9724 401.6201 402.1089 0.0763 -1.0000 -1.0000 4244712 1599662581.90 151.4939 60.0007 32.0000 1.9707 1.9727 401.5851 402.0737 0.0762 -1.0000 -1.0000 4244774 1599662582.00 151.4871 60.0007 32.0000 1.9707 1.9727 401.5783 402.0660 0.0763 -1.0000 -1.0000 4244852 1599662582.10 151.4743 60.0007 32.0000 1.9698 1.9718 401.5491 402.0376 0.0763 -1.0000 -1.0000 4244915 1599662582.20 151.4743 60.0007 32.0000 1.9707 1.9727 401.5839 402.0721 0.0762 -1.0000 -1.0000 4244977 1599662582.30 151.4743 60.0007 32.0000 1.9704 1.9723 401.6253 402.1133 0.0762 -1.0000 -1.0000 4245055 1599662582.40 151.4743 60.0007 32.0000 1.9707 1.9727 401.5933 402.0822 0.0764 -1.0000 -1.0000 4245118 1599662582.50 151.4743 60.0007 32.0000 1.9703 1.9723 401.5994 402.0885 0.0764 -1.0000 -1.0000 4245180 1599662582.60 151.4743 60.0007 32.0000 1.9702 1.9721 401.5891 402.0789 0.0765 -1.0000 -1.0000 4245305 1599662582.70 151.4743 60.0007 32.0000 1.9697 1.9717 401.5443 402.0335 0.0764 -1.0000 -1.0000 4245368 1599662582.80 151.4714 60.0007 32.0000 1.9703 1.9723 401.6329 402.1222 0.0764 -1.0000 -1.0000 4245430 1599662582.90 151.4714 60.0007 32.0000 1.9706 1.9725 401.5990 402.0876 0.0763 -1.0000 -1.0000 4245508 1599662583.00 151.4714 60.0007 32.0000 1.9697 1.9717 401.6414 402.1309 0.0765 -1.0000 -1.0000 4245571 1599662583.10 151.4714 60.0007 32.0000 1.9697 1.9717 401.6143 402.1037 0.0764 -1.0000 -1.0000 4245852 1599662583.20 151.4714 60.0007 32.0000 1.9703 1.9722 401.6414 402.1294 0.0762 -1.0000 -1.0000 4245914 1599662583.30 151.4714 60.0007 32.0000 1.9701 1.9721 401.6289 402.1168 0.0763 -1.0000 -1.0000 4245977 1599662583.40 151.4471 60.0007 32.0000 1.9700 1.9720 401.5624 402.0511 0.0763 -1.0000 -1.0000 4246039 1599662583.50 151.4471 60.0007 32.0000 1.9694 1.9713 401.6479 402.1378 0.0765 -1.0000 -1.0000 4246118 1599662583.60 151.4471 60.0007 32.0000 1.9696 1.9716 401.6343 402.1238 0.0765 -1.0000 -1.0000 4246180 1599662583.70 151.4471 60.0007 32.0000 1.9698 1.9717 401.5947 402.0841 0.0764 -1.0000 -1.0000 4246571 1599662583.80 151.4471 60.0007 32.0000 1.9698 1.9718 401.6271 402.1165 0.0765 -1.0000 -1.0000 4246633 1599662583.90 151.4471 60.0007 32.0000 1.9703 1.9723 401.5389 402.0286 0.0765 -1.0000 -1.0000 4246696 1599662584.00 151.5087 60.0007 32.0000 1.9707 1.9727 401.5849 402.0740 0.0764 -1.0000 -1.0000 4246758 1599662584.10 151.5087 60.0007 32.0000 1.9705 1.9725 401.6097 402.0981 0.0763 -1.0000 -1.0000 4246836 1599662584.20 151.5087 60.0007 32.0000 1.9703 1.9723 401.6700 402.1597 0.0764 -1.0000 -1.0000 4247070 1599662584.30 151.5087 60.0007 32.0000 1.9703 1.9723 401.5763 402.0651 0.0763 -1.0000 -1.0000 4247133 1599662584.40 151.5087 60.0007 32.0000 1.9702 1.9722 401.6055 402.0941 0.0764 -1.0000 -1.0000 4247195 1599662584.50 151.4901 60.0007 32.0000 1.9710 1.9730 401.4865 401.9756 0.0764 -1.0000 -1.0000 4247258 1599662584.60 151.4901 60.0007 32.0000 1.9703 1.9723 401.5460 402.0345 0.0763 -1.0000 -1.0000 4247336 1599662584.70 151.4901 60.0007 32.0000 1.9700 1.9719 401.4991 401.9885 0.0765 -1.0000 -1.0000 4247570 1599662584.80 151.4901 60.0007 32.0000 1.9700 1.9720 401.5427 402.0321 0.0764 -1.0000 -1.0000 4247617 1599662584.90 151.4901 60.0007 32.0000 1.9703 1.9723 401.6054 402.0945 0.0764 -1.0000 -1.0000 4247695 1599662585.00 151.4880 60.0009 32.0000 1.9700 1.9720 401.6186 402.1069 0.0763 -1.0000 -1.0000 4247758 1599662585.10 151.4874 60.0010 32.0000 1.9700 1.9720 401.5432 402.0323 0.0765 -1.0000 -1.0000 4247820 1599662585.20 151.4874 60.0010 32.0000 1.9696 1.9716 401.5774 402.0668 0.0764 -1.0000 -1.0000 4248055 1599662585.30 151.4874 60.0010 32.0000 1.9708 1.9727 401.5243 402.0128 0.0764 -1.0000 -1.0000 4248117 1599662585.40 151.4874 60.0010 32.0000 1.9699 1.9719 401.6572 402.1467 0.0765 -1.0000 -1.0000 4248180 1599662585.50 151.4874 60.0010 32.0000 1.9702 1.9722 401.5652 402.0557 0.0765 -1.0000 -1.0000 4248258 1599662585.60 151.4889 60.0010 32.0000 1.9704 1.9723 401.5997 402.0885 0.0764 -1.0000 -1.0000 4248320 1599662585.70 151.4889 60.0010 32.0000 1.9710 1.9729 401.5931 402.0819 0.0763 -1.0000 -1.0000 4248554 1599662585.80 151.4889 60.0010 32.0000 1.9705 1.9725 401.4953 401.9851 0.0765 -1.0000 -1.0000 4248617 1599662585.90 151.4889 60.0010 32.0000 1.9701 1.9721 401.5947 402.0842 0.0765 -1.0000 -1.0000 4248679 1599662586.00 151.4889 60.0010 32.0000 1.9698 1.9718 401.6328 402.1227 0.0765 -1.0000 -1.0000 4248758 1599662586.10 151.4902 60.0010 32.0000 1.9702 1.9722 401.5716 402.0600 0.0763 -1.0000 -1.0000 4248820 1599662586.20 151.5011 60.0010 32.0000 1.9711 1.9730 401.5363 402.0254 0.0765 -1.0000 -1.0000 4249117 1599662586.30 151.5011 60.0010 32.0000 1.9709 1.9729 401.5207 402.0111 0.0766 -1.0000 -1.0000 4249195 1599662586.40 151.5011 60.0010 32.0000 1.9699 1.9718 401.5611 402.0506 0.0765 -1.0000 -1.0000 4249257 1599662586.50 151.5011 60.0010 32.0000 1.9699 1.9719 401.5109 402.0002 0.0764 -1.0000 -1.0000 4249320 1599662586.60 151.5011 60.0010 32.0000 1.9699 1.9719 401.5026 401.9917 0.0764 -1.0000 -1.0000 4249398 1599662586.70 151.4891 60.0010 32.0000 1.9703 1.9723 401.5632 402.0515 0.0763 -1.0000 -1.0000 4249460 1599662586.80 151.4891 60.0010 32.0000 1.9703 1.9723 401.5455 402.0342 0.0764 -1.0000 -1.0000 4250039 1599662586.90 151.4891 60.0010 32.0000 1.9702 1.9721 401.5811 402.0705 0.0765 -1.0000 -1.0000 4250117 1599662587.00 151.4891 60.0010 32.0000 1.9702 1.9722 401.4878 401.9768 0.0764 -1.0000 -1.0000 4250179 1599662587.10 151.4891 60.0010 32.0000 1.9699 1.9719 401.5117 402.0000 0.0763 -1.0000 -1.0000 4250242 1599662587.20 151.4984 60.0010 32.0000 1.9704 1.9723 401.5635 402.0529 0.0765 -1.0000 -1.0000 4250320 1599662587.30 151.5216 60.0010 32.0000 1.9708 1.9728 401.5672 402.0560 0.0763 -1.0000 -1.0000 4250382 1599662587.40 151.5216 60.0010 32.0000 1.9705 1.9725 401.5580 402.0472 0.0765 -1.0000 -1.0000 4250445 1599662587.50 151.5216 60.0010 32.0000 1.9699 1.9718 401.5235 402.0127 0.0764 -1.0000 -1.0000 4250507 1599662587.60 151.5216 60.0010 32.0000 1.9702 1.9722 401.5582 402.0472 0.0764 -1.0000 -1.0000 4250570 1599662587.70 151.5216 60.0010 32.0000 1.9704 1.9724 401.5692 402.0578 0.0763 -1.0000 -1.0000 4250648 1599662587.80 151.5325 60.0010 32.0000 1.9702 1.9722 401.4905 401.9799 0.0765 -1.0000 -1.0000 4250804 1599662587.90 151.5325 60.0010 32.0000 1.9699 1.9718 401.5342 402.0232 0.0764 -1.0000 -1.0000 4250866 1599662588.00 151.5325 60.0010 32.0000 1.9709 1.9729 401.5784 402.0665 0.0762 -1.0000 -1.0000 4250929 1599662588.10 151.5325 60.0010 32.0000 1.9702 1.9722 401.5336 402.0220 0.0763 -1.0000 -1.0000 4250991 1599662588.20 151.5325 60.0010 32.0000 1.9703 1.9723 401.5718 402.0607 0.0764 -1.0000 -1.0000 4251054 1599662588.30 151.5433 60.0010 32.0000 1.9707 1.9727 401.5819 402.0711 0.0764 -1.0000 -1.0000 4251304 1599662588.40 151.5441 60.0010 32.0000 1.9706 1.9726 401.5978 402.0861 0.0763 -1.0000 -1.0000 4251366 1599662588.50 151.5441 60.0010 32.0000 1.9698 1.9717 401.5643 402.0533 0.0764 -1.0000 -1.0000 4251429 1599662588.60 151.5441 60.0010 32.0000 1.9709 1.9728 401.5784 402.0682 0.0765 -1.0000 -1.0000 4251491 1599662588.70 151.5441 60.0010 32.0000 1.9705 1.9725 401.6352 402.1239 0.0763 -1.0000 -1.0000 4251554 1599662588.80 151.5441 60.0010 32.0000 1.9708 1.9727 401.6059 402.0951 0.0764 -1.0000 -1.0000 4251632 1599662588.90 151.5441 60.0010 32.0000 1.9705 1.9724 401.5973 402.0848 0.0762 -1.0000 -1.0000 4251694 1599662589.00 151.5441 60.0010 32.0000 1.9705 1.9725 401.5226 402.0120 0.0764 -1.0000 -1.0000 4251757 1599662589.10 151.5441 60.0010 32.0000 1.9709 1.9728 401.5672 402.0555 0.0763 -1.0000 -1.0000 4251819 1599662589.20 151.5441 60.0010 32.0000 1.9704 1.9724 401.6298 402.1199 0.0765 -1.0000 -1.0000 4251897 1599662589.30 151.5441 60.0010 32.0000 1.9703 1.9723 401.5965 402.0848 0.0764 -1.0000 -1.0000 4252101 1599662589.40 151.5459 60.0010 32.0000 1.9706 1.9726 401.5501 402.0397 0.0765 -1.0000 -1.0000 4252163 1599662589.50 151.5459 60.0010 32.0000 1.9705 1.9725 401.5070 401.9948 0.0763 -1.0000 -1.0000 4252241 1599662589.60 151.5459 60.0010 32.0000 1.9700 1.9720 401.5481 402.0377 0.0766 -1.0000 -1.0000 4252304 1599662589.70 151.5459 60.0010 32.0000 1.9698 1.9717 401.6031 402.0924 0.0764 -1.0000 -1.0000 4252382 1599662589.80 151.5459 60.0010 32.0000 1.9704 1.9724 401.5524 402.0421 0.0764 -1.0000 -1.0000 4252444 1599662589.90 151.5459 60.0010 32.0000 1.9698 1.9718 401.5499 402.0386 0.0763 -1.0000 -1.0000 4252819 1599662590.00 151.5058 60.0016 32.0000 1.9700 1.9720 401.5577 402.0467 0.0764 -1.0000 -1.0000 4252897 1599662590.10 151.5058 60.0016 32.0000 1.9703 1.9723 401.5113 402.0011 0.0765 -1.0000 -1.0000 4252960 1599662590.20 151.5058 60.0016 32.0000 1.9701 1.9721 401.5259 402.0149 0.0764 -1.0000 -1.0000 4253022 1599662590.30 151.5058 60.0016 32.0000 1.9705 1.9725 401.5773 402.0657 0.0763 -1.0000 -1.0000 4253100 1599662590.40 151.5058 60.0016 32.0000 1.9699 1.9719 401.6185 402.1086 0.0765 -1.0000 -1.0000 4253319 1599662590.50 151.5058 60.0016 32.0000 1.9709 1.9729 401.5784 402.0679 0.0765 -1.0000 -1.0000 4253381 1599662590.60 151.5200 60.0016 32.0000 1.9710 1.9730 401.6432 402.1335 0.0765 -1.0000 -1.0000 4253460 1599662590.70 151.5258 60.0016 32.0000 1.9706 1.9726 401.5435 402.0326 0.0765 -1.0000 -1.0000 4253522 1599662590.80 151.5258 60.0016 32.0000 1.9702 1.9722 401.5845 402.0746 0.0766 -1.0000 -1.0000 4253585 1599662590.90 151.5258 60.0016 32.0000 1.9710 1.9730 401.5409 402.0299 0.0764 -1.0000 -1.0000 4253819 1599662591.00 151.5258 60.0016 32.0000 1.9700 1.9720 401.5180 402.0076 0.0765 -1.0000 -1.0000 4253881 1599662591.10 151.5258 60.0016 32.0000 1.9703 1.9722 401.5599 402.0493 0.0764 -1.0000 -1.0000 4253944 1599662591.20 151.5277 60.0016 32.0000 1.9698 1.9717 401.5797 402.0692 0.0764 -1.0000 -1.0000 4254022 1599662591.30 151.5277 60.0016 32.0000 1.9699 1.9719 401.5537 402.0420 0.0763 -1.0000 -1.0000 4254084 1599662591.40 151.5277 60.0016 32.0000 1.9696 1.9716 401.4805 401.9695 0.0764 -1.0000 -1.0000 4254303 1599662591.50 151.5277 60.0016 32.0000 1.9702 1.9722 401.5831 402.0723 0.0764 -1.0000 -1.0000 4254381 1599662591.60 151.5277 60.0016 32.0000 1.9704 1.9724 401.5169 402.0062 0.0765 -1.0000 -1.0000 4254444 1599662591.70 151.5238 60.0016 32.0000 1.9701 1.9721 401.5694 402.0583 0.0764 -1.0000 -1.0000 4254506 1599662591.80 151.4818 60.0016 32.0000 1.9704 1.9724 401.4945 401.9844 0.0765 -1.0000 -1.0000 4254569 1599662591.90 151.4818 60.0016 32.0000 1.9695 1.9715 401.5842 402.0738 0.0765 -1.0000 -1.0000 4255053 1599662592.00 151.4818 60.0016 32.0000 1.9701 1.9720 401.5494 402.0385 0.0764 -1.0000 -1.0000 4255115 1599662592.10 151.4818 60.0016 32.0000 1.9708 1.9728 401.6069 402.0960 0.0765 -1.0000 -1.0000 4255178 1599662592.20 151.4818 60.0016 32.0000 1.9704 1.9724 401.5821 402.0721 0.0766 -1.0000 -1.0000 4255256 1599662592.30 151.5252 60.0016 32.0000 1.9705 1.9725 401.5996 402.0885 0.0764 -1.0000 -1.0000 4255334 1599662592.40 151.5252 60.0016 32.0000 1.9702 1.9722 401.5244 402.0137 0.0765 -1.0000 -1.0000 4255397 1599662592.50 151.5252 60.0016 32.0000 1.9703 1.9722 401.5327 402.0215 0.0763 -1.0000 -1.0000 4255522 1599662592.60 151.5252 60.0016 32.0000 1.9702 1.9721 401.5199 402.0091 0.0764 -1.0000 -1.0000 4255584 1599662592.70 151.5252 60.0016 32.0000 1.9705 1.9725 401.5990 402.0886 0.0766 -1.0000 -1.0000 4255647 1599662592.80 151.5035 60.0016 32.0000 1.9705 1.9725 401.5586 402.0481 0.0765 -1.0000 -1.0000 4255709 1599662592.90 151.4967 60.0016 32.0000 1.9703 1.9723 401.5832 402.0735 0.0766 -1.0000 -1.0000 4255803 1599662593.00 151.4967 60.0016 32.0000 1.9705 1.9725 401.5122 402.0013 0.0764 -1.0000 -1.0000 4256225 1599662593.10 151.4967 60.0016 32.0000 1.9704 1.9723 401.5299 402.0182 0.0764 -1.0000 -1.0000 4256287 1599662593.20 151.4967 60.0016 32.0000 1.9702 1.9722 401.4835 401.9732 0.0764 -1.0000 -1.0000 4256365 1599662593.30 151.4967 60.0016 32.0000 1.9700 1.9719 401.5422 402.0314 0.0765 -1.0000 -1.0000 4256428 1599662593.40 151.4900 60.0016 32.0000 1.9706 1.9725 401.5326 402.0217 0.0765 -1.0000 -1.0000 4256490 1599662593.50 151.4900 60.0016 32.0000 1.9701 1.9721 401.5417 402.0312 0.0764 -1.0000 -1.0000 4256568 1599662593.60 151.4900 60.0016 32.0000 1.9693 1.9713 401.5495 402.0392 0.0765 -1.0000 -1.0000 4256631 1599662593.70 151.4900 60.0016 32.0000 1.9702 1.9722 401.5635 402.0536 0.0765 -1.0000 -1.0000 4256709 1599662593.80 151.4900 60.0016 32.0000 1.9704 1.9724 401.5472 402.0365 0.0765 -1.0000 -1.0000 4256771 1599662593.90 151.5173 60.0016 32.0000 1.9704 1.9724 401.5548 402.0444 0.0765 -1.0000 -1.0000 4256834 1599662594.00 151.5173 60.0016 32.0000 1.9706 1.9726 401.5691 402.0582 0.0765 -1.0000 -1.0000 4257646 1599662594.10 151.5173 60.0016 32.0000 1.9703 1.9723 401.6106 402.1009 0.0766 -1.0000 -1.0000 4257709 1599662594.20 151.5173 60.0016 32.0000 1.9702 1.9722 401.5551 402.0453 0.0766 -1.0000 -1.0000 4257771 1599662594.30 151.5173 60.0016 32.0000 1.9704 1.9724 401.5886 402.0791 0.0766 -1.0000 -1.0000 4257849 1599662594.40 151.5139 60.0016 32.0000 1.9713 1.9733 401.6190 402.1086 0.0764 -1.0000 -1.0000 4257912 1599662594.50 151.5087 60.0016 32.0000 1.9707 1.9727 401.6666 402.1559 0.0765 -1.0000 -1.0000 4257974 1599662594.60 151.5087 60.0016 32.0000 1.9705 1.9724 401.4983 401.9880 0.0764 -1.0000 -1.0000 4258052 1599662594.70 151.5087 60.0016 32.0000 1.9707 1.9727 401.5003 401.9893 0.0765 -1.0000 -1.0000 4258115 1599662594.80 151.5087 60.0016 32.0000 1.9703 1.9723 401.6791 402.1700 0.0766 -1.0000 -1.0000 4258177 1599662594.90 151.5087 60.0016 32.0000 1.9705 1.9725 401.5255 402.0148 0.0765 -1.0000 -1.0000 4258240 1599662595.00 151.5087 60.0016 32.0000 1.9706 1.9725 401.6169 402.1071 0.0766 -1.0000 -1.0000 4258302 1599662595.10 151.4956 60.0013 32.0000 1.9700 1.9720 401.6059 402.0949 0.0764 -1.0000 -1.0000 4258365 1599662595.20 151.4956 60.0013 32.0000 1.9703 1.9722 401.5109 402.0001 0.0765 -1.0000 -1.0000 4258443 1599662595.30 151.4956 60.0013 32.0000 1.9704 1.9724 401.5385 402.0282 0.0765 -1.0000 -1.0000 4258505 1599662595.40 151.4956 60.0013 32.0000 1.9708 1.9727 401.5781 402.0673 0.0764 -1.0000 -1.0000 4258568 1599662595.50 151.4956 60.0013 32.0000 1.9699 1.9718 401.5420 402.0318 0.0766 -1.0000 -1.0000 4258646 1599662595.60 151.4913 60.0013 32.0000 1.9701 1.9721 401.5529 402.0431 0.0766 -1.0000 -1.0000 4258708 1599662595.70 151.4799 60.0013 32.0000 1.9699 1.9719 401.5801 402.0697 0.0765 -1.0000 -1.0000 4258771 1599662595.80 151.4799 60.0013 32.0000 1.9698 1.9718 401.5703 402.0603 0.0765 -1.0000 -1.0000 4258833 1599662595.90 151.4799 60.0013 32.0000 1.9695 1.9715 401.5149 402.0041 0.0765 -1.0000 -1.0000 4258896 1599662596.00 151.4799 60.0013 32.0000 1.9706 1.9726 401.5426 402.0325 0.0765 -1.0000 -1.0000 4258974 1599662596.10 151.4799 60.0013 32.0000 1.9697 1.9717 401.5537 402.0426 0.0764 -1.0000 -1.0000 4259036 1599662596.20 151.4799 60.0013 32.0000 1.9698 1.9717 401.5682 402.0577 0.0764 -1.0000 -1.0000 4259099 1599662596.30 151.4799 60.0013 32.0000 1.9697 1.9717 401.6107 402.1000 0.0764 -1.0000 -1.0000 4259177 1599662596.40 151.4799 60.0013 32.0000 1.9701 1.9720 401.5540 402.0445 0.0766 -1.0000 -1.0000 4259239 1599662596.50 151.4799 60.0013 32.0000 1.9700 1.9719 401.6426 402.1328 0.0766 -1.0000 -1.0000 4259302 1599662596.60 151.4799 60.0013 32.0000 1.9699 1.9719 401.5882 402.0783 0.0765 -1.0000 -1.0000 4259364 1599662596.70 151.4839 60.0013 32.0000 1.9703 1.9723 401.5386 402.0271 0.0763 -1.0000 -1.0000 4259427 1599662596.80 151.4870 60.0013 32.0000 1.9699 1.9719 401.5815 402.0718 0.0765 -1.0000 -1.0000 4259489 1599662596.90 151.4870 60.0013 32.0000 1.9701 1.9721 401.5280 402.0178 0.0765 -1.0000 -1.0000 4259567 1599662597.00 151.4870 60.0013 32.0000 1.9699 1.9718 401.5429 402.0323 0.0765 -1.0000 -1.0000 4259630 1599662597.10 151.4870 60.0013 32.0000 1.9698 1.9718 401.5703 402.0599 0.0765 -1.0000 -1.0000 4300317 1599662597.20 151.4870 60.0013 32.0000 1.9702 1.9722 401.5278 402.0177 0.0765 -1.0000 -1.0000 4300380 1599662597.30 151.4572 60.0013 32.0000 1.9706 1.9725 401.5380 402.0266 0.0764 -1.0000 -1.0000 4300442 1599662597.40 151.4572 60.0013 32.0000 1.9699 1.9719 401.5741 402.0642 0.0765 -1.0000 -1.0000 4300505 1599662597.50 151.4572 60.0013 32.0000 1.9701 1.9721 401.5869 402.0776 0.0766 -1.0000 -1.0000 4300583 1599662597.60 151.4572 60.0013 32.0000 1.9696 1.9716 401.5481 402.0370 0.0764 -1.0000 -1.0000 4300645 1599662597.70 151.4572 60.0013 32.0000 1.9707 1.9727 401.5408 402.0312 0.0767 -1.0000 -1.0000 4300723 1599662597.80 151.4585 60.0013 32.0000 1.9704 1.9724 401.6040 402.0953 0.0767 -1.0000 -1.0000 4300802 1599662597.90 151.4847 60.0013 32.0000 1.9699 1.9719 401.5164 402.0067 0.0766 -1.0000 -1.0000 4300880 1599662598.00 151.4847 60.0013 32.0000 1.9691 1.9711 401.5979 402.0875 0.0765 -1.0000 -1.0000 4300958 1599662598.10 151.4847 60.0013 32.0000 1.9698 1.9717 401.5716 402.0620 0.0766 -1.0000 -1.0000 4301083 1599662598.20 151.4847 60.0013 32.0000 1.9699 1.9719 401.4715 401.9611 0.0765 -1.0000 -1.0000 4301145 1599662598.30 151.4847 60.0013 32.0000 1.9704 1.9724 401.5342 402.0243 0.0766 -1.0000 -1.0000 4301208 1599662598.40 151.4479 60.0013 32.0000 1.9699 1.9719 401.5596 402.0501 0.0766 -1.0000 -1.0000 4301270 1599662598.50 151.4479 60.0013 32.0000 1.9697 1.9717 401.5217 402.0117 0.0766 -1.0000 -1.0000 4301333 1599662598.60 151.4479 60.0013 32.0000 1.9701 1.9720 401.5469 402.0367 0.0765 -1.0000 -1.0000 4301583 1599662598.70 151.4479 60.0013 32.0000 1.9713 1.9733 401.5102 402.0006 0.0766 -1.0000 -1.0000 4301645 1599662598.80 151.4479 60.0013 32.0000 1.9705 1.9724 401.5224 402.0127 0.0766 -1.0000 -1.0000 4301708 1599662598.90 151.4479 60.0013 32.0000 1.9699 1.9718 401.4594 401.9486 0.0764 -1.0000 -1.0000 4301770 1599662599.00 151.4479 60.0013 32.0000 1.9703 1.9723 401.5757 402.0668 0.0766 -1.0000 -1.0000 4301833 1599662599.10 151.4479 60.0013 32.0000 1.9698 1.9718 401.5284 402.0176 0.0765 -1.0000 -1.0000 4302067 1599662599.20 151.4479 60.0013 32.0000 1.9695 1.9715 401.5290 402.0190 0.0766 -1.0000 -1.0000 4302129 1599662599.30 151.4479 60.0013 32.0000 1.9698 1.9718 401.5577 402.0479 0.0766 -1.0000 -1.0000 4302192 1599662599.40 151.4479 60.0013 32.0000 1.9698 1.9717 401.5726 402.0629 0.0766 -1.0000 -1.0000 4302254 1599662599.50 151.4610 60.0013 32.0000 1.9702 1.9722 401.5206 402.0109 0.0766 -1.0000 -1.0000 4302332 1599662599.60 151.4610 60.0013 32.0000 1.9699 1.9719 401.5505 402.0407 0.0766 -1.0000 -1.0000 4302395 1599662599.70 151.4610 60.0013 32.0000 1.9700 1.9719 401.5330 402.0236 0.0766 -1.0000 -1.0000 4302629 1599662599.80 151.4610 60.0013 32.0000 1.9702 1.9721 401.5034 401.9928 0.0765 -1.0000 -1.0000 4302692 1599662599.90 151.4610 60.0013 32.0000 1.9700 1.9720 401.5476 402.0382 0.0765 -1.0000 -1.0000 4302754 1599662600.00 151.4610 60.0013 32.0000 1.9705 1.9725 401.5318 402.0216 0.0766 -1.0000 -1.0000 4302817 1599662600.10 151.4610 60.0013 32.0000 1.9697 1.9716 401.5906 402.0821 0.0767 -1.0000 -1.0000 4302879 1599662600.20 151.4610 60.0013 32.0000 1.9697 1.9717 401.4959 401.9855 0.0765 -1.0000 -1.0000 4303317 1599662600.30 151.4610 60.0013 32.0000 1.9698 1.9718 401.5083 401.9978 0.0765 -1.0000 -1.0000 4303379 1599662600.40 151.4610 60.0013 32.0000 1.9702 1.9722 401.5262 402.0160 0.0765 -1.0000 -1.0000 4303442 1599662600.50 151.4610 60.0013 32.0000 1.9698 1.9717 401.5485 402.0386 0.0766 -1.0000 -1.0000 4303504 1599662600.60 151.4753 60.0020 32.0000 1.9703 1.9723 401.5114 402.0019 0.0766 -1.0000 -1.0000 4303582 1599662600.70 151.4762 60.0020 32.0000 1.9705 1.9725 401.5225 402.0133 0.0767 -1.0000 -1.0000 4303816 1599662600.80 151.4762 60.0020 32.0000 1.9706 1.9726 401.5054 401.9960 0.0767 -1.0000 -1.0000 4303879 1599662600.90 151.4983 60.0020 32.0000 1.9706 1.9726 401.5628 402.0535 0.0767 -1.0000 -1.0000 4303942 1599662601.00 151.4983 60.0020 32.0000 1.9704 1.9724 401.5367 402.0270 0.0766 -1.0000 -1.0000 4304004 1599662601.10 151.4986 60.0020 32.0000 1.9706 1.9726 401.5614 402.0520 0.0766 -1.0000 -1.0000 4304066 1599662601.20 151.5367 60.0020 32.0000 1.9706 1.9725 401.5771 402.0670 0.0765 -1.0000 -1.0000 4304316 1599662601.30 151.5367 60.0020 32.0000 1.9705 1.9724 401.5337 402.0236 0.0765 -1.0000 -1.0000 4304379 1599662601.40 151.5367 60.0020 32.0000 1.9706 1.9726 401.5197 402.0099 0.0766 -1.0000 -1.0000 4304441 1599662601.50 151.5367 60.0020 32.0000 1.9706 1.9726 401.5089 401.9991 0.0766 -1.0000 -1.0000 4304519 1599662601.60 151.5367 60.0020 32.0000 1.9700 1.9720 401.5413 402.0308 0.0765 -1.0000 -1.0000 4304582 1599662601.70 151.5235 60.0020 32.0000 1.9703 1.9723 401.4451 401.9348 0.0766 -1.0000 -1.0000 4304660 1599662601.80 151.5227 60.0020 32.0000 1.9699 1.9719 401.4661 401.9560 0.0765 -1.0000 -1.0000 4304723 1599662601.90 151.5227 60.0020 32.0000 1.9702 1.9721 401.5326 402.0231 0.0766 -1.0000 -1.0000 4304785 1599662602.00 151.5227 60.0020 32.0000 1.9707 1.9727 401.5342 402.0244 0.0766 -1.0000 -1.0000 4304848 1599662602.10 151.5227 60.0020 32.0000 1.9705 1.9724 401.5885 402.0794 0.0767 -1.0000 -1.0000 4304910 1599662602.20 151.5227 60.0020 32.0000 1.9699 1.9719 401.5044 401.9949 0.0766 -1.0000 -1.0000 4304988 1599662602.30 151.5229 60.0020 32.0000 1.9700 1.9720 401.5740 402.0644 0.0767 -1.0000 -1.0000 4305051 1599662602.40 151.5239 60.0020 32.0000 1.9702 1.9722 401.4895 401.9795 0.0766 -1.0000 -1.0000 4305113 1599662602.50 151.5239 60.0020 32.0000 1.9702 1.9722 401.5458 402.0364 0.0766 -1.0000 -1.0000 4305176 1599662602.60 151.5239 60.0020 32.0000 1.9706 1.9726 401.4753 401.9652 0.0766 -1.0000 -1.0000 4305254 1599662602.70 151.5239 60.0020 32.0000 1.9703 1.9723 401.4174 401.9081 0.0767 -1.0000 -1.0000 4306097 1599662602.80 151.5239 60.0020 32.0000 1.9702 1.9722 401.5138 402.0042 0.0766 -1.0000 -1.0000 4306160 1599662602.90 151.4864 60.0020 32.0000 1.9698 1.9718 401.5077 401.9981 0.0767 -1.0000 -1.0000 4306222 1599662603.00 151.4714 60.0020 32.0000 1.9705 1.9725 401.5057 401.9958 0.0765 -1.0000 -1.0000 4306285 1599662603.10 151.4714 60.0020 32.0000 1.9703 1.9723 401.5375 402.0270 0.0765 -1.0000 -1.0000 4306347 1599662603.20 151.4714 60.0020 32.0000 1.9697 1.9717 401.4902 401.9809 0.0767 -1.0000 -1.0000 4306425 1599662603.30 151.4714 60.0020 32.0000 1.9703 1.9723 401.5118 402.0018 0.0766 -1.0000 -1.0000 4306488 1599662603.40 151.5030 60.0020 32.0000 1.9703 1.9723 401.5680 402.0583 0.0766 -1.0000 -1.0000 4306550 1599662603.50 151.5184 60.0020 32.0000 1.9698 1.9718 401.6202 402.1112 0.0767 -1.0000 -1.0000 4306628 1599662603.60 151.5184 60.0020 32.0000 1.9700 1.9720 401.4327 401.9232 0.0766 -1.0000 -1.0000 4306691 1599662603.70 151.5184 60.0020 32.0000 1.9702 1.9722 401.5635 402.0536 0.0765 -1.0000 -1.0000 4307222 1599662603.80 151.5184 60.0020 32.0000 1.9706 1.9726 401.5340 402.0237 0.0765 -1.0000 -1.0000 4307284 1599662603.90 151.5194 60.0020 32.0000 1.9704 1.9724 401.5811 402.0720 0.0767 -1.0000 -1.0000 4307347 1599662604.00 151.5633 60.0020 32.0000 1.9706 1.9726 401.4941 401.9845 0.0766 -1.0000 -1.0000 4307425 1599662604.10 151.5633 60.0020 32.0000 1.9705 1.9725 401.5401 402.0307 0.0766 -1.0000 -1.0000 4307488 1599662604.20 151.5633 60.0020 32.0000 1.9701 1.9721 401.5567 402.0475 0.0766 -1.0000 -1.0000 4307550 1599662604.30 151.5633 60.0020 32.0000 1.9708 1.9728 401.5649 402.0550 0.0765 -1.0000 -1.0000 4307628 1599662604.40 151.5633 60.0020 32.0000 1.9706 1.9726 401.5553 402.0450 0.0765 -1.0000 -1.0000 4307691 1599662604.50 151.5633 60.0020 32.0000 1.9702 1.9721 401.5377 402.0280 0.0766 -1.0000 -1.0000 4307753 1599662604.60 151.5633 60.0020 32.0000 1.9707 1.9727 401.5776 402.0677 0.0765 -1.0000 -1.0000 4307831 1599662604.70 151.5633 60.0020 32.0000 1.9708 1.9727 401.5161 402.0059 0.0765 -1.0000 -1.0000 4307894 1599662604.80 151.5633 60.0020 32.0000 1.9704 1.9724 401.5834 402.0729 0.0766 -1.0000 -1.0000 4307956 1599662604.90 151.5633 60.0020 32.0000 1.9704 1.9724 401.5022 401.9925 0.0765 -1.0000 -1.0000 4308019 1599662605.00 151.5633 60.0020 32.0000 1.9710 1.9730 401.6066 402.0969 0.0766 -1.0000 -1.0000 4308081 1599662605.10 151.4581 60.0020 32.0000 1.9707 1.9727 401.5089 401.9984 0.0765 -1.0000 -1.0000 4308144 1599662605.20 151.4581 60.0020 32.0000 1.9698 1.9718 401.5860 402.0770 0.0767 -1.0000 -1.0000 4308222 1599662605.30 151.4581 60.0020 32.0000 1.9701 1.9721 401.5536 402.0445 0.0768 -1.0000 -1.0000 4308284 1599662605.40 151.4581 60.0020 32.0000 1.9705 1.9725 401.4733 401.9646 0.0767 -1.0000 -1.0000 4308347 1599662605.50 151.4581 60.0020 32.0000 1.9701 1.9720 401.4905 401.9807 0.0766 -1.0000 -1.0000 4308425 1599662605.60 151.4581 60.0020 32.0000 1.9706 1.9726 401.5490 402.0396 0.0766 -1.0000 -1.0000 4308487 1599662605.70 151.4581 60.0020 32.0000 1.9706 1.9726 401.6357 402.1263 0.0767 -1.0000 -1.0000 4308550 1599662605.80 151.4581 60.0020 32.0000 1.9701 1.9721 401.5830 402.0738 0.0766 -1.0000 -1.0000 4308612 1599662605.90 151.4581 60.0020 32.0000 1.9699 1.9718 401.4121 401.9026 0.0766 -1.0000 -1.0000 4308675 1599662606.00 151.4581 60.0020 32.0000 1.9698 1.9718 401.4821 401.9714 0.0765 -1.0000 -1.0000 4308753 1599662606.10 151.4765 60.0020 32.0000 1.9705 1.9725 401.5002 401.9911 0.0767 -1.0000 -1.0000 4308815 1599662606.20 151.4938 60.0020 32.0000 1.9708 1.9728 401.4602 401.9505 0.0765 -1.0000 -1.0000 4308878 1599662606.30 151.4938 60.0020 32.0000 1.9702 1.9722 401.5438 402.0339 0.0766 -1.0000 -1.0000 4309628 1599662606.40 151.4938 60.0020 32.0000 1.9708 1.9727 401.5281 402.0185 0.0767 -1.0000 -1.0000 4309690 1599662606.50 151.4938 60.0020 32.0000 1.9704 1.9724 401.4960 401.9870 0.0767 -1.0000 -1.0000 4309753 1599662606.60 151.4938 60.0020 32.0000 1.9709 1.9728 401.5531 402.0434 0.0766 -1.0000 -1.0000 4309831 1599662606.70 151.5251 60.0020 32.0000 1.9698 1.9718 401.3960 401.8864 0.0767 -1.0000 -1.0000 4309893 1599662606.80 151.5251 60.0020 32.0000 1.9701 1.9721 401.5319 402.0232 0.0768 -1.0000 -1.0000 4309956 1599662606.90 151.5251 60.0020 32.0000 1.9702 1.9722 401.4638 401.9538 0.0765 -1.0000 -1.0000 4310018 1599662607.00 151.5251 60.0020 32.0000 1.9709 1.9729 401.5924 402.0833 0.0767 -1.0000 -1.0000 4310081 1599662607.10 151.5251 60.0020 32.0000 1.9699 1.9719 401.5594 402.0510 0.0769 -1.0000 -1.0000 4310143 1599662607.20 151.4708 60.0020 32.0000 1.9699 1.9719 401.4999 401.9900 0.0766 -1.0000 -1.0000 4310221 1599662607.30 151.4708 60.0020 32.0000 1.9701 1.9721 401.5633 402.0536 0.0766 -1.0000 -1.0000 4310315 1599662607.40 151.4708 60.0020 32.0000 1.9699 1.9719 401.5349 402.0260 0.0768 -1.0000 -1.0000 4310378 1599662607.50 151.4708 60.0020 32.0000 1.9704 1.9724 401.5123 402.0037 0.0768 -1.0000 -1.0000 4310456 1599662607.60 151.4708 60.0020 32.0000 1.9695 1.9714 401.5249 402.0162 0.0767 -1.0000 -1.0000 4310518 1599662607.70 151.4817 60.0020 32.0000 1.9703 1.9722 401.5203 402.0108 0.0766 -1.0000 -1.0000 4310581 1599662607.80 151.5109 60.0020 32.0000 1.9702 1.9722 401.4845 401.9758 0.0769 -1.0000 -1.0000 4310893 1599662607.90 151.5109 60.0020 32.0000 1.9700 1.9719 401.4945 401.9838 0.0765 -1.0000 -1.0000 4310955 1599662608.00 151.5109 60.0020 32.0000 1.9699 1.9718 401.5522 402.0427 0.0766 -1.0000 -1.0000 4311018 1599662608.10 151.5109 60.0020 32.0000 1.9702 1.9722 401.5075 401.9981 0.0767 -1.0000 -1.0000 4311096 1599662608.20 151.5109 60.0020 32.0000 1.9711 1.9730 401.5374 402.0282 0.0767 -1.0000 -1.0000 4311159 1599662608.30 151.5109 60.0020 32.0000 1.9705 1.9724 401.5017 401.9930 0.0767 -1.0000 -1.0000 4311346 1599662608.40 151.5109 60.0020 32.0000 1.9704 1.9724 401.6127 402.1030 0.0766 -1.0000 -1.0000 4311408 1599662608.50 151.5109 60.0020 32.0000 1.9709 1.9729 401.5157 402.0065 0.0766 -1.0000 -1.0000 4311471 1599662608.60 151.5109 60.0020 32.0000 1.9702 1.9722 401.5392 402.0297 0.0767 -1.0000 -1.0000 4311549 1599662608.70 151.5109 60.0020 32.0000 1.9706 1.9726 401.5090 401.9999 0.0767 -1.0000 -1.0000 4311612 1599662608.80 151.5329 60.0020 32.0000 1.9709 1.9729 401.5728 402.0631 0.0767 -1.0000 -1.0000 4311674 1599662608.90 151.5516 60.0020 32.0000 1.9703 1.9723 401.6020 402.0931 0.0767 -1.0000 -1.0000 4311737 1599662609.00 151.5516 60.0020 32.0000 1.9706 1.9726 401.4678 401.9588 0.0767 -1.0000 -1.0000 4311799 1599662609.10 151.5516 60.0020 32.0000 1.9714 1.9733 401.5043 401.9953 0.0767 -1.0000 -1.0000 4311861 1599662609.20 151.5516 60.0020 32.0000 1.9709 1.9729 401.4976 401.9886 0.0767 -1.0000 -1.0000 4311940 1599662609.30 151.5504 60.0020 32.0000 1.9704 1.9724 401.6007 402.0921 0.0767 -1.0000 -1.0000 4312002 1599662609.40 151.5271 60.0020 32.0000 1.9692 1.9712 401.5287 402.0189 0.0766 -1.0000 -1.0000 4312065 1599662609.50 151.5271 60.0020 32.0000 1.9703 1.9723 401.5152 402.0053 0.0765 -1.0000 -1.0000 4312143 1599662609.60 151.5271 60.0020 32.0000 1.9705 1.9725 401.5670 402.0564 0.0765 -1.0000 -1.0000 4312205 1599662609.70 151.5271 60.0020 32.0000 1.9701 1.9720 401.5428 402.0337 0.0767 -1.0000 -1.0000 4312268 1599662609.80 151.5271 60.0020 32.0000 1.9703 1.9723 401.4983 401.9898 0.0768 -1.0000 -1.0000 4312330 1599662609.90 151.4978 60.0016 32.0000 1.9707 1.9727 401.5267 402.0176 0.0767 -1.0000 -1.0000 4312611 1599662610.00 151.4978 60.0016 32.0000 1.9705 1.9725 401.4968 401.9879 0.0767 -1.0000 -1.0000 4312689 1599662610.10 151.4978 60.0016 32.0000 1.9705 1.9724 401.5213 402.0123 0.0767 -1.0000 -1.0000 4312752 1599662610.20 151.4978 60.0016 32.0000 1.9706 1.9726 401.5132 402.0040 0.0767 -1.0000 -1.0000 4312814 1599662610.30 151.4978 60.0016 32.0000 1.9702 1.9721 401.6390 402.1305 0.0768 -1.0000 -1.0000 4312877 1599662610.40 151.4978 60.0016 32.0000 1.9703 1.9723 401.6003 402.0909 0.0767 -1.0000 -1.0000 4313830 1599662610.50 151.4978 60.0016 32.0000 1.9710 1.9730 401.5381 402.0293 0.0767 -1.0000 -1.0000 4313892 1599662610.60 151.4975 60.0016 32.0000 1.9714 1.9734 401.5993 402.0898 0.0766 -1.0000 -1.0000 4313955 1599662610.70 151.4975 60.0016 32.0000 1.9708 1.9728 401.5805 402.0716 0.0767 -1.0000 -1.0000 4314017 1599662610.80 151.4975 60.0016 32.0000 1.9703 1.9723 401.5425 402.0337 0.0767 -1.0000 -1.0000 4314080 1599662610.90 151.4975 60.0016 32.0000 1.9706 1.9725 401.5283 402.0186 0.0766 -1.0000 -1.0000 4314158 1599662611.00 151.4975 60.0016 32.0000 1.9699 1.9719 401.4471 401.9375 0.0767 -1.0000 -1.0000 4314220 1599662611.10 151.5096 60.0016 32.0000 1.9702 1.9722 401.5662 402.0574 0.0768 -1.0000 -1.0000 4314283 1599662611.20 151.5160 60.0016 32.0000 1.9701 1.9721 401.5144 402.0059 0.0768 -1.0000 -1.0000 4314361 1599662611.30 151.5160 60.0016 32.0000 1.9706 1.9725 401.5089 401.9996 0.0767 -1.0000 -1.0000 4314423 1599662611.40 151.5160 60.0016 32.0000 1.9703 1.9723 401.5314 402.0219 0.0766 -1.0000 -1.0000 4314611 1599662611.50 151.5160 60.0016 32.0000 1.9704 1.9724 401.5581 402.0487 0.0767 -1.0000 -1.0000 4314673 1599662611.60 151.5153 60.0016 32.0000 1.9701 1.9720 401.4995 401.9904 0.0766 -1.0000 -1.0000 4314751 1599662611.70 151.4944 60.0016 32.0000 1.9703 1.9723 401.5361 402.0260 0.0766 -1.0000 -1.0000 4314814 1599662611.80 151.4944 60.0016 32.0000 1.9697 1.9717 401.4873 401.9782 0.0767 -1.0000 -1.0000 4314876 1599662611.90 151.4944 60.0016 32.0000 1.9699 1.9718 401.5466 402.0374 0.0767 -1.0000 -1.0000 4314939 1599662612.00 151.4944 60.0016 32.0000 1.9702 1.9721 401.5869 402.0778 0.0766 -1.0000 -1.0000 4315017 1599662612.10 151.4944 60.0016 32.0000 1.9701 1.9721 401.5676 402.0587 0.0767 -1.0000 -1.0000 4315080 1599662612.20 151.4944 60.0016 32.0000 1.9693 1.9713 401.5221 402.0125 0.0767 -1.0000 -1.0000 4315142 1599662612.30 151.4944 60.0016 32.0000 1.9708 1.9728 401.5339 402.0258 0.0769 -1.0000 -1.0000 4315220 1599662612.40 151.4944 60.0016 32.0000 1.9700 1.9720 401.5814 402.0729 0.0767 -1.0000 -1.0000 4315329 1599662612.50 151.4944 60.0016 32.0000 1.9706 1.9725 401.5270 402.0173 0.0766 -1.0000 -1.0000 4315392 1599662612.60 151.4944 60.0016 32.0000 1.9702 1.9722 401.5544 402.0461 0.0769 -1.0000 -1.0000 4315470 1599662612.70 151.4864 60.0016 32.0000 1.9704 1.9724 401.5052 401.9967 0.0768 -1.0000 -1.0000 4315532 1599662612.80 151.4656 60.0016 32.0000 1.9699 1.9719 401.5195 402.0108 0.0767 -1.0000 -1.0000 4315595 1599662612.90 151.4656 60.0016 32.0000 1.9700 1.9720 401.5394 402.0305 0.0768 -1.0000 -1.0000 4316126 1599662613.00 151.4656 60.0016 32.0000 1.9699 1.9719 401.4987 401.9900 0.0767 -1.0000 -1.0000 4316189 1599662613.10 151.4656 60.0016 32.0000 1.9703 1.9723 401.5496 402.0402 0.0766 -1.0000 -1.0000 4316251 1599662613.20 151.4656 60.0016 32.0000 1.9699 1.9718 401.5392 402.0294 0.0766 -1.0000 -1.0000 4316314 1599662613.30 151.4675 60.0016 32.0000 1.9700 1.9720 401.4951 401.9851 0.0766 -1.0000 -1.0000 4316392 1599662613.40 151.4972 60.0016 32.0000 1.9698 1.9718 401.4502 401.9414 0.0767 -1.0000 -1.0000 4316563 1599662613.50 151.4972 60.0016 32.0000 1.9709 1.9729 401.5015 401.9927 0.0768 -1.0000 -1.0000 4316642 1599662613.60 151.4972 60.0016 32.0000 1.9702 1.9722 401.5165 402.0088 0.0769 -1.0000 -1.0000 4316704 1599662613.70 151.4972 60.0016 32.0000 1.9704 1.9724 401.5911 402.0826 0.0768 -1.0000 -1.0000 4316782 1599662613.80 151.4972 60.0016 32.0000 1.9702 1.9721 401.5670 402.0586 0.0768 -1.0000 -1.0000 4316845 1599662613.90 151.4801 60.0016 32.0000 1.9701 1.9721 401.5082 402.0000 0.0768 -1.0000 -1.0000 4316907 1599662614.00 151.4801 60.0016 32.0000 1.9707 1.9726 401.5281 402.0186 0.0767 -1.0000 -1.0000 4316985 1599662614.10 151.4801 60.0016 32.0000 1.9701 1.9721 401.4723 401.9633 0.0766 -1.0000 -1.0000 4317048 1599662614.20 151.4801 60.0016 32.0000 1.9698 1.9718 401.5366 402.0280 0.0767 -1.0000 -1.0000 4317110 1599662614.30 151.4801 60.0016 32.0000 1.9697 1.9716 401.5641 402.0551 0.0768 -1.0000 -1.0000 4317188 1599662614.40 151.4801 60.0016 32.0000 1.9704 1.9724 401.5572 402.0485 0.0767 -1.0000 -1.0000 4317251 1599662614.50 151.4517 60.0016 32.0000 1.9700 1.9720 401.5554 402.0472 0.0767 -1.0000 -1.0000 4317313 1599662614.60 151.4517 60.0016 32.0000 1.9704 1.9724 401.5508 402.0407 0.0766 -1.0000 -1.0000 4317391 1599662614.70 151.4517 60.0016 32.0000 1.9697 1.9717 401.5945 402.0861 0.0768 -1.0000 -1.0000 4317454 1599662614.80 151.4517 60.0016 32.0000 1.9701 1.9721 401.4673 401.9588 0.0768 -1.0000 -1.0000 4317516 1599662614.90 151.4517 60.0016 32.0000 1.9698 1.9718 401.4949 401.9867 0.0768 -1.0000 -1.0000 4317579 1599662615.00 151.5289 60.0026 32.0000 1.9702 1.9722 401.4684 401.9599 0.0768 -1.0000 -1.0000 4318063 1599662615.10 151.5289 60.0026 32.0000 1.9702 1.9722 401.5281 402.0201 0.0768 -1.0000 -1.0000 4318126 1599662615.20 151.5289 60.0026 32.0000 1.9701 1.9721 401.5528 402.0447 0.0769 -1.0000 -1.0000 4318204 1599662615.30 151.5289 60.0026 32.0000 1.9710 1.9729 401.5156 402.0056 0.0766 -1.0000 -1.0000 4318266 1599662615.40 151.5289 60.0026 32.0000 1.9704 1.9723 401.5472 402.0388 0.0768 -1.0000 -1.0000 4318329 1599662615.50 151.5121 60.0026 32.0000 1.9702 1.9721 401.5470 402.0387 0.0768 -1.0000 -1.0000 4318610 1599662615.60 151.4976 60.0026 32.0000 1.9699 1.9719 401.5042 401.9959 0.0768 -1.0000 -1.0000 4318672 1599662615.70 151.4976 60.0026 32.0000 1.9701 1.9720 401.5337 402.0252 0.0768 -1.0000 -1.0000 4318751 1599662615.80 151.4976 60.0026 32.0000 1.9702 1.9722 401.5635 402.0547 0.0768 -1.0000 -1.0000 4318813 1599662615.90 151.4976 60.0026 32.0000 1.9700 1.9720 401.4914 401.9823 0.0767 -1.0000 -1.0000 4318954 1599662616.00 151.4976 60.0026 32.0000 1.9698 1.9718 401.4811 401.9718 0.0767 -1.0000 -1.0000 4319032 1599662616.10 151.5073 60.0026 32.0000 1.9698 1.9718 401.4631 401.9544 0.0768 -1.0000 -1.0000 4319094 1599662616.20 151.5073 60.0026 32.0000 1.9704 1.9723 401.4607 401.9516 0.0767 -1.0000 -1.0000 4319157 1599662616.30 151.5073 60.0026 32.0000 1.9704 1.9724 401.5777 402.0694 0.0768 -1.0000 -1.0000 4319235 1599662616.40 151.5073 60.0026 32.0000 1.9700 1.9720 401.5409 402.0322 0.0768 -1.0000 -1.0000 4319297 1599662616.50 151.5073 60.0026 32.0000 1.9704 1.9724 401.4812 401.9726 0.0768 -1.0000 -1.0000 4319360 1599662616.60 151.5049 60.0026 32.0000 1.9703 1.9723 401.5431 402.0346 0.0769 -1.0000 -1.0000 4319438 1599662616.70 151.5046 60.0026 32.0000 1.9702 1.9722 401.5475 402.0391 0.0768 -1.0000 -1.0000 4319500 1599662616.80 151.5046 60.0026 32.0000 1.9701 1.9721 401.4852 401.9760 0.0767 -1.0000 -1.0000 4319547 1599662616.90 151.5046 60.0026 32.0000 1.9690 1.9709 401.6053 402.0969 0.0768 -1.0000 -1.0000 4319625 1599662617.00 151.5046 60.0026 32.0000 1.9700 1.9719 401.5737 402.0653 0.0768 -1.0000 -1.0000 4319688 1599662617.10 151.5046 60.0026 32.0000 1.9703 1.9723 401.5774 402.0687 0.0767 -1.0000 -1.0000 4319750 1599662617.20 151.4933 60.0026 32.0000 1.9700 1.9720 401.5705 402.0616 0.0767 -1.0000 -1.0000 4319828 1599662617.30 151.4933 60.0026 32.0000 1.9705 1.9725 401.5255 402.0170 0.0768 -1.0000 -1.0000 4319891 1599662617.40 151.4933 60.0026 32.0000 1.9699 1.9719 401.5209 402.0114 0.0767 -1.0000 -1.0000 4319953 1599662617.50 151.4933 60.0026 32.0000 1.9701 1.9721 401.5552 402.0471 0.0769 -1.0000 -1.0000 4320297 1599662617.60 151.4933 60.0026 32.0000 1.9700 1.9719 401.4885 401.9808 0.0769 -1.0000 -1.0000 4320360 1599662617.70 151.4628 60.0026 32.0000 1.9705 1.9724 401.5438 402.0358 0.0769 -1.0000 -1.0000 4320422 1599662617.80 151.4628 60.0026 32.0000 1.9699 1.9719 401.5812 402.0731 0.0768 -1.0000 -1.0000 4320500 1599662617.90 151.4628 60.0026 32.0000 1.9701 1.9721 401.4968 401.9880 0.0768 -1.0000 -1.0000 4320563 1599662618.00 151.4628 60.0026 32.0000 1.9698 1.9718 401.5493 402.0408 0.0768 -1.0000 -1.0000 4320844 1599662618.10 151.4628 60.0026 32.0000 1.9702 1.9721 401.5992 402.0905 0.0767 -1.0000 -1.0000 4320906 1599662618.20 151.4628 60.0026 32.0000 1.9700 1.9720 401.4936 401.9850 0.0768 -1.0000 -1.0000 4320969 1599662618.30 151.4705 60.0026 32.0000 1.9697 1.9717 401.5667 402.0588 0.0769 -1.0000 -1.0000 4321047 1599662618.40 151.4705 60.0026 32.0000 1.9693 1.9712 401.5616 402.0539 0.0769 -1.0000 -1.0000 4321109 1599662618.50 151.4705 60.0026 32.0000 1.9693 1.9713 401.4688 401.9614 0.0769 -1.0000 -1.0000 4321344 1599662618.60 151.4705 60.0026 32.0000 1.9700 1.9720 401.5150 402.0070 0.0768 -1.0000 -1.0000 4321406 1599662618.70 151.4705 60.0026 32.0000 1.9702 1.9722 401.5341 402.0256 0.0768 -1.0000 -1.0000 4321469 1599662618.80 151.4981 60.0026 32.0000 1.9707 1.9727 401.5453 402.0376 0.0769 -1.0000 -1.0000 4321531 1599662618.90 151.4981 60.0026 32.0000 1.9701 1.9721 401.5380 402.0292 0.0768 -1.0000 -1.0000 4321609 1599662619.00 151.4981 60.0026 32.0000 1.9698 1.9718 401.5348 402.0264 0.0768 -1.0000 -1.0000 4321672 1599662619.10 151.4981 60.0026 32.0000 1.9702 1.9722 401.5308 402.0208 0.0766 -1.0000 -1.0000 4321844 1599662619.20 151.4981 60.0026 32.0000 1.9701 1.9721 401.5758 402.0678 0.0769 -1.0000 -1.0000 4321922 1599662619.30 151.4995 60.0026 32.0000 1.9699 1.9719 401.5599 402.0523 0.0769 -1.0000 -1.0000 4321984 1599662619.40 151.5032 60.0026 32.0000 1.9699 1.9719 401.5853 402.0766 0.0768 -1.0000 -1.0000 4322047 1599662619.50 151.5032 60.0026 32.0000 1.9705 1.9725 401.5931 402.0853 0.0769 -1.0000 -1.0000 4322109 1599662619.60 151.5032 60.0026 32.0000 1.9701 1.9721 401.5089 402.0009 0.0769 -1.0000 -1.0000 4322343 1599662619.70 151.5032 60.0026 32.0000 1.9702 1.9722 401.5304 402.0228 0.0770 -1.0000 -1.0000 4322421 1599662619.80 151.5032 60.0026 32.0000 1.9706 1.9726 401.5353 402.0267 0.0766 -1.0000 -1.0000 4322468 1599662619.90 151.5087 60.0019 32.0000 1.9704 1.9724 401.5425 402.0337 0.0768 -1.0000 -1.0000 4322547 1599662620.00 151.5087 60.0019 32.0000 1.9705 1.9725 401.6281 402.1205 0.0768 -1.0000 -1.0000 4322625 1599662620.10 151.5087 60.0019 32.0000 1.9704 1.9724 401.5307 402.0227 0.0769 -1.0000 -1.0000 4322859 1599662620.20 151.5087 60.0019 32.0000 1.9700 1.9720 401.5679 402.0604 0.0769 -1.0000 -1.0000 4322921 1599662620.30 151.5087 60.0019 32.0000 1.9701 1.9721 401.5745 402.0667 0.0769 -1.0000 -1.0000 4322984 1599662620.40 151.4949 60.0019 32.0000 1.9700 1.9720 401.5703 402.0623 0.0769 -1.0000 -1.0000 4323046 1599662620.50 151.4927 60.0019 32.0000 1.9701 1.9721 401.5324 402.0228 0.0766 -1.0000 -1.0000 4323109 1599662620.60 151.4927 60.0019 32.0000 1.9698 1.9718 401.5457 402.0370 0.0768 -1.0000 -1.0000 4323343 1599662620.70 151.4927 60.0019 32.0000 1.9702 1.9722 401.6192 402.1109 0.0768 -1.0000 -1.0000 4323406 1599662620.80 151.4927 60.0019 32.0000 1.9697 1.9717 401.5544 402.0462 0.0768 -1.0000 -1.0000 4323468 1599662620.90 151.4927 60.0019 32.0000 1.9702 1.9722 401.5717 402.0639 0.0769 -1.0000 -1.0000 4323546 1599662621.00 151.5139 60.0019 32.0000 1.9705 1.9725 401.6423 402.1344 0.0768 -1.0000 -1.0000 4323609 1599662621.10 151.5139 60.0019 32.0000 1.9701 1.9721 401.5020 401.9940 0.0769 -1.0000 -1.0000 4323843 1599662621.20 151.5139 60.0019 32.0000 1.9704 1.9724 401.5157 402.0076 0.0768 -1.0000 -1.0000 4323921 1599662621.30 151.5139 60.0019 32.0000 1.9707 1.9727 401.5644 402.0552 0.0768 -1.0000 -1.0000 4323984 1599662621.40 151.5139 60.0019 32.0000 1.9706 1.9725 401.5028 401.9954 0.0769 -1.0000 -1.0000 4324046 1599662621.50 151.5609 60.0019 32.0000 1.9705 1.9724 401.4710 401.9630 0.0769 -1.0000 -1.0000 4324109 1599662621.60 151.5618 60.0019 32.0000 1.9707 1.9727 401.5628 402.0541 0.0768 -1.0000 -1.0000 4324843 1599662621.70 151.5618 60.0019 32.0000 1.9712 1.9732 401.6079 402.1000 0.0769 -1.0000 -1.0000 4324921 1599662621.80 151.5618 60.0019 32.0000 1.9708 1.9727 401.5863 402.0776 0.0767 -1.0000 -1.0000 4324983 1599662621.90 151.5618 60.0019 32.0000 1.9709 1.9729 401.5462 402.0377 0.0768 -1.0000 -1.0000 4325046 1599662622.00 151.5618 60.0019 32.0000 1.9704 1.9724 401.5859 402.0785 0.0770 -1.0000 -1.0000 4325108 1599662622.10 151.5509 60.0019 32.0000 1.9706 1.9726 401.6175 402.1099 0.0769 -1.0000 -1.0000 4325171 1599662622.20 151.5509 60.0019 32.0000 1.9704 1.9724 401.5657 402.0575 0.0769 -1.0000 -1.0000 4325249 1599662622.30 151.5509 60.0019 32.0000 1.9709 1.9728 401.6246 402.1168 0.0768 -1.0000 -1.0000 4325311 1599662622.40 151.5509 60.0019 32.0000 1.9704 1.9724 401.5853 402.0776 0.0769 -1.0000 -1.0000 4325374 1599662622.50 151.5509 60.0019 32.0000 1.9706 1.9726 401.5752 402.0669 0.0768 -1.0000 -1.0000 4325640 1599662622.60 151.4894 60.0019 32.0000 1.9705 1.9725 401.5230 402.0152 0.0770 -1.0000 -1.0000 4325718 1599662622.70 151.4894 60.0019 32.0000 1.9710 1.9730 401.5017 401.9925 0.0767 -1.0000 -1.0000 4325780 1599662622.80 151.4894 60.0019 32.0000 1.9702 1.9722 401.6117 402.1038 0.0768 -1.0000 -1.0000 4325843 1599662622.90 151.4894 60.0019 32.0000 1.9703 1.9723 401.5150 402.0062 0.0767 -1.0000 -1.0000 4325921 1599662623.00 151.4894 60.0019 32.0000 1.9702 1.9722 401.6133 402.1051 0.0768 -1.0000 -1.0000 4325983 1599662623.10 151.5054 60.0019 32.0000 1.9703 1.9723 401.5771 402.0695 0.0770 -1.0000 -1.0000 4326046 1599662623.20 151.5374 60.0019 32.0000 1.9704 1.9724 401.6225 402.1151 0.0769 -1.0000 -1.0000 4326108 1599662623.30 151.5374 60.0019 32.0000 1.9705 1.9725 401.6314 402.1239 0.0769 -1.0000 -1.0000 4326171 1599662623.40 151.5374 60.0019 32.0000 1.9706 1.9726 401.5271 402.0194 0.0769 -1.0000 -1.0000 4326233 1599662623.50 151.5374 60.0019 32.0000 1.9701 1.9721 401.5601 402.0517 0.0768 -1.0000 -1.0000 4326311 1599662623.60 151.5374 60.0019 32.0000 1.9701 1.9721 401.5930 402.0845 0.0768 -1.0000 -1.0000 4326374 1599662623.70 151.5358 60.0019 32.0000 1.9708 1.9728 401.5541 402.0459 0.0768 -1.0000 -1.0000 4326577 1599662623.80 151.5358 60.0019 32.0000 1.9707 1.9727 401.6697 402.1622 0.0769 -1.0000 -1.0000 4326639 1599662623.90 151.5358 60.0019 32.0000 1.9704 1.9724 401.5330 402.0251 0.0769 -1.0000 -1.0000 4326702 1599662624.00 151.5358 60.0019 32.0000 1.9707 1.9727 401.6379 402.1309 0.0771 -1.0000 -1.0000 4326764 1599662624.10 151.5380 60.0019 32.0000 1.9700 1.9720 401.5567 402.0492 0.0770 -1.0000 -1.0000 4326827 1599662624.20 151.5513 60.0019 32.0000 1.9708 1.9728 401.5965 402.0897 0.0771 -1.0000 -1.0000 4327061 1599662624.30 151.5513 60.0019 32.0000 1.9705 1.9725 401.6431 402.1360 0.0769 -1.0000 -1.0000 4327124 1599662624.40 151.5513 60.0019 32.0000 1.9705 1.9725 401.5737 402.0659 0.0768 -1.0000 -1.0000 4327202 1599662624.50 151.5513 60.0019 32.0000 1.9709 1.9729 401.6065 402.0982 0.0768 -1.0000 -1.0000 4327264 1599662624.60 151.5513 60.0019 32.0000 1.9709 1.9729 401.4612 401.9527 0.0768 -1.0000 -1.0000 4327327 1599662624.70 151.5513 60.0019 32.0000 1.9703 1.9723 401.5015 401.9934 0.0768 -1.0000 -1.0000 4327561 1599662624.80 151.5079 60.0018 32.0000 1.9708 1.9728 401.5660 402.0576 0.0768 -1.0000 -1.0000 4327623 1599662624.90 151.5079 60.0018 32.0000 1.9707 1.9726 401.6122 402.1041 0.0768 -1.0000 -1.0000 4327702 1599662625.00 151.5079 60.0018 32.0000 1.9707 1.9726 401.5579 402.0497 0.0769 -1.0000 -1.0000 4327764 1599662625.10 151.5079 60.0018 32.0000 1.9705 1.9725 401.5318 402.0238 0.0769 -1.0000 -1.0000 4327826 1599662625.20 151.5079 60.0018 32.0000 1.9691 1.9711 401.6105 402.1029 0.0769 -1.0000 -1.0000 4328061 1599662625.30 151.4992 60.0018 32.0000 1.9701 1.9720 401.4677 401.9593 0.0768 -1.0000 -1.0000 4328123 1599662625.40 151.4992 60.0018 32.0000 1.9705 1.9725 401.5285 402.0205 0.0769 -1.0000 -1.0000 4328186 1599662625.50 151.4992 60.0018 32.0000 1.9709 1.9729 401.5568 402.0497 0.0770 -1.0000 -1.0000 4328264 1599662625.60 151.4992 60.0018 32.0000 1.9700 1.9720 401.5775 402.0690 0.0768 -1.0000 -1.0000 4328326 1599662625.70 151.4992 60.0018 32.0000 1.9708 1.9728 401.5475 402.0393 0.0769 -1.0000 -1.0000 4328404 1599662625.80 151.4926 60.0018 32.0000 1.9702 1.9722 401.5617 402.0542 0.0770 -1.0000 -1.0000 4328467 1599662625.90 151.4829 60.0018 32.0000 1.9702 1.9722 401.5060 401.9985 0.0770 -1.0000 -1.0000 4328529 1599662626.00 151.4829 60.0018 32.0000 1.9702 1.9722 401.5485 402.0407 0.0769 -1.0000 -1.0000 4328592 1599662626.10 151.4829 60.0018 32.0000 1.9699 1.9719 401.5679 402.0602 0.0769 -1.0000 -1.0000 4328654 1599662626.20 151.4829 60.0018 32.0000 1.9707 1.9727 401.5023 401.9946 0.0769 -1.0000 -1.0000 4329092 1599662626.30 151.4829 60.0018 32.0000 1.9705 1.9725 401.5243 402.0166 0.0769 -1.0000 -1.0000 4329170 1599662626.40 151.5072 60.0018 32.0000 1.9700 1.9720 401.5414 402.0342 0.0769 -1.0000 -1.0000 4329232 1599662626.50 151.5072 60.0018 32.0000 1.9696 1.9716 401.4760 401.9677 0.0769 -1.0000 -1.0000 4329295 1599662626.60 151.5072 60.0018 32.0000 1.9703 1.9723 401.5103 402.0021 0.0768 -1.0000 -1.0000 4329357 1599662626.70 151.5072 60.0018 32.0000 1.9707 1.9727 401.4720 401.9644 0.0769 -1.0000 -1.0000 4329639 1599662626.80 151.5072 60.0018 32.0000 1.9706 1.9726 401.5849 402.0774 0.0770 -1.0000 -1.0000 4329701 1599662626.90 151.5200 60.0018 32.0000 1.9705 1.9725 401.5354 402.0271 0.0767 -1.0000 -1.0000 4329764 1599662627.00 151.5206 60.0018 32.0000 1.9701 1.9721 401.4916 401.9843 0.0769 -1.0000 -1.0000 4329842 1599662627.10 151.5206 60.0018 32.0000 1.9699 1.9718 401.5223 402.0146 0.0769 -1.0000 -1.0000 4329904 1599662627.20 151.5206 60.0018 32.0000 1.9699 1.9719 401.5070 401.9996 0.0770 -1.0000 -1.0000 4330607 1599662627.30 151.5206 60.0018 32.0000 1.9704 1.9724 401.4802 401.9727 0.0769 -1.0000 -1.0000 4330670 1599662627.40 151.5206 60.0018 32.0000 1.9711 1.9731 401.4850 401.9771 0.0769 -1.0000 -1.0000 4330732 1599662627.50 151.4775 60.0018 32.0000 1.9707 1.9727 401.4959 401.9881 0.0769 -1.0000 -1.0000 4330810 1599662627.60 151.4775 60.0018 32.0000 1.9697 1.9717 401.5056 401.9988 0.0770 -1.0000 -1.0000 4330873 1599662627.70 151.4775 60.0018 32.0000 1.9699 1.9719 401.5920 402.0848 0.0770 -1.0000 -1.0000 4330951 1599662627.80 151.4775 60.0018 32.0000 1.9695 1.9715 401.5347 402.0271 0.0769 -1.0000 -1.0000 4330998 1599662627.90 151.4775 60.0018 32.0000 1.9698 1.9718 401.6006 402.0936 0.0770 -1.0000 -1.0000 4331076 1599662628.00 151.4911 60.0018 32.0000 1.9704 1.9724 401.4853 401.9772 0.0768 -1.0000 -1.0000 4331138 1599662628.10 151.4911 60.0018 32.0000 1.9703 1.9723 401.4637 401.9570 0.0771 -1.0000 -1.0000 4331201 1599662628.20 151.4911 60.0018 32.0000 1.9700 1.9720 401.5106 402.0039 0.0770 -1.0000 -1.0000 4331794 1599662628.30 151.4911 60.0018 32.0000 1.9704 1.9724 401.5771 402.0698 0.0770 -1.0000 -1.0000 4331872 1599662628.40 151.4911 60.0018 32.0000 1.9703 1.9722 401.5232 402.0152 0.0769 -1.0000 -1.0000 4331935 1599662628.50 151.4943 60.0018 32.0000 1.9703 1.9723 401.5259 402.0193 0.0771 -1.0000 -1.0000 4331997 1599662628.60 151.4985 60.0018 32.0000 1.9697 1.9717 401.5071 401.9989 0.0768 -1.0000 -1.0000 4332076 1599662628.70 151.4985 60.0018 32.0000 1.9699 1.9719 401.5189 402.0113 0.0769 -1.0000 -1.0000 4332138 1599662628.80 151.4985 60.0018 32.0000 1.9699 1.9719 401.5029 401.9944 0.0768 -1.0000 -1.0000 4332201 1599662628.90 151.4985 60.0018 32.0000 1.9700 1.9720 401.5115 402.0043 0.0770 -1.0000 -1.0000 4332263 1599662629.00 151.4985 60.0018 32.0000 1.9696 1.9716 401.4497 401.9415 0.0769 -1.0000 -1.0000 4332325 1599662629.10 151.4985 60.0018 32.0000 1.9699 1.9719 401.5435 402.0359 0.0769 -1.0000 -1.0000 4332388 1599662629.20 151.4985 60.0018 32.0000 1.9700 1.9720 401.5566 402.0485 0.0769 -1.0000 -1.0000 4332497 1599662629.30 151.4985 60.0018 32.0000 1.9702 1.9722 401.5027 401.9948 0.0769 -1.0000 -1.0000 4332575 1599662629.40 151.4985 60.0018 32.0000 1.9703 1.9723 401.5007 401.9924 0.0768 -1.0000 -1.0000 4332638 1599662629.50 151.4985 60.0018 32.0000 1.9701 1.9721 401.4969 401.9893 0.0769 -1.0000 -1.0000 4332716 1599662629.60 151.5124 60.0016 32.0000 1.9704 1.9724 401.4997 401.9921 0.0769 -1.0000 -1.0000 4332778 1599662629.70 151.5141 60.0015 32.0000 1.9703 1.9723 401.4596 401.9522 0.0770 -1.0000 -1.0000 4332841 1599662629.80 151.5141 60.0015 32.0000 1.9702 1.9722 401.5342 402.0287 0.0772 -1.0000 -1.0000 4333419 1599662629.90 151.5141 60.0015 32.0000 1.9703 1.9723 401.6061 402.0990 0.0770 -1.0000 -1.0000 4333481 1599662630.00 151.5141 60.0015 32.0000 1.9697 1.9717 401.5233 402.0153 0.0768 -1.0000 -1.0000 4333559 1599662630.10 151.5141 60.0015 32.0000 1.9702 1.9722 401.4718 401.9646 0.0770 -1.0000 -1.0000 4333638 1599662630.20 151.5141 60.0015 32.0000 1.9701 1.9721 401.5429 402.0346 0.0768 -1.0000 -1.0000 4333700 1599662630.30 151.5141 60.0015 32.0000 1.9706 1.9726 401.5686 402.0611 0.0770 -1.0000 -1.0000 4333778 1599662630.40 151.5141 60.0015 32.0000 1.9706 1.9726 401.5339 402.0263 0.0769 -1.0000 -1.0000 4333841 1599662630.50 151.5141 60.0015 32.0000 1.9705 1.9724 401.4961 401.9883 0.0769 -1.0000 -1.0000 4333903 1599662630.60 151.5141 60.0015 32.0000 1.9703 1.9722 401.4608 401.9542 0.0771 -1.0000 -1.0000 4333981 1599662630.70 151.5141 60.0015 32.0000 1.9704 1.9724 401.5974 402.0907 0.0770 -1.0000 -1.0000 4334044 1599662630.80 151.4921 60.0015 32.0000 1.9700 1.9720 401.5357 402.0281 0.0769 -1.0000 -1.0000 4334106 1599662630.90 151.4857 60.0015 32.0000 1.9703 1.9723 401.5445 402.0367 0.0769 -1.0000 -1.0000 4334184 1599662631.00 151.4857 60.0015 32.0000 1.9702 1.9722 401.5228 402.0160 0.0770 -1.0000 -1.0000 4334247 1599662631.10 151.4857 60.0015 32.0000 1.9705 1.9725 401.5061 401.9984 0.0769 -1.0000 -1.0000 4334309 1599662631.20 151.4857 60.0015 32.0000 1.9705 1.9725 401.5575 402.0507 0.0770 -1.0000 -1.0000 4334372 1599662631.30 151.4857 60.0015 32.0000 1.9705 1.9725 401.5223 402.0150 0.0771 -1.0000 -1.0000 4334434 1599662631.40 151.4857 60.0015 32.0000 1.9702 1.9722 401.4612 401.9544 0.0770 -1.0000 -1.0000 4334497 1599662631.50 151.4518 60.0015 32.0000 1.9700 1.9720 401.5376 402.0307 0.0770 -1.0000 -1.0000 4334575 1599662631.60 151.4518 60.0015 32.0000 1.9705 1.9724 401.5279 402.0204 0.0769 -1.0000 -1.0000 4334637 1599662631.70 151.4518 60.0015 32.0000 1.9695 1.9715 401.5034 401.9962 0.0770 -1.0000 -1.0000 4334715 1599662631.80 151.4518 60.0015 32.0000 1.9700 1.9720 401.4752 401.9678 0.0770 -1.0000 -1.0000 4334887 1599662631.90 151.4518 60.0015 32.0000 1.9701 1.9721 401.4828 401.9765 0.0771 -1.0000 -1.0000 4334950 1599662632.00 151.4518 60.0015 32.0000 1.9705 1.9725 401.5582 402.0505 0.0769 -1.0000 -1.0000 4335028 1599662632.10 151.4518 60.0015 32.0000 1.9698 1.9718 401.5955 402.0887 0.0770 -1.0000 -1.0000 4335090 1599662632.20 151.4518 60.0015 32.0000 1.9691 1.9711 401.4594 401.9519 0.0770 -1.0000 -1.0000 4335153 1599662632.30 151.4518 60.0015 32.0000 1.9696 1.9716 401.4726 401.9655 0.0770 -1.0000 -1.0000 4335372 1599662632.40 151.4518 60.0015 32.0000 1.9701 1.9721 401.5125 402.0046 0.0768 -1.0000 -1.0000 4335434 1599662632.50 151.4518 60.0015 32.0000 1.9701 1.9721 401.4375 401.9299 0.0771 -1.0000 -1.0000 4335497 1599662632.60 151.4916 60.0015 32.0000 1.9701 1.9721 401.4546 401.9469 0.0769 -1.0000 -1.0000 4335559 1599662632.70 151.4916 60.0015 32.0000 1.9700 1.9720 401.5220 402.0144 0.0770 -1.0000 -1.0000 4335731 1599662632.80 151.4916 60.0015 32.0000 1.9706 1.9726 401.5287 402.0218 0.0771 -1.0000 -1.0000 4335793 1599662632.90 151.4916 60.0015 32.0000 1.9704 1.9724 401.5124 402.0047 0.0769 -1.0000 -1.0000 4335856 1599662633.00 151.4916 60.0015 32.0000 1.9706 1.9726 401.4866 401.9798 0.0771 -1.0000 -1.0000 4335918 1599662633.10 151.4916 60.0015 32.0000 1.9708 1.9728 401.4918 401.9847 0.0770 -1.0000 -1.0000 4335981 1599662633.20 151.5014 60.0015 32.0000 1.9706 1.9725 401.5643 402.0575 0.0770 -1.0000 -1.0000 4336090 1599662633.30 151.5014 60.0015 32.0000 1.9694 1.9714 401.4959 401.9888 0.0771 -1.0000 -1.0000 4336153 1599662633.40 151.5014 60.0015 32.0000 1.9696 1.9716 401.5157 402.0077 0.0769 -1.0000 -1.0000 4336606 1599662633.50 151.5014 60.0015 32.0000 1.9703 1.9723 401.5040 401.9974 0.0771 -1.0000 -1.0000 4336684 1599662633.60 151.5014 60.0015 32.0000 1.9704 1.9724 401.5346 402.0286 0.0771 -1.0000 -1.0000 4336746 1599662633.70 151.4727 60.0015 32.0000 1.9705 1.9725 401.5362 402.0286 0.0769 -1.0000 -1.0000 4336824 1599662633.80 151.4727 60.0015 32.0000 1.9706 1.9726 401.5194 402.0122 0.0770 -1.0000 -1.0000 4336887 1599662633.90 151.4727 60.0015 32.0000 1.9704 1.9724 401.5110 402.0041 0.0771 -1.0000 -1.0000 4337074 1599662634.00 151.4727 60.0015 32.0000 1.9707 1.9727 401.5075 402.0002 0.0770 -1.0000 -1.0000 4337152 1599662634.10 151.4727 60.0015 32.0000 1.9702 1.9722 401.5020 401.9950 0.0771 -1.0000 -1.0000 4337215 1599662634.20 151.4885 60.0015 32.0000 1.9702 1.9722 401.5246 402.0174 0.0770 -1.0000 -1.0000 4337277 1599662634.30 151.4906 60.0015 32.0000 1.9700 1.9720 401.4990 401.9919 0.0770 -1.0000 -1.0000 4337355 1599662634.40 151.4906 60.0015 32.0000 1.9704 1.9724 401.4210 401.9138 0.0770 -1.0000 -1.0000 4337418 1599662634.50 151.4906 60.0015 32.0000 1.9701 1.9721 401.4961 401.9891 0.0771 -1.0000 -1.0000 4337481 1599662634.60 151.4906 60.0015 32.0000 1.9705 1.9725 401.4468 401.9397 0.0771 -1.0000 -1.0000 4337559 1599662634.70 151.4912 60.0015 32.0000 1.9697 1.9717 401.4452 401.9389 0.0771 -1.0000 -1.0000 4337621 1599662634.80 151.5023 60.0013 32.0000 1.9697 1.9717 401.4717 401.9654 0.0772 -1.0000 -1.0000 4337684 1599662634.90 151.5023 60.0013 32.0000 1.9702 1.9722 401.5086 402.0022 0.0771 -1.0000 -1.0000 4338074 1599662635.00 151.5023 60.0013 32.0000 1.9708 1.9728 401.5478 402.0409 0.0770 -1.0000 -1.0000 4338137 1599662635.10 151.5023 60.0013 32.0000 1.9705 1.9725 401.5057 401.9987 0.0771 -1.0000 -1.0000 4338199 1599662635.20 151.5023 60.0013 32.0000 1.9704 1.9724 401.4381 401.9305 0.0770 -1.0000 -1.0000 4338262 1599662635.30 151.5268 60.0013 32.0000 1.9697 1.9717 401.5298 402.0234 0.0771 -1.0000 -1.0000 4338324 1599662635.40 151.5268 60.0013 32.0000 1.9705 1.9725 401.5351 402.0284 0.0770 -1.0000 -1.0000 4338793 1599662635.50 151.5268 60.0013 32.0000 1.9706 1.9726 401.4983 401.9925 0.0772 -1.0000 -1.0000 4338871 1599662635.60 151.5268 60.0013 32.0000 1.9700 1.9720 401.5748 402.0675 0.0770 -1.0000 -1.0000 4338933 1599662635.70 151.5268 60.0013 32.0000 1.9704 1.9724 401.5478 402.0415 0.0771 -1.0000 -1.0000 4338996 1599662635.80 151.5206 60.0013 32.0000 1.9701 1.9721 401.4349 401.9276 0.0770 -1.0000 -1.0000 4339074 1599662635.90 151.5129 60.0013 32.0000 1.9701 1.9721 401.5901 402.0838 0.0772 -1.0000 -1.0000 4339136 1599662636.00 151.5129 60.0013 32.0000 1.9701 1.9721 401.4839 401.9774 0.0771 -1.0000 -1.0000 4339199 1599662636.10 151.5129 60.0013 32.0000 1.9697 1.9717 401.5399 402.0327 0.0770 -1.0000 -1.0000 4339261 1599662636.20 151.5129 60.0013 32.0000 1.9707 1.9727 401.5192 402.0122 0.0770 -1.0000 -1.0000 4339339 1599662636.30 151.5129 60.0013 32.0000 1.9701 1.9721 401.5673 402.0616 0.0772 -1.0000 -1.0000 4339417 1599662636.40 151.5057 60.0013 32.0000 1.9703 1.9723 401.5324 402.0259 0.0771 -1.0000 -1.0000 4339480 1599662636.50 151.5057 60.0013 32.0000 1.9697 1.9717 401.4587 401.9517 0.0770 -1.0000 -1.0000 4339543 1599662636.60 151.5057 60.0013 32.0000 1.9705 1.9725 401.5528 402.0457 0.0770 -1.0000 -1.0000 4339605 1599662636.70 151.5057 60.0013 32.0000 1.9705 1.9725 401.5073 402.0010 0.0772 -1.0000 -1.0000 4339667 1599662636.80 151.5057 60.0013 32.0000 1.9701 1.9721 401.4266 401.9199 0.0770 -1.0000 -1.0000 4339730 1599662636.90 151.5067 60.0013 32.0000 1.9698 1.9718 401.5369 402.0293 0.0770 -1.0000 -1.0000 4339808 1599662637.00 151.5175 60.0013 32.0000 1.9703 1.9723 401.4960 401.9893 0.0771 -1.0000 -1.0000 4340089 1599662637.10 151.5175 60.0013 32.0000 1.9704 1.9724 401.5020 401.9954 0.0771 -1.0000 -1.0000 4340152 1599662637.20 151.5175 60.0013 32.0000 1.9708 1.9728 401.5098 402.0034 0.0771 -1.0000 -1.0000 4340230 1599662637.30 151.5175 60.0013 32.0000 1.9698 1.9718 401.5158 402.0087 0.0770 -1.0000 -1.0000 4340292 1599662637.40 151.5175 60.0013 32.0000 1.9704 1.9724 401.4730 401.9675 0.0772 -1.0000 -1.0000 4340355 1599662637.50 151.5234 60.0013 32.0000 1.9700 1.9720 401.5100 402.0038 0.0772 -1.0000 -1.0000 4340605 1599662637.60 151.5234 60.0013 32.0000 1.9708 1.9728 401.5405 402.0346 0.0772 -1.0000 -1.0000 4340667 1599662637.70 151.5234 60.0013 32.0000 1.9704 1.9724 401.5396 402.0325 0.0770 -1.0000 -1.0000 4340730 1599662637.80 151.5234 60.0013 32.0000 1.9702 1.9722 401.4544 401.9470 0.0770 -1.0000 -1.0000 4340792 1599662637.90 151.5234 60.0013 32.0000 1.9694 1.9714 401.4850 401.9785 0.0771 -1.0000 -1.0000 4340855 1599662638.00 151.5040 60.0013 32.0000 1.9699 1.9719 401.4203 401.9142 0.0772 -1.0000 -1.0000 4341105 1599662638.10 151.4877 60.0013 32.0000 1.9707 1.9727 401.5236 402.0171 0.0772 -1.0000 -1.0000 4341167 1599662638.20 151.4877 60.0013 32.0000 1.9702 1.9722 401.4360 401.9295 0.0771 -1.0000 -1.0000 4341230 1599662638.30 151.4877 60.0013 32.0000 1.9706 1.9726 401.4323 401.9256 0.0771 -1.0000 -1.0000 4341292 1599662638.40 151.4877 60.0013 32.0000 1.9704 1.9724 401.4236 401.9170 0.0771 -1.0000 -1.0000 4341355 1599662638.50 151.4877 60.0013 32.0000 1.9705 1.9725 401.4664 401.9599 0.0771 -1.0000 -1.0000 4341589 1599662638.60 151.5241 60.0013 32.0000 1.9701 1.9721 401.5386 402.0315 0.0770 -1.0000 -1.0000 4341651 1599662638.70 151.5241 60.0013 32.0000 1.9699 1.9719 401.5419 402.0351 0.0771 -1.0000 -1.0000 4341714 1599662638.80 151.5241 60.0013 32.0000 1.9701 1.9721 401.4554 401.9489 0.0771 -1.0000 -1.0000 4341792 1599662638.90 151.5241 60.0013 32.0000 1.9703 1.9723 401.5092 402.0030 0.0771 -1.0000 -1.0000 4341854 1599662639.00 151.5241 60.0013 32.0000 1.9705 1.9724 401.5255 402.0188 0.0771 -1.0000 -1.0000 4341917 1599662639.10 151.4902 60.0013 32.0000 1.9704 1.9724 401.4783 401.9709 0.0770 -1.0000 -1.0000 4341979 1599662639.20 151.4842 60.0013 32.0000 1.9706 1.9726 401.5133 402.0063 0.0770 -1.0000 -1.0000 4342058 1599662639.30 151.4842 60.0013 32.0000 1.9700 1.9720 401.4785 401.9717 0.0771 -1.0000 -1.0000 4342120 1599662639.40 151.4842 60.0013 32.0000 1.9696 1.9716 401.5245 402.0180 0.0771 -1.0000 -1.0000 4342183 1599662639.50 151.4842 60.0013 32.0000 1.9705 1.9725 401.4839 401.9776 0.0772 -1.0000 -1.0000 4342432 1599662639.60 151.4842 60.0013 32.0000 1.9704 1.9724 401.5701 402.0627 0.0769 -1.0000 -1.0000 4342495 1599662639.70 151.5471 60.0019 32.0000 1.9709 1.9729 401.4612 401.9545 0.0771 -1.0000 -1.0000 4342557 1599662639.80 151.5471 60.0019 32.0000 1.9707 1.9727 401.5118 402.0048 0.0770 -1.0000 -1.0000 4342620 1599662639.90 151.5471 60.0019 32.0000 1.9704 1.9724 401.4536 401.9470 0.0771 -1.0000 -1.0000 4342682 1599662640.00 151.5471 60.0019 32.0000 1.9706 1.9726 401.5149 402.0087 0.0772 -1.0000 -1.0000 4342760 1599662640.10 151.5471 60.0019 32.0000 1.9710 1.9730 401.5855 402.0794 0.0771 -1.0000 -1.0000 4342823 1599662640.20 151.5441 60.0019 32.0000 1.9711 1.9731 401.5784 402.0709 0.0769 -1.0000 -1.0000 4342885 1599662640.30 151.5441 60.0019 32.0000 1.9709 1.9729 401.5405 402.0339 0.0771 -1.0000 -1.0000 4342964 1599662640.40 151.5441 60.0019 32.0000 1.9705 1.9725 401.5401 402.0322 0.0768 -1.0000 -1.0000 4343026 1599662640.50 151.5441 60.0019 32.0000 1.9709 1.9729 401.5408 402.0346 0.0771 -1.0000 -1.0000 4343089 1599662640.60 151.5441 60.0019 32.0000 1.9708 1.9728 401.5093 402.0024 0.0771 -1.0000 -1.0000 4343385 1599662640.70 151.5437 60.0019 32.0000 1.9706 1.9726 401.6055 402.0988 0.0771 -1.0000 -1.0000 4343448 1599662640.80 151.5195 60.0019 32.0000 1.9699 1.9719 401.5162 402.0095 0.0771 -1.0000 -1.0000 4343510 1599662640.90 151.5195 60.0019 32.0000 1.9708 1.9728 401.5608 402.0539 0.0770 -1.0000 -1.0000 4343588 1599662641.00 151.5195 60.0019 32.0000 1.9704 1.9723 401.5660 402.0599 0.0772 -1.0000 -1.0000 4343651 1599662641.10 151.5195 60.0019 32.0000 1.9703 1.9723 401.5279 402.0215 0.0771 -1.0000 -1.0000 4343870 1599662641.20 151.5195 60.0019 32.0000 1.9708 1.9727 401.6003 402.0930 0.0769 -1.0000 -1.0000 4343948 1599662641.30 151.5624 60.0019 32.0000 1.9708 1.9728 401.5111 402.0042 0.0771 -1.0000 -1.0000 4344010 1599662641.40 151.5624 60.0019 32.0000 1.9710 1.9730 401.6140 402.1077 0.0771 -1.0000 -1.0000 4344073 1599662641.50 151.5624 60.0019 32.0000 1.9706 1.9726 401.5100 402.0035 0.0771 -1.0000 -1.0000 4344151 1599662641.60 151.5624 60.0019 32.0000 1.9711 1.9731 401.5852 402.0777 0.0770 -1.0000 -1.0000 4344370 1599662641.70 151.5624 60.0019 32.0000 1.9708 1.9728 401.5570 402.0505 0.0771 -1.0000 -1.0000 4344448 1599662641.80 151.5505 60.0019 32.0000 1.9714 1.9734 401.5315 402.0245 0.0770 -1.0000 -1.0000 4344510 1599662641.90 151.4931 60.0019 32.0000 1.9709 1.9729 401.5181 402.0106 0.0769 -1.0000 -1.0000 4344573 1599662642.00 151.4931 60.0019 32.0000 1.9707 1.9727 401.4744 401.9663 0.0769 -1.0000 -1.0000 4344635 1599662642.10 151.4931 60.0019 32.0000 1.9697 1.9717 401.5295 402.0226 0.0771 -1.0000 -1.0000 4344869 1599662642.20 151.4931 60.0019 32.0000 1.9698 1.9718 401.5894 402.0826 0.0770 -1.0000 -1.0000 4344932 1599662642.30 151.4931 60.0019 32.0000 1.9709 1.9728 401.4848 401.9782 0.0771 -1.0000 -1.0000 4345010 1599662642.40 151.4782 60.0019 32.0000 1.9707 1.9727 401.5787 402.0728 0.0772 -1.0000 -1.0000 4345072 1599662642.50 151.4782 60.0019 32.0000 1.9703 1.9723 401.5375 402.0309 0.0770 -1.0000 -1.0000 4345135 1599662642.60 151.4782 60.0019 32.0000 1.9696 1.9716 401.4825 401.9754 0.0771 -1.0000 -1.0000 4345369 1599662642.70 151.4782 60.0019 32.0000 1.9706 1.9726 401.5480 402.0418 0.0771 -1.0000 -1.0000 4345432 1599662642.80 151.4782 60.0019 32.0000 1.9703 1.9723 401.5409 402.0345 0.0771 -1.0000 -1.0000 4345494 1599662642.90 151.4797 60.0019 32.0000 1.9706 1.9726 401.5471 402.0412 0.0772 -1.0000 -1.0000 4345557 1599662643.00 151.4854 60.0019 32.0000 1.9701 1.9721 401.5490 402.0428 0.0771 -1.0000 -1.0000 4345619 1599662643.10 151.4854 60.0019 32.0000 1.9703 1.9723 401.4722 401.9657 0.0771 -1.0000 -1.0000 4346119 1599662643.20 151.4854 60.0019 32.0000 1.9696 1.9716 401.5135 402.0064 0.0770 -1.0000 -1.0000 4346197 1599662643.30 151.4854 60.0019 32.0000 1.9698 1.9718 401.5706 402.0644 0.0772 -1.0000 -1.0000 4346260 1599662643.40 151.4854 60.0019 32.0000 1.9695 1.9714 401.5096 402.0036 0.0771 -1.0000 -1.0000 4346322 1599662643.50 151.5010 60.0019 32.0000 1.9700 1.9720 401.5274 402.0209 0.0771 -1.0000 -1.0000 4346385 1599662643.60 151.5010 60.0019 32.0000 1.9704 1.9724 401.4961 401.9898 0.0771 -1.0000 -1.0000 4346619 1599662643.70 151.5010 60.0019 32.0000 1.9702 1.9722 401.5341 402.0283 0.0773 -1.0000 -1.0000 4346681 1599662643.80 151.5010 60.0019 32.0000 1.9704 1.9724 401.5247 402.0184 0.0771 -1.0000 -1.0000 4346744 1599662643.90 151.5010 60.0019 32.0000 1.9702 1.9722 401.5320 402.0256 0.0771 -1.0000 -1.0000 4346806 1599662644.00 151.4802 60.0019 32.0000 1.9702 1.9722 401.5738 402.0676 0.0771 -1.0000 -1.0000 4346885 1599662644.10 151.4714 60.0019 32.0000 1.9701 1.9721 401.5028 401.9962 0.0771 -1.0000 -1.0000 4346947 1599662644.20 151.4714 60.0019 32.0000 1.9700 1.9720 401.5659 402.0606 0.0773 -1.0000 -1.0000 4347072 1599662644.30 151.4714 60.0019 32.0000 1.9700 1.9720 401.4866 401.9808 0.0771 -1.0000 -1.0000 4347150 1599662644.40 151.4714 60.0019 32.0000 1.9703 1.9723 401.4198 401.9127 0.0770 -1.0000 -1.0000 4347213 1599662644.50 151.4714 60.0019 32.0000 1.9698 1.9718 401.5468 402.0405 0.0771 -1.0000 -1.0000 4347275 1599662644.60 151.4463 60.0019 32.0000 1.9706 1.9726 401.4975 401.9916 0.0772 -1.0000 -1.0000 4347353 1599662644.70 151.4463 60.0019 32.0000 1.9703 1.9723 401.5124 402.0063 0.0771 -1.0000 -1.0000 4347572 1599662644.80 151.4463 60.0019 32.0000 1.9699 1.9719 401.4210 401.9142 0.0771 -1.0000 -1.0000 4347634 1599662644.90 151.4463 60.0019 32.0000 1.9696 1.9716 401.4420 401.9351 0.0771 -1.0000 -1.0000 4347712 1599662645.00 151.4463 60.0019 32.0000 1.9699 1.9719 401.4854 401.9790 0.0772 -1.0000 -1.0000 4347775 1599662645.10 151.4675 60.0019 32.0000 1.9709 1.9729 401.5277 402.0216 0.0772 -1.0000 -1.0000 4347837 1599662645.20 151.4930 60.0019 32.0000 1.9701 1.9721 401.4611 401.9553 0.0772 -1.0000 -1.0000 4348087 1599662645.30 151.4930 60.0019 32.0000 1.9698 1.9718 401.4893 401.9838 0.0772 -1.0000 -1.0000 4348150 1599662645.40 151.4930 60.0019 32.0000 1.9695 1.9714 401.4476 401.9409 0.0770 -1.0000 -1.0000 4348212 1599662645.50 151.4930 60.0019 32.0000 1.9700 1.9720 401.4700 401.9638 0.0772 -1.0000 -1.0000 4348290 1599662645.60 151.4930 60.0019 32.0000 1.9705 1.9725 401.4388 401.9325 0.0771 -1.0000 -1.0000 4348353 1599662645.70 151.5265 60.0019 32.0000 1.9704 1.9724 401.4603 401.9539 0.0771 -1.0000 -1.0000 4348603 1599662645.80 151.5282 60.0019 32.0000 1.9697 1.9717 401.5138 402.0066 0.0770 -1.0000 -1.0000 4348665 1599662645.90 151.5282 60.0019 32.0000 1.9703 1.9723 401.4186 401.9122 0.0772 -1.0000 -1.0000 4348712 1599662646.00 151.5282 60.0019 32.0000 1.9711 1.9731 401.4602 401.9544 0.0772 -1.0000 -1.0000 4348790 1599662646.10 151.5282 60.0019 32.0000 1.9707 1.9727 401.5679 402.0624 0.0772 -1.0000 -1.0000 4348853 1599662646.20 151.5303 60.0019 32.0000 1.9706 1.9726 401.5403 402.0338 0.0771 -1.0000 -1.0000 4349087 1599662646.30 151.5392 60.0019 32.0000 1.9707 1.9727 401.5830 402.0768 0.0771 -1.0000 -1.0000 4349150 1599662646.40 151.5392 60.0019 32.0000 1.9702 1.9722 401.4571 401.9501 0.0770 -1.0000 -1.0000 4349212 1599662646.50 151.5392 60.0019 32.0000 1.9707 1.9727 401.5641 402.0575 0.0771 -1.0000 -1.0000 4349275 1599662646.60 151.5392 60.0019 32.0000 1.9702 1.9722 401.5575 402.0513 0.0771 -1.0000 -1.0000 4349353 1599662646.70 151.5392 60.0019 32.0000 1.9703 1.9723 401.4707 401.9641 0.0771 -1.0000 -1.0000 4349415 1599662646.80 151.4969 60.0019 32.0000 1.9705 1.9725 401.4796 401.9734 0.0772 -1.0000 -1.0000 4350399 1599662646.90 151.4969 60.0019 32.0000 1.9700 1.9720 401.5359 402.0304 0.0773 -1.0000 -1.0000 4350477 1599662647.00 151.4969 60.0019 32.0000 1.9698 1.9718 401.4812 401.9749 0.0770 -1.0000 -1.0000 4350540 1599662647.10 151.4969 60.0019 32.0000 1.9694 1.9714 401.5046 401.9974 0.0770 -1.0000 -1.0000 4350602 1599662647.20 151.4969 60.0019 32.0000 1.9696 1.9716 401.5937 402.0874 0.0772 -1.0000 -1.0000 4350665 1599662647.30 151.4836 60.0019 32.0000 1.9701 1.9721 401.5044 401.9988 0.0772 -1.0000 -1.0000 4350743 1599662647.40 151.4807 60.0019 32.0000 1.9701 1.9721 401.5033 401.9978 0.0773 -1.0000 -1.0000 4350805 1599662647.50 151.4807 60.0019 32.0000 1.9703 1.9723 401.3884 401.8829 0.0773 -1.0000 -1.0000 4350884 1599662647.60 151.4807 60.0019 32.0000 1.9698 1.9718 401.4698 401.9642 0.0772 -1.0000 -1.0000 4350946 1599662647.70 151.4807 60.0019 32.0000 1.9699 1.9718 401.4364 401.9299 0.0771 -1.0000 -1.0000 4351009 1599662647.80 151.4820 60.0019 32.0000 1.9708 1.9728 401.5267 402.0215 0.0773 -1.0000 -1.0000 4351071 1599662647.90 151.5006 60.0019 32.0000 1.9700 1.9720 401.4875 401.9818 0.0773 -1.0000 -1.0000 4351134 1599662648.00 151.5006 60.0019 32.0000 1.9705 1.9725 401.5439 402.0379 0.0771 -1.0000 -1.0000 4351212 1599662648.10 151.5006 60.0019 32.0000 1.9704 1.9724 401.4952 401.9900 0.0772 -1.0000 -1.0000 4351274 1599662648.20 151.5006 60.0019 32.0000 1.9709 1.9729 401.5193 402.0130 0.0772 -1.0000 -1.0000 4351337 1599662648.30 151.5006 60.0019 32.0000 1.9703 1.9723 401.5022 401.9958 0.0771 -1.0000 -1.0000 4351415 1599662648.40 151.4994 60.0019 32.0000 1.9700 1.9720 401.4590 401.9537 0.0772 -1.0000 -1.0000 4351477 1599662648.50 151.4994 60.0019 32.0000 1.9706 1.9726 401.4431 401.9367 0.0772 -1.0000 -1.0000 4351540 1599662648.60 151.4994 60.0019 32.0000 1.9698 1.9718 401.5109 402.0051 0.0772 -1.0000 -1.0000 4351602 1599662648.70 151.4994 60.0019 32.0000 1.9706 1.9726 401.4831 401.9770 0.0772 -1.0000 -1.0000 4351665 1599662648.80 151.4994 60.0019 32.0000 1.9698 1.9718 401.5112 402.0054 0.0772 -1.0000 -1.0000 4351727 1599662648.90 151.4971 60.0019 32.0000 1.9703 1.9723 401.4286 401.9227 0.0772 -1.0000 -1.0000 4351805 1599662649.00 151.5234 60.0019 32.0000 1.9704 1.9724 401.5008 401.9955 0.0773 -1.0000 -1.0000 4351868 1599662649.10 151.5234 60.0019 32.0000 1.9709 1.9729 401.5239 402.0181 0.0772 -1.0000 -1.0000 4351930 1599662649.20 151.5234 60.0019 32.0000 1.9703 1.9723 401.5447 402.0389 0.0772 -1.0000 -1.0000 4352008 1599662649.30 151.5234 60.0019 32.0000 1.9705 1.9725 401.4619 401.9562 0.0773 -1.0000 -1.0000 4352102 1599662649.40 151.5234 60.0019 32.0000 1.9709 1.9729 401.4569 401.9515 0.0773 -1.0000 -1.0000 4352165 1599662649.50 151.4750 60.0019 32.0000 1.9702 1.9722 401.5829 402.0786 0.0774 -1.0000 -1.0000 4352243 1599662649.60 151.4750 60.0019 32.0000 1.9705 1.9725 401.4606 401.9546 0.0772 -1.0000 -1.0000 4352290 1599662649.70 151.4750 60.0019 32.0000 1.9699 1.9719 401.4971 401.9921 0.0773 -1.0000 -1.0000 4352368 1599662649.80 151.4750 60.0019 32.0000 1.9696 1.9716 401.5915 402.0854 0.0771 -1.0000 -1.0000 4352430 1599662649.90 151.4750 60.0019 32.0000 1.9703 1.9723 401.4556 401.9488 0.0771 -1.0000 -1.0000 4353117 1599662650.00 151.4750 60.0019 32.0000 1.9703 1.9723 401.5338 402.0277 0.0771 -1.0000 -1.0000 4353196 1599662650.10 151.5030 60.0018 32.0000 1.9704 1.9724 401.5345 402.0272 0.0770 -1.0000 -1.0000 4353258 1599662650.20 151.5030 60.0018 32.0000 1.9704 1.9724 401.4179 401.9108 0.0771 -1.0000 -1.0000 4353320 1599662650.30 151.5030 60.0018 32.0000 1.9705 1.9725 401.4213 401.9149 0.0772 -1.0000 -1.0000 4353383 1599662650.40 151.5030 60.0018 32.0000 1.9703 1.9723 401.4861 401.9801 0.0772 -1.0000 -1.0000 4353446 1599662650.50 151.5030 60.0018 32.0000 1.9706 1.9726 401.5201 402.0138 0.0771 -1.0000 -1.0000 4353524 1599662650.60 151.4785 60.0018 32.0000 1.9704 1.9724 401.4743 401.9688 0.0773 -1.0000 -1.0000 4353586 1599662650.70 151.4708 60.0018 32.0000 1.9694 1.9714 401.4551 401.9492 0.0772 -1.0000 -1.0000 4353649 1599662650.80 151.4708 60.0018 32.0000 1.9702 1.9722 401.5091 402.0035 0.0772 -1.0000 -1.0000 4353711 1599662650.90 151.4708 60.0018 32.0000 1.9700 1.9719 401.4840 401.9786 0.0773 -1.0000 -1.0000 4353852 1599662651.00 151.4708 60.0018 32.0000 1.9702 1.9722 401.4613 401.9552 0.0772 -1.0000 -1.0000 4353914 1599662651.10 151.4708 60.0018 32.0000 1.9699 1.9719 401.4887 401.9830 0.0772 -1.0000 -1.0000 4353977 1599662651.20 151.5049 60.0018 32.0000 1.9705 1.9725 401.4778 401.9721 0.0772 -1.0000 -1.0000 4354055 1599662651.30 151.5049 60.0018 32.0000 1.9696 1.9716 401.4366 401.9305 0.0772 -1.0000 -1.0000 4354117 1599662651.40 151.5049 60.0018 32.0000 1.9700 1.9720 401.4856 401.9794 0.0772 -1.0000 -1.0000 4354336 1599662651.50 151.5049 60.0018 32.0000 1.9702 1.9722 401.4397 401.9348 0.0773 -1.0000 -1.0000 4354414 1599662651.60 151.5049 60.0018 32.0000 1.9691 1.9711 401.5251 402.0196 0.0772 -1.0000 -1.0000 4354477 1599662651.70 151.5341 60.0018 32.0000 1.9706 1.9726 401.4598 401.9548 0.0774 -1.0000 -1.0000 4354555 1599662651.80 151.5341 60.0018 32.0000 1.9704 1.9724 401.5392 402.0339 0.0773 -1.0000 -1.0000 4354617 1599662651.90 151.5341 60.0018 32.0000 1.9703 1.9723 401.4799 401.9742 0.0772 -1.0000 -1.0000 4354680 1599662652.00 151.5341 60.0018 32.0000 1.9703 1.9723 401.5031 401.9968 0.0772 -1.0000 -1.0000 4354758 1599662652.10 151.5341 60.0018 32.0000 1.9703 1.9723 401.5283 402.0236 0.0774 -1.0000 -1.0000 4354820 1599662652.20 151.5341 60.0018 32.0000 1.9711 1.9731 401.5144 402.0092 0.0773 -1.0000 -1.0000 4354883 1599662652.30 151.5528 60.0018 32.0000 1.9705 1.9725 401.5417 402.0367 0.0771 -1.0000 -1.0000 4354945 1599662652.40 151.5528 60.0018 32.0000 1.9703 1.9723 401.5575 402.0528 0.0773 -1.0000 -1.0000 4355133 1599662652.50 151.5528 60.0018 32.0000 1.9714 1.9734 401.5109 402.0049 0.0772 -1.0000 -1.0000 4355195 1599662652.60 151.5528 60.0018 32.0000 1.9704 1.9724 401.5129 402.0072 0.0772 -1.0000 -1.0000 4355273 1599662652.70 151.5528 60.0018 32.0000 1.9709 1.9729 401.4597 401.9539 0.0773 -1.0000 -1.0000 4355336 1599662652.80 151.5177 60.0018 32.0000 1.9706 1.9726 401.5252 402.0196 0.0772 -1.0000 -1.0000 4355398 1599662652.90 151.5121 60.0018 32.0000 1.9704 1.9724 401.4644 401.9595 0.0773 -1.0000 -1.0000 4356148 1599662653.00 151.5121 60.0018 32.0000 1.9704 1.9724 401.4604 401.9545 0.0772 -1.0000 -1.0000 4356210 1599662653.10 151.5121 60.0018 32.0000 1.9702 1.9722 401.4472 401.9403 0.0770 -1.0000 -1.0000 4356273 1599662653.20 151.5121 60.0018 32.0000 1.9700 1.9720 401.4856 401.9804 0.0773 -1.0000 -1.0000 4356335 1599662653.30 151.5121 60.0018 32.0000 1.9703 1.9723 401.4902 401.9841 0.0771 -1.0000 -1.0000 4356398 1599662653.40 151.4723 60.0018 32.0000 1.9706 1.9726 401.5400 402.0349 0.0774 -1.0000 -1.0000 4356476 1599662653.50 151.4723 60.0018 32.0000 1.9706 1.9726 401.5014 401.9965 0.0774 -1.0000 -1.0000 4356539 1599662653.60 151.4723 60.0018 32.0000 1.9705 1.9725 401.4802 401.9755 0.0774 -1.0000 -1.0000 4356601 1599662653.70 151.4723 60.0018 32.0000 1.9702 1.9722 401.5511 402.0452 0.0773 -1.0000 -1.0000 4356679 1599662653.80 151.4723 60.0018 32.0000 1.9699 1.9719 401.4736 401.9693 0.0774 -1.0000 -1.0000 4356742 1599662653.90 151.5018 60.0018 32.0000 1.9698 1.9718 401.4423 401.9368 0.0772 -1.0000 -1.0000 4357085 1599662654.00 151.5051 60.0018 32.0000 1.9702 1.9722 401.5315 402.0259 0.0773 -1.0000 -1.0000 4357163 1599662654.10 151.5051 60.0018 32.0000 1.9698 1.9718 401.5148 402.0099 0.0773 -1.0000 -1.0000 4357226 1599662654.20 151.5051 60.0018 32.0000 1.9697 1.9717 401.4769 401.9718 0.0773 -1.0000 -1.0000 4357288 1599662654.30 151.5051 60.0018 32.0000 1.9696 1.9716 401.5014 401.9960 0.0773 -1.0000 -1.0000 4357351 1599662654.40 151.5051 60.0018 32.0000 1.9704 1.9724 401.5247 402.0203 0.0774 -1.0000 -1.0000 4357413 1599662654.50 151.4621 60.0018 32.0000 1.9702 1.9722 401.4073 401.9023 0.0774 -1.0000 -1.0000 4357476 1599662654.60 151.4621 60.0018 32.0000 1.9702 1.9722 401.4471 401.9420 0.0773 -1.0000 -1.0000 4357554 1599662654.70 151.4621 60.0018 32.0000 1.9702 1.9722 401.4792 401.9728 0.0772 -1.0000 -1.0000 4357616 1599662654.80 151.4621 60.0018 32.0000 1.9700 1.9720 401.4605 401.9555 0.0774 -1.0000 -1.0000 4357679 1599662654.90 151.4621 60.0018 32.0000 1.9698 1.9718 401.4617 401.9567 0.0773 -1.0000 -1.0000 4357757 1599662655.00 151.4961 60.0028 32.0000 1.9701 1.9721 401.4652 401.9596 0.0773 -1.0000 -1.0000 4359069 1599662655.10 151.4961 60.0028 32.0000 1.9704 1.9724 401.5530 402.0475 0.0772 -1.0000 -1.0000 4359132 1599662655.20 151.4961 60.0028 32.0000 1.9710 1.9730 401.5311 402.0244 0.0771 -1.0000 -1.0000 4359194 1599662655.30 151.4961 60.0028 32.0000 1.9704 1.9724 401.5834 402.0774 0.0772 -1.0000 -1.0000 4359257 1599662655.40 151.4961 60.0028 32.0000 1.9706 1.9726 401.4945 401.9888 0.0772 -1.0000 -1.0000 4359319 1599662655.50 151.4961 60.0028 32.0000 1.9701 1.9721 401.4366 401.9313 0.0773 -1.0000 -1.0000 4359397 1599662655.60 151.4581 60.0028 32.0000 1.9703 1.9723 401.4510 401.9460 0.0773 -1.0000 -1.0000 4359460 1599662655.70 151.4581 60.0028 32.0000 1.9703 1.9723 401.5239 402.0191 0.0773 -1.0000 -1.0000 4359538 1599662655.80 151.4581 60.0028 32.0000 1.9703 1.9723 401.5048 401.9999 0.0774 -1.0000 -1.0000 4359600 1599662655.90 151.4581 60.0028 32.0000 1.9702 1.9722 401.5242 402.0190 0.0773 -1.0000 -1.0000 4359663 1599662656.00 151.4581 60.0028 32.0000 1.9690 1.9710 401.4558 401.9508 0.0773 -1.0000 -1.0000 4359741 1599662656.10 151.4420 60.0028 32.0000 1.9699 1.9719 401.3859 401.8798 0.0772 -1.0000 -1.0000 4359819 1599662656.20 151.4321 60.0028 32.0000 1.9697 1.9717 401.4010 401.8952 0.0772 -1.0000 -1.0000 4359882 1599662656.30 151.4321 60.0028 32.0000 1.9704 1.9724 401.4262 401.9197 0.0772 -1.0000 -1.0000 4359944 1599662656.40 151.4321 60.0028 32.0000 1.9697 1.9717 401.4439 401.9382 0.0773 -1.0000 -1.0000 4400006 1599662656.50 151.4321 60.0028 32.0000 1.9697 1.9717 401.4329 401.9271 0.0772 -1.0000 -1.0000 4400069 1599662656.60 151.4321 60.0028 32.0000 1.9694 1.9714 401.4702 401.9646 0.0772 -1.0000 -1.0000 4400147 1599662656.70 151.4775 60.0028 32.0000 1.9698 1.9718 401.4496 401.9440 0.0773 -1.0000 -1.0000 4400209 1599662656.80 151.4775 60.0028 32.0000 1.9701 1.9721 401.3911 401.8863 0.0774 -1.0000 -1.0000 4400272 1599662656.90 151.4775 60.0028 32.0000 1.9697 1.9717 401.4457 401.9399 0.0772 -1.0000 -1.0000 4400335 1599662657.00 151.4775 60.0028 32.0000 1.9704 1.9724 401.4678 401.9629 0.0774 -1.0000 -1.0000 4400413 1599662657.10 151.4775 60.0028 32.0000 1.9704 1.9724 401.4511 401.9450 0.0772 -1.0000 -1.0000 4400475 1599662657.20 151.4775 60.0028 32.0000 1.9698 1.9718 401.4386 401.9333 0.0773 -1.0000 -1.0000 4400538 1599662657.30 151.4775 60.0028 32.0000 1.9697 1.9717 401.4386 401.9333 0.0772 -1.0000 -1.0000 4400616 1599662657.40 151.4775 60.0028 32.0000 1.9698 1.9718 401.4163 401.9111 0.0773 -1.0000 -1.0000 4400678 1599662657.50 151.4775 60.0028 32.0000 1.9702 1.9722 401.4431 401.9378 0.0774 -1.0000 -1.0000 4400741 1599662657.60 151.4775 60.0028 32.0000 1.9698 1.9718 401.4213 401.9167 0.0774 -1.0000 -1.0000 4400803 1599662657.70 151.4775 60.0028 32.0000 1.9703 1.9723 401.4511 401.9464 0.0774 -1.0000 -1.0000 4400881 1599662657.80 151.4775 60.0028 32.0000 1.9699 1.9719 401.4516 401.9465 0.0773 -1.0000 -1.0000 4400944 1599662657.90 151.5347 60.0028 32.0000 1.9699 1.9719 401.4707 401.9656 0.0773 -1.0000 -1.0000 4401006 1599662658.00 151.5347 60.0028 32.0000 1.9699 1.9719 401.3712 401.8658 0.0773 -1.0000 -1.0000 4401069 1599662658.10 151.5347 60.0028 32.0000 1.9711 1.9731 401.4310 401.9252 0.0772 -1.0000 -1.0000 4401131 1599662658.20 151.5347 60.0028 32.0000 1.9710 1.9730 401.4066 401.9005 0.0772 -1.0000 -1.0000 4401209 1599662658.30 151.5347 60.0028 32.0000 1.9704 1.9724 401.5021 401.9967 0.0773 -1.0000 -1.0000 4401272 1599662658.40 151.5347 60.0028 32.0000 1.9704 1.9724 401.4226 401.9182 0.0774 -1.0000 -1.0000 4401334 1599662658.50 151.5347 60.0028 32.0000 1.9703 1.9723 401.4172 401.9114 0.0772 -1.0000 -1.0000 4401569 1599662658.60 151.5347 60.0028 32.0000 1.9708 1.9728 401.3856 401.8800 0.0773 -1.0000 -1.0000 4401647 1599662658.70 151.5347 60.0028 32.0000 1.9704 1.9724 401.4184 401.9140 0.0775 -1.0000 -1.0000 4401709 1599662658.80 151.5347 60.0028 32.0000 1.9706 1.9726 401.4723 401.9666 0.0772 -1.0000 -1.0000 4401772 1599662658.90 151.5220 60.0028 32.0000 1.9707 1.9727 401.4051 401.8999 0.0773 -1.0000 -1.0000 4401850 1599662659.00 151.4911 60.0028 32.0000 1.9705 1.9725 401.3709 401.8652 0.0773 -1.0000 -1.0000 4401912 1599662659.10 151.4911 60.0028 32.0000 1.9706 1.9726 401.4296 401.9237 0.0772 -1.0000 -1.0000 4401975 1599662659.20 151.4911 60.0028 32.0000 1.9700 1.9720 401.4729 401.9681 0.0774 -1.0000 -1.0000 4402053 1599662659.30 151.4911 60.0028 32.0000 1.9708 1.9728 401.4801 401.9750 0.0773 -1.0000 -1.0000 4402115 1599662659.40 151.4752 60.0028 32.0000 1.9706 1.9726 401.5538 402.0499 0.0775 -1.0000 -1.0000 4402178 1599662659.50 151.4752 60.0028 32.0000 1.9702 1.9722 401.5221 402.0172 0.0773 -1.0000 -1.0000 4402240 1599662659.60 151.4752 60.0028 32.0000 1.9707 1.9727 401.4676 401.9630 0.0774 -1.0000 -1.0000 4402381 1599662659.70 151.4752 60.0028 32.0000 1.9708 1.9728 401.5150 402.0103 0.0774 -1.0000 -1.0000 4402459 1599662659.80 151.4752 60.0028 32.0000 1.9702 1.9722 401.3398 401.8351 0.0774 -1.0000 -1.0000 4402521 1599662659.90 151.4752 60.0028 32.0000 1.9706 1.9726 401.4424 401.9378 0.0775 -1.0000 -1.0000 4402584 1599662660.00 151.4972 60.0030 32.0000 1.9703 1.9723 401.4702 401.9654 0.0774 -1.0000 -1.0000 4402646 1599662660.10 151.5073 60.0030 32.0000 1.9710 1.9730 401.4797 401.9746 0.0773 -1.0000 -1.0000 4402881 1599662660.20 151.5073 60.0030 32.0000 1.9700 1.9720 401.4907 401.9859 0.0775 -1.0000 -1.0000 4402943 1599662660.30 151.5073 60.0030 32.0000 1.9697 1.9717 401.5039 401.9993 0.0774 -1.0000 -1.0000 4403006 1599662660.40 151.5073 60.0030 32.0000 1.9699 1.9719 401.4357 401.9309 0.0774 -1.0000 -1.0000 4403068 1599662660.50 151.5073 60.0030 32.0000 1.9707 1.9727 401.5284 402.0240 0.0775 -1.0000 -1.0000 4403131 1599662660.60 151.5073 60.0030 32.0000 1.9709 1.9729 401.4631 401.9585 0.0774 -1.0000 -1.0000 4403396 1599662660.70 151.5073 60.0030 32.0000 1.9703 1.9723 401.4695 401.9649 0.0774 -1.0000 -1.0000 4403459 1599662660.80 151.4931 60.0030 32.0000 1.9709 1.9729 401.5119 402.0069 0.0774 -1.0000 -1.0000 4403521 1599662660.90 151.4931 60.0030 32.0000 1.9698 1.9718 401.4120 401.9081 0.0774 -1.0000 -1.0000 4403599 1599662661.00 151.4931 60.0030 32.0000 1.9699 1.9719 401.5395 402.0348 0.0774 -1.0000 -1.0000 4403662 1599662661.10 151.4931 60.0030 32.0000 1.9707 1.9727 401.4282 401.9227 0.0773 -1.0000 -1.0000 4403834 1599662661.20 151.4931 60.0030 32.0000 1.9714 1.9734 401.5179 402.0137 0.0774 -1.0000 -1.0000 4403896 1599662661.30 151.4893 60.0030 32.0000 1.9702 1.9722 401.4357 401.9313 0.0775 -1.0000 -1.0000 4403959 1599662661.40 151.4764 60.0030 32.0000 1.9706 1.9726 401.4899 401.9852 0.0774 -1.0000 -1.0000 4404021 1599662661.50 151.4764 60.0030 32.0000 1.9702 1.9722 401.4246 401.9195 0.0774 -1.0000 -1.0000 4404099 1599662661.60 151.4764 60.0030 32.0000 1.9710 1.9730 401.4133 401.9078 0.0773 -1.0000 -1.0000 4404412 1599662661.70 151.4764 60.0030 32.0000 1.9707 1.9727 401.4526 401.9474 0.0773 -1.0000 -1.0000 4404474 1599662661.80 151.4764 60.0030 32.0000 1.9709 1.9729 401.4858 401.9810 0.0773 -1.0000 -1.0000 4404537 1599662661.90 151.5249 60.0030 32.0000 1.9703 1.9723 401.4615 401.9567 0.0774 -1.0000 -1.0000 4404599 1599662662.00 151.5249 60.0030 32.0000 1.9705 1.9725 401.4402 401.9358 0.0774 -1.0000 -1.0000 4404677 1599662662.10 151.5249 60.0030 32.0000 1.9710 1.9730 401.3727 401.8676 0.0773 -1.0000 -1.0000 4404912 1599662662.20 151.5249 60.0030 32.0000 1.9708 1.9728 401.4363 401.9322 0.0776 -1.0000 -1.0000 4404974 1599662662.30 151.5249 60.0030 32.0000 1.9705 1.9725 401.4925 401.9885 0.0774 -1.0000 -1.0000 4405037 1599662662.40 151.5231 60.0030 32.0000 1.9703 1.9723 401.4409 401.9354 0.0773 -1.0000 -1.0000 4405099 1599662662.50 151.5125 60.0030 32.0000 1.9702 1.9722 401.5103 402.0041 0.0772 -1.0000 -1.0000 4405161 1599662662.60 151.5125 60.0030 32.0000 1.9698 1.9718 401.4755 401.9710 0.0774 -1.0000 -1.0000 4405240 1599662662.70 151.5125 60.0030 32.0000 1.9705 1.9725 401.4596 401.9553 0.0775 -1.0000 -1.0000 4405614 1599662662.80 151.5125 60.0030 32.0000 1.9701 1.9721 401.3964 401.8910 0.0773 -1.0000 -1.0000 4405677 1599662662.90 151.5125 60.0030 32.0000 1.9697 1.9717 401.3888 401.8834 0.0774 -1.0000 -1.0000 4405755 1599662663.00 151.4724 60.0030 32.0000 1.9701 1.9721 401.3897 401.8855 0.0775 -1.0000 -1.0000 4405818 1599662663.10 151.4724 60.0030 32.0000 1.9709 1.9729 401.4539 401.9492 0.0774 -1.0000 -1.0000 4405880 1599662663.20 151.4724 60.0030 32.0000 1.9693 1.9713 401.4461 401.9411 0.0774 -1.0000 -1.0000 4406130 1599662663.30 151.4724 60.0030 32.0000 1.9703 1.9723 401.4254 401.9214 0.0775 -1.0000 -1.0000 4406193 1599662663.40 151.4724 60.0030 32.0000 1.9703 1.9723 401.3324 401.8269 0.0773 -1.0000 -1.0000 4406255 1599662663.50 151.5155 60.0030 32.0000 1.9698 1.9718 401.4352 401.9311 0.0776 -1.0000 -1.0000 4406317 1599662663.60 151.5297 60.0030 32.0000 1.9701 1.9721 401.4113 401.9076 0.0775 -1.0000 -1.0000 4406380 1599662663.70 151.5297 60.0030 32.0000 1.9711 1.9731 401.4699 401.9662 0.0775 -1.0000 -1.0000 4406630 1599662663.80 151.5297 60.0030 32.0000 1.9699 1.9719 401.4721 401.9685 0.0776 -1.0000 -1.0000 4406677 1599662663.90 151.5297 60.0030 32.0000 1.9703 1.9723 401.3874 401.8825 0.0774 -1.0000 -1.0000 4406739 1599662664.00 151.5297 60.0030 32.0000 1.9704 1.9724 401.3406 401.8354 0.0773 -1.0000 -1.0000 4406817 1599662664.10 151.4612 60.0030 32.0000 1.9705 1.9725 401.3709 401.8664 0.0775 -1.0000 -1.0000 4406880 1599662664.20 151.4612 60.0030 32.0000 1.9705 1.9725 401.3609 401.8559 0.0774 -1.0000 -1.0000 4407114 1599662664.30 151.4612 60.0030 32.0000 1.9695 1.9715 401.4382 401.9339 0.0775 -1.0000 -1.0000 4407177 1599662664.40 151.4612 60.0030 32.0000 1.9701 1.9721 401.3211 401.8165 0.0774 -1.0000 -1.0000 4407239 1599662664.50 151.4612 60.0030 32.0000 1.9697 1.9717 401.3943 401.8896 0.0775 -1.0000 -1.0000 4407302 1599662664.60 151.4742 60.0028 32.0000 1.9705 1.9725 401.3808 401.8774 0.0776 -1.0000 -1.0000 4407380 1599662664.70 151.4783 60.0027 32.0000 1.9704 1.9724 401.4023 401.8977 0.0774 -1.0000 -1.0000 4407614 1599662664.80 151.4783 60.0027 32.0000 1.9703 1.9723 401.4638 401.9601 0.0775 -1.0000 -1.0000 4407677 1599662664.90 151.4783 60.0027 32.0000 1.9695 1.9715 401.3977 401.8933 0.0775 -1.0000 -1.0000 4407739 1599662665.00 151.4783 60.0027 32.0000 1.9702 1.9722 401.4026 401.8988 0.0776 -1.0000 -1.0000 4407801 1599662665.10 151.4783 60.0027 32.0000 1.9699 1.9719 401.3890 401.8839 0.0774 -1.0000 -1.0000 4407864 1599662665.20 151.4488 60.0027 32.0000 1.9699 1.9719 401.4073 401.9030 0.0775 -1.0000 -1.0000 4408161 1599662665.30 151.4488 60.0027 32.0000 1.9703 1.9723 401.4665 401.9620 0.0774 -1.0000 -1.0000 4408223 1599662665.40 151.4488 60.0027 32.0000 1.9701 1.9721 401.4409 401.9360 0.0774 -1.0000 -1.0000 4408286 1599662665.50 151.4488 60.0027 32.0000 1.9697 1.9717 401.4197 401.9151 0.0775 -1.0000 -1.0000 4408364 1599662665.60 151.4488 60.0027 32.0000 1.9697 1.9717 401.3857 401.8816 0.0774 -1.0000 -1.0000 4408426 1599662665.70 151.4268 60.0027 32.0000 1.9696 1.9716 401.4914 401.9861 0.0773 -1.0000 -1.0000 4408911 1599662665.80 151.4217 60.0027 32.0000 1.9701 1.9721 401.4802 401.9755 0.0774 -1.0000 -1.0000 4408973 1599662665.90 151.4217 60.0027 32.0000 1.9698 1.9718 401.4254 401.9210 0.0774 -1.0000 -1.0000 4409036 1599662666.00 151.4217 60.0027 32.0000 1.9693 1.9713 401.4007 401.8960 0.0774 -1.0000 -1.0000 4409098 1599662666.10 151.4217 60.0027 32.0000 1.9696 1.9716 401.3876 401.8832 0.0775 -1.0000 -1.0000 4409161 1599662666.20 151.4258 60.0027 32.0000 1.9700 1.9720 401.5566 402.0534 0.0776 -1.0000 -1.0000 4409223 1599662666.30 151.4712 60.0027 32.0000 1.9699 1.9719 401.4200 401.9162 0.0775 -1.0000 -1.0000 4409364 1599662666.40 151.4712 60.0027 32.0000 1.9692 1.9712 401.4643 401.9597 0.0774 -1.0000 -1.0000 4409426 1599662666.50 151.4712 60.0027 32.0000 1.9695 1.9715 401.4530 401.9494 0.0776 -1.0000 -1.0000 4409489 1599662666.60 151.4712 60.0027 32.0000 1.9699 1.9719 401.3662 401.8615 0.0774 -1.0000 -1.0000 4409567 1599662666.70 151.4712 60.0027 32.0000 1.9699 1.9719 401.4071 401.9033 0.0776 -1.0000 -1.0000 4409629 1599662666.80 151.4790 60.0027 32.0000 1.9701 1.9721 401.4515 401.9467 0.0774 -1.0000 -1.0000 4409848 1599662666.90 151.4790 60.0027 32.0000 1.9704 1.9724 401.4637 401.9589 0.0774 -1.0000 -1.0000 4409926 1599662667.00 151.4790 60.0027 32.0000 1.9700 1.9720 401.4033 401.8992 0.0775 -1.0000 -1.0000 4409989 1599662667.10 151.4790 60.0027 32.0000 1.9706 1.9726 401.3910 401.8870 0.0775 -1.0000 -1.0000 4410051 1599662667.20 151.4790 60.0027 32.0000 1.9698 1.9718 401.4054 401.9005 0.0773 -1.0000 -1.0000 4410129 1599662667.30 151.4809 60.0027 32.0000 1.9698 1.9718 401.4359 401.9313 0.0775 -1.0000 -1.0000 4410348 1599662667.40 151.4895 60.0027 32.0000 1.9700 1.9720 401.5003 401.9964 0.0775 -1.0000 -1.0000 4410410 1599662667.50 151.4895 60.0027 32.0000 1.9694 1.9714 401.4983 401.9938 0.0774 -1.0000 -1.0000 4410488 1599662667.60 151.4895 60.0027 32.0000 1.9696 1.9716 401.4432 401.9388 0.0774 -1.0000 -1.0000 4410551 1599662667.70 151.4895 60.0027 32.0000 1.9706 1.9726 401.3598 401.8551 0.0775 -1.0000 -1.0000 4410613 1599662667.80 151.4895 60.0027 32.0000 1.9697 1.9717 401.3981 401.8934 0.0774 -1.0000 -1.0000 4410676 1599662667.90 151.4450 60.0027 32.0000 1.9700 1.9720 401.4496 401.9460 0.0775 -1.0000 -1.0000 4410738 1599662668.00 151.4450 60.0027 32.0000 1.9697 1.9717 401.4551 401.9512 0.0776 -1.0000 -1.0000 4410816 1599662668.10 151.4450 60.0027 32.0000 1.9696 1.9716 401.3785 401.8744 0.0774 -1.0000 -1.0000 4410895 1599662668.20 151.4450 60.0027 32.0000 1.9705 1.9725 401.4298 401.9246 0.0773 -1.0000 -1.0000 4410957 1599662668.30 151.4450 60.0027 32.0000 1.9702 1.9722 401.4128 401.9082 0.0774 -1.0000 -1.0000 4411035 1599662668.40 151.4820 60.0027 32.0000 1.9702 1.9722 401.3946 401.8901 0.0775 -1.0000 -1.0000 4411098 1599662668.50 151.5242 60.0027 32.0000 1.9696 1.9716 401.4706 401.9665 0.0774 -1.0000 -1.0000 4411160 1599662668.60 151.5242 60.0027 32.0000 1.9707 1.9727 401.4927 401.9888 0.0776 -1.0000 -1.0000 4411238 1599662668.70 151.5242 60.0027 32.0000 1.9704 1.9724 401.4305 401.9277 0.0776 -1.0000 -1.0000 4411301 1599662668.80 151.5242 60.0027 32.0000 1.9710 1.9730 401.4014 401.8963 0.0773 -1.0000 -1.0000 4411676 1599662668.90 151.5242 60.0027 32.0000 1.9703 1.9723 401.4682 401.9641 0.0776 -1.0000 -1.0000 4411754 1599662669.00 151.5289 60.0027 32.0000 1.9702 1.9722 401.4232 401.9194 0.0776 -1.0000 -1.0000 4411816 1599662669.10 151.5289 60.0027 32.0000 1.9704 1.9724 401.4667 401.9629 0.0775 -1.0000 -1.0000 4411879 1599662669.20 151.5289 60.0027 32.0000 1.9702 1.9722 401.4001 401.8968 0.0776 -1.0000 -1.0000 4411957 1599662669.30 151.5289 60.0027 32.0000 1.9695 1.9715 401.3943 401.8899 0.0775 -1.0000 -1.0000 4412019 1599662669.40 151.5289 60.0027 32.0000 1.9702 1.9722 401.4749 401.9710 0.0775 -1.0000 -1.0000 4412363 1599662669.50 151.5335 60.0027 32.0000 1.9702 1.9722 401.5186 402.0144 0.0774 -1.0000 -1.0000 4412441 1599662669.60 151.5363 60.0027 32.0000 1.9694 1.9714 401.4305 401.9256 0.0774 -1.0000 -1.0000 4412488 1599662669.70 151.5363 60.0027 32.0000 1.9709 1.9729 401.4697 401.9660 0.0776 -1.0000 -1.0000 4412566 1599662669.80 151.5363 60.0027 32.0000 1.9709 1.9729 401.5692 402.0651 0.0775 -1.0000 -1.0000 4412629 1599662669.90 151.5363 60.0027 32.0000 1.9700 1.9720 401.4550 401.9511 0.0775 -1.0000 -1.0000 4412863 1599662670.00 151.5363 60.0027 32.0000 1.9700 1.9720 401.4580 401.9539 0.0775 -1.0000 -1.0000 4412925 1599662670.10 151.5137 60.0029 32.0000 1.9702 1.9722 401.5298 402.0266 0.0775 -1.0000 -1.0000 4412988 1599662670.20 151.5137 60.0029 32.0000 1.9702 1.9722 401.4683 401.9633 0.0774 -1.0000 -1.0000 4413051 1599662670.30 151.5137 60.0029 32.0000 1.9701 1.9721 401.4941 401.9896 0.0774 -1.0000 -1.0000 4413128 1599662670.40 151.5137 60.0029 32.0000 1.9708 1.9728 401.4612 401.9568 0.0774 -1.0000 -1.0000 4413191 1599662670.50 151.5137 60.0029 32.0000 1.9708 1.9728 401.4700 401.9660 0.0775 -1.0000 -1.0000 4413254 1599662670.60 151.5137 60.0029 32.0000 1.9705 1.9725 401.4786 401.9747 0.0775 -1.0000 -1.0000 4413332 1599662670.70 151.5054 60.0029 32.0000 1.9702 1.9722 401.5808 402.0772 0.0776 -1.0000 -1.0000 4413394 1599662670.80 151.5054 60.0029 32.0000 1.9703 1.9723 401.4910 401.9874 0.0775 -1.0000 -1.0000 4413456 1599662670.90 151.5054 60.0029 32.0000 1.9695 1.9715 401.4963 401.9923 0.0775 -1.0000 -1.0000 4413644 1599662671.00 151.5054 60.0029 32.0000 1.9698 1.9718 401.4427 401.9380 0.0774 -1.0000 -1.0000 4413706 1599662671.10 151.5054 60.0029 32.0000 1.9702 1.9722 401.4877 401.9835 0.0775 -1.0000 -1.0000 4413769 1599662671.20 151.5050 60.0029 32.0000 1.9704 1.9724 401.4067 401.9032 0.0775 -1.0000 -1.0000 4413832 1599662671.30 151.5050 60.0029 32.0000 1.9707 1.9727 401.4466 401.9414 0.0774 -1.0000 -1.0000 4413894 1599662671.40 151.5050 60.0029 32.0000 1.9704 1.9724 401.5033 401.9998 0.0776 -1.0000 -1.0000 4414206 1599662671.50 151.5050 60.0029 32.0000 1.9700 1.9720 401.4340 401.9299 0.0775 -1.0000 -1.0000 4414285 1599662671.60 151.5050 60.0029 32.0000 1.9704 1.9724 401.4472 401.9429 0.0775 -1.0000 -1.0000 4414347 1599662671.70 151.4856 60.0029 32.0000 1.9702 1.9722 401.5059 402.0026 0.0776 -1.0000 -1.0000 4414425 1599662671.80 151.4644 60.0029 32.0000 1.9704 1.9724 401.5033 401.9991 0.0775 -1.0000 -1.0000 4414488 1599662671.90 151.4644 60.0029 32.0000 1.9700 1.9721 401.4780 401.9748 0.0777 -1.0000 -1.0000 4414659 1599662672.00 151.4644 60.0029 32.0000 1.9701 1.9721 401.4329 401.9293 0.0775 -1.0000 -1.0000 4414722 1599662672.10 151.4644 60.0029 32.0000 1.9695 1.9715 401.5090 402.0056 0.0775 -1.0000 -1.0000 4414800 1599662672.20 151.4644 60.0029 32.0000 1.9707 1.9727 401.4855 401.9811 0.0775 -1.0000 -1.0000 4414862 1599662672.30 151.4542 60.0029 32.0000 1.9702 1.9722 401.5058 402.0020 0.0775 -1.0000 -1.0000 4414925 1599662672.40 151.4542 60.0029 32.0000 1.9700 1.9720 401.5310 402.0271 0.0775 -1.0000 -1.0000 4415362 1599662672.50 151.4542 60.0029 32.0000 1.9704 1.9724 401.5252 402.0209 0.0774 -1.0000 -1.0000 4415425 1599662672.60 151.4542 60.0029 32.0000 1.9705 1.9725 401.4784 401.9746 0.0776 -1.0000 -1.0000 4415503 1599662672.70 151.4542 60.0029 32.0000 1.9704 1.9724 401.4649 401.9614 0.0775 -1.0000 -1.0000 4415565 1599662672.80 151.4576 60.0029 32.0000 1.9705 1.9725 401.4985 401.9948 0.0776 -1.0000 -1.0000 4415628 1599662672.90 151.4576 60.0029 32.0000 1.9702 1.9722 401.4880 401.9841 0.0775 -1.0000 -1.0000 4415706 1599662673.00 151.4576 60.0029 32.0000 1.9697 1.9717 401.4599 401.9562 0.0775 -1.0000 -1.0000 4416128 1599662673.10 151.4576 60.0029 32.0000 1.9694 1.9714 401.4951 401.9904 0.0774 -1.0000 -1.0000 4416190 1599662673.20 151.4576 60.0029 32.0000 1.9703 1.9723 401.5202 402.0173 0.0777 -1.0000 -1.0000 4416268 1599662673.30 151.4576 60.0029 32.0000 1.9707 1.9727 401.4295 401.9259 0.0775 -1.0000 -1.0000 4416331 1599662673.40 151.4957 60.0029 32.0000 1.9700 1.9720 401.5371 402.0335 0.0775 -1.0000 -1.0000 4416393 1599662673.50 151.4957 60.0029 32.0000 1.9695 1.9715 401.4039 401.8999 0.0775 -1.0000 -1.0000 4416471 1599662673.60 151.4957 60.0029 32.0000 1.9707 1.9727 401.4415 401.9373 0.0775 -1.0000 -1.0000 4416550 1599662673.70 151.4957 60.0029 32.0000 1.9708 1.9728 401.5181 402.0149 0.0776 -1.0000 -1.0000 4416628 1599662673.80 151.4957 60.0029 32.0000 1.9706 1.9726 401.4352 401.9306 0.0774 -1.0000 -1.0000 4416690 1599662673.90 151.5041 60.0029 32.0000 1.9700 1.9720 401.4097 401.9063 0.0776 -1.0000 -1.0000 4416753 1599662674.00 151.5041 60.0029 32.0000 1.9704 1.9724 401.4921 401.9879 0.0775 -1.0000 -1.0000 4417096 1599662674.10 151.5041 60.0029 32.0000 1.9699 1.9719 401.4405 401.9367 0.0776 -1.0000 -1.0000 4417159 1599662674.20 151.5041 60.0029 32.0000 1.9700 1.9720 401.4772 401.9733 0.0775 -1.0000 -1.0000 4417221 1599662674.30 151.5041 60.0029 32.0000 1.9706 1.9726 401.4393 401.9359 0.0776 -1.0000 -1.0000 4417284 1599662674.40 151.5041 60.0029 32.0000 1.9699 1.9719 401.5074 402.0037 0.0775 -1.0000 -1.0000 4417346 1599662674.50 151.5056 60.0029 32.0000 1.9701 1.9721 401.4913 401.9874 0.0775 -1.0000 -1.0000 4417409 1599662674.60 151.5056 60.0029 32.0000 1.9706 1.9726 401.3997 401.8963 0.0776 -1.0000 -1.0000 4417487 1599662674.70 151.5056 60.0029 32.0000 1.9704 1.9724 401.4579 401.9545 0.0776 -1.0000 -1.0000 4417549 1599662674.80 151.5056 60.0029 32.0000 1.9702 1.9722 401.5112 402.0072 0.0775 -1.0000 -1.0000 4417612 1599662674.90 151.5056 60.0029 32.0000 1.9709 1.9729 401.4710 401.9674 0.0776 -1.0000 -1.0000 4417690 1599662675.00 151.5020 60.0031 32.0000 1.9704 1.9724 401.4829 401.9797 0.0776 -1.0000 -1.0000 4417862 1599662675.10 151.4972 60.0033 32.0000 1.9704 1.9724 401.5061 402.0036 0.0777 -1.0000 -1.0000 4417924 1599662675.20 151.4972 60.0033 32.0000 1.9698 1.9718 401.4642 401.9610 0.0776 -1.0000 -1.0000 4418002 1599662675.30 151.4972 60.0033 32.0000 1.9700 1.9720 401.4763 401.9729 0.0776 -1.0000 -1.0000 4418081 1599662675.40 151.4972 60.0033 32.0000 1.9702 1.9722 401.4539 401.9497 0.0774 -1.0000 -1.0000 4418143 1599662675.50 151.4972 60.0033 32.0000 1.9707 1.9728 401.4690 401.9650 0.0776 -1.0000 -1.0000 4418205 1599662675.60 151.4972 60.0033 32.0000 1.9700 1.9720 401.5094 402.0059 0.0776 -1.0000 -1.0000 4418268 1599662675.70 151.5318 60.0033 32.0000 1.9703 1.9723 401.4655 401.9628 0.0777 -1.0000 -1.0000 4418346 1599662675.80 151.5318 60.0033 32.0000 1.9702 1.9722 401.4498 401.9467 0.0776 -1.0000 -1.0000 4418408 1599662675.90 151.5318 60.0033 32.0000 1.9709 1.9729 401.4757 401.9724 0.0777 -1.0000 -1.0000 4418471 1599662676.00 151.5318 60.0033 32.0000 1.9699 1.9719 401.4328 401.9302 0.0777 -1.0000 -1.0000 4418549 1599662676.10 151.5318 60.0033 32.0000 1.9703 1.9723 401.4762 401.9722 0.0775 -1.0000 -1.0000 4418877 1599662676.20 151.5018 60.0033 32.0000 1.9697 1.9717 401.3871 401.8838 0.0776 -1.0000 -1.0000 4418940 1599662676.30 151.4812 60.0033 32.0000 1.9711 1.9731 401.4436 401.9398 0.0775 -1.0000 -1.0000 4419018 1599662676.40 151.4812 60.0033 32.0000 1.9709 1.9729 401.4443 401.9403 0.0775 -1.0000 -1.0000 4419080 1599662676.50 151.4812 60.0033 32.0000 1.9702 1.9722 401.4469 401.9424 0.0775 -1.0000 -1.0000 4419143 1599662676.60 151.4812 60.0033 32.0000 1.9699 1.9719 401.5065 402.0035 0.0777 -1.0000 -1.0000 4419627 1599662676.70 151.4812 60.0033 32.0000 1.9704 1.9724 401.4724 401.9689 0.0775 -1.0000 -1.0000 4419690 1599662676.80 151.4760 60.0033 32.0000 1.9700 1.9720 401.4919 401.9884 0.0776 -1.0000 -1.0000 4419752 1599662676.90 151.4682 60.0033 32.0000 1.9696 1.9716 401.4459 401.9435 0.0777 -1.0000 -1.0000 4419830 1599662677.00 151.4682 60.0033 32.0000 1.9697 1.9717 401.3944 401.8913 0.0776 -1.0000 -1.0000 4419893 1599662677.10 151.4682 60.0033 32.0000 1.9702 1.9722 401.4050 401.9019 0.0776 -1.0000 -1.0000 4420174 1599662677.20 151.4682 60.0033 32.0000 1.9702 1.9722 401.4320 401.9281 0.0775 -1.0000 -1.0000 4420252 1599662677.30 151.4682 60.0033 32.0000 1.9700 1.9720 401.4809 401.9782 0.0777 -1.0000 -1.0000 4420314 1599662677.40 151.4785 60.0033 32.0000 1.9700 1.9720 401.4012 401.8981 0.0776 -1.0000 -1.0000 4420377 1599662677.50 151.4785 60.0033 32.0000 1.9696 1.9716 401.4089 401.9050 0.0775 -1.0000 -1.0000 4420439 1599662677.60 151.4785 60.0033 32.0000 1.9701 1.9721 401.4793 401.9763 0.0777 -1.0000 -1.0000 4420627 1599662677.70 151.4785 60.0033 32.0000 1.9703 1.9723 401.4704 401.9674 0.0776 -1.0000 -1.0000 4420689 1599662677.80 151.4785 60.0033 32.0000 1.9698 1.9718 401.4323 401.9287 0.0776 -1.0000 -1.0000 4420752 1599662677.90 151.4823 60.0033 32.0000 1.9698 1.9719 401.3691 401.8655 0.0776 -1.0000 -1.0000 4420814 1599662678.00 151.4823 60.0033 32.0000 1.9704 1.9724 401.4454 401.9427 0.0777 -1.0000 -1.0000 4420892 1599662678.10 151.4823 60.0033 32.0000 1.9700 1.9720 401.3986 401.8954 0.0776 -1.0000 -1.0000 4421158 1599662678.20 151.4823 60.0033 32.0000 1.9694 1.9715 401.4033 401.9003 0.0777 -1.0000 -1.0000 4421220 1599662678.30 151.4823 60.0033 32.0000 1.9697 1.9717 401.4334 401.9302 0.0776 -1.0000 -1.0000 4421299 1599662678.40 151.4823 60.0033 32.0000 1.9702 1.9722 401.4213 401.9179 0.0776 -1.0000 -1.0000 4421361 1599662678.50 151.4671 60.0033 32.0000 1.9703 1.9723 401.4284 401.9243 0.0776 -1.0000 -1.0000 4421423 1599662678.60 151.4671 60.0033 32.0000 1.9708 1.9728 401.3628 401.8598 0.0777 -1.0000 -1.0000 4421658 1599662678.70 151.4671 60.0033 32.0000 1.9700 1.9720 401.4964 401.9926 0.0775 -1.0000 -1.0000 4421720 1599662678.80 151.4671 60.0033 32.0000 1.9702 1.9722 401.3494 401.8462 0.0777 -1.0000 -1.0000 4421783 1599662678.90 151.4671 60.0033 32.0000 1.9702 1.9722 401.4090 401.9061 0.0777 -1.0000 -1.0000 4421845 1599662679.00 151.4605 60.0033 32.0000 1.9698 1.9719 401.3459 401.8433 0.0777 -1.0000 -1.0000 4421923 1599662679.10 151.4605 60.0033 32.0000 1.9697 1.9717 401.3874 401.8832 0.0775 -1.0000 -1.0000 4422095 1599662679.20 151.4605 60.0033 32.0000 1.9691 1.9711 401.4222 401.9184 0.0775 -1.0000 -1.0000 4422158 1599662679.30 151.4605 60.0033 32.0000 1.9698 1.9718 401.3352 401.8317 0.0777 -1.0000 -1.0000 4422220 1599662679.40 151.4605 60.0033 32.0000 1.9697 1.9717 401.4237 401.9208 0.0776 -1.0000 -1.0000 4422283 1599662679.50 151.4605 60.0033 32.0000 1.9701 1.9721 401.2945 401.7910 0.0776 -1.0000 -1.0000 4422361 1599662679.60 151.4500 60.0033 32.0000 1.9700 1.9720 401.4803 401.9775 0.0777 -1.0000 -1.0000 4422642 1599662679.70 151.4500 60.0033 32.0000 1.9696 1.9716 401.4597 401.9571 0.0777 -1.0000 -1.0000 4422720 1599662679.80 151.4500 60.0033 32.0000 1.9695 1.9715 401.3947 401.8918 0.0777 -1.0000 -1.0000 4422783 1599662679.90 151.4500 60.0033 32.0000 1.9697 1.9717 401.3930 401.8906 0.0778 -1.0000 -1.0000 4422845 1599662680.00 151.4500 60.0033 32.0000 1.9697 1.9717 401.4363 401.9334 0.0776 -1.0000 -1.0000 4422907 1599662680.10 151.4924 60.0035 32.0000 1.9705 1.9725 401.4338 401.9297 0.0775 -1.0000 -1.0000 4422970 1599662680.20 151.4924 60.0035 32.0000 1.9699 1.9720 401.3733 401.8700 0.0777 -1.0000 -1.0000 4423033 1599662680.30 151.4924 60.0035 32.0000 1.9707 1.9727 401.4686 401.9661 0.0777 -1.0000 -1.0000 4423110 1599662680.40 151.4924 60.0035 32.0000 1.9708 1.9728 401.4124 401.9084 0.0775 -1.0000 -1.0000 4423173 1599662680.50 151.4924 60.0035 32.0000 1.9703 1.9723 401.3989 401.8953 0.0776 -1.0000 -1.0000 4423236 1599662680.60 151.4924 60.0035 32.0000 1.9702 1.9722 401.3651 401.8621 0.0776 -1.0000 -1.0000 4423313 1599662680.70 151.4924 60.0035 32.0000 1.9702 1.9722 401.4011 401.8972 0.0776 -1.0000 -1.0000 4423376 1599662680.80 151.4509 60.0035 32.0000 1.9701 1.9721 401.3703 401.8672 0.0776 -1.0000 -1.0000 4423439 1599662680.90 151.4509 60.0035 32.0000 1.9700 1.9721 401.4131 401.9104 0.0777 -1.0000 -1.0000 4423517 1599662681.00 151.4509 60.0035 32.0000 1.9694 1.9714 401.4576 401.9552 0.0777 -1.0000 -1.0000 4423579 1599662681.10 151.4509 60.0035 32.0000 1.9696 1.9716 401.3498 401.8457 0.0775 -1.0000 -1.0000 4423642 1599662681.20 151.4509 60.0035 32.0000 1.9695 1.9715 401.3839 401.8804 0.0776 -1.0000 -1.0000 4423891 1599662681.30 151.5030 60.0035 32.0000 1.9700 1.9720 401.4460 401.9425 0.0777 -1.0000 -1.0000 4423954 1599662681.40 151.5137 60.0035 32.0000 1.9701 1.9721 401.3506 401.8483 0.0777 -1.0000 -1.0000 4424001 1599662681.50 151.5137 60.0035 32.0000 1.9708 1.9729 401.3872 401.8837 0.0776 -1.0000 -1.0000 4424079 1599662681.60 151.5137 60.0035 32.0000 1.9703 1.9723 401.4190 401.9164 0.0777 -1.0000 -1.0000 4424142 1599662681.70 151.5137 60.0035 32.0000 1.9701 1.9721 401.4358 401.9334 0.0778 -1.0000 -1.0000 4424922 1599662681.80 151.5137 60.0035 32.0000 1.9699 1.9719 401.4066 401.9035 0.0777 -1.0000 -1.0000 4424985 1599662681.90 151.5024 60.0035 32.0000 1.9698 1.9718 401.3946 401.8916 0.0777 -1.0000 -1.0000 4425048 1599662682.00 151.5024 60.0035 32.0000 1.9702 1.9722 401.4389 401.9358 0.0776 -1.0000 -1.0000 4425110 1599662682.10 151.5024 60.0035 32.0000 1.9699 1.9719 401.3817 401.8783 0.0776 -1.0000 -1.0000 4425173 1599662682.20 151.5024 60.0035 32.0000 1.9695 1.9715 401.3531 401.8505 0.0777 -1.0000 -1.0000 4425360 1599662682.30 151.5024 60.0035 32.0000 1.9696 1.9716 401.4315 401.9288 0.0777 -1.0000 -1.0000 4425438 1599662682.40 151.5342 60.0035 32.0000 1.9699 1.9719 401.5106 402.0066 0.0775 -1.0000 -1.0000 4425500 1599662682.50 151.5395 60.0035 32.0000 1.9699 1.9720 401.4748 401.9716 0.0777 -1.0000 -1.0000 4425563 1599662682.60 151.5395 60.0035 32.0000 1.9701 1.9721 401.5015 401.9982 0.0776 -1.0000 -1.0000 4425626 1599662682.70 151.5395 60.0035 32.0000 1.9702 1.9722 401.4222 401.9191 0.0777 -1.0000 -1.0000 4425954 1599662682.80 151.5395 60.0035 32.0000 1.9700 1.9720 401.4749 401.9721 0.0777 -1.0000 -1.0000 4426016 1599662682.90 151.5395 60.0035 32.0000 1.9703 1.9723 401.4530 401.9500 0.0777 -1.0000 -1.0000 4426094 1599662683.00 151.5362 60.0035 32.0000 1.9704 1.9724 401.4010 401.8977 0.0777 -1.0000 -1.0000 4426157 1599662683.10 151.5362 60.0035 32.0000 1.9692 1.9712 401.4807 401.9773 0.0775 -1.0000 -1.0000 4426219 1599662683.20 151.5362 60.0035 32.0000 1.9699 1.9719 401.4596 401.9559 0.0776 -1.0000 -1.0000 4426297 1599662683.30 151.5362 60.0035 32.0000 1.9710 1.9730 401.4334 401.9310 0.0777 -1.0000 -1.0000 4426360 1599662683.40 151.5362 60.0035 32.0000 1.9704 1.9724 401.3818 401.8793 0.0778 -1.0000 -1.0000 4426422 1599662683.50 151.5362 60.0035 32.0000 1.9703 1.9723 401.3747 401.8717 0.0777 -1.0000 -1.0000 4426485 1599662683.60 151.5015 60.0035 32.0000 1.9697 1.9717 401.3675 401.8641 0.0776 -1.0000 -1.0000 4426547 1599662683.70 151.4943 60.0035 32.0000 1.9700 1.9720 401.3831 401.8794 0.0775 -1.0000 -1.0000 4426860 1599662683.80 151.4943 60.0035 32.0000 1.9705 1.9725 401.4122 401.9087 0.0776 -1.0000 -1.0000 4426922 1599662683.90 151.4943 60.0035 32.0000 1.9706 1.9726 401.4078 401.9048 0.0776 -1.0000 -1.0000 4426985 1599662684.00 151.4943 60.0035 32.0000 1.9700 1.9720 401.4592 401.9562 0.0777 -1.0000 -1.0000 4427063 1599662684.10 151.4943 60.0035 32.0000 1.9705 1.9725 401.4440 401.9409 0.0777 -1.0000 -1.0000 4427125 1599662684.20 151.5202 60.0035 32.0000 1.9700 1.9720 401.4811 401.9792 0.0779 -1.0000 -1.0000 4427188 1599662684.30 151.5202 60.0035 32.0000 1.9706 1.9726 401.4351 401.9327 0.0777 -1.0000 -1.0000 4427375 1599662684.40 151.5202 60.0035 32.0000 1.9706 1.9726 401.3589 401.8562 0.0776 -1.0000 -1.0000 4427438 1599662684.50 151.5202 60.0035 32.0000 1.9698 1.9718 401.4968 401.9928 0.0776 -1.0000 -1.0000 4427500 1599662684.60 151.5202 60.0035 32.0000 1.9705 1.9725 401.4188 401.9157 0.0777 -1.0000 -1.0000 4427562 1599662684.70 151.4844 60.0033 32.0000 1.9705 1.9725 401.5599 402.0576 0.0777 -1.0000 -1.0000 4427688 1599662684.80 151.4844 60.0033 32.0000 1.9701 1.9721 401.4488 401.9460 0.0777 -1.0000 -1.0000 4427750 1599662684.90 151.4844 60.0033 32.0000 1.9701 1.9721 401.3910 401.8886 0.0777 -1.0000 -1.0000 4427812 1599662685.00 151.4844 60.0033 32.0000 1.9700 1.9720 401.3783 401.8750 0.0777 -1.0000 -1.0000 4427875 1599662685.10 151.4844 60.0033 32.0000 1.9695 1.9715 401.4288 401.9261 0.0777 -1.0000 -1.0000 4427938 1599662685.20 151.5180 60.0033 32.0000 1.9699 1.9719 401.4311 401.9286 0.0777 -1.0000 -1.0000 4428015 1599662685.30 151.5484 60.0033 32.0000 1.9701 1.9721 401.4574 401.9547 0.0777 -1.0000 -1.0000 4428156 1599662685.40 151.5484 60.0033 32.0000 1.9708 1.9728 401.4565 401.9541 0.0778 -1.0000 -1.0000 4428219 1599662685.50 151.5484 60.0033 32.0000 1.9705 1.9725 401.4483 401.9455 0.0777 -1.0000 -1.0000 4428281 1599662685.60 151.5484 60.0033 32.0000 1.9706 1.9726 401.4934 401.9911 0.0777 -1.0000 -1.0000 4428344 1599662685.70 151.5484 60.0033 32.0000 1.9705 1.9725 401.4635 401.9604 0.0776 -1.0000 -1.0000 4428422 1599662685.80 151.5058 60.0033 32.0000 1.9701 1.9721 401.4496 401.9464 0.0777 -1.0000 -1.0000 4428641 1599662685.90 151.5058 60.0033 32.0000 1.9708 1.9728 401.4390 401.9364 0.0778 -1.0000 -1.0000 4428703 1599662686.00 151.5058 60.0033 32.0000 1.9703 1.9723 401.3561 401.8527 0.0776 -1.0000 -1.0000 4428781 1599662686.10 151.5058 60.0033 32.0000 1.9708 1.9728 401.4725 401.9694 0.0777 -1.0000 -1.0000 4428844 1599662686.20 151.5058 60.0033 32.0000 1.9702 1.9722 401.4717 401.9689 0.0777 -1.0000 -1.0000 4428906 1599662686.30 151.5058 60.0033 32.0000 1.9699 1.9719 401.4466 401.9435 0.0776 -1.0000 -1.0000 4429594 1599662686.40 151.5084 60.0033 32.0000 1.9702 1.9722 401.4635 401.9607 0.0777 -1.0000 -1.0000 4429656 1599662686.50 151.5089 60.0033 32.0000 1.9701 1.9721 401.4952 401.9928 0.0777 -1.0000 -1.0000 4429718 1599662686.60 151.5089 60.0033 32.0000 1.9704 1.9724 401.4454 401.9428 0.0777 -1.0000 -1.0000 4429797 1599662686.70 151.5089 60.0033 32.0000 1.9701 1.9721 401.3736 401.8705 0.0777 -1.0000 -1.0000 4429859 1599662686.80 151.5089 60.0033 32.0000 1.9711 1.9731 401.4678 401.9642 0.0775 -1.0000 -1.0000 4429921 1599662686.90 151.5089 60.0033 32.0000 1.9706 1.9726 401.5598 402.0575 0.0777 -1.0000 -1.0000 4429999 1599662687.00 151.5180 60.0033 32.0000 1.9707 1.9727 401.4476 401.9447 0.0777 -1.0000 -1.0000 4430062 1599662687.10 151.5180 60.0033 32.0000 1.9700 1.9720 401.4731 401.9697 0.0775 -1.0000 -1.0000 4430125 1599662687.20 151.5180 60.0033 32.0000 1.9702 1.9722 401.5256 402.0230 0.0777 -1.0000 -1.0000 4430202 1599662687.30 151.5180 60.0033 32.0000 1.9706 1.9726 401.5082 402.0054 0.0777 -1.0000 -1.0000 4430265 1599662687.40 151.5180 60.0033 32.0000 1.9703 1.9723 401.4996 401.9976 0.0779 -1.0000 -1.0000 4430328 1599662687.50 151.5165 60.0033 32.0000 1.9701 1.9721 401.3955 401.8934 0.0778 -1.0000 -1.0000 4430390 1599662687.60 151.4987 60.0033 32.0000 1.9698 1.9718 401.3963 401.8934 0.0777 -1.0000 -1.0000 4430453 1599662687.70 151.4987 60.0033 32.0000 1.9698 1.9718 401.3853 401.8826 0.0778 -1.0000 -1.0000 4430609 1599662687.80 151.4987 60.0033 32.0000 1.9702 1.9722 401.4407 401.9382 0.0778 -1.0000 -1.0000 4430671 1599662687.90 151.4987 60.0033 32.0000 1.9704 1.9724 401.4642 401.9617 0.0777 -1.0000 -1.0000 4430843 1599662688.00 151.4987 60.0033 32.0000 1.9704 1.9724 401.4489 401.9467 0.0778 -1.0000 -1.0000 4430921 1599662688.10 151.4977 60.0033 32.0000 1.9703 1.9723 401.4372 401.9344 0.0777 -1.0000 -1.0000 4430984 1599662688.20 151.4977 60.0033 32.0000 1.9699 1.9719 401.4166 401.9144 0.0778 -1.0000 -1.0000 4431046 1599662688.30 151.4977 60.0033 32.0000 1.9701 1.9721 401.4658 401.9634 0.0778 -1.0000 -1.0000 4431109 1599662688.40 151.4977 60.0033 32.0000 1.9700 1.9720 401.4682 401.9657 0.0776 -1.0000 -1.0000 4431390 1599662688.50 151.4977 60.0033 32.0000 1.9700 1.9720 401.4398 401.9367 0.0778 -1.0000 -1.0000 4431452 1599662688.60 151.4820 60.0033 32.0000 1.9703 1.9723 401.4298 401.9280 0.0778 -1.0000 -1.0000 4431531 1599662688.70 151.4820 60.0033 32.0000 1.9704 1.9724 401.3926 401.8894 0.0777 -1.0000 -1.0000 4431593 1599662688.80 151.4820 60.0033 32.0000 1.9697 1.9717 401.4447 401.9423 0.0778 -1.0000 -1.0000 4431655 1599662688.90 151.4820 60.0033 32.0000 1.9700 1.9720 401.5059 402.0031 0.0777 -1.0000 -1.0000 4431890 1599662689.00 151.4820 60.0033 32.0000 1.9691 1.9712 401.4345 401.9325 0.0778 -1.0000 -1.0000 4431952 1599662689.10 151.4834 60.0033 32.0000 1.9705 1.9726 401.4493 401.9469 0.0777 -1.0000 -1.0000 4432015 1599662689.20 151.4862 60.0033 32.0000 1.9706 1.9726 401.4068 401.9037 0.0777 -1.0000 -1.0000 4432093 1599662689.30 151.4862 60.0033 32.0000 1.9700 1.9720 401.4284 401.9260 0.0778 -1.0000 -1.0000 4432155 1599662689.40 151.4862 60.0033 32.0000 1.9698 1.9718 401.4147 401.9124 0.0778 -1.0000 -1.0000 4432624 1599662689.50 151.4862 60.0033 32.0000 1.9700 1.9720 401.4203 401.9170 0.0776 -1.0000 -1.0000 4432702 1599662689.60 151.4862 60.0033 32.0000 1.9700 1.9720 401.3972 401.8941 0.0777 -1.0000 -1.0000 4432764 1599662689.70 151.4808 60.0038 32.0000 1.9701 1.9721 401.4265 401.9234 0.0777 -1.0000 -1.0000 4432843 1599662689.80 151.4808 60.0038 32.0000 1.9702 1.9722 401.4457 401.9436 0.0778 -1.0000 -1.0000 4432905 1599662689.90 151.4808 60.0038 32.0000 1.9699 1.9720 401.4854 401.9835 0.0779 -1.0000 -1.0000 4433452 1599662690.00 151.4808 60.0038 32.0000 1.9703 1.9723 401.3784 401.8756 0.0777 -1.0000 -1.0000 4433514 1599662690.10 151.4808 60.0038 32.0000 1.9703 1.9723 401.3567 401.8542 0.0778 -1.0000 -1.0000 4433577 1599662690.20 151.4808 60.0038 32.0000 1.9698 1.9719 401.4198 401.9170 0.0776 -1.0000 -1.0000 4433639 1599662690.30 151.4808 60.0038 32.0000 1.9696 1.9716 401.4604 401.9581 0.0778 -1.0000 -1.0000 4433717 1599662690.40 151.4230 60.0038 32.0000 1.9704 1.9724 401.4442 401.9424 0.0779 -1.0000 -1.0000 4433780 1599662690.50 151.4230 60.0038 32.0000 1.9701 1.9721 401.3929 401.8918 0.0780 -1.0000 -1.0000 4433843 1599662690.60 151.4230 60.0038 32.0000 1.9701 1.9721 401.4903 401.9882 0.0778 -1.0000 -1.0000 4433920 1599662690.70 151.4230 60.0038 32.0000 1.9706 1.9726 401.4323 401.9304 0.0779 -1.0000 -1.0000 4433983 1599662690.80 151.4230 60.0038 32.0000 1.9701 1.9721 401.4410 401.9395 0.0779 -1.0000 -1.0000 4434046 1599662690.90 151.4607 60.0038 32.0000 1.9704 1.9724 401.4387 401.9367 0.0778 -1.0000 -1.0000 4434749 1599662691.00 151.4607 60.0038 32.0000 1.9705 1.9725 401.4658 401.9637 0.0778 -1.0000 -1.0000 4434811 1599662691.10 151.4607 60.0038 32.0000 1.9699 1.9719 401.4165 401.9143 0.0778 -1.0000 -1.0000 4434874 1599662691.20 151.4607 60.0038 32.0000 1.9700 1.9720 401.4341 401.9317 0.0778 -1.0000 -1.0000 4434952 1599662691.30 151.4607 60.0038 32.0000 1.9699 1.9719 401.4368 401.9352 0.0779 -1.0000 -1.0000 4434998 1599662691.40 151.4515 60.0038 32.0000 1.9703 1.9723 401.4047 401.9025 0.0777 -1.0000 -1.0000 4435077 1599662691.50 151.4207 60.0038 32.0000 1.9703 1.9723 401.4538 401.9513 0.0778 -1.0000 -1.0000 4435139 1599662691.60 151.4207 60.0038 32.0000 1.9699 1.9719 401.3670 401.8643 0.0777 -1.0000 -1.0000 4435201 1599662691.70 151.4207 60.0038 32.0000 1.9706 1.9726 401.4155 401.9128 0.0778 -1.0000 -1.0000 4435280 1599662691.80 151.4207 60.0038 32.0000 1.9706 1.9726 401.4370 401.9350 0.0778 -1.0000 -1.0000 4435342 1599662691.90 151.4207 60.0038 32.0000 1.9698 1.9719 401.4376 401.9354 0.0778 -1.0000 -1.0000 4435404 1599662692.00 151.4207 60.0038 32.0000 1.9703 1.9723 401.4758 401.9738 0.0778 -1.0000 -1.0000 4435483 1599662692.10 151.4207 60.0038 32.0000 1.9707 1.9727 401.4623 401.9608 0.0779 -1.0000 -1.0000 4435545 1599662692.20 151.4207 60.0038 32.0000 1.9704 1.9724 401.4009 401.8990 0.0778 -1.0000 -1.0000 4435607 1599662692.30 151.4207 60.0038 32.0000 1.9701 1.9721 401.4653 401.9645 0.0779 -1.0000 -1.0000 4435670 1599662692.40 151.4207 60.0038 32.0000 1.9698 1.9718 401.4249 401.9229 0.0778 -1.0000 -1.0000 4435733 1599662692.50 151.4207 60.0038 32.0000 1.9696 1.9716 401.3637 401.8628 0.0779 -1.0000 -1.0000 4435795 1599662692.60 151.3385 60.0038 32.0000 1.9694 1.9714 401.3882 401.8856 0.0778 -1.0000 -1.0000 4435873 1599662692.70 151.3385 60.0038 32.0000 1.9693 1.9713 401.3865 401.8847 0.0779 -1.0000 -1.0000 4435936 1599662692.80 151.3385 60.0038 32.0000 1.9690 1.9710 401.3724 401.8703 0.0779 -1.0000 -1.0000 4435998 1599662692.90 151.3385 60.0038 32.0000 1.9702 1.9722 401.4261 401.9245 0.0778 -1.0000 -1.0000 4436076 1599662693.00 151.3385 60.0038 32.0000 1.9698 1.9718 401.4808 401.9788 0.0778 -1.0000 -1.0000 4436139 1599662693.10 151.3385 60.0038 32.0000 1.9694 1.9714 401.4218 401.9200 0.0779 -1.0000 -1.0000 4436201 1599662693.20 151.3385 60.0038 32.0000 1.9695 1.9715 401.3922 401.8902 0.0778 -1.0000 -1.0000 4436264 1599662693.30 151.3385 60.0038 32.0000 1.9696 1.9716 401.3450 401.8429 0.0779 -1.0000 -1.0000 4436326 1599662693.40 151.3385 60.0038 32.0000 1.9695 1.9715 401.4227 401.9220 0.0780 -1.0000 -1.0000 4436389 1599662693.50 151.3385 60.0038 32.0000 1.9695 1.9715 401.3766 401.8751 0.0779 -1.0000 -1.0000 4436467 1599662693.60 151.3385 60.0038 32.0000 1.9694 1.9714 401.3764 401.8757 0.0780 -1.0000 -1.0000 4436529 1599662693.70 151.3256 60.0038 32.0000 1.9689 1.9709 401.4585 401.9569 0.0779 -1.0000 -1.0000 4436607 1599662693.80 151.3256 60.0038 32.0000 1.9695 1.9715 401.3815 401.8802 0.0780 -1.0000 -1.0000 4436670 1599662693.90 151.3256 60.0038 32.0000 1.9687 1.9707 401.2985 401.7969 0.0780 -1.0000 -1.0000 4436732 1599662694.00 151.3256 60.0038 32.0000 1.9695 1.9716 401.4006 401.9001 0.0780 -1.0000 -1.0000 4437170 1599662694.10 151.3256 60.0038 32.0000 1.9698 1.9718 401.3917 401.8904 0.0780 -1.0000 -1.0000 4437232 1599662694.20 151.3684 60.0038 32.0000 1.9699 1.9719 401.4823 401.9814 0.0780 -1.0000 -1.0000 4437295 1599662694.30 151.3684 60.0038 32.0000 1.9695 1.9715 401.3470 401.8447 0.0778 -1.0000 -1.0000 4437357 1599662694.40 151.3684 60.0038 32.0000 1.9695 1.9715 401.3483 401.8461 0.0778 -1.0000 -1.0000 4437435 1599662694.50 151.3684 60.0038 32.0000 1.9690 1.9710 401.5220 402.0215 0.0780 -1.0000 -1.0000 4437498 1599662694.60 151.3684 60.0038 32.0000 1.9689 1.9709 401.4007 401.8988 0.0778 -1.0000 -1.0000 4437560 1599662694.70 151.3665 60.0038 32.0000 1.9687 1.9707 401.4913 401.9902 0.0780 -1.0000 -1.0000 4437623 1599662694.80 151.3530 60.0039 32.0000 1.9696 1.9716 401.3251 401.8242 0.0780 -1.0000 -1.0000 4437685 1599662694.90 151.3530 60.0039 32.0000 1.9692 1.9712 401.4476 401.9463 0.0779 -1.0000 -1.0000 4437763 1599662695.00 151.3530 60.0039 32.0000 1.9694 1.9714 401.4233 401.9210 0.0778 -1.0000 -1.0000 4437951 1599662695.10 151.3530 60.0039 32.0000 1.9693 1.9713 401.4489 401.9473 0.0779 -1.0000 -1.0000 4438013 1599662695.20 151.3530 60.0039 32.0000 1.9694 1.9714 401.3904 401.8889 0.0779 -1.0000 -1.0000 4438092 1599662695.30 151.3389 60.0039 32.0000 1.9684 1.9705 401.4308 401.9305 0.0781 -1.0000 -1.0000 4438154 1599662695.40 151.3389 60.0039 32.0000 1.9692 1.9712 401.3929 401.8921 0.0780 -1.0000 -1.0000 4438216 1599662695.50 151.3389 60.0039 32.0000 1.9691 1.9711 401.3954 401.8940 0.0779 -1.0000 -1.0000 4438404 1599662695.60 151.3389 60.0039 32.0000 1.9695 1.9715 401.3706 401.8703 0.0781 -1.0000 -1.0000 4438466 1599662695.70 151.3389 60.0039 32.0000 1.9694 1.9714 401.4672 401.9664 0.0780 -1.0000 -1.0000 4438545 1599662695.80 151.3389 60.0039 32.0000 1.9694 1.9714 401.4221 401.9206 0.0779 -1.0000 -1.0000 4438607 1599662695.90 151.3389 60.0039 32.0000 1.9692 1.9712 401.3912 401.8896 0.0779 -1.0000 -1.0000 4438670 1599662696.00 151.3389 60.0039 32.0000 1.9689 1.9709 401.3375 401.8365 0.0780 -1.0000 -1.0000 4438748 1599662696.10 151.3389 60.0039 32.0000 1.9693 1.9713 401.3794 401.8783 0.0780 -1.0000 -1.0000 4439122 1599662696.20 151.3389 60.0039 32.0000 1.9687 1.9708 401.4528 401.9521 0.0779 -1.0000 -1.0000 4439185 1599662696.30 151.3389 60.0039 32.0000 1.9697 1.9717 401.4074 401.9049 0.0778 -1.0000 -1.0000 4439263 1599662696.40 151.3538 60.0039 32.0000 1.9696 1.9716 401.4779 401.9761 0.0778 -1.0000 -1.0000 4439326 1599662696.50 151.3538 60.0039 32.0000 1.9694 1.9715 401.3964 401.8966 0.0781 -1.0000 -1.0000 4439388 1599662696.60 151.3538 60.0039 32.0000 1.9698 1.9718 401.4663 401.9650 0.0779 -1.0000 -1.0000 4439685 1599662696.70 151.3538 60.0039 32.0000 1.9692 1.9712 401.3949 401.8925 0.0777 -1.0000 -1.0000 4439747 1599662696.80 151.3538 60.0039 32.0000 1.9691 1.9711 401.3938 401.8936 0.0781 -1.0000 -1.0000 4439810 1599662696.90 151.3538 60.0039 32.0000 1.9698 1.9718 401.3654 401.8645 0.0780 -1.0000 -1.0000 4439872 1599662697.00 151.3588 60.0039 32.0000 1.9696 1.9717 401.2610 401.7599 0.0780 -1.0000 -1.0000 4439935 1599662697.10 151.3815 60.0039 32.0000 1.9697 1.9718 401.3906 401.8890 0.0780 -1.0000 -1.0000 4440169 1599662697.20 151.3815 60.0039 32.0000 1.9699 1.9719 401.4090 401.9077 0.0779 -1.0000 -1.0000 4440247 1599662697.30 151.3815 60.0039 32.0000 1.9692 1.9712 401.3835 401.8824 0.0780 -1.0000 -1.0000 4440309 1599662697.40 151.3815 60.0039 32.0000 1.9696 1.9716 401.4006 401.8993 0.0779 -1.0000 -1.0000 4440372 1599662697.50 151.3815 60.0039 32.0000 1.9701 1.9722 401.4237 401.9223 0.0779 -1.0000 -1.0000 4440435 1599662697.60 151.3815 60.0039 32.0000 1.9698 1.9718 401.3984 401.8968 0.0779 -1.0000 -1.0000 4440685 1599662697.70 151.3908 60.0039 32.0000 1.9693 1.9713 401.4526 401.9505 0.0778 -1.0000 -1.0000 4440762 1599662697.80 151.3919 60.0039 32.0000 1.9699 1.9719 401.3737 401.8718 0.0779 -1.0000 -1.0000 4440825 1599662697.90 151.3919 60.0039 32.0000 1.9694 1.9714 401.3808 401.8793 0.0779 -1.0000 -1.0000 4440888 1599662698.00 151.3919 60.0039 32.0000 1.9692 1.9712 401.4238 401.9217 0.0778 -1.0000 -1.0000 4440966 1599662698.10 151.3926 60.0039 32.0000 1.9697 1.9717 401.4110 401.9091 0.0779 -1.0000 -1.0000 4441153 1599662698.20 151.3942 60.0039 32.0000 1.9698 1.9718 401.4139 401.9131 0.0780 -1.0000 -1.0000 4441215 1599662698.30 151.3942 60.0039 32.0000 1.9687 1.9707 401.3818 401.8812 0.0780 -1.0000 -1.0000 4441294 1599662698.40 151.3942 60.0039 32.0000 1.9689 1.9709 401.4025 401.9008 0.0779 -1.0000 -1.0000 4441356 1599662698.50 151.3942 60.0039 32.0000 1.9692 1.9712 401.4273 401.9260 0.0780 -1.0000 -1.0000 4441419 1599662698.60 151.3942 60.0039 32.0000 1.9695 1.9715 401.4346 401.9333 0.0779 -1.0000 -1.0000 4441481 1599662698.70 151.4588 60.0039 32.0000 1.9697 1.9717 401.3443 401.8427 0.0779 -1.0000 -1.0000 4441544 1599662698.80 151.4588 60.0039 32.0000 1.9692 1.9712 401.4416 401.9401 0.0780 -1.0000 -1.0000 4441606 1599662698.90 151.4588 60.0039 32.0000 1.9697 1.9717 401.4776 401.9767 0.0780 -1.0000 -1.0000 4441684 1599662699.00 151.4588 60.0039 32.0000 1.9699 1.9719 401.4546 401.9519 0.0778 -1.0000 -1.0000 4441747 1599662699.10 151.4588 60.0039 32.0000 1.9701 1.9722 401.4710 401.9696 0.0779 -1.0000 -1.0000 4442372 1599662699.20 151.4806 60.0039 32.0000 1.9698 1.9718 401.4311 401.9296 0.0779 -1.0000 -1.0000 4442450 1599662699.30 151.4812 60.0039 32.0000 1.9697 1.9717 401.4657 401.9640 0.0779 -1.0000 -1.0000 4442512 1599662699.40 151.4812 60.0039 32.0000 1.9694 1.9714 401.4517 401.9499 0.0778 -1.0000 -1.0000 4442575 1599662699.50 151.4812 60.0039 32.0000 1.9702 1.9722 401.4172 401.9154 0.0779 -1.0000 -1.0000 4442653 1599662699.60 151.4812 60.0039 32.0000 1.9700 1.9720 401.4160 401.9149 0.0780 -1.0000 -1.0000 4442715 1599662699.70 151.4812 60.0039 32.0000 1.9696 1.9716 401.4441 401.9427 0.0779 -1.0000 -1.0000 4442778 1599662699.80 151.4417 60.0023 32.0000 1.9693 1.9713 401.4480 401.9477 0.0781 -1.0000 -1.0000 4442840 1599662699.90 151.4417 60.0023 32.0000 1.9705 1.9725 401.4516 401.9507 0.0780 -1.0000 -1.0000 4442903 1599662700.00 151.4417 60.0023 32.0000 1.9694 1.9714 401.4749 401.9737 0.0779 -1.0000 -1.0000 4442981 1599662700.10 151.4417 60.0023 32.0000 1.9695 1.9715 401.4662 401.9646 0.0779 -1.0000 -1.0000 4443043 1599662700.20 151.4417 60.0023 32.0000 1.9698 1.9718 401.4075 401.9057 0.0779 -1.0000 -1.0000 4443168 1599662700.30 151.4417 60.0023 32.0000 1.9694 1.9714 401.3890 401.8876 0.0779 -1.0000 -1.0000 4443247 1599662700.40 151.4540 60.0023 32.0000 1.9693 1.9713 401.3565 401.8553 0.0780 -1.0000 -1.0000 4443309 1599662700.50 151.4540 60.0023 32.0000 1.9698 1.9718 401.3669 401.8661 0.0781 -1.0000 -1.0000 4443372 1599662700.60 151.4540 60.0023 32.0000 1.9699 1.9719 401.4743 401.9727 0.0779 -1.0000 -1.0000 4443450 1599662700.70 151.4540 60.0023 32.0000 1.9696 1.9716 401.4409 401.9402 0.0780 -1.0000 -1.0000 4443668 1599662700.80 151.4540 60.0023 32.0000 1.9701 1.9721 401.4259 401.9249 0.0780 -1.0000 -1.0000 4443731 1599662700.90 151.4540 60.0023 32.0000 1.9699 1.9719 401.4030 401.9027 0.0781 -1.0000 -1.0000 4443809 1599662701.00 151.4540 60.0023 32.0000 1.9699 1.9719 401.5109 402.0091 0.0779 -1.0000 -1.0000 4443871 1599662701.10 151.4540 60.0023 32.0000 1.9700 1.9720 401.4954 401.9945 0.0780 -1.0000 -1.0000 4443934 1599662701.20 151.4540 60.0023 32.0000 1.9701 1.9721 401.4556 401.9548 0.0780 -1.0000 -1.0000 4444621 1599662701.30 151.4540 60.0023 32.0000 1.9704 1.9725 401.4264 401.9251 0.0780 -1.0000 -1.0000 4444684 1599662701.40 151.4554 60.0023 32.0000 1.9706 1.9726 401.4577 401.9566 0.0779 -1.0000 -1.0000 4444746 1599662701.50 151.4678 60.0023 32.0000 1.9702 1.9723 401.5448 402.0446 0.0781 -1.0000 -1.0000 4444824 1599662701.60 151.4678 60.0023 32.0000 1.9701 1.9721 401.4709 401.9705 0.0781 -1.0000 -1.0000 4444887 1599662701.70 151.4678 60.0023 32.0000 1.9700 1.9720 401.4159 401.9155 0.0781 -1.0000 -1.0000 4444965 1599662701.80 151.4678 60.0023 32.0000 1.9707 1.9727 401.4019 401.9028 0.0782 -1.0000 -1.0000 4445027 1599662701.90 151.4678 60.0023 32.0000 1.9691 1.9711 401.4542 401.9528 0.0779 -1.0000 -1.0000 4445090 1599662702.00 151.4624 60.0023 32.0000 1.9702 1.9722 401.4922 401.9912 0.0780 -1.0000 -1.0000 4445152 1599662702.10 151.4622 60.0023 32.0000 1.9703 1.9723 401.4781 401.9763 0.0779 -1.0000 -1.0000 4445215 1599662702.20 151.4622 60.0023 32.0000 1.9701 1.9722 401.4454 401.9439 0.0779 -1.0000 -1.0000 4445277 1599662702.30 151.4622 60.0023 32.0000 1.9703 1.9723 401.4578 401.9565 0.0779 -1.0000 -1.0000 4445355 1599662702.40 151.4622 60.0023 32.0000 1.9698 1.9719 401.4859 401.9845 0.0779 -1.0000 -1.0000 4445418 1599662702.50 151.4622 60.0023 32.0000 1.9704 1.9725 401.4495 401.9480 0.0779 -1.0000 -1.0000 4445480 1599662702.60 151.4582 60.0023 32.0000 1.9699 1.9719 401.5092 402.0080 0.0779 -1.0000 -1.0000 4445558 1599662702.70 151.4582 60.0023 32.0000 1.9703 1.9723 401.4269 401.9257 0.0780 -1.0000 -1.0000 4445730 1599662702.80 151.4582 60.0023 32.0000 1.9699 1.9719 401.4731 401.9727 0.0781 -1.0000 -1.0000 4445793 1599662702.90 151.4582 60.0023 32.0000 1.9701 1.9721 401.4580 401.9568 0.0779 -1.0000 -1.0000 4445871 1599662703.00 151.4582 60.0023 32.0000 1.9699 1.9719 401.4890 401.9875 0.0779 -1.0000 -1.0000 4445949 1599662703.10 151.4582 60.0023 32.0000 1.9699 1.9719 401.4674 401.9658 0.0779 -1.0000 -1.0000 4446011 1599662703.20 151.4582 60.0023 32.0000 1.9697 1.9718 401.4742 401.9729 0.0779 -1.0000 -1.0000 4446199 1599662703.30 151.4582 60.0023 32.0000 1.9698 1.9718 401.3976 401.8973 0.0780 -1.0000 -1.0000 4446261 1599662703.40 151.4582 60.0023 32.0000 1.9701 1.9721 401.4610 401.9594 0.0779 -1.0000 -1.0000 4446324 1599662703.50 151.4582 60.0023 32.0000 1.9701 1.9721 401.4894 401.9891 0.0781 -1.0000 -1.0000 4446402 1599662703.60 151.4586 60.0023 32.0000 1.9705 1.9725 401.4508 401.9500 0.0780 -1.0000 -1.0000 4446464 1599662703.70 151.4594 60.0023 32.0000 1.9702 1.9722 401.4538 401.9528 0.0779 -1.0000 -1.0000 4446855 1599662703.80 151.4594 60.0023 32.0000 1.9697 1.9717 401.5438 402.0429 0.0780 -1.0000 -1.0000 4446917 1599662703.90 151.4594 60.0023 32.0000 1.9701 1.9721 401.4901 401.9895 0.0780 -1.0000 -1.0000 4446980 1599662704.00 151.4594 60.0023 32.0000 1.9699 1.9719 401.4092 401.9082 0.0780 -1.0000 -1.0000 4447058 1599662704.10 151.4594 60.0023 32.0000 1.9701 1.9721 401.4477 401.9464 0.0779 -1.0000 -1.0000 4447120 1599662704.20 151.4527 60.0023 32.0000 1.9699 1.9719 401.4750 401.9745 0.0780 -1.0000 -1.0000 4447183 1599662704.30 151.4442 60.0023 32.0000 1.9701 1.9721 401.3859 401.8839 0.0778 -1.0000 -1.0000 4447261 1599662704.40 151.4442 60.0023 32.0000 1.9700 1.9721 401.5230 402.0217 0.0780 -1.0000 -1.0000 4447324 1599662704.50 151.4442 60.0023 32.0000 1.9703 1.9723 401.4657 401.9653 0.0780 -1.0000 -1.0000 4447386 1599662704.60 151.4442 60.0023 32.0000 1.9700 1.9720 401.5085 402.0072 0.0779 -1.0000 -1.0000 4447449 1599662704.70 151.4442 60.0023 32.0000 1.9701 1.9721 401.4845 401.9839 0.0780 -1.0000 -1.0000 4447511 1599662704.80 151.4442 60.0023 32.0000 1.9701 1.9721 401.4789 401.9775 0.0780 -1.0000 -1.0000 4447589 1599662704.90 151.4442 60.0023 32.0000 1.9704 1.9724 401.4663 401.9658 0.0780 -1.0000 -1.0000 4447652 1599662705.00 151.4762 60.0022 32.0000 1.9699 1.9719 401.4641 401.9637 0.0781 -1.0000 -1.0000 4447714 1599662705.10 151.4762 60.0022 32.0000 1.9704 1.9724 401.4715 401.9710 0.0780 -1.0000 -1.0000 4447777 1599662705.20 151.4762 60.0022 32.0000 1.9707 1.9727 401.4984 401.9973 0.0779 -1.0000 -1.0000 4447855 1599662705.30 151.4762 60.0022 32.0000 1.9705 1.9725 401.5634 402.0625 0.0780 -1.0000 -1.0000 4447917 1599662705.40 151.4727 60.0022 32.0000 1.9706 1.9726 401.4688 401.9681 0.0779 -1.0000 -1.0000 4447980 1599662705.50 151.4677 60.0022 32.0000 1.9701 1.9721 401.5194 402.0197 0.0782 -1.0000 -1.0000 4448058 1599662705.60 151.4677 60.0022 32.0000 1.9697 1.9718 401.5052 402.0034 0.0780 -1.0000 -1.0000 4448120 1599662705.70 151.4677 60.0022 32.0000 1.9699 1.9720 401.4774 401.9762 0.0778 -1.0000 -1.0000 4448198 1599662705.80 151.4677 60.0022 32.0000 1.9702 1.9722 401.5494 402.0495 0.0781 -1.0000 -1.0000 4448464 1599662705.90 151.4677 60.0022 32.0000 1.9705 1.9725 401.4621 401.9615 0.0780 -1.0000 -1.0000 4448527 1599662706.00 151.5128 60.0022 32.0000 1.9701 1.9721 401.4870 401.9864 0.0780 -1.0000 -1.0000 4448604 1599662706.10 151.5209 60.0022 32.0000 1.9699 1.9719 401.5087 402.0075 0.0780 -1.0000 -1.0000 4448667 1599662706.20 151.5209 60.0022 32.0000 1.9706 1.9726 401.4826 401.9816 0.0780 -1.0000 -1.0000 4448730 1599662706.30 151.5209 60.0022 32.0000 1.9700 1.9720 401.4392 401.9387 0.0781 -1.0000 -1.0000 4449167 1599662706.40 151.5209 60.0022 32.0000 1.9702 1.9723 401.4906 401.9893 0.0780 -1.0000 -1.0000 4449230 1599662706.50 151.5209 60.0022 32.0000 1.9703 1.9723 401.4904 401.9903 0.0781 -1.0000 -1.0000 4449292 1599662706.60 151.5061 60.0022 32.0000 1.9705 1.9726 401.4804 401.9789 0.0778 -1.0000 -1.0000 4449370 1599662706.70 151.5061 60.0022 32.0000 1.9708 1.9728 401.3709 401.8692 0.0779 -1.0000 -1.0000 4449433 1599662706.80 151.5061 60.0022 32.0000 1.9704 1.9724 401.4733 401.9723 0.0780 -1.0000 -1.0000 4450229 1599662706.90 151.5061 60.0022 32.0000 1.9707 1.9727 401.5183 402.0183 0.0781 -1.0000 -1.0000 4450292 1599662707.00 151.5061 60.0022 32.0000 1.9703 1.9724 401.5060 402.0063 0.0781 -1.0000 -1.0000 4450354 1599662707.10 151.4795 60.0022 32.0000 1.9704 1.9724 401.3902 401.8895 0.0780 -1.0000 -1.0000 4450416 1599662707.20 151.4795 60.0022 32.0000 1.9705 1.9725 401.4842 401.9827 0.0780 -1.0000 -1.0000 4450495 1599662707.30 151.4795 60.0022 32.0000 1.9705 1.9725 401.4667 401.9667 0.0781 -1.0000 -1.0000 4450557 1599662707.40 151.4795 60.0022 32.0000 1.9701 1.9721 401.4264 401.9252 0.0779 -1.0000 -1.0000 4450713 1599662707.50 151.4795 60.0022 32.0000 1.9700 1.9720 401.4393 401.9383 0.0780 -1.0000 -1.0000 4450792 1599662707.60 151.4795 60.0022 32.0000 1.9701 1.9721 401.4449 401.9441 0.0780 -1.0000 -1.0000 4450854 1599662707.70 151.4557 60.0022 32.0000 1.9700 1.9720 401.4494 401.9491 0.0781 -1.0000 -1.0000 4450932 1599662707.80 151.4547 60.0022 32.0000 1.9704 1.9724 401.5276 402.0267 0.0780 -1.0000 -1.0000 4450995 1599662707.90 151.4547 60.0022 32.0000 1.9699 1.9719 401.4379 401.9371 0.0780 -1.0000 -1.0000 4451057 1599662708.00 151.4547 60.0022 32.0000 1.9703 1.9723 401.4115 401.9109 0.0780 -1.0000 -1.0000 4451119 1599662708.10 151.4547 60.0022 32.0000 1.9703 1.9723 401.4792 401.9789 0.0780 -1.0000 -1.0000 4451182 1599662708.20 151.4786 60.0022 32.0000 1.9705 1.9725 401.4790 401.9780 0.0780 -1.0000 -1.0000 4451245 1599662708.30 151.4786 60.0022 32.0000 1.9703 1.9723 401.5214 402.0205 0.0780 -1.0000 -1.0000 4451323 1599662708.40 151.4786 60.0022 32.0000 1.9705 1.9725 401.4975 401.9964 0.0780 -1.0000 -1.0000 4451416 1599662708.50 151.4786 60.0022 32.0000 1.9699 1.9719 401.4020 401.9008 0.0779 -1.0000 -1.0000 4451479 1599662708.60 151.4786 60.0022 32.0000 1.9701 1.9721 401.4703 401.9692 0.0780 -1.0000 -1.0000 4451557 1599662708.70 151.4786 60.0022 32.0000 1.9704 1.9724 401.4936 401.9932 0.0781 -1.0000 -1.0000 4451619 1599662708.80 151.4786 60.0022 32.0000 1.9703 1.9723 401.5313 402.0314 0.0781 -1.0000 -1.0000 4451682 1599662708.90 151.4786 60.0022 32.0000 1.9702 1.9723 401.4656 401.9658 0.0782 -1.0000 -1.0000 4451745 1599662709.00 151.4786 60.0022 32.0000 1.9697 1.9717 401.4607 401.9607 0.0780 -1.0000 -1.0000 4451807 1599662709.10 151.4786 60.0022 32.0000 1.9700 1.9720 401.5032 402.0033 0.0782 -1.0000 -1.0000 4451869 1599662709.20 151.4786 60.0022 32.0000 1.9700 1.9720 401.5595 402.0594 0.0780 -1.0000 -1.0000 4451948 1599662709.30 151.4360 60.0022 32.0000 1.9706 1.9726 401.4273 401.9259 0.0779 -1.0000 -1.0000 4452010 1599662709.40 151.4360 60.0022 32.0000 1.9702 1.9722 401.5474 402.0484 0.0783 -1.0000 -1.0000 4452916 1599662709.50 151.4360 60.0022 32.0000 1.9696 1.9717 401.4354 401.9356 0.0782 -1.0000 -1.0000 4452994 1599662709.60 151.4360 60.0022 32.0000 1.9694 1.9715 401.4202 401.9205 0.0781 -1.0000 -1.0000 4453057 1599662709.70 151.4360 60.0022 32.0000 1.9700 1.9720 401.4229 401.9215 0.0779 -1.0000 -1.0000 4453135 1599662709.80 151.4786 60.0022 32.0000 1.9705 1.9725 401.4840 401.9838 0.0781 -1.0000 -1.0000 4453197 1599662709.90 151.4837 60.0022 32.0000 1.9703 1.9723 401.5052 402.0047 0.0780 -1.0000 -1.0000 4453260 1599662710.00 151.4837 60.0022 32.0000 1.9698 1.9718 401.5176 402.0166 0.0780 -1.0000 -1.0000 4453322 1599662710.10 151.4837 60.0022 32.0000 1.9700 1.9720 401.4964 401.9972 0.0782 -1.0000 -1.0000 4453385 1599662710.20 151.4837 60.0022 32.0000 1.9705 1.9725 401.4927 401.9929 0.0782 -1.0000 -1.0000 4453447 1599662710.30 151.4837 60.0022 32.0000 1.9704 1.9725 401.4975 401.9970 0.0780 -1.0000 -1.0000 4453525 1599662710.40 151.4626 60.0022 32.0000 1.9704 1.9725 401.4416 401.9410 0.0781 -1.0000 -1.0000 4453932 1599662710.50 151.4626 60.0022 32.0000 1.9697 1.9717 401.5327 402.0320 0.0780 -1.0000 -1.0000 4453994 1599662710.60 151.4626 60.0022 32.0000 1.9696 1.9717 401.4742 401.9739 0.0781 -1.0000 -1.0000 4454056 1599662710.70 151.4626 60.0022 32.0000 1.9695 1.9716 401.5111 402.0113 0.0781 -1.0000 -1.0000 4454119 1599662710.80 151.4626 60.0022 32.0000 1.9700 1.9720 401.4641 401.9629 0.0779 -1.0000 -1.0000 4454182 1599662710.90 151.4784 60.0022 32.0000 1.9699 1.9719 401.4690 401.9700 0.0782 -1.0000 -1.0000 4454259 1599662711.00 151.4784 60.0022 32.0000 1.9697 1.9717 401.4882 401.9878 0.0781 -1.0000 -1.0000 4454322 1599662711.10 151.4735 60.0022 32.0000 1.9699 1.9719 401.4447 401.9442 0.0781 -1.0000 -1.0000 4454385 1599662711.20 151.4566 60.0022 32.0000 1.9697 1.9717 401.5048 402.0051 0.0781 -1.0000 -1.0000 4454462 1599662711.30 151.4566 60.0022 32.0000 1.9699 1.9719 401.4340 401.9342 0.0782 -1.0000 -1.0000 4454525 1599662711.40 151.4566 60.0022 32.0000 1.9701 1.9721 401.4301 401.9301 0.0781 -1.0000 -1.0000 4454588 1599662711.50 151.4566 60.0022 32.0000 1.9692 1.9712 401.5100 402.0103 0.0782 -1.0000 -1.0000 4454666 1599662711.60 151.4566 60.0022 32.0000 1.9695 1.9716 401.4922 401.9928 0.0781 -1.0000 -1.0000 4454728 1599662711.70 151.4566 60.0022 32.0000 1.9696 1.9716 401.4984 401.9975 0.0781 -1.0000 -1.0000 4454791 1599662711.80 151.4566 60.0022 32.0000 1.9692 1.9712 401.5094 402.0098 0.0781 -1.0000 -1.0000 4454853 1599662711.90 151.4771 60.0022 32.0000 1.9709 1.9729 401.4192 401.9194 0.0782 -1.0000 -1.0000 4455088 1599662712.00 151.4852 60.0022 32.0000 1.9699 1.9719 401.4792 401.9790 0.0781 -1.0000 -1.0000 4455181 1599662712.10 151.4852 60.0022 32.0000 1.9695 1.9716 401.5002 402.0002 0.0782 -1.0000 -1.0000 4455244 1599662712.20 151.4852 60.0022 32.0000 1.9698 1.9718 401.4136 401.9145 0.0783 -1.0000 -1.0000 4455306 1599662712.30 151.4852 60.0022 32.0000 1.9695 1.9715 401.4647 401.9654 0.0782 -1.0000 -1.0000 4455384 1599662712.40 151.4852 60.0022 32.0000 1.9699 1.9720 401.4220 401.9230 0.0783 -1.0000 -1.0000 4455665 1599662712.50 151.4852 60.0022 32.0000 1.9702 1.9722 401.4437 401.9436 0.0780 -1.0000 -1.0000 4455728 1599662712.60 151.4852 60.0022 32.0000 1.9699 1.9719 401.5050 402.0041 0.0780 -1.0000 -1.0000 4455791 1599662712.70 151.4852 60.0022 32.0000 1.9700 1.9720 401.4390 401.9391 0.0782 -1.0000 -1.0000 4455853 1599662712.80 151.4852 60.0022 32.0000 1.9703 1.9723 401.4305 401.9309 0.0783 -1.0000 -1.0000 4455915 1599662712.90 151.4852 60.0022 32.0000 1.9703 1.9724 401.4143 401.9154 0.0783 -1.0000 -1.0000 4455994 1599662713.00 151.4837 60.0022 32.0000 1.9709 1.9729 401.3894 401.8899 0.0782 -1.0000 -1.0000 4456056 1599662713.10 151.4462 60.0022 32.0000 1.9702 1.9722 401.5727 402.0737 0.0782 -1.0000 -1.0000 4456118 1599662713.20 151.4462 60.0022 32.0000 1.9699 1.9719 401.4833 401.9828 0.0780 -1.0000 -1.0000 4456196 1599662713.30 151.4462 60.0022 32.0000 1.9698 1.9719 401.4888 401.9881 0.0780 -1.0000 -1.0000 4456259 1599662713.40 151.4462 60.0022 32.0000 1.9697 1.9718 401.5160 402.0166 0.0783 -1.0000 -1.0000 4456321 1599662713.50 151.4462 60.0022 32.0000 1.9701 1.9722 401.4567 401.9575 0.0782 -1.0000 -1.0000 4456665 1599662713.60 151.4953 60.0022 32.0000 1.9696 1.9716 401.4003 401.9002 0.0781 -1.0000 -1.0000 4456728 1599662713.70 151.4953 60.0022 32.0000 1.9699 1.9719 401.4331 401.9329 0.0781 -1.0000 -1.0000 4456790 1599662713.80 151.4953 60.0022 32.0000 1.9694 1.9714 401.4126 401.9123 0.0781 -1.0000 -1.0000 4456868 1599662713.90 151.4953 60.0022 32.0000 1.9696 1.9716 401.4943 401.9950 0.0783 -1.0000 -1.0000 4456931 1599662714.00 151.4953 60.0022 32.0000 1.9696 1.9716 401.5373 402.0383 0.0782 -1.0000 -1.0000 4456993 1599662714.10 151.4953 60.0022 32.0000 1.9693 1.9714 401.5006 402.0007 0.0781 -1.0000 -1.0000 4457056 1599662714.20 151.4953 60.0022 32.0000 1.9699 1.9719 401.3934 401.8929 0.0781 -1.0000 -1.0000 4457118 1599662714.30 151.4953 60.0022 32.0000 1.9693 1.9713 401.4858 401.9856 0.0781 -1.0000 -1.0000 4457196 1599662714.40 151.4383 60.0022 32.0000 1.9700 1.9720 401.4189 401.9185 0.0780 -1.0000 -1.0000 4457259 1599662714.50 151.4687 60.0022 32.0000 1.9700 1.9720 401.4109 401.9106 0.0781 -1.0000 -1.0000 4457321 1599662714.60 151.4687 60.0022 32.0000 1.9706 1.9726 401.4572 401.9574 0.0782 -1.0000 -1.0000 4457399 1599662714.70 151.4701 60.0021 32.0000 1.9700 1.9720 401.4559 401.9571 0.0783 -1.0000 -1.0000 4457446 1599662714.80 151.4712 60.0020 32.0000 1.9697 1.9718 401.4247 401.9250 0.0782 -1.0000 -1.0000 4457524 1599662714.90 151.4712 60.0020 32.0000 1.9706 1.9726 401.4370 401.9374 0.0782 -1.0000 -1.0000 4457587 1599662715.00 151.4712 60.0020 32.0000 1.9705 1.9725 401.5406 402.0411 0.0782 -1.0000 -1.0000 4457665 1599662715.10 151.4712 60.0020 32.0000 1.9704 1.9725 401.4343 401.9343 0.0781 -1.0000 -1.0000 4457727 1599662715.20 151.4712 60.0020 32.0000 1.9697 1.9717 401.4184 401.9182 0.0781 -1.0000 -1.0000 4457805 1599662715.30 151.4712 60.0020 32.0000 1.9701 1.9721 401.4544 401.9543 0.0781 -1.0000 -1.0000 4457868 1599662715.40 151.4712 60.0020 32.0000 1.9699 1.9719 401.5345 402.0350 0.0782 -1.0000 -1.0000 4457931 1599662715.50 151.4712 60.0020 32.0000 1.9701 1.9721 401.4672 401.9668 0.0780 -1.0000 -1.0000 4458180 1599662715.60 151.4712 60.0020 32.0000 1.9702 1.9722 401.3897 401.8901 0.0782 -1.0000 -1.0000 4458227 1599662715.70 151.4712 60.0020 32.0000 1.9693 1.9714 401.4439 401.9438 0.0782 -1.0000 -1.0000 4458305 1599662715.80 151.4274 60.0020 32.0000 1.9693 1.9713 401.4474 401.9480 0.0782 -1.0000 -1.0000 4458368 1599662715.90 151.4254 60.0020 32.0000 1.9706 1.9726 401.4714 401.9715 0.0782 -1.0000 -1.0000 4458430 1599662716.00 151.4254 60.0020 32.0000 1.9706 1.9726 401.5265 402.0277 0.0783 -1.0000 -1.0000 4458680 1599662716.10 151.4254 60.0020 32.0000 1.9700 1.9720 401.5140 402.0151 0.0783 -1.0000 -1.0000 4458743 1599662716.20 151.4254 60.0020 32.0000 1.9693 1.9713 401.3967 401.8967 0.0781 -1.0000 -1.0000 4458805 1599662716.30 151.4288 60.0020 32.0000 1.9702 1.9722 401.4504 401.9502 0.0782 -1.0000 -1.0000 4458883 1599662716.40 151.4959 60.0020 32.0000 1.9701 1.9721 401.4307 401.9317 0.0783 -1.0000 -1.0000 4458930 1599662716.50 151.4959 60.0020 32.0000 1.9703 1.9723 401.4975 401.9970 0.0780 -1.0000 -1.0000 4459430 1599662716.60 151.4959 60.0020 32.0000 1.9701 1.9721 401.5186 402.0187 0.0783 -1.0000 -1.0000 4459508 1599662716.70 151.4959 60.0020 32.0000 1.9700 1.9720 401.4453 401.9460 0.0782 -1.0000 -1.0000 4459571 1599662716.80 151.4959 60.0020 32.0000 1.9699 1.9719 401.5481 402.0484 0.0781 -1.0000 -1.0000 4459633 1599662716.90 151.5018 60.0020 32.0000 1.9697 1.9718 401.4089 401.9090 0.0782 -1.0000 -1.0000 4459711 1599662717.00 151.5018 60.0020 32.0000 1.9697 1.9717 401.4707 401.9720 0.0783 -1.0000 -1.0000 4459774 1599662717.10 151.5018 60.0020 32.0000 1.9698 1.9718 401.4906 401.9909 0.0781 -1.0000 -1.0000 4500195 1599662717.20 151.5018 60.0020 32.0000 1.9701 1.9721 401.4750 401.9755 0.0783 -1.0000 -1.0000 4500274 1599662717.30 151.5018 60.0020 32.0000 1.9701 1.9721 401.4195 401.9213 0.0784 -1.0000 -1.0000 4500336 1599662717.40 151.3897 60.0020 32.0000 1.9701 1.9721 401.5313 402.0326 0.0784 -1.0000 -1.0000 4500398 1599662717.50 151.3897 60.0020 32.0000 1.9696 1.9717 401.4851 401.9861 0.0782 -1.0000 -1.0000 4500508 1599662717.60 151.3897 60.0020 32.0000 1.9697 1.9717 401.4405 401.9415 0.0784 -1.0000 -1.0000 4500695 1599662717.70 151.3897 60.0020 32.0000 1.9691 1.9711 401.4692 401.9706 0.0782 -1.0000 -1.0000 4500774 1599662717.80 151.3897 60.0020 32.0000 1.9689 1.9709 401.3660 401.8664 0.0782 -1.0000 -1.0000 4500836 1599662717.90 151.3897 60.0020 32.0000 1.9694 1.9714 401.4381 401.9384 0.0782 -1.0000 -1.0000 4500898 1599662718.00 151.3897 60.0020 32.0000 1.9701 1.9721 401.4180 401.9184 0.0782 -1.0000 -1.0000 4500977 1599662718.10 151.3897 60.0020 32.0000 1.9700 1.9720 401.5053 402.0059 0.0782 -1.0000 -1.0000 4501195 1599662718.20 151.3897 60.0020 32.0000 1.9701 1.9721 401.4185 401.9190 0.0782 -1.0000 -1.0000 4501258 1599662718.30 151.3897 60.0020 32.0000 1.9696 1.9717 401.4193 401.9199 0.0783 -1.0000 -1.0000 4501336 1599662718.40 151.3897 60.0020 32.0000 1.9694 1.9714 401.4101 401.9113 0.0783 -1.0000 -1.0000 4501398 1599662718.50 151.4328 60.0020 32.0000 1.9692 1.9712 401.4897 401.9896 0.0781 -1.0000 -1.0000 4501461 1599662718.60 151.4646 60.0020 32.0000 1.9700 1.9720 401.4688 401.9688 0.0781 -1.0000 -1.0000 4501711 1599662718.70 151.4687 60.0020 32.0000 1.9703 1.9724 401.4251 401.9262 0.0783 -1.0000 -1.0000 4501773 1599662718.80 151.4687 60.0020 32.0000 1.9699 1.9719 401.4020 401.9027 0.0783 -1.0000 -1.0000 4501836 1599662718.90 151.4687 60.0020 32.0000 1.9696 1.9716 401.3977 401.8988 0.0783 -1.0000 -1.0000 4501898 1599662719.00 151.4690 60.0020 32.0000 1.9701 1.9721 401.4297 401.9305 0.0782 -1.0000 -1.0000 4501961 1599662719.10 151.4736 60.0020 32.0000 1.9704 1.9725 401.4744 401.9750 0.0782 -1.0000 -1.0000 4502023 1599662719.20 151.4736 60.0020 32.0000 1.9701 1.9721 401.4071 401.9073 0.0782 -1.0000 -1.0000 4502211 1599662719.30 151.4736 60.0020 32.0000 1.9699 1.9719 401.3779 401.8794 0.0784 -1.0000 -1.0000 4502273 1599662719.40 151.4736 60.0020 32.0000 1.9697 1.9718 401.4720 401.9729 0.0783 -1.0000 -1.0000 4502336 1599662719.50 151.4736 60.0020 32.0000 1.9697 1.9717 401.4531 401.9541 0.0783 -1.0000 -1.0000 4502414 1599662719.60 151.4935 60.0019 32.0000 1.9699 1.9719 401.4486 401.9480 0.0781 -1.0000 -1.0000 4502476 1599662719.70 151.4935 60.0019 32.0000 1.9701 1.9721 401.4439 401.9448 0.0783 -1.0000 -1.0000 4502617 1599662719.80 151.4935 60.0019 32.0000 1.9704 1.9724 401.3803 401.8809 0.0782 -1.0000 -1.0000 4502680 1599662719.90 151.4935 60.0019 32.0000 1.9700 1.9720 401.3741 401.8751 0.0782 -1.0000 -1.0000 4502742 1599662720.00 151.4935 60.0019 32.0000 1.9711 1.9731 401.4779 401.9779 0.0781 -1.0000 -1.0000 4502820 1599662720.10 151.4940 60.0019 32.0000 1.9700 1.9720 401.4065 401.9075 0.0783 -1.0000 -1.0000 4502883 1599662720.20 151.4972 60.0019 32.0000 1.9709 1.9729 401.4024 401.9030 0.0783 -1.0000 -1.0000 4503367 1599662720.30 151.4972 60.0019 32.0000 1.9705 1.9725 401.4381 401.9391 0.0782 -1.0000 -1.0000 4503429 1599662720.40 151.4972 60.0019 32.0000 1.9703 1.9723 401.4196 401.9200 0.0782 -1.0000 -1.0000 4503492 1599662720.50 151.4972 60.0019 32.0000 1.9702 1.9722 401.4538 401.9542 0.0783 -1.0000 -1.0000 4503554 1599662720.60 151.4972 60.0019 32.0000 1.9704 1.9725 401.4497 401.9512 0.0784 -1.0000 -1.0000 4503632 1599662720.70 151.4972 60.0019 32.0000 1.9702 1.9723 401.3957 401.8969 0.0783 -1.0000 -1.0000 4503866 1599662720.80 151.4972 60.0019 32.0000 1.9696 1.9716 401.4856 401.9864 0.0782 -1.0000 -1.0000 4503929 1599662720.90 151.4975 60.0019 32.0000 1.9701 1.9721 401.4973 401.9976 0.0782 -1.0000 -1.0000 4504007 1599662721.00 151.4958 60.0019 32.0000 1.9700 1.9720 401.4603 401.9607 0.0782 -1.0000 -1.0000 4504070 1599662721.10 151.4958 60.0019 32.0000 1.9711 1.9731 401.5280 402.0291 0.0783 -1.0000 -1.0000 4504132 1599662721.20 151.4958 60.0019 32.0000 1.9703 1.9723 401.4949 401.9967 0.0784 -1.0000 -1.0000 4504382 1599662721.30 151.4958 60.0019 32.0000 1.9698 1.9718 401.4965 401.9972 0.0783 -1.0000 -1.0000 4504445 1599662721.40 151.4958 60.0019 32.0000 1.9703 1.9723 401.4324 401.9328 0.0781 -1.0000 -1.0000 4504507 1599662721.50 151.4958 60.0019 32.0000 1.9701 1.9722 401.4788 401.9791 0.0782 -1.0000 -1.0000 4504585 1599662721.60 151.5252 60.0019 32.0000 1.9710 1.9730 401.4843 401.9854 0.0783 -1.0000 -1.0000 4504648 1599662721.70 151.5252 60.0019 32.0000 1.9701 1.9721 401.4841 401.9853 0.0783 -1.0000 -1.0000 4504710 1599662721.80 151.4991 60.0019 32.0000 1.9700 1.9720 401.5145 402.0151 0.0782 -1.0000 -1.0000 4504773 1599662721.90 151.4951 60.0019 32.0000 1.9701 1.9721 401.4858 401.9869 0.0783 -1.0000 -1.0000 4504835 1599662722.00 151.4951 60.0019 32.0000 1.9704 1.9724 401.5036 402.0052 0.0784 -1.0000 -1.0000 4504913 1599662722.10 151.4951 60.0019 32.0000 1.9704 1.9724 401.3979 401.8995 0.0784 -1.0000 -1.0000 4504976 1599662722.20 151.4951 60.0019 32.0000 1.9698 1.9719 401.5232 402.0239 0.0783 -1.0000 -1.0000 4505038 1599662722.30 151.4951 60.0019 32.0000 1.9697 1.9717 401.3903 401.8891 0.0779 -1.0000 -1.0000 4505101 1599662722.40 151.4575 60.0019 32.0000 1.9700 1.9721 401.4070 401.9083 0.0783 -1.0000 -1.0000 4505179 1599662722.50 151.4575 60.0019 32.0000 1.9702 1.9722 401.4408 401.9414 0.0782 -1.0000 -1.0000 4505241 1599662722.60 151.4575 60.0019 32.0000 1.9697 1.9717 401.5698 402.0708 0.0783 -1.0000 -1.0000 4505304 1599662722.70 151.4575 60.0019 32.0000 1.9696 1.9717 401.4486 401.9495 0.0783 -1.0000 -1.0000 4506163 1599662722.80 151.4575 60.0019 32.0000 1.9693 1.9713 401.4972 401.9986 0.0784 -1.0000 -1.0000 4506226 1599662722.90 151.4954 60.0019 32.0000 1.9695 1.9716 401.4455 401.9457 0.0782 -1.0000 -1.0000 4506303 1599662723.00 151.4954 60.0019 32.0000 1.9698 1.9718 401.4221 401.9230 0.0782 -1.0000 -1.0000 4506366 1599662723.10 151.4954 60.0019 32.0000 1.9708 1.9728 401.4721 401.9733 0.0784 -1.0000 -1.0000 4506429 1599662723.20 151.4954 60.0019 32.0000 1.9703 1.9724 401.4537 401.9546 0.0783 -1.0000 -1.0000 4506506 1599662723.30 151.4954 60.0019 32.0000 1.9707 1.9727 401.4547 401.9560 0.0783 -1.0000 -1.0000 4506569 1599662723.40 151.4954 60.0019 32.0000 1.9694 1.9714 401.4445 401.9453 0.0783 -1.0000 -1.0000 4506632 1599662723.50 151.4876 60.0019 32.0000 1.9701 1.9722 401.4819 401.9828 0.0782 -1.0000 -1.0000 4506694 1599662723.60 151.4767 60.0019 32.0000 1.9706 1.9726 401.4531 401.9535 0.0782 -1.0000 -1.0000 4506756 1599662723.70 151.4767 60.0019 32.0000 1.9703 1.9723 401.4597 401.9611 0.0783 -1.0000 -1.0000 4506835 1599662723.80 151.4767 60.0019 32.0000 1.9704 1.9724 401.4411 401.9422 0.0783 -1.0000 -1.0000 4506897 1599662723.90 151.4767 60.0019 32.0000 1.9699 1.9719 401.4082 401.9094 0.0783 -1.0000 -1.0000 4506960 1599662724.00 151.4767 60.0019 32.0000 1.9701 1.9722 401.4648 401.9669 0.0784 -1.0000 -1.0000 4507038 1599662724.10 151.5103 60.0023 32.0000 1.9702 1.9722 401.4919 401.9922 0.0781 -1.0000 -1.0000 4507085 1599662724.20 151.5103 60.0023 32.0000 1.9704 1.9724 401.4675 401.9687 0.0784 -1.0000 -1.0000 4507163 1599662724.30 151.5103 60.0023 32.0000 1.9697 1.9717 401.4886 401.9895 0.0783 -1.0000 -1.0000 4507225 1599662724.40 151.5103 60.0023 32.0000 1.9698 1.9718 401.4265 401.9274 0.0783 -1.0000 -1.0000 4507288 1599662724.50 151.5103 60.0023 32.0000 1.9697 1.9718 401.3954 401.8954 0.0781 -1.0000 -1.0000 4507350 1599662724.60 151.5103 60.0023 32.0000 1.9701 1.9721 401.4742 401.9751 0.0783 -1.0000 -1.0000 4507428 1599662724.70 151.5103 60.0023 32.0000 1.9704 1.9724 401.4619 401.9624 0.0782 -1.0000 -1.0000 4507491 1599662724.80 151.5103 60.0023 32.0000 1.9699 1.9719 401.3705 401.8707 0.0782 -1.0000 -1.0000 4507600 1599662724.90 151.5103 60.0023 32.0000 1.9698 1.9718 401.4611 401.9616 0.0782 -1.0000 -1.0000 4507678 1599662725.00 151.5103 60.0023 32.0000 1.9704 1.9724 401.4798 401.9805 0.0783 -1.0000 -1.0000 4507741 1599662725.10 151.5103 60.0023 32.0000 1.9703 1.9723 401.4689 401.9701 0.0783 -1.0000 -1.0000 4507803 1599662725.20 151.5112 60.0023 32.0000 1.9704 1.9725 401.5298 402.0304 0.0782 -1.0000 -1.0000 4507866 1599662725.30 151.5112 60.0023 32.0000 1.9701 1.9721 401.4585 401.9590 0.0783 -1.0000 -1.0000 4508209 1599662725.40 151.5112 60.0023 32.0000 1.9703 1.9724 401.4667 401.9682 0.0784 -1.0000 -1.0000 4508272 1599662725.50 151.5112 60.0023 32.0000 1.9700 1.9721 401.4669 401.9671 0.0782 -1.0000 -1.0000 4508350 1599662725.60 151.5112 60.0023 32.0000 1.9703 1.9723 401.4033 401.9038 0.0782 -1.0000 -1.0000 4508412 1599662725.70 151.4603 60.0023 32.0000 1.9697 1.9717 401.4637 401.9638 0.0782 -1.0000 -1.0000 4508475 1599662725.80 151.4603 60.0023 32.0000 1.9695 1.9715 401.3841 401.8845 0.0782 -1.0000 -1.0000 4508537 1599662725.90 151.4603 60.0023 32.0000 1.9700 1.9721 401.4025 401.9030 0.0782 -1.0000 -1.0000 4508600 1599662726.00 151.4603 60.0023 32.0000 1.9697 1.9717 401.4318 401.9319 0.0782 -1.0000 -1.0000 4508678 1599662726.10 151.4603 60.0023 32.0000 1.9698 1.9718 401.4453 401.9469 0.0784 -1.0000 -1.0000 4508741 1599662726.20 151.4522 60.0023 32.0000 1.9700 1.9720 401.3997 401.9013 0.0783 -1.0000 -1.0000 4508803 1599662726.30 151.4432 60.0023 32.0000 1.9701 1.9721 401.4445 401.9457 0.0784 -1.0000 -1.0000 4509287 1599662726.40 151.4432 60.0023 32.0000 1.9697 1.9718 401.3917 401.8928 0.0782 -1.0000 -1.0000 4509350 1599662726.50 151.4432 60.0023 32.0000 1.9699 1.9719 401.4524 401.9530 0.0782 -1.0000 -1.0000 4509412 1599662726.60 151.4432 60.0023 32.0000 1.9696 1.9716 401.4322 401.9339 0.0784 -1.0000 -1.0000 4509490 1599662726.70 151.4432 60.0023 32.0000 1.9692 1.9712 401.3766 401.8776 0.0783 -1.0000 -1.0000 4509553 1599662726.80 151.4432 60.0023 32.0000 1.9704 1.9724 401.4020 401.9036 0.0784 -1.0000 -1.0000 4509881 1599662726.90 151.4432 60.0023 32.0000 1.9701 1.9721 401.3902 401.8911 0.0783 -1.0000 -1.0000 4509959 1599662727.00 151.4432 60.0023 32.0000 1.9702 1.9722 401.4141 401.9154 0.0784 -1.0000 -1.0000 4510022 1599662727.10 151.5047 60.0023 32.0000 1.9699 1.9720 401.3784 401.8782 0.0781 -1.0000 -1.0000 4510084 1599662727.20 151.4834 60.0023 32.0000 1.9705 1.9726 401.4793 401.9802 0.0783 -1.0000 -1.0000 4510162 1599662727.30 151.4834 60.0023 32.0000 1.9700 1.9720 401.4740 401.9749 0.0782 -1.0000 -1.0000 4510396 1599662727.40 151.4834 60.0023 32.0000 1.9697 1.9717 401.3865 401.8871 0.0783 -1.0000 -1.0000 4510459 1599662727.50 151.4834 60.0023 32.0000 1.9699 1.9719 401.4131 401.9147 0.0784 -1.0000 -1.0000 4510521 1599662727.60 151.4344 60.0023 32.0000 1.9694 1.9714 401.4175 401.9193 0.0784 -1.0000 -1.0000 4510584 1599662727.70 151.4344 60.0023 32.0000 1.9698 1.9719 401.3635 401.8655 0.0784 -1.0000 -1.0000 4510662 1599662727.80 151.4344 60.0023 32.0000 1.9699 1.9719 401.4554 401.9567 0.0783 -1.0000 -1.0000 4510724 1599662727.90 151.5067 60.0023 32.0000 1.9692 1.9712 401.4557 401.9576 0.0785 -1.0000 -1.0000 4510959 1599662728.00 151.5067 60.0023 32.0000 1.9697 1.9717 401.4502 401.9515 0.0784 -1.0000 -1.0000 4511037 1599662728.10 151.5067 60.0023 32.0000 1.9698 1.9719 401.3635 401.8653 0.0784 -1.0000 -1.0000 4511099 1599662728.20 151.5067 60.0023 32.0000 1.9702 1.9722 401.4295 401.9311 0.0784 -1.0000 -1.0000 4511162 1599662728.30 151.5067 60.0023 32.0000 1.9705 1.9725 401.3721 401.8727 0.0783 -1.0000 -1.0000 4511224 1599662728.40 151.5067 60.0023 32.0000 1.9699 1.9719 401.4310 401.9324 0.0783 -1.0000 -1.0000 4511287 1599662728.50 151.5108 60.0023 32.0000 1.9703 1.9723 401.4030 401.9038 0.0783 -1.0000 -1.0000 4511349 1599662728.60 151.5108 60.0023 32.0000 1.9705 1.9725 401.4030 401.9037 0.0783 -1.0000 -1.0000 4511427 1599662728.70 151.5108 60.0023 32.0000 1.9700 1.9720 401.4716 401.9737 0.0784 -1.0000 -1.0000 4511490 1599662728.80 151.5108 60.0023 32.0000 1.9698 1.9718 401.4530 401.9546 0.0784 -1.0000 -1.0000 4511552 1599662728.90 151.5108 60.0023 32.0000 1.9702 1.9722 401.4233 401.9245 0.0783 -1.0000 -1.0000 4512302 1599662729.00 151.5108 60.0023 32.0000 1.9698 1.9718 401.4315 401.9324 0.0782 -1.0000 -1.0000 4512364 1599662729.10 151.5114 60.0023 32.0000 1.9704 1.9725 401.4795 401.9799 0.0782 -1.0000 -1.0000 4512427 1599662729.20 151.5167 60.0023 32.0000 1.9712 1.9733 401.4155 401.9167 0.0783 -1.0000 -1.0000 4512505 1599662729.30 151.5167 60.0023 32.0000 1.9703 1.9723 401.4512 401.9524 0.0783 -1.0000 -1.0000 4512568 1599662729.40 151.5167 60.0023 32.0000 1.9703 1.9724 401.3911 401.8929 0.0784 -1.0000 -1.0000 4512630 1599662729.50 151.5167 60.0023 32.0000 1.9698 1.9718 401.4414 401.9423 0.0783 -1.0000 -1.0000 4512708 1599662729.60 151.5163 60.0023 32.0000 1.9701 1.9722 401.4645 401.9658 0.0783 -1.0000 -1.0000 4512771 1599662729.70 151.5163 60.0023 32.0000 1.9705 1.9725 401.4393 401.9406 0.0783 -1.0000 -1.0000 4512849 1599662729.80 151.5163 60.0023 32.0000 1.9705 1.9725 401.4339 401.9349 0.0783 -1.0000 -1.0000 4512896 1599662729.90 151.5163 60.0023 32.0000 1.9703 1.9723 401.4056 401.9069 0.0783 -1.0000 -1.0000 4512974 1599662730.00 151.5163 60.0023 32.0000 1.9703 1.9723 401.3841 401.8854 0.0783 -1.0000 -1.0000 4513036 1599662730.10 151.4837 60.0034 32.0000 1.9701 1.9721 401.4340 401.9343 0.0782 -1.0000 -1.0000 4513099 1599662730.20 151.4786 60.0036 32.0000 1.9702 1.9722 401.4511 401.9522 0.0784 -1.0000 -1.0000 4513161 1599662730.30 151.4786 60.0036 32.0000 1.9699 1.9719 401.4363 401.9381 0.0784 -1.0000 -1.0000 4513239 1599662730.40 151.4786 60.0036 32.0000 1.9697 1.9717 401.4166 401.9183 0.0784 -1.0000 -1.0000 4513364 1599662730.50 151.4786 60.0036 32.0000 1.9697 1.9717 401.4145 401.9170 0.0785 -1.0000 -1.0000 4513427 1599662730.60 151.4786 60.0036 32.0000 1.9696 1.9716 401.4652 401.9673 0.0784 -1.0000 -1.0000 4513505 1599662730.70 151.4786 60.0036 32.0000 1.9704 1.9725 401.5105 402.0119 0.0783 -1.0000 -1.0000 4513568 1599662730.80 151.4786 60.0036 32.0000 1.9703 1.9723 401.4278 401.9302 0.0785 -1.0000 -1.0000 4513630 1599662730.90 151.4786 60.0036 32.0000 1.9705 1.9725 401.4973 401.9990 0.0784 -1.0000 -1.0000 4514114 1599662731.00 151.4786 60.0036 32.0000 1.9706 1.9726 401.4271 401.9285 0.0784 -1.0000 -1.0000 4514177 1599662731.10 151.4786 60.0036 32.0000 1.9703 1.9723 401.4950 401.9966 0.0784 -1.0000 -1.0000 4514239 1599662731.20 151.4713 60.0036 32.0000 1.9700 1.9721 401.3778 401.8794 0.0784 -1.0000 -1.0000 4514333 1599662731.30 151.4616 60.0036 32.0000 1.9699 1.9719 401.4133 401.9148 0.0784 -1.0000 -1.0000 4514395 1599662731.40 151.4616 60.0036 32.0000 1.9707 1.9727 401.4460 401.9479 0.0784 -1.0000 -1.0000 4514458 1599662731.50 151.4616 60.0036 32.0000 1.9699 1.9719 401.3743 401.8756 0.0784 -1.0000 -1.0000 4514645 1599662731.60 151.4616 60.0036 32.0000 1.9690 1.9710 401.4361 401.9386 0.0785 -1.0000 -1.0000 4514708 1599662731.70 151.4616 60.0036 32.0000 1.9697 1.9717 401.3721 401.8739 0.0784 -1.0000 -1.0000 4514770 1599662731.80 151.4881 60.0036 32.0000 1.9699 1.9720 401.4482 401.9492 0.0782 -1.0000 -1.0000 4514833 1599662731.90 151.4890 60.0036 32.0000 1.9699 1.9719 401.4862 401.9880 0.0785 -1.0000 -1.0000 4514911 1599662732.00 151.4890 60.0036 32.0000 1.9699 1.9719 401.3589 401.8620 0.0785 -1.0000 -1.0000 4514989 1599662732.10 151.4890 60.0036 32.0000 1.9699 1.9719 401.3833 401.8843 0.0783 -1.0000 -1.0000 4515052 1599662732.20 151.4890 60.0036 32.0000 1.9702 1.9722 401.4370 401.9387 0.0784 -1.0000 -1.0000 4515114 1599662732.30 151.4890 60.0036 32.0000 1.9705 1.9725 401.4229 401.9247 0.0785 -1.0000 -1.0000 4515192 1599662732.40 151.5155 60.0036 32.0000 1.9701 1.9721 401.4816 401.9837 0.0784 -1.0000 -1.0000 4515254 1599662732.50 151.5155 60.0036 32.0000 1.9707 1.9727 401.4725 401.9732 0.0783 -1.0000 -1.0000 4515536 1599662732.60 151.5155 60.0036 32.0000 1.9701 1.9721 401.4717 401.9739 0.0785 -1.0000 -1.0000 4515614 1599662732.70 151.5155 60.0036 32.0000 1.9701 1.9721 401.4487 401.9499 0.0783 -1.0000 -1.0000 4515676 1599662732.80 151.5155 60.0036 32.0000 1.9703 1.9723 401.4456 401.9468 0.0784 -1.0000 -1.0000 4515739 1599662732.90 151.5145 60.0036 32.0000 1.9701 1.9721 401.4341 401.9357 0.0784 -1.0000 -1.0000 4515817 1599662733.00 151.5017 60.0036 32.0000 1.9706 1.9726 401.4970 401.9991 0.0784 -1.0000 -1.0000 4516145 1599662733.10 151.5017 60.0036 32.0000 1.9701 1.9721 401.3422 401.8437 0.0783 -1.0000 -1.0000 4516207 1599662733.20 151.5017 60.0036 32.0000 1.9701 1.9722 401.4371 401.9381 0.0783 -1.0000 -1.0000 4516285 1599662733.30 151.5017 60.0036 32.0000 1.9704 1.9724 401.4245 401.9266 0.0785 -1.0000 -1.0000 4516348 1599662733.40 151.5017 60.0036 32.0000 1.9705 1.9726 401.4521 401.9538 0.0784 -1.0000 -1.0000 4516410 1599662733.50 151.5320 60.0036 32.0000 1.9700 1.9720 401.4610 401.9629 0.0785 -1.0000 -1.0000 4516645 1599662733.60 151.5320 60.0036 32.0000 1.9703 1.9723 401.5301 402.0321 0.0784 -1.0000 -1.0000 4516707 1599662733.70 151.5320 60.0036 32.0000 1.9703 1.9723 401.4875 401.9898 0.0785 -1.0000 -1.0000 4516785 1599662733.80 151.5320 60.0036 32.0000 1.9699 1.9719 401.5184 402.0210 0.0786 -1.0000 -1.0000 4516848 1599662733.90 151.5320 60.0036 32.0000 1.9703 1.9724 401.4774 401.9796 0.0784 -1.0000 -1.0000 4516910 1599662734.00 151.5205 60.0036 32.0000 1.9704 1.9724 401.4106 401.9119 0.0784 -1.0000 -1.0000 4516973 1599662734.10 151.5017 60.0036 32.0000 1.9705 1.9725 401.4409 401.9427 0.0784 -1.0000 -1.0000 4517363 1599662734.20 151.5017 60.0036 32.0000 1.9701 1.9722 401.4931 401.9944 0.0784 -1.0000 -1.0000 4517426 1599662734.30 151.5017 60.0036 32.0000 1.9704 1.9724 401.4296 401.9319 0.0784 -1.0000 -1.0000 4517488 1599662734.40 151.5017 60.0036 32.0000 1.9702 1.9722 401.4421 401.9443 0.0786 -1.0000 -1.0000 4517551 1599662734.50 151.5017 60.0036 32.0000 1.9700 1.9720 401.4972 401.9988 0.0784 -1.0000 -1.0000 4517613 1599662734.60 151.4796 60.0025 32.0000 1.9713 1.9734 401.4998 402.0017 0.0783 -1.0000 -1.0000 4517691 1599662734.70 151.4796 60.0025 32.0000 1.9703 1.9724 401.4482 401.9493 0.0784 -1.0000 -1.0000 4517754 1599662734.80 151.4796 60.0025 32.0000 1.9708 1.9728 401.4929 401.9946 0.0784 -1.0000 -1.0000 4517816 1599662734.90 151.4796 60.0025 32.0000 1.9703 1.9723 401.4779 401.9803 0.0785 -1.0000 -1.0000 4517894 1599662735.00 151.4796 60.0025 32.0000 1.9703 1.9723 401.4281 401.9299 0.0784 -1.0000 -1.0000 4517957 1599662735.10 151.4970 60.0025 32.0000 1.9703 1.9723 401.5346 402.0355 0.0783 -1.0000 -1.0000 4518019 1599662735.20 151.5030 60.0025 32.0000 1.9701 1.9722 401.5010 402.0025 0.0783 -1.0000 -1.0000 4518097 1599662735.30 151.5030 60.0025 32.0000 1.9702 1.9722 401.5417 402.0427 0.0783 -1.0000 -1.0000 4518160 1599662735.40 151.5030 60.0025 32.0000 1.9697 1.9717 401.4750 401.9769 0.0784 -1.0000 -1.0000 4518222 1599662735.50 151.5030 60.0025 32.0000 1.9698 1.9718 401.4753 401.9770 0.0784 -1.0000 -1.0000 4518301 1599662735.60 151.4966 60.0025 32.0000 1.9695 1.9715 401.4827 401.9850 0.0785 -1.0000 -1.0000 4518472 1599662735.70 151.4704 60.0025 32.0000 1.9699 1.9719 401.4628 401.9653 0.0785 -1.0000 -1.0000 4518551 1599662735.80 151.4704 60.0025 32.0000 1.9692 1.9713 401.5518 402.0547 0.0786 -1.0000 -1.0000 4518613 1599662735.90 151.4704 60.0025 32.0000 1.9700 1.9720 401.4652 401.9686 0.0786 -1.0000 -1.0000 4518676 1599662736.00 151.4704 60.0025 32.0000 1.9700 1.9721 401.5386 402.0409 0.0785 -1.0000 -1.0000 4518738 1599662736.10 151.4704 60.0025 32.0000 1.9700 1.9720 401.5301 402.0321 0.0784 -1.0000 -1.0000 4518972 1599662736.20 151.4704 60.0025 32.0000 1.9698 1.9718 401.6184 402.1218 0.0787 -1.0000 -1.0000 4519035 1599662736.30 151.4515 60.0025 32.0000 1.9704 1.9725 401.5291 402.0332 0.0786 -1.0000 -1.0000 4519113 1599662736.40 151.4515 60.0025 32.0000 1.9701 1.9721 401.4717 401.9740 0.0785 -1.0000 -1.0000 4519175 1599662736.50 151.4515 60.0025 32.0000 1.9702 1.9722 401.4928 401.9946 0.0784 -1.0000 -1.0000 4519238 1599662736.60 151.4515 60.0025 32.0000 1.9700 1.9720 401.5761 402.0786 0.0785 -1.0000 -1.0000 4519972 1599662736.70 151.4515 60.0025 32.0000 1.9699 1.9719 401.5589 402.0619 0.0785 -1.0000 -1.0000 4520035 1599662736.80 151.5148 60.0025 32.0000 1.9705 1.9725 401.5318 402.0341 0.0785 -1.0000 -1.0000 4520097 1599662736.90 151.5148 60.0025 32.0000 1.9704 1.9725 401.4937 401.9967 0.0786 -1.0000 -1.0000 4520175 1599662737.00 151.5148 60.0025 32.0000 1.9703 1.9723 401.4705 401.9725 0.0785 -1.0000 -1.0000 4520238 1599662737.10 151.5148 60.0025 32.0000 1.9710 1.9730 401.5133 402.0167 0.0786 -1.0000 -1.0000 4520300 1599662737.20 151.5148 60.0025 32.0000 1.9703 1.9724 401.4363 401.9386 0.0785 -1.0000 -1.0000 4520378 1599662737.30 151.5148 60.0025 32.0000 1.9701 1.9722 401.6541 402.1571 0.0785 -1.0000 -1.0000 4520456 1599662737.40 151.4733 60.0025 32.0000 1.9705 1.9725 401.4973 401.9998 0.0785 -1.0000 -1.0000 4520519 1599662737.50 151.4733 60.0025 32.0000 1.9703 1.9723 401.4833 401.9861 0.0786 -1.0000 -1.0000 4520582 1599662737.60 151.4733 60.0025 32.0000 1.9698 1.9719 401.3914 401.8938 0.0785 -1.0000 -1.0000 4520644 1599662737.70 151.4733 60.0025 32.0000 1.9707 1.9727 401.4718 401.9741 0.0784 -1.0000 -1.0000 4520722 1599662737.80 151.4733 60.0025 32.0000 1.9697 1.9717 401.4286 401.9305 0.0785 -1.0000 -1.0000 4520785 1599662737.90 151.4986 60.0025 32.0000 1.9699 1.9720 401.4275 401.9301 0.0785 -1.0000 -1.0000 4520847 1599662738.00 151.5115 60.0025 32.0000 1.9705 1.9726 401.5482 402.0503 0.0784 -1.0000 -1.0000 4520925 1599662738.10 151.5115 60.0025 32.0000 1.9702 1.9722 401.5712 402.0731 0.0784 -1.0000 -1.0000 4520988 1599662738.20 151.5115 60.0025 32.0000 1.9699 1.9720 401.5249 402.0274 0.0785 -1.0000 -1.0000 4521050 1599662738.30 151.5115 60.0025 32.0000 1.9697 1.9717 401.4244 401.9265 0.0785 -1.0000 -1.0000 4521128 1599662738.40 151.5115 60.0025 32.0000 1.9703 1.9723 401.4709 401.9742 0.0786 -1.0000 -1.0000 4521191 1599662738.50 151.5115 60.0025 32.0000 1.9703 1.9723 401.4591 401.9599 0.0783 -1.0000 -1.0000 4521253 1599662738.60 151.5115 60.0025 32.0000 1.9701 1.9722 401.5164 402.0178 0.0785 -1.0000 -1.0000 4521441 1599662738.70 151.5115 60.0025 32.0000 1.9702 1.9723 401.5061 402.0079 0.0784 -1.0000 -1.0000 4521503 1599662738.80 151.5115 60.0025 32.0000 1.9703 1.9723 401.4585 401.9605 0.0785 -1.0000 -1.0000 4521565 1599662738.90 151.5115 60.0025 32.0000 1.9703 1.9723 401.5022 402.0047 0.0785 -1.0000 -1.0000 4521644 1599662739.00 151.4473 60.0025 32.0000 1.9701 1.9721 401.4412 401.9443 0.0786 -1.0000 -1.0000 4521706 1599662739.10 151.4473 60.0025 32.0000 1.9705 1.9725 401.4466 401.9492 0.0786 -1.0000 -1.0000 4521925 1599662739.20 151.4473 60.0025 32.0000 1.9698 1.9718 401.4512 401.9548 0.0787 -1.0000 -1.0000 4522019 1599662739.30 151.4473 60.0025 32.0000 1.9696 1.9717 401.4213 401.9226 0.0784 -1.0000 -1.0000 4522081 1599662739.40 151.4473 60.0025 32.0000 1.9693 1.9713 401.4736 401.9750 0.0783 -1.0000 -1.0000 4522144 1599662739.50 151.4473 60.0025 32.0000 1.9697 1.9718 401.4035 401.9056 0.0785 -1.0000 -1.0000 4522222 1599662739.60 151.4607 60.0023 32.0000 1.9695 1.9715 401.4389 401.9410 0.0785 -1.0000 -1.0000 4522284 1599662739.70 151.4715 60.0022 32.0000 1.9705 1.9725 401.4568 401.9595 0.0785 -1.0000 -1.0000 4522675 1599662739.80 151.4715 60.0022 32.0000 1.9700 1.9721 401.4553 401.9581 0.0786 -1.0000 -1.0000 4522753 1599662739.90 151.4715 60.0022 32.0000 1.9700 1.9720 401.3988 401.9017 0.0786 -1.0000 -1.0000 4522815 1599662740.00 151.4715 60.0022 32.0000 1.9699 1.9719 401.4426 401.9450 0.0785 -1.0000 -1.0000 4522893 1599662740.10 151.4715 60.0022 32.0000 1.9703 1.9723 401.4703 401.9732 0.0786 -1.0000 -1.0000 4522956 1599662740.20 151.5179 60.0022 32.0000 1.9699 1.9719 401.4711 401.9743 0.0786 -1.0000 -1.0000 4523175 1599662740.30 151.5179 60.0022 32.0000 1.9702 1.9722 401.4155 401.9174 0.0784 -1.0000 -1.0000 4523253 1599662740.40 151.5179 60.0022 32.0000 1.9702 1.9722 401.4919 401.9943 0.0785 -1.0000 -1.0000 4523315 1599662740.50 151.5179 60.0022 32.0000 1.9703 1.9723 401.4596 401.9624 0.0785 -1.0000 -1.0000 4523378 1599662740.60 151.5179 60.0022 32.0000 1.9703 1.9723 401.4608 401.9630 0.0786 -1.0000 -1.0000 4523456 1599662740.70 151.4989 60.0022 32.0000 1.9700 1.9720 401.4694 401.9724 0.0786 -1.0000 -1.0000 4523675 1599662740.80 151.4989 60.0022 32.0000 1.9706 1.9727 401.4673 401.9690 0.0785 -1.0000 -1.0000 4523737 1599662740.90 151.4989 60.0022 32.0000 1.9705 1.9725 401.5002 402.0027 0.0785 -1.0000 -1.0000 4523815 1599662741.00 151.4989 60.0022 32.0000 1.9703 1.9724 401.4593 401.9612 0.0785 -1.0000 -1.0000 4523878 1599662741.10 151.4989 60.0022 32.0000 1.9705 1.9726 401.4665 401.9692 0.0785 -1.0000 -1.0000 4523940 1599662741.20 151.4989 60.0022 32.0000 1.9698 1.9718 401.4287 401.9306 0.0785 -1.0000 -1.0000 4524190 1599662741.30 151.4893 60.0022 32.0000 1.9701 1.9722 401.5312 402.0343 0.0786 -1.0000 -1.0000 4524237 1599662741.40 151.4893 60.0022 32.0000 1.9699 1.9719 401.4547 401.9569 0.0785 -1.0000 -1.0000 4524299 1599662741.50 151.4893 60.0022 32.0000 1.9700 1.9720 401.5305 402.0333 0.0785 -1.0000 -1.0000 4524377 1599662741.60 151.4893 60.0022 32.0000 1.9704 1.9725 401.4337 401.9365 0.0786 -1.0000 -1.0000 4524440 1599662741.70 151.4893 60.0022 32.0000 1.9703 1.9723 401.4950 401.9973 0.0785 -1.0000 -1.0000 4524518 1599662741.80 151.4977 60.0022 32.0000 1.9705 1.9725 401.4581 401.9602 0.0785 -1.0000 -1.0000 4524581 1599662741.90 151.4977 60.0022 32.0000 1.9707 1.9727 401.4737 401.9773 0.0787 -1.0000 -1.0000 4524643 1599662742.00 151.4977 60.0022 32.0000 1.9701 1.9721 401.5131 402.0166 0.0786 -1.0000 -1.0000 4524721 1599662742.10 151.4977 60.0022 32.0000 1.9700 1.9720 401.5223 402.0248 0.0785 -1.0000 -1.0000 4524784 1599662742.20 151.4977 60.0022 32.0000 1.9702 1.9723 401.4498 401.9520 0.0785 -1.0000 -1.0000 4524846 1599662742.30 151.4977 60.0022 32.0000 1.9701 1.9721 401.4734 401.9765 0.0786 -1.0000 -1.0000 4524940 1599662742.40 151.4488 60.0022 32.0000 1.9704 1.9724 401.4513 401.9542 0.0786 -1.0000 -1.0000 4525002 1599662742.50 151.4488 60.0022 32.0000 1.9701 1.9721 401.4198 401.9233 0.0786 -1.0000 -1.0000 4525065 1599662742.60 151.4488 60.0022 32.0000 1.9698 1.9718 401.4148 401.9174 0.0786 -1.0000 -1.0000 4525143 1599662742.70 151.4488 60.0022 32.0000 1.9699 1.9719 401.4293 401.9318 0.0785 -1.0000 -1.0000 4525205 1599662742.80 151.4488 60.0022 32.0000 1.9699 1.9720 401.4175 401.9200 0.0785 -1.0000 -1.0000 4526002 1599662742.90 151.4586 60.0022 32.0000 1.9705 1.9725 401.4104 401.9135 0.0786 -1.0000 -1.0000 4526064 1599662743.00 151.4667 60.0022 32.0000 1.9703 1.9723 401.5965 402.0999 0.0786 -1.0000 -1.0000 4526127 1599662743.10 151.4667 60.0022 32.0000 1.9698 1.9718 401.4474 401.9504 0.0786 -1.0000 -1.0000 4526190 1599662743.20 151.4667 60.0022 32.0000 1.9700 1.9721 401.4364 401.9396 0.0787 -1.0000 -1.0000 4526268 1599662743.30 151.4667 60.0022 32.0000 1.9698 1.9719 401.5270 402.0300 0.0786 -1.0000 -1.0000 4526330 1599662743.40 151.4667 60.0022 32.0000 1.9700 1.9720 401.4052 401.9082 0.0786 -1.0000 -1.0000 4526392 1599662743.50 151.4952 60.0022 32.0000 1.9704 1.9725 401.4436 401.9465 0.0786 -1.0000 -1.0000 4526471 1599662743.60 151.4952 60.0022 32.0000 1.9705 1.9725 401.4881 401.9913 0.0786 -1.0000 -1.0000 4526533 1599662743.70 151.4952 60.0022 32.0000 1.9706 1.9726 401.4571 401.9598 0.0786 -1.0000 -1.0000 4526611 1599662743.80 151.4952 60.0022 32.0000 1.9701 1.9722 401.4464 401.9486 0.0785 -1.0000 -1.0000 4526689 1599662743.90 151.4952 60.0022 32.0000 1.9699 1.9719 401.4609 401.9634 0.0786 -1.0000 -1.0000 4526752 1599662744.00 151.5137 60.0022 32.0000 1.9706 1.9727 401.4525 401.9560 0.0787 -1.0000 -1.0000 4526814 1599662744.10 151.5137 60.0022 32.0000 1.9706 1.9726 401.5098 402.0145 0.0788 -1.0000 -1.0000 4526877 1599662744.20 151.5137 60.0022 32.0000 1.9714 1.9734 401.4083 401.9113 0.0787 -1.0000 -1.0000 4526939 1599662744.30 151.5137 60.0022 32.0000 1.9705 1.9725 401.5344 402.0380 0.0787 -1.0000 -1.0000 4527143 1599662744.40 151.5137 60.0022 32.0000 1.9701 1.9721 401.4123 401.9162 0.0787 -1.0000 -1.0000 4527205 1599662744.50 151.5095 60.0022 32.0000 1.9700 1.9721 401.5230 402.0267 0.0787 -1.0000 -1.0000 4527252 1599662744.60 151.4704 60.0022 32.0000 1.9702 1.9722 401.5296 402.0320 0.0785 -1.0000 -1.0000 4527330 1599662744.70 151.4704 60.0022 32.0000 1.9705 1.9725 401.4294 401.9328 0.0787 -1.0000 -1.0000 4527392 1599662744.80 151.4704 60.0022 32.0000 1.9701 1.9721 401.4765 401.9795 0.0785 -1.0000 -1.0000 4527455 1599662744.90 151.4704 60.0022 32.0000 1.9706 1.9726 401.4789 401.9816 0.0786 -1.0000 -1.0000 4527642 1599662745.00 151.4704 60.0022 32.0000 1.9705 1.9725 401.4437 401.9464 0.0786 -1.0000 -1.0000 4527705 1599662745.10 151.4976 60.0026 32.0000 1.9702 1.9723 401.4246 401.9274 0.0786 -1.0000 -1.0000 4527767 1599662745.20 151.4976 60.0026 32.0000 1.9702 1.9723 401.4715 401.9744 0.0786 -1.0000 -1.0000 4527845 1599662745.30 151.4976 60.0026 32.0000 1.9704 1.9724 401.4795 401.9825 0.0786 -1.0000 -1.0000 4527908 1599662745.40 151.4976 60.0026 32.0000 1.9701 1.9721 401.4942 401.9979 0.0787 -1.0000 -1.0000 4528439 1599662745.50 151.4976 60.0026 32.0000 1.9702 1.9722 401.4202 401.9239 0.0787 -1.0000 -1.0000 4528517 1599662745.60 151.4976 60.0026 32.0000 1.9699 1.9719 401.4424 401.9452 0.0786 -1.0000 -1.0000 4528580 1599662745.70 151.4886 60.0026 32.0000 1.9693 1.9713 401.4300 401.9328 0.0786 -1.0000 -1.0000 4528642 1599662745.80 151.4886 60.0026 32.0000 1.9704 1.9724 401.5132 402.0162 0.0786 -1.0000 -1.0000 4528704 1599662745.90 151.4886 60.0026 32.0000 1.9696 1.9716 401.4694 401.9726 0.0787 -1.0000 -1.0000 4529142 1599662746.00 151.4886 60.0026 32.0000 1.9707 1.9728 401.4052 401.9088 0.0787 -1.0000 -1.0000 4529204 1599662746.10 151.4886 60.0026 32.0000 1.9707 1.9727 401.4987 402.0023 0.0787 -1.0000 -1.0000 4529267 1599662746.20 151.4886 60.0026 32.0000 1.9706 1.9726 401.4385 401.9418 0.0786 -1.0000 -1.0000 4529330 1599662746.30 151.4879 60.0026 32.0000 1.9698 1.9718 401.4737 401.9766 0.0786 -1.0000 -1.0000 4529407 1599662746.40 151.4879 60.0026 32.0000 1.9703 1.9724 401.4243 401.9268 0.0786 -1.0000 -1.0000 4529642 1599662746.50 151.4879 60.0026 32.0000 1.9690 1.9710 401.3965 401.8992 0.0785 -1.0000 -1.0000 4529704 1599662746.60 151.4879 60.0026 32.0000 1.9705 1.9726 401.4765 401.9796 0.0786 -1.0000 -1.0000 4529783 1599662746.70 151.4890 60.0026 32.0000 1.9700 1.9721 401.4809 401.9837 0.0786 -1.0000 -1.0000 4529845 1599662746.80 151.5033 60.0026 32.0000 1.9706 1.9726 401.4076 401.9106 0.0786 -1.0000 -1.0000 4529907 1599662746.90 151.5033 60.0026 32.0000 1.9700 1.9720 401.4395 401.9431 0.0786 -1.0000 -1.0000 4529970 1599662747.00 151.5033 60.0026 32.0000 1.9701 1.9721 401.4351 401.9384 0.0787 -1.0000 -1.0000 4530032 1599662747.10 151.5033 60.0026 32.0000 1.9700 1.9720 401.4835 401.9866 0.0786 -1.0000 -1.0000 4530095 1599662747.20 151.5033 60.0026 32.0000 1.9702 1.9722 401.4719 401.9759 0.0788 -1.0000 -1.0000 4530173 1599662747.30 151.4992 60.0026 32.0000 1.9702 1.9722 401.4508 401.9548 0.0788 -1.0000 -1.0000 4530236 1599662747.40 151.4750 60.0026 32.0000 1.9703 1.9723 401.4230 401.9249 0.0784 -1.0000 -1.0000 4530454 1599662747.50 151.4750 60.0026 32.0000 1.9700 1.9720 401.4164 401.9203 0.0787 -1.0000 -1.0000 4530532 1599662747.60 151.4750 60.0026 32.0000 1.9700 1.9720 401.4641 401.9678 0.0787 -1.0000 -1.0000 4530689 1599662747.70 151.4750 60.0026 32.0000 1.9707 1.9727 401.4683 401.9718 0.0787 -1.0000 -1.0000 4530766 1599662747.80 151.4750 60.0026 32.0000 1.9698 1.9719 401.5569 402.0606 0.0786 -1.0000 -1.0000 4530829 1599662747.90 151.5155 60.0026 32.0000 1.9708 1.9728 401.5106 402.0132 0.0785 -1.0000 -1.0000 4531016 1599662748.00 151.5155 60.0026 32.0000 1.9703 1.9724 401.4502 401.9521 0.0785 -1.0000 -1.0000 4531079 1599662748.10 151.5155 60.0026 32.0000 1.9708 1.9729 401.4722 401.9758 0.0787 -1.0000 -1.0000 4531157 1599662748.20 151.5155 60.0026 32.0000 1.9701 1.9721 401.4596 401.9632 0.0787 -1.0000 -1.0000 4531204 1599662748.30 151.5155 60.0026 32.0000 1.9695 1.9715 401.3641 401.8672 0.0786 -1.0000 -1.0000 4531282 1599662748.40 151.5155 60.0026 32.0000 1.9698 1.9719 401.4302 401.9332 0.0786 -1.0000 -1.0000 4531345 1599662748.50 151.5155 60.0026 32.0000 1.9701 1.9722 401.4411 401.9443 0.0786 -1.0000 -1.0000 4531407 1599662748.60 151.5206 60.0026 32.0000 1.9702 1.9723 401.4554 401.9581 0.0785 -1.0000 -1.0000 4531485 1599662748.70 151.5206 60.0026 32.0000 1.9701 1.9721 401.4979 402.0006 0.0786 -1.0000 -1.0000 4531548 1599662748.80 151.5206 60.0026 32.0000 1.9700 1.9721 401.3844 401.8881 0.0787 -1.0000 -1.0000 4531626 1599662748.90 151.5206 60.0026 32.0000 1.9701 1.9722 401.4591 401.9628 0.0787 -1.0000 -1.0000 4531688 1599662749.00 151.5206 60.0026 32.0000 1.9705 1.9725 401.4806 401.9841 0.0787 -1.0000 -1.0000 4531751 1599662749.10 151.5206 60.0026 32.0000 1.9702 1.9722 401.4275 401.9312 0.0787 -1.0000 -1.0000 4531813 1599662749.20 151.5100 60.0026 32.0000 1.9699 1.9720 401.4686 401.9720 0.0787 -1.0000 -1.0000 4531891 1599662749.30 151.5063 60.0026 32.0000 1.9702 1.9723 401.4261 401.9292 0.0786 -1.0000 -1.0000 4531954 1599662749.40 151.5063 60.0026 32.0000 1.9698 1.9719 401.4331 401.9359 0.0785 -1.0000 -1.0000 4532016 1599662749.50 151.5063 60.0026 32.0000 1.9692 1.9713 401.4293 401.9320 0.0786 -1.0000 -1.0000 4532954 1599662749.60 151.5063 60.0026 32.0000 1.9706 1.9726 401.4745 401.9772 0.0785 -1.0000 -1.0000 4533016 1599662749.70 151.5042 60.0026 32.0000 1.9705 1.9726 401.3593 401.8625 0.0787 -1.0000 -1.0000 4533094 1599662749.80 151.4662 60.0025 32.0000 1.9707 1.9727 401.4257 401.9291 0.0787 -1.0000 -1.0000 4533156 1599662749.90 151.4662 60.0025 32.0000 1.9701 1.9721 401.4252 401.9291 0.0787 -1.0000 -1.0000 4533219 1599662750.00 151.4662 60.0025 32.0000 1.9692 1.9712 401.3652 401.8678 0.0786 -1.0000 -1.0000 4533282 1599662750.10 151.4662 60.0025 32.0000 1.9699 1.9720 401.4751 401.9783 0.0786 -1.0000 -1.0000 4533344 1599662750.20 151.4662 60.0025 32.0000 1.9707 1.9727 401.4267 401.9309 0.0788 -1.0000 -1.0000 4533406 1599662750.30 151.5143 60.0025 32.0000 1.9704 1.9724 401.3994 401.9023 0.0786 -1.0000 -1.0000 4533485 1599662750.40 151.5143 60.0025 32.0000 1.9699 1.9720 401.3726 401.8761 0.0787 -1.0000 -1.0000 4533547 1599662750.50 151.5143 60.0025 32.0000 1.9705 1.9725 401.3683 401.8719 0.0787 -1.0000 -1.0000 4533609 1599662750.60 151.5143 60.0025 32.0000 1.9703 1.9723 401.5066 402.0105 0.0787 -1.0000 -1.0000 4533688 1599662750.70 151.5143 60.0025 32.0000 1.9704 1.9725 401.4293 401.9330 0.0787 -1.0000 -1.0000 4533750 1599662750.80 151.5012 60.0025 32.0000 1.9703 1.9724 401.4416 401.9451 0.0787 -1.0000 -1.0000 4533813 1599662750.90 151.4861 60.0025 32.0000 1.9692 1.9712 401.4174 401.9209 0.0787 -1.0000 -1.0000 4533875 1599662751.00 151.4861 60.0025 32.0000 1.9699 1.9719 401.4195 401.9227 0.0786 -1.0000 -1.0000 4534219 1599662751.10 151.4861 60.0025 32.0000 1.9698 1.9719 401.5162 402.0206 0.0788 -1.0000 -1.0000 4534281 1599662751.20 151.4861 60.0025 32.0000 1.9705 1.9726 401.5104 402.0147 0.0788 -1.0000 -1.0000 4534344 1599662751.30 151.4861 60.0025 32.0000 1.9696 1.9717 401.5252 402.0288 0.0787 -1.0000 -1.0000 4534406 1599662751.40 151.4861 60.0025 32.0000 1.9696 1.9717 401.4391 401.9440 0.0789 -1.0000 -1.0000 4534469 1599662751.50 151.4861 60.0025 32.0000 1.9700 1.9720 401.5080 402.0126 0.0788 -1.0000 -1.0000 4534875 1599662751.60 151.4861 60.0025 32.0000 1.9702 1.9722 401.4650 401.9687 0.0787 -1.0000 -1.0000 4534937 1599662751.70 151.4861 60.0025 32.0000 1.9700 1.9721 401.4168 401.9206 0.0787 -1.0000 -1.0000 4535000 1599662751.80 151.4861 60.0025 32.0000 1.9695 1.9716 401.3944 401.8979 0.0786 -1.0000 -1.0000 4535062 1599662751.90 151.5430 60.0025 32.0000 1.9702 1.9722 401.4921 401.9954 0.0787 -1.0000 -1.0000 4535125 1599662752.00 151.5430 60.0025 32.0000 1.9699 1.9719 401.4284 401.9320 0.0787 -1.0000 -1.0000 4535406 1599662752.10 151.5430 60.0025 32.0000 1.9703 1.9724 401.4831 401.9865 0.0786 -1.0000 -1.0000 4535468 1599662752.20 151.5430 60.0025 32.0000 1.9704 1.9725 401.4657 401.9694 0.0787 -1.0000 -1.0000 4535531 1599662752.30 151.5430 60.0025 32.0000 1.9706 1.9726 401.4336 401.9377 0.0788 -1.0000 -1.0000 4535609 1599662752.40 151.5430 60.0025 32.0000 1.9702 1.9722 401.4875 401.9913 0.0787 -1.0000 -1.0000 4535687 1599662752.50 151.5430 60.0025 32.0000 1.9697 1.9717 401.3804 401.8852 0.0788 -1.0000 -1.0000 4535750 1599662752.60 151.4556 60.0025 32.0000 1.9699 1.9720 401.5048 402.0093 0.0789 -1.0000 -1.0000 4535828 1599662752.70 151.4556 60.0025 32.0000 1.9705 1.9725 401.4973 402.0018 0.0788 -1.0000 -1.0000 4535890 1599662752.80 151.4556 60.0025 32.0000 1.9705 1.9725 401.4714 401.9751 0.0787 -1.0000 -1.0000 4535984 1599662752.90 151.4556 60.0025 32.0000 1.9696 1.9716 401.4816 401.9846 0.0786 -1.0000 -1.0000 4536062 1599662753.00 151.4556 60.0025 32.0000 1.9702 1.9723 401.4467 401.9503 0.0787 -1.0000 -1.0000 4536125 1599662753.10 151.4797 60.0025 32.0000 1.9702 1.9722 401.4328 401.9362 0.0787 -1.0000 -1.0000 4536187 1599662753.20 151.4849 60.0025 32.0000 1.9700 1.9720 401.5187 402.0220 0.0786 -1.0000 -1.0000 4536265 1599662753.30 151.4849 60.0025 32.0000 1.9702 1.9723 401.4223 401.9257 0.0787 -1.0000 -1.0000 4536328 1599662753.40 151.4849 60.0025 32.0000 1.9704 1.9725 401.4032 401.9072 0.0787 -1.0000 -1.0000 4536390 1599662753.50 151.4849 60.0025 32.0000 1.9700 1.9720 401.3905 401.8933 0.0785 -1.0000 -1.0000 4536468 1599662753.60 151.4857 60.0025 32.0000 1.9710 1.9730 401.5198 402.0231 0.0786 -1.0000 -1.0000 4536531 1599662753.70 151.5008 60.0025 32.0000 1.9696 1.9717 401.4557 401.9588 0.0786 -1.0000 -1.0000 4536593 1599662753.80 151.5008 60.0025 32.0000 1.9698 1.9719 401.4615 401.9653 0.0788 -1.0000 -1.0000 4536656 1599662753.90 151.5008 60.0025 32.0000 1.9699 1.9719 401.4827 401.9866 0.0787 -1.0000 -1.0000 4536718 1599662754.00 151.5008 60.0025 32.0000 1.9707 1.9727 401.4595 401.9633 0.0788 -1.0000 -1.0000 4536796 1599662754.10 151.5008 60.0025 32.0000 1.9703 1.9723 401.4284 401.9333 0.0789 -1.0000 -1.0000 4536859 1599662754.20 151.4977 60.0025 32.0000 1.9699 1.9719 401.5240 402.0286 0.0788 -1.0000 -1.0000 4536921 1599662754.30 151.4977 60.0025 32.0000 1.9700 1.9721 401.4599 401.9645 0.0789 -1.0000 -1.0000 4536999 1599662754.40 151.4977 60.0025 32.0000 1.9701 1.9722 401.5423 402.0459 0.0786 -1.0000 -1.0000 4537062 1599662754.50 151.4977 60.0025 32.0000 1.9704 1.9725 401.4783 401.9813 0.0786 -1.0000 -1.0000 4537125 1599662754.60 151.4977 60.0025 32.0000 1.9703 1.9723 401.4203 401.9239 0.0787 -1.0000 -1.0000 4537202 1599662754.70 151.4977 60.0025 32.0000 1.9701 1.9721 401.4806 401.9852 0.0788 -1.0000 -1.0000 4537265 1599662754.80 151.4977 60.0025 32.0000 1.9706 1.9726 401.4210 401.9249 0.0788 -1.0000 -1.0000 4537328 1599662754.90 151.4977 60.0025 32.0000 1.9703 1.9723 401.4216 401.9256 0.0788 -1.0000 -1.0000 4537390 1599662755.00 151.4977 60.0025 32.0000 1.9696 1.9716 401.5161 402.0204 0.0788 -1.0000 -1.0000 4537453 1599662755.10 151.4977 60.0025 32.0000 1.9702 1.9722 401.4312 401.9349 0.0787 -1.0000 -1.0000 4537702 1599662755.20 151.4977 60.0025 32.0000 1.9702 1.9722 401.5070 402.0113 0.0788 -1.0000 -1.0000 4537765 1599662755.30 151.4996 60.0023 32.0000 1.9701 1.9721 401.4328 401.9375 0.0788 -1.0000 -1.0000 4537828 1599662755.40 151.4996 60.0023 32.0000 1.9706 1.9726 401.4125 401.9164 0.0788 -1.0000 -1.0000 4537890 1599662755.50 151.4996 60.0023 32.0000 1.9700 1.9720 401.4748 401.9791 0.0788 -1.0000 -1.0000 4537968 1599662755.60 151.4996 60.0023 32.0000 1.9698 1.9719 401.4541 401.9584 0.0788 -1.0000 -1.0000 4538468 1599662755.70 151.4909 60.0023 32.0000 1.9699 1.9719 401.4685 401.9721 0.0787 -1.0000 -1.0000 4538546 1599662755.80 151.4909 60.0023 32.0000 1.9697 1.9717 401.5413 402.0456 0.0788 -1.0000 -1.0000 4538608 1599662755.90 151.4909 60.0023 32.0000 1.9703 1.9723 401.4301 401.9342 0.0787 -1.0000 -1.0000 4538671 1599662756.00 151.4909 60.0023 32.0000 1.9705 1.9725 401.4260 401.9297 0.0787 -1.0000 -1.0000 4538734 1599662756.10 151.4909 60.0023 32.0000 1.9707 1.9727 401.6063 402.1111 0.0788 -1.0000 -1.0000 4538796 1599662756.20 151.4909 60.0023 32.0000 1.9706 1.9727 401.4841 401.9880 0.0788 -1.0000 -1.0000 4538983 1599662756.30 151.4909 60.0023 32.0000 1.9706 1.9727 401.5589 402.0633 0.0788 -1.0000 -1.0000 4539046 1599662756.40 151.5518 60.0023 32.0000 1.9702 1.9722 401.4551 401.9590 0.0788 -1.0000 -1.0000 4539108 1599662756.50 151.5216 60.0023 32.0000 1.9703 1.9723 401.4223 401.9265 0.0788 -1.0000 -1.0000 4539171 1599662756.60 151.5216 60.0023 32.0000 1.9703 1.9724 401.4826 401.9868 0.0788 -1.0000 -1.0000 4539249 1599662756.70 151.5216 60.0023 32.0000 1.9703 1.9724 401.5294 402.0341 0.0789 -1.0000 -1.0000 4539311 1599662756.80 151.5216 60.0023 32.0000 1.9708 1.9728 401.5130 402.0176 0.0788 -1.0000 -1.0000 4539374 1599662756.90 151.4764 60.0023 32.0000 1.9701 1.9722 401.4747 401.9785 0.0787 -1.0000 -1.0000 4539452 1599662757.00 151.4764 60.0023 32.0000 1.9704 1.9724 401.3884 401.8917 0.0786 -1.0000 -1.0000 4539514 1599662757.10 151.4764 60.0023 32.0000 1.9704 1.9725 401.4601 401.9637 0.0787 -1.0000 -1.0000 4539577 1599662757.20 151.4764 60.0023 32.0000 1.9701 1.9722 401.4283 401.9316 0.0787 -1.0000 -1.0000 4539967 1599662757.30 151.4764 60.0023 32.0000 1.9706 1.9726 401.4387 401.9426 0.0787 -1.0000 -1.0000 4540030 1599662757.40 151.4864 60.0023 32.0000 1.9698 1.9719 401.4493 401.9537 0.0789 -1.0000 -1.0000 4540092 1599662757.50 151.5230 60.0023 32.0000 1.9700 1.9721 401.4619 401.9663 0.0788 -1.0000 -1.0000 4540171 1599662757.60 151.5230 60.0023 32.0000 1.9703 1.9723 401.3919 401.8961 0.0788 -1.0000 -1.0000 4540233 1599662757.70 151.5230 60.0023 32.0000 1.9702 1.9722 401.5052 402.0104 0.0789 -1.0000 -1.0000 4540483 1599662757.80 151.5230 60.0023 32.0000 1.9704 1.9724 401.4549 401.9593 0.0788 -1.0000 -1.0000 4540546 1599662757.90 151.5230 60.0023 32.0000 1.9703 1.9723 401.5924 402.0976 0.0789 -1.0000 -1.0000 4540608 1599662758.00 151.5328 60.0023 32.0000 1.9705 1.9726 401.5309 402.0353 0.0788 -1.0000 -1.0000 4540686 1599662758.10 151.5328 60.0023 32.0000 1.9701 1.9721 401.4661 401.9717 0.0789 -1.0000 -1.0000 4540749 1599662758.20 151.5328 60.0023 32.0000 1.9697 1.9718 401.4838 401.9880 0.0787 -1.0000 -1.0000 4541514 1599662758.30 151.5328 60.0023 32.0000 1.9695 1.9715 401.4526 401.9562 0.0787 -1.0000 -1.0000 4541592 1599662758.40 151.5328 60.0023 32.0000 1.9697 1.9717 401.4568 401.9607 0.0788 -1.0000 -1.0000 4541654 1599662758.50 151.5328 60.0023 32.0000 1.9705 1.9725 401.4991 402.0037 0.0789 -1.0000 -1.0000 4541717 1599662758.60 151.5260 60.0023 32.0000 1.9698 1.9718 401.4850 401.9889 0.0787 -1.0000 -1.0000 4541795 1599662758.70 151.5264 60.0023 32.0000 1.9702 1.9722 401.3942 401.8988 0.0788 -1.0000 -1.0000 4541858 1599662758.80 151.5264 60.0023 32.0000 1.9705 1.9725 401.4814 401.9854 0.0788 -1.0000 -1.0000 4541920 1599662758.90 151.5264 60.0023 32.0000 1.9709 1.9729 401.4959 401.9993 0.0786 -1.0000 -1.0000 4541983 1599662759.00 151.5264 60.0023 32.0000 1.9709 1.9730 401.4744 401.9784 0.0788 -1.0000 -1.0000 4542061 1599662759.10 151.5264 60.0023 32.0000 1.9709 1.9730 401.4236 401.9281 0.0789 -1.0000 -1.0000 4542123 1599662759.20 151.5134 60.0023 32.0000 1.9702 1.9722 401.4045 401.9084 0.0788 -1.0000 -1.0000 4542717 1599662759.30 151.5359 60.0023 32.0000 1.9700 1.9721 401.4721 401.9767 0.0789 -1.0000 -1.0000 4542779 1599662759.40 151.5359 60.0023 32.0000 1.9708 1.9728 401.5002 402.0047 0.0788 -1.0000 -1.0000 4542842 1599662759.50 151.5359 60.0023 32.0000 1.9704 1.9724 401.4874 401.9919 0.0788 -1.0000 -1.0000 4542920 1599662759.60 151.5359 60.0023 32.0000 1.9702 1.9723 401.4696 401.9747 0.0789 -1.0000 -1.0000 4542983 1599662759.70 151.4737 60.0022 32.0000 1.9702 1.9722 401.4064 401.9113 0.0789 -1.0000 -1.0000 4543045 1599662759.80 151.4737 60.0022 32.0000 1.9704 1.9725 401.4076 401.9119 0.0788 -1.0000 -1.0000 4543107 1599662759.90 151.4737 60.0022 32.0000 1.9702 1.9723 401.4545 401.9592 0.0789 -1.0000 -1.0000 4543170 1599662760.00 151.4737 60.0022 32.0000 1.9696 1.9717 401.4364 401.9410 0.0788 -1.0000 -1.0000 4543248 1599662760.10 151.4737 60.0022 32.0000 1.9696 1.9717 401.4276 401.9318 0.0788 -1.0000 -1.0000 4543310 1599662760.20 151.4737 60.0022 32.0000 1.9700 1.9720 401.4170 401.9221 0.0790 -1.0000 -1.0000 4543639 1599662760.30 151.4737 60.0022 32.0000 1.9704 1.9724 401.4571 401.9614 0.0788 -1.0000 -1.0000 4543717 1599662760.40 151.4737 60.0022 32.0000 1.9699 1.9719 401.4308 401.9353 0.0788 -1.0000 -1.0000 4543779 1599662760.50 151.4737 60.0022 32.0000 1.9708 1.9728 401.4471 401.9519 0.0789 -1.0000 -1.0000 4543842 1599662760.60 151.4737 60.0022 32.0000 1.9703 1.9724 401.5288 402.0332 0.0788 -1.0000 -1.0000 4543904 1599662760.70 151.4815 60.0022 32.0000 1.9703 1.9724 401.3630 401.8667 0.0788 -1.0000 -1.0000 4543967 1599662760.80 151.5082 60.0022 32.0000 1.9698 1.9718 401.4845 401.9891 0.0788 -1.0000 -1.0000 4544029 1599662760.90 151.5082 60.0022 32.0000 1.9703 1.9723 401.4960 402.0003 0.0788 -1.0000 -1.0000 4544107 1599662761.00 151.5082 60.0022 32.0000 1.9703 1.9723 401.4833 401.9882 0.0789 -1.0000 -1.0000 4544170 1599662761.10 151.5082 60.0022 32.0000 1.9702 1.9722 401.4768 401.9808 0.0787 -1.0000 -1.0000 4544232 1599662761.20 151.5082 60.0022 32.0000 1.9700 1.9720 401.3610 401.8650 0.0788 -1.0000 -1.0000 4544310 1599662761.30 151.5082 60.0022 32.0000 1.9700 1.9720 401.4490 401.9534 0.0788 -1.0000 -1.0000 4544373 1599662761.40 151.5082 60.0022 32.0000 1.9696 1.9716 401.5559 402.0602 0.0788 -1.0000 -1.0000 4544435 1599662761.50 151.5082 60.0022 32.0000 1.9697 1.9717 401.3754 401.8797 0.0788 -1.0000 -1.0000 4544498 1599662761.60 151.5082 60.0022 32.0000 1.9700 1.9721 401.4447 401.9489 0.0788 -1.0000 -1.0000 4544560 1599662761.70 151.5082 60.0022 32.0000 1.9701 1.9721 401.4123 401.9168 0.0788 -1.0000 -1.0000 4544638 1599662761.80 151.5008 60.0022 32.0000 1.9702 1.9723 401.4253 401.9305 0.0790 -1.0000 -1.0000 4544701 1599662761.90 151.4919 60.0022 32.0000 1.9701 1.9721 401.4810 401.9870 0.0790 -1.0000 -1.0000 4544763 1599662762.00 151.4807 60.0022 32.0000 1.9700 1.9720 401.4190 401.9235 0.0788 -1.0000 -1.0000 4544841 1599662762.10 151.4865 60.0022 32.0000 1.9701 1.9721 401.4790 401.9831 0.0788 -1.0000 -1.0000 4544904 1599662762.20 151.4865 60.0022 32.0000 1.9702 1.9722 401.4394 401.9440 0.0788 -1.0000 -1.0000 4544966 1599662762.30 151.4865 60.0022 32.0000 1.9700 1.9720 401.4849 401.9894 0.0789 -1.0000 -1.0000 4545044 1599662762.40 151.4865 60.0022 32.0000 1.9704 1.9724 401.5213 402.0258 0.0788 -1.0000 -1.0000 4545091 1599662762.50 151.4865 60.0022 32.0000 1.9697 1.9717 401.4596 401.9646 0.0790 -1.0000 -1.0000 4545169 1599662762.60 151.4865 60.0022 32.0000 1.9698 1.9719 401.4205 401.9250 0.0788 -1.0000 -1.0000 4545232 1599662762.70 151.4865 60.0022 32.0000 1.9709 1.9729 401.3955 401.9002 0.0788 -1.0000 -1.0000 4545294 1599662762.80 151.4865 60.0022 32.0000 1.9709 1.9729 401.4785 401.9827 0.0788 -1.0000 -1.0000 4545466 1599662762.90 151.4865 60.0022 32.0000 1.9705 1.9725 401.4504 401.9548 0.0788 -1.0000 -1.0000 4545544 1599662763.00 151.5130 60.0022 32.0000 1.9702 1.9723 401.4917 401.9966 0.0789 -1.0000 -1.0000 4545607 1599662763.10 151.5414 60.0022 32.0000 1.9704 1.9725 401.5221 402.0270 0.0788 -1.0000 -1.0000 4545669 1599662763.20 151.5414 60.0022 32.0000 1.9699 1.9719 401.5124 402.0167 0.0788 -1.0000 -1.0000 4545763 1599662763.30 151.5414 60.0022 32.0000 1.9702 1.9722 401.4464 401.9515 0.0789 -1.0000 -1.0000 4545825 1599662763.40 151.5414 60.0022 32.0000 1.9709 1.9730 401.4947 402.0002 0.0790 -1.0000 -1.0000 4546028 1599662763.50 151.5414 60.0022 32.0000 1.9700 1.9721 401.4780 401.9838 0.0790 -1.0000 -1.0000 4546091 1599662763.60 151.5416 60.0022 32.0000 1.9705 1.9725 401.4704 401.9755 0.0789 -1.0000 -1.0000 4546153 1599662763.70 151.5416 60.0022 32.0000 1.9701 1.9721 401.5085 402.0139 0.0790 -1.0000 -1.0000 4546232 1599662763.80 151.5416 60.0022 32.0000 1.9707 1.9727 401.5532 402.0584 0.0789 -1.0000 -1.0000 4546294 1599662763.90 151.5416 60.0022 32.0000 1.9702 1.9722 401.5181 402.0230 0.0789 -1.0000 -1.0000 4547138 1599662764.00 151.5416 60.0022 32.0000 1.9702 1.9723 401.4614 401.9666 0.0789 -1.0000 -1.0000 4547216 1599662764.10 151.5339 60.0022 32.0000 1.9707 1.9727 401.4509 401.9558 0.0789 -1.0000 -1.0000 4547278 1599662764.20 151.5293 60.0022 32.0000 1.9704 1.9725 401.4611 401.9668 0.0790 -1.0000 -1.0000 4547341 1599662764.30 151.5293 60.0022 32.0000 1.9704 1.9724 401.4598 401.9648 0.0789 -1.0000 -1.0000 4547419 1599662764.40 151.5293 60.0022 32.0000 1.9704 1.9724 401.4144 401.9194 0.0789 -1.0000 -1.0000 4547481 1599662764.50 151.5293 60.0022 32.0000 1.9706 1.9727 401.4611 401.9662 0.0789 -1.0000 -1.0000 4547544 1599662764.60 151.5293 60.0022 32.0000 1.9708 1.9728 401.4734 401.9784 0.0789 -1.0000 -1.0000 4547606 1599662764.70 151.5182 60.0027 32.0000 1.9707 1.9727 401.4461 401.9510 0.0789 -1.0000 -1.0000 4547669 1599662764.80 151.5182 60.0027 32.0000 1.9699 1.9719 401.4319 401.9374 0.0790 -1.0000 -1.0000 4547731 1599662764.90 151.5182 60.0027 32.0000 1.9705 1.9726 401.4906 401.9962 0.0790 -1.0000 -1.0000 4547809 1599662765.00 151.5182 60.0027 32.0000 1.9708 1.9728 401.4097 401.9146 0.0789 -1.0000 -1.0000 4547872 1599662765.10 151.5182 60.0027 32.0000 1.9708 1.9729 401.4291 401.9341 0.0790 -1.0000 -1.0000 4547934 1599662765.20 151.4683 60.0027 32.0000 1.9709 1.9729 401.4845 401.9895 0.0789 -1.0000 -1.0000 4548012 1599662765.30 151.4683 60.0027 32.0000 1.9712 1.9733 401.4566 401.9605 0.0787 -1.0000 -1.0000 4548075 1599662765.40 151.4683 60.0027 32.0000 1.9709 1.9730 401.5209 402.0256 0.0789 -1.0000 -1.0000 4548200 1599662765.50 151.4683 60.0027 32.0000 1.9707 1.9728 401.5181 402.0235 0.0789 -1.0000 -1.0000 4548278 1599662765.60 151.4683 60.0027 32.0000 1.9704 1.9724 401.5089 402.0139 0.0789 -1.0000 -1.0000 4548340 1599662765.70 151.4683 60.0027 32.0000 1.9698 1.9718 401.4559 401.9609 0.0789 -1.0000 -1.0000 4548403 1599662765.80 151.4683 60.0027 32.0000 1.9702 1.9722 401.4721 401.9765 0.0788 -1.0000 -1.0000 4548465 1599662765.90 151.4683 60.0027 32.0000 1.9698 1.9718 401.4907 401.9956 0.0789 -1.0000 -1.0000 4548965 1599662766.00 151.4683 60.0027 32.0000 1.9701 1.9721 401.4034 401.9085 0.0789 -1.0000 -1.0000 4549028 1599662766.10 151.4683 60.0027 32.0000 1.9705 1.9726 401.4422 401.9470 0.0789 -1.0000 -1.0000 4549090 1599662766.20 151.4683 60.0027 32.0000 1.9701 1.9721 401.4216 401.9268 0.0790 -1.0000 -1.0000 4549153 1599662766.30 151.5486 60.0027 32.0000 1.9703 1.9723 401.3926 401.8972 0.0789 -1.0000 -1.0000 4549231 1599662766.40 151.5486 60.0027 32.0000 1.9703 1.9723 401.5383 402.0435 0.0790 -1.0000 -1.0000 4549778 1599662766.50 151.5486 60.0027 32.0000 1.9707 1.9728 401.4635 401.9684 0.0788 -1.0000 -1.0000 4549824 1599662766.60 151.5486 60.0027 32.0000 1.9702 1.9722 401.4393 401.9438 0.0788 -1.0000 -1.0000 4549902 1599662766.70 151.5486 60.0027 32.0000 1.9709 1.9730 401.4610 401.9660 0.0790 -1.0000 -1.0000 4549965 1599662766.80 151.5486 60.0027 32.0000 1.9701 1.9722 401.4670 401.9711 0.0787 -1.0000 -1.0000 4550028 1599662766.90 151.5509 60.0027 32.0000 1.9704 1.9724 401.4414 401.9463 0.0789 -1.0000 -1.0000 4550106 1599662767.00 151.5509 60.0027 32.0000 1.9705 1.9726 401.4701 401.9750 0.0789 -1.0000 -1.0000 4550168 1599662767.10 151.5509 60.0027 32.0000 1.9708 1.9728 401.5238 402.0284 0.0788 -1.0000 -1.0000 4550231 1599662767.20 151.5509 60.0027 32.0000 1.9702 1.9723 401.5222 402.0255 0.0787 -1.0000 -1.0000 4550293 1599662767.30 151.5509 60.0027 32.0000 1.9705 1.9726 401.5044 402.0089 0.0789 -1.0000 -1.0000 4550356 1599662767.40 151.5363 60.0027 32.0000 1.9704 1.9725 401.4279 401.9332 0.0790 -1.0000 -1.0000 4550418 1599662767.50 151.5363 60.0027 32.0000 1.9708 1.9728 401.5060 402.0112 0.0789 -1.0000 -1.0000 4550496 1599662767.60 151.5363 60.0027 32.0000 1.9705 1.9725 401.4782 401.9830 0.0789 -1.0000 -1.0000 4550559 1599662767.70 151.5363 60.0027 32.0000 1.9704 1.9724 401.4982 402.0028 0.0788 -1.0000 -1.0000 4550637 1599662767.80 151.5363 60.0027 32.0000 1.9703 1.9723 401.4632 401.9677 0.0789 -1.0000 -1.0000 4550699 1599662767.90 151.5187 60.0027 32.0000 1.9706 1.9726 401.4534 401.9586 0.0790 -1.0000 -1.0000 4550762 1599662768.00 151.4718 60.0027 32.0000 1.9706 1.9726 401.4737 401.9790 0.0790 -1.0000 -1.0000 4551152 1599662768.10 151.4718 60.0027 32.0000 1.9706 1.9726 401.4408 401.9450 0.0787 -1.0000 -1.0000 4551215 1599662768.20 151.4718 60.0027 32.0000 1.9696 1.9717 401.4507 401.9558 0.0790 -1.0000 -1.0000 4551277 1599662768.30 151.4718 60.0027 32.0000 1.9701 1.9721 401.5291 402.0341 0.0789 -1.0000 -1.0000 4551355 1599662768.40 151.4718 60.0027 32.0000 1.9710 1.9731 401.5013 402.0070 0.0790 -1.0000 -1.0000 4551418 1599662768.50 151.4718 60.0027 32.0000 1.9705 1.9726 401.3930 401.8986 0.0790 -1.0000 -1.0000 4552324 1599662768.60 151.4718 60.0027 32.0000 1.9701 1.9722 401.4427 401.9477 0.0789 -1.0000 -1.0000 4552386 1599662768.70 151.4718 60.0027 32.0000 1.9702 1.9722 401.4524 401.9580 0.0790 -1.0000 -1.0000 4552449 1599662768.80 151.4718 60.0027 32.0000 1.9699 1.9719 401.3965 401.9008 0.0788 -1.0000 -1.0000 4552527 1599662768.90 151.4718 60.0027 32.0000 1.9691 1.9712 401.4255 401.9300 0.0788 -1.0000 -1.0000 4552589 1599662769.00 151.5145 60.0027 32.0000 1.9702 1.9722 401.4347 401.9404 0.0791 -1.0000 -1.0000 4552652 1599662769.10 151.5178 60.0027 32.0000 1.9704 1.9724 401.4268 401.9318 0.0789 -1.0000 -1.0000 4552714 1599662769.20 151.5178 60.0027 32.0000 1.9700 1.9721 401.4387 401.9435 0.0789 -1.0000 -1.0000 4552792 1599662769.30 151.5178 60.0027 32.0000 1.9695 1.9716 401.4113 401.9161 0.0789 -1.0000 -1.0000 4552855 1599662769.40 151.5178 60.0027 32.0000 1.9703 1.9724 401.4424 401.9478 0.0790 -1.0000 -1.0000 4552917 1599662769.50 151.5146 60.0027 32.0000 1.9700 1.9720 401.4732 401.9784 0.0789 -1.0000 -1.0000 4552980 1599662769.60 151.4773 60.0027 32.0000 1.9704 1.9725 401.4350 401.9389 0.0788 -1.0000 -1.0000 4553042 1599662769.70 151.4773 60.0027 32.0000 1.9705 1.9725 401.4820 401.9876 0.0791 -1.0000 -1.0000 4553121 1599662769.80 151.4773 60.0027 32.0000 1.9697 1.9717 401.4402 401.9456 0.0788 -1.0000 -1.0000 4553183 1599662769.90 151.4773 60.0027 32.0000 1.9703 1.9723 401.4633 401.9687 0.0790 -1.0000 -1.0000 4553246 1599662770.00 151.4773 60.0027 32.0000 1.9702 1.9723 401.5048 402.0102 0.0790 -1.0000 -1.0000 4553324 1599662770.10 151.4983 60.0033 32.0000 1.9705 1.9725 401.4785 401.9838 0.0789 -1.0000 -1.0000 4553386 1599662770.20 151.4983 60.0033 32.0000 1.9703 1.9724 401.4817 401.9884 0.0791 -1.0000 -1.0000 4553449 1599662770.30 151.4983 60.0033 32.0000 1.9702 1.9723 401.4458 401.9511 0.0789 -1.0000 -1.0000 4553527 1599662770.40 151.4983 60.0033 32.0000 1.9701 1.9722 401.5493 402.0550 0.0790 -1.0000 -1.0000 4553589 1599662770.50 151.4983 60.0033 32.0000 1.9701 1.9721 401.4642 401.9701 0.0791 -1.0000 -1.0000 4553652 1599662770.60 151.4983 60.0033 32.0000 1.9702 1.9723 401.4874 401.9936 0.0790 -1.0000 -1.0000 4553714 1599662770.70 151.4983 60.0033 32.0000 1.9705 1.9725 401.5336 402.0389 0.0789 -1.0000 -1.0000 4553777 1599662770.80 151.4983 60.0033 32.0000 1.9696 1.9716 401.4466 401.9521 0.0790 -1.0000 -1.0000 4553839 1599662770.90 151.4983 60.0033 32.0000 1.9696 1.9717 401.4490 401.9543 0.0789 -1.0000 -1.0000 4553917 1599662771.00 151.4983 60.0033 32.0000 1.9707 1.9727 401.4845 401.9884 0.0788 -1.0000 -1.0000 4553980 1599662771.10 151.4983 60.0033 32.0000 1.9699 1.9720 401.4937 401.9983 0.0789 -1.0000 -1.0000 4554042 1599662771.20 151.5123 60.0033 32.0000 1.9701 1.9721 401.4534 401.9588 0.0790 -1.0000 -1.0000 4554120 1599662771.30 151.5123 60.0033 32.0000 1.9704 1.9724 401.3920 401.8980 0.0790 -1.0000 -1.0000 4554183 1599662771.40 151.5123 60.0033 32.0000 1.9701 1.9722 401.4815 401.9868 0.0790 -1.0000 -1.0000 4554245 1599662771.50 151.5123 60.0033 32.0000 1.9703 1.9724 401.4777 401.9832 0.0790 -1.0000 -1.0000 4554308 1599662771.60 151.5123 60.0033 32.0000 1.9700 1.9720 401.4772 401.9840 0.0792 -1.0000 -1.0000 4554370 1599662771.70 151.4948 60.0033 32.0000 1.9700 1.9720 401.5248 402.0307 0.0790 -1.0000 -1.0000 4554448 1599662771.80 151.4856 60.0033 32.0000 1.9702 1.9723 401.4577 401.9631 0.0790 -1.0000 -1.0000 4554511 1599662771.90 151.4856 60.0033 32.0000 1.9702 1.9723 401.4453 401.9509 0.0790 -1.0000 -1.0000 4554573 1599662772.00 151.4856 60.0033 32.0000 1.9687 1.9708 401.4617 401.9675 0.0790 -1.0000 -1.0000 4554651 1599662772.10 151.4856 60.0033 32.0000 1.9702 1.9722 401.5176 402.0227 0.0789 -1.0000 -1.0000 4554730 1599662772.20 151.4856 60.0033 32.0000 1.9711 1.9732 401.5650 402.0718 0.0792 -1.0000 -1.0000 4554792 1599662772.30 151.4802 60.0033 32.0000 1.9703 1.9724 401.4986 402.0048 0.0790 -1.0000 -1.0000 4554854 1599662772.40 151.4802 60.0033 32.0000 1.9700 1.9720 401.4212 401.9265 0.0789 -1.0000 -1.0000 4554917 1599662772.50 151.4802 60.0033 32.0000 1.9703 1.9723 401.5027 402.0080 0.0790 -1.0000 -1.0000 4554979 1599662772.60 151.4802 60.0033 32.0000 1.9700 1.9720 401.5009 402.0062 0.0789 -1.0000 -1.0000 4555526 1599662772.70 151.4802 60.0033 32.0000 1.9698 1.9718 401.4053 401.9102 0.0789 -1.0000 -1.0000 4555620 1599662772.80 151.4579 60.0033 32.0000 1.9698 1.9719 401.4478 401.9531 0.0790 -1.0000 -1.0000 4555682 1599662772.90 151.4579 60.0033 32.0000 1.9703 1.9724 401.5231 402.0292 0.0791 -1.0000 -1.0000 4555760 1599662773.00 151.4579 60.0033 32.0000 1.9697 1.9718 401.5247 402.0299 0.0790 -1.0000 -1.0000 4555823 1599662773.10 151.4579 60.0033 32.0000 1.9700 1.9720 401.4555 401.9614 0.0790 -1.0000 -1.0000 4555886 1599662773.20 151.4579 60.0033 32.0000 1.9702 1.9722 401.4955 402.0013 0.0790 -1.0000 -1.0000 4555964 1599662773.30 151.4579 60.0033 32.0000 1.9707 1.9727 401.4564 401.9620 0.0791 -1.0000 -1.0000 4556026 1599662773.40 151.4529 60.0033 32.0000 1.9702 1.9723 401.5049 402.0108 0.0790 -1.0000 -1.0000 4556089 1599662773.50 151.4529 60.0033 32.0000 1.9700 1.9720 401.5552 402.0607 0.0790 -1.0000 -1.0000 4556167 1599662773.60 151.4529 60.0033 32.0000 1.9709 1.9729 401.4873 401.9933 0.0790 -1.0000 -1.0000 4556229 1599662773.70 151.4529 60.0033 32.0000 1.9696 1.9716 401.4532 401.9590 0.0791 -1.0000 -1.0000 4556307 1599662773.80 151.4529 60.0033 32.0000 1.9697 1.9717 401.5571 402.0623 0.0790 -1.0000 -1.0000 4556370 1599662773.90 151.4753 60.0033 32.0000 1.9705 1.9725 401.4969 402.0031 0.0791 -1.0000 -1.0000 4556432 1599662774.00 151.4902 60.0033 32.0000 1.9705 1.9725 401.4662 401.9727 0.0791 -1.0000 -1.0000 4556495 1599662774.10 151.4902 60.0033 32.0000 1.9700 1.9720 401.4638 401.9692 0.0790 -1.0000 -1.0000 4556557 1599662774.20 151.4902 60.0033 32.0000 1.9698 1.9719 401.4562 401.9626 0.0792 -1.0000 -1.0000 4556901 1599662774.30 151.4902 60.0033 32.0000 1.9698 1.9718 401.4715 401.9774 0.0791 -1.0000 -1.0000 4556995 1599662774.40 151.4902 60.0033 32.0000 1.9699 1.9719 401.4426 401.9491 0.0791 -1.0000 -1.0000 4557057 1599662774.50 151.4694 60.0033 32.0000 1.9704 1.9724 401.4971 402.0040 0.0792 -1.0000 -1.0000 4557120 1599662774.60 151.4694 60.0033 32.0000 1.9699 1.9719 401.5222 402.0291 0.0791 -1.0000 -1.0000 4557198 1599662774.70 151.4694 60.0033 32.0000 1.9701 1.9722 401.4360 401.9419 0.0791 -1.0000 -1.0000 4557479 1599662774.80 151.4694 60.0033 32.0000 1.9697 1.9717 401.5290 402.0347 0.0790 -1.0000 -1.0000 4557541 1599662774.90 151.4694 60.0033 32.0000 1.9699 1.9719 401.4247 401.9308 0.0790 -1.0000 -1.0000 4557604 1599662775.00 151.4613 60.0033 32.0000 1.9696 1.9717 401.4851 401.9906 0.0790 -1.0000 -1.0000 4557666 1599662775.10 151.4613 60.0033 32.0000 1.9707 1.9727 401.4757 401.9817 0.0791 -1.0000 -1.0000 4557729 1599662775.20 151.4613 60.0033 32.0000 1.9705 1.9726 401.6122 402.1191 0.0792 -1.0000 -1.0000 4558010 1599662775.30 151.4613 60.0033 32.0000 1.9700 1.9720 401.5253 402.0318 0.0791 -1.0000 -1.0000 4558073 1599662775.40 151.4613 60.0033 32.0000 1.9695 1.9715 401.5142 402.0203 0.0791 -1.0000 -1.0000 4558135 1599662775.50 151.4755 60.0033 32.0000 1.9697 1.9718 401.4650 401.9717 0.0791 -1.0000 -1.0000 4558213 1599662775.60 151.5082 60.0033 32.0000 1.9704 1.9724 401.4927 401.9981 0.0790 -1.0000 -1.0000 4558276 1599662775.70 151.5082 60.0033 32.0000 1.9692 1.9713 401.5839 402.0899 0.0790 -1.0000 -1.0000 4558682 1599662775.80 151.5082 60.0033 32.0000 1.9698 1.9719 401.5040 402.0100 0.0791 -1.0000 -1.0000 4558744 1599662775.90 151.5082 60.0033 32.0000 1.9702 1.9722 401.5230 402.0287 0.0790 -1.0000 -1.0000 4558807 1599662776.00 151.5082 60.0033 32.0000 1.9691 1.9711 401.4455 401.9514 0.0791 -1.0000 -1.0000 4558885 1599662776.10 151.4902 60.0033 32.0000 1.9707 1.9727 401.4972 402.0035 0.0791 -1.0000 -1.0000 4558947 1599662776.20 151.4902 60.0033 32.0000 1.9703 1.9723 401.4580 401.9642 0.0791 -1.0000 -1.0000 4559822 1599662776.30 151.4902 60.0033 32.0000 1.9699 1.9720 401.4821 401.9879 0.0790 -1.0000 -1.0000 4559900 1599662776.40 151.4902 60.0033 32.0000 1.9697 1.9718 401.4681 401.9742 0.0791 -1.0000 -1.0000 4559963 1599662776.50 151.4902 60.0033 32.0000 1.9702 1.9722 401.4715 401.9771 0.0790 -1.0000 -1.0000 4600025 1599662776.60 151.4997 60.0033 32.0000 1.9702 1.9723 401.5282 402.0343 0.0791 -1.0000 -1.0000 4600103 1599662776.70 151.5014 60.0033 32.0000 1.9700 1.9721 401.4535 401.9600 0.0792 -1.0000 -1.0000 4600166 1599662776.80 151.5014 60.0033 32.0000 1.9702 1.9722 401.4239 401.9300 0.0790 -1.0000 -1.0000 4600228 1599662776.90 151.5014 60.0033 32.0000 1.9702 1.9722 401.4464 401.9518 0.0790 -1.0000 -1.0000 4600306 1599662777.00 151.5014 60.0033 32.0000 1.9708 1.9729 401.5131 402.0185 0.0790 -1.0000 -1.0000 4600369 1599662777.10 151.5014 60.0033 32.0000 1.9699 1.9719 401.4335 401.9392 0.0791 -1.0000 -1.0000 4600431 1599662777.20 151.4600 60.0033 32.0000 1.9703 1.9723 401.6079 402.1136 0.0790 -1.0000 -1.0000 4600494 1599662777.30 151.4600 60.0033 32.0000 1.9694 1.9714 401.4892 401.9955 0.0791 -1.0000 -1.0000 4600556 1599662777.40 151.4600 60.0033 32.0000 1.9698 1.9718 401.4704 401.9766 0.0792 -1.0000 -1.0000 4600619 1599662777.50 151.4600 60.0033 32.0000 1.9699 1.9719 401.4454 401.9520 0.0792 -1.0000 -1.0000 4600697 1599662777.60 151.4600 60.0033 32.0000 1.9699 1.9719 401.5027 402.0087 0.0790 -1.0000 -1.0000 4600759 1599662777.70 151.4600 60.0033 32.0000 1.9700 1.9721 401.4712 401.9774 0.0792 -1.0000 -1.0000 4600837 1599662777.80 151.4993 60.0033 32.0000 1.9695 1.9716 401.5200 402.0274 0.0792 -1.0000 -1.0000 4600900 1599662777.90 151.4993 60.0033 32.0000 1.9703 1.9723 401.4929 401.9993 0.0791 -1.0000 -1.0000 4600978 1599662778.00 151.4993 60.0033 32.0000 1.9708 1.9728 401.5101 402.0167 0.0791 -1.0000 -1.0000 4601041 1599662778.10 151.4993 60.0033 32.0000 1.9702 1.9722 401.4996 402.0058 0.0791 -1.0000 -1.0000 4601119 1599662778.20 151.4993 60.0033 32.0000 1.9704 1.9724 401.4769 401.9835 0.0792 -1.0000 -1.0000 4601181 1599662778.30 151.4993 60.0033 32.0000 1.9707 1.9727 401.5031 402.0093 0.0790 -1.0000 -1.0000 4601244 1599662778.40 151.4993 60.0033 32.0000 1.9704 1.9725 401.4505 401.9564 0.0790 -1.0000 -1.0000 4601306 1599662778.50 151.4993 60.0033 32.0000 1.9704 1.9724 401.5261 402.0318 0.0790 -1.0000 -1.0000 4601369 1599662778.60 151.4993 60.0033 32.0000 1.9707 1.9728 401.4701 401.9768 0.0792 -1.0000 -1.0000 4601447 1599662778.70 151.4993 60.0033 32.0000 1.9706 1.9727 401.4508 401.9566 0.0790 -1.0000 -1.0000 4601509 1599662778.80 151.4993 60.0033 32.0000 1.9698 1.9719 401.4163 401.9222 0.0791 -1.0000 -1.0000 4601572 1599662778.90 151.5010 60.0033 32.0000 1.9696 1.9717 401.4004 401.9067 0.0791 -1.0000 -1.0000 4601650 1599662779.00 151.5035 60.0033 32.0000 1.9703 1.9723 401.5180 402.0239 0.0791 -1.0000 -1.0000 4601712 1599662779.10 151.5035 60.0033 32.0000 1.9701 1.9722 401.5098 402.0169 0.0793 -1.0000 -1.0000 4601775 1599662779.20 151.5035 60.0033 32.0000 1.9694 1.9714 401.4028 401.9102 0.0792 -1.0000 -1.0000 4601837 1599662779.30 151.5035 60.0033 32.0000 1.9695 1.9716 401.4239 401.9304 0.0792 -1.0000 -1.0000 4602134 1599662779.40 151.5035 60.0033 32.0000 1.9700 1.9720 401.4723 401.9787 0.0791 -1.0000 -1.0000 4602196 1599662779.50 151.5027 60.0033 32.0000 1.9704 1.9724 401.3976 401.9041 0.0792 -1.0000 -1.0000 4602259 1599662779.60 151.5010 60.0033 32.0000 1.9706 1.9727 401.4726 401.9798 0.0792 -1.0000 -1.0000 4602322 1599662779.70 151.5010 60.0033 32.0000 1.9704 1.9724 401.4518 401.9578 0.0790 -1.0000 -1.0000 4602400 1599662779.80 151.5010 60.0033 32.0000 1.9705 1.9725 401.4441 401.9498 0.0790 -1.0000 -1.0000 4602509 1599662779.90 151.5010 60.0033 32.0000 1.9701 1.9721 401.4385 401.9449 0.0792 -1.0000 -1.0000 4602571 1599662780.00 151.5010 60.0033 32.0000 1.9696 1.9716 401.4996 402.0052 0.0790 -1.0000 -1.0000 4602634 1599662780.10 151.5350 60.0023 32.0000 1.9702 1.9723 401.4689 401.9747 0.0791 -1.0000 -1.0000 4602696 1599662780.20 151.5350 60.0023 32.0000 1.9697 1.9717 401.4740 401.9804 0.0791 -1.0000 -1.0000 4602759 1599662780.30 151.5350 60.0023 32.0000 1.9704 1.9725 401.5546 402.0606 0.0791 -1.0000 -1.0000 4603181 1599662780.40 151.5350 60.0023 32.0000 1.9695 1.9716 401.4972 402.0036 0.0791 -1.0000 -1.0000 4603243 1599662780.50 151.5350 60.0023 32.0000 1.9707 1.9728 401.4601 401.9661 0.0791 -1.0000 -1.0000 4603306 1599662780.60 151.5350 60.0023 32.0000 1.9703 1.9724 401.5222 402.0274 0.0789 -1.0000 -1.0000 4603384 1599662780.70 151.5435 60.0023 32.0000 1.9713 1.9734 401.4246 401.9303 0.0791 -1.0000 -1.0000 4603446 1599662780.80 151.5453 60.0023 32.0000 1.9701 1.9721 401.4412 401.9472 0.0791 -1.0000 -1.0000 4603665 1599662780.90 151.5453 60.0023 32.0000 1.9704 1.9725 401.5057 402.0121 0.0791 -1.0000 -1.0000 4603743 1599662781.00 151.5453 60.0023 32.0000 1.9701 1.9722 401.5194 402.0255 0.0791 -1.0000 -1.0000 4603805 1599662781.10 151.5453 60.0023 32.0000 1.9701 1.9722 401.5308 402.0358 0.0789 -1.0000 -1.0000 4603868 1599662781.20 151.5453 60.0023 32.0000 1.9701 1.9722 401.5569 402.0631 0.0792 -1.0000 -1.0000 4603946 1599662781.30 151.5480 60.0023 32.0000 1.9700 1.9721 401.5442 402.0504 0.0790 -1.0000 -1.0000 4604930 1599662781.40 151.5480 60.0023 32.0000 1.9697 1.9717 401.4977 402.0037 0.0790 -1.0000 -1.0000 4604993 1599662781.50 151.5480 60.0023 32.0000 1.9710 1.9730 401.4995 402.0054 0.0791 -1.0000 -1.0000 4605055 1599662781.60 151.5480 60.0023 32.0000 1.9707 1.9728 401.5411 402.0471 0.0791 -1.0000 -1.0000 4605118 1599662781.70 151.5480 60.0023 32.0000 1.9708 1.9729 401.5040 402.0106 0.0791 -1.0000 -1.0000 4605196 1599662781.80 151.5432 60.0023 32.0000 1.9703 1.9724 401.5663 402.0725 0.0791 -1.0000 -1.0000 4605258 1599662781.90 151.5432 60.0023 32.0000 1.9701 1.9721 401.5810 402.0874 0.0791 -1.0000 -1.0000 4605321 1599662782.00 151.5432 60.0023 32.0000 1.9700 1.9720 401.5129 402.0202 0.0793 -1.0000 -1.0000 4605399 1599662782.10 151.5432 60.0023 32.0000 1.9707 1.9727 401.5509 402.0575 0.0791 -1.0000 -1.0000 4605461 1599662782.20 151.5432 60.0023 32.0000 1.9704 1.9724 401.5431 402.0483 0.0789 -1.0000 -1.0000 4605524 1599662782.30 151.5296 60.0023 32.0000 1.9703 1.9723 401.4702 401.9763 0.0792 -1.0000 -1.0000 4605586 1599662782.40 151.5042 60.0023 32.0000 1.9699 1.9720 401.5084 402.0156 0.0792 -1.0000 -1.0000 4605649 1599662782.50 151.5042 60.0023 32.0000 1.9699 1.9719 401.5371 402.0435 0.0791 -1.0000 -1.0000 4605711 1599662782.60 151.5042 60.0023 32.0000 1.9698 1.9719 401.4757 401.9821 0.0791 -1.0000 -1.0000 4605789 1599662782.70 151.5042 60.0023 32.0000 1.9704 1.9725 401.5180 402.0248 0.0792 -1.0000 -1.0000 4605852 1599662782.80 151.5042 60.0023 32.0000 1.9703 1.9724 401.5390 402.0446 0.0790 -1.0000 -1.0000 4605914 1599662782.90 151.5227 60.0023 32.0000 1.9704 1.9725 401.4897 401.9961 0.0792 -1.0000 -1.0000 4605992 1599662783.00 151.5227 60.0023 32.0000 1.9701 1.9721 401.4661 401.9735 0.0793 -1.0000 -1.0000 4606055 1599662783.10 151.5227 60.0023 32.0000 1.9705 1.9725 401.4484 401.9542 0.0791 -1.0000 -1.0000 4606118 1599662783.20 151.5227 60.0023 32.0000 1.9705 1.9726 401.5039 402.0110 0.0793 -1.0000 -1.0000 4606180 1599662783.30 151.5227 60.0023 32.0000 1.9702 1.9723 401.4770 401.9832 0.0791 -1.0000 -1.0000 4606242 1599662783.40 151.5253 60.0023 32.0000 1.9703 1.9723 401.4766 401.9833 0.0791 -1.0000 -1.0000 4606321 1599662783.50 151.5296 60.0023 32.0000 1.9698 1.9718 401.4699 401.9770 0.0793 -1.0000 -1.0000 4606383 1599662783.60 151.5296 60.0023 32.0000 1.9693 1.9714 401.4621 401.9689 0.0791 -1.0000 -1.0000 4606446 1599662783.70 151.5296 60.0023 32.0000 1.9700 1.9720 401.4534 401.9591 0.0790 -1.0000 -1.0000 4606524 1599662783.80 151.5296 60.0023 32.0000 1.9705 1.9725 401.5038 402.0098 0.0791 -1.0000 -1.0000 4606586 1599662783.90 151.5296 60.0023 32.0000 1.9700 1.9720 401.3823 401.8883 0.0790 -1.0000 -1.0000 4606711 1599662784.00 151.5295 60.0023 32.0000 1.9700 1.9721 401.5104 402.0159 0.0790 -1.0000 -1.0000 4606789 1599662784.10 151.5295 60.0023 32.0000 1.9703 1.9723 401.4357 401.9421 0.0792 -1.0000 -1.0000 4606852 1599662784.20 151.5295 60.0023 32.0000 1.9701 1.9721 401.5563 402.0638 0.0792 -1.0000 -1.0000 4606914 1599662784.30 151.5295 60.0023 32.0000 1.9697 1.9718 401.4621 401.9688 0.0792 -1.0000 -1.0000 4606992 1599662784.40 151.5295 60.0023 32.0000 1.9705 1.9726 401.5070 402.0139 0.0792 -1.0000 -1.0000 4607055 1599662784.50 151.5324 60.0023 32.0000 1.9705 1.9725 401.4794 401.9854 0.0791 -1.0000 -1.0000 4607117 1599662784.60 151.5346 60.0023 32.0000 1.9710 1.9731 401.5106 402.0167 0.0791 -1.0000 -1.0000 4607195 1599662784.70 151.5346 60.0023 32.0000 1.9700 1.9721 401.4547 401.9610 0.0791 -1.0000 -1.0000 4607258 1599662784.80 151.5346 60.0023 32.0000 1.9704 1.9725 401.4850 401.9917 0.0792 -1.0000 -1.0000 4607320 1599662784.90 151.5346 60.0023 32.0000 1.9704 1.9725 401.4758 401.9823 0.0791 -1.0000 -1.0000 4607508 1599662785.00 151.5346 60.0023 32.0000 1.9700 1.9721 401.5108 402.0166 0.0790 -1.0000 -1.0000 4607570 1599662785.10 151.5168 60.0032 32.0000 1.9699 1.9720 401.5245 402.0309 0.0791 -1.0000 -1.0000 4607633 1599662785.20 151.5168 60.0032 32.0000 1.9699 1.9720 401.4779 401.9842 0.0791 -1.0000 -1.0000 4607711 1599662785.30 151.5168 60.0032 32.0000 1.9700 1.9721 401.4956 402.0025 0.0792 -1.0000 -1.0000 4607773 1599662785.40 151.5168 60.0032 32.0000 1.9703 1.9723 401.4678 401.9750 0.0792 -1.0000 -1.0000 4607820 1599662785.50 151.5168 60.0032 32.0000 1.9702 1.9722 401.5026 402.0088 0.0791 -1.0000 -1.0000 4608226 1599662785.60 151.5073 60.0032 32.0000 1.9703 1.9724 401.4812 401.9879 0.0791 -1.0000 -1.0000 4608289 1599662785.70 151.5071 60.0032 32.0000 1.9712 1.9732 401.4612 401.9675 0.0792 -1.0000 -1.0000 4608351 1599662785.80 151.5071 60.0032 32.0000 1.9704 1.9725 401.4818 401.9885 0.0792 -1.0000 -1.0000 4608414 1599662785.90 151.5071 60.0032 32.0000 1.9701 1.9721 401.4552 401.9621 0.0792 -1.0000 -1.0000 4608476 1599662786.00 151.5071 60.0032 32.0000 1.9701 1.9722 401.4330 401.9403 0.0793 -1.0000 -1.0000 4609023 1599662786.10 151.5103 60.0032 32.0000 1.9700 1.9721 401.4388 401.9454 0.0791 -1.0000 -1.0000 4609085 1599662786.20 151.5356 60.0032 32.0000 1.9707 1.9727 401.3748 401.8820 0.0792 -1.0000 -1.0000 4609148 1599662786.30 151.5356 60.0032 32.0000 1.9708 1.9729 401.4940 402.0006 0.0792 -1.0000 -1.0000 4609210 1599662786.40 151.5356 60.0032 32.0000 1.9704 1.9725 401.5091 402.0167 0.0793 -1.0000 -1.0000 4609273 1599662786.50 151.5356 60.0032 32.0000 1.9703 1.9724 401.4163 401.9227 0.0792 -1.0000 -1.0000 4609351 1599662786.60 151.5356 60.0032 32.0000 1.9700 1.9721 401.4574 401.9642 0.0792 -1.0000 -1.0000 4609414 1599662786.70 151.4964 60.0032 32.0000 1.9703 1.9723 401.3759 401.8826 0.0792 -1.0000 -1.0000 4609476 1599662786.80 151.4964 60.0032 32.0000 1.9702 1.9722 401.4336 401.9402 0.0792 -1.0000 -1.0000 4609539 1599662786.90 151.4964 60.0032 32.0000 1.9703 1.9724 401.5133 402.0204 0.0792 -1.0000 -1.0000 4609617 1599662787.00 151.4964 60.0032 32.0000 1.9702 1.9722 401.4538 401.9600 0.0792 -1.0000 -1.0000 4609898 1599662787.10 151.4964 60.0032 32.0000 1.9700 1.9721 401.4799 401.9877 0.0793 -1.0000 -1.0000 4609960 1599662787.20 151.4830 60.0032 32.0000 1.9703 1.9723 401.3904 401.8969 0.0791 -1.0000 -1.0000 4610038 1599662787.30 151.4803 60.0032 32.0000 1.9696 1.9716 401.4713 401.9794 0.0793 -1.0000 -1.0000 4610101 1599662787.40 151.4803 60.0032 32.0000 1.9703 1.9724 401.4156 401.9222 0.0791 -1.0000 -1.0000 4610163 1599662787.50 151.4803 60.0032 32.0000 1.9703 1.9724 401.4332 401.9406 0.0793 -1.0000 -1.0000 4610226 1599662787.60 151.4803 60.0032 32.0000 1.9700 1.9720 401.4377 401.9446 0.0792 -1.0000 -1.0000 4610288 1599662787.70 151.4803 60.0032 32.0000 1.9701 1.9721 401.4526 401.9593 0.0792 -1.0000 -1.0000 4610366 1599662787.80 151.4102 60.0032 32.0000 1.9705 1.9726 401.3730 401.8799 0.0792 -1.0000 -1.0000 4610429 1599662787.90 151.4102 60.0032 32.0000 1.9702 1.9722 401.4706 401.9777 0.0792 -1.0000 -1.0000 4610491 1599662788.00 151.4102 60.0032 32.0000 1.9699 1.9720 401.4054 401.9125 0.0792 -1.0000 -1.0000 4610757 1599662788.10 151.4102 60.0032 32.0000 1.9696 1.9716 401.3933 401.9006 0.0793 -1.0000 -1.0000 4610820 1599662788.20 151.4102 60.0032 32.0000 1.9690 1.9711 401.3509 401.8585 0.0793 -1.0000 -1.0000 4610882 1599662788.30 151.4332 60.0032 32.0000 1.9695 1.9715 401.4100 401.9169 0.0792 -1.0000 -1.0000 4610960 1599662788.40 151.4332 60.0032 32.0000 1.9700 1.9720 401.4197 401.9252 0.0790 -1.0000 -1.0000 4611023 1599662788.50 151.4332 60.0032 32.0000 1.9692 1.9713 401.4411 401.9482 0.0793 -1.0000 -1.0000 4611304 1599662788.60 151.4332 60.0032 32.0000 1.9696 1.9717 401.4388 401.9467 0.0794 -1.0000 -1.0000 4611366 1599662788.70 151.4332 60.0032 32.0000 1.9700 1.9721 401.4603 401.9679 0.0793 -1.0000 -1.0000 4611429 1599662788.80 151.4578 60.0032 32.0000 1.9708 1.9728 401.4734 401.9809 0.0794 -1.0000 -1.0000 4611491 1599662788.90 151.5093 60.0032 32.0000 1.9698 1.9719 401.4982 402.0059 0.0792 -1.0000 -1.0000 4611569 1599662789.00 151.5093 60.0032 32.0000 1.9700 1.9721 401.3856 401.8933 0.0793 -1.0000 -1.0000 4612022 1599662789.10 151.5093 60.0032 32.0000 1.9706 1.9726 401.4498 401.9564 0.0792 -1.0000 -1.0000 4612085 1599662789.20 151.5093 60.0032 32.0000 1.9707 1.9727 401.4507 401.9578 0.0793 -1.0000 -1.0000 4612163 1599662789.30 151.5093 60.0032 32.0000 1.9704 1.9725 401.4286 401.9362 0.0793 -1.0000 -1.0000 4612225 1599662789.40 151.5191 60.0032 32.0000 1.9703 1.9724 401.4941 402.0011 0.0792 -1.0000 -1.0000 4612288 1599662789.50 151.5191 60.0032 32.0000 1.9699 1.9720 401.4957 402.0021 0.0791 -1.0000 -1.0000 4612429 1599662789.60 151.5191 60.0032 32.0000 1.9701 1.9721 401.4792 401.9865 0.0793 -1.0000 -1.0000 4612491 1599662789.70 151.5191 60.0032 32.0000 1.9699 1.9720 401.4780 401.9854 0.0793 -1.0000 -1.0000 4612553 1599662789.80 151.5191 60.0032 32.0000 1.9703 1.9724 401.4367 401.9430 0.0791 -1.0000 -1.0000 4612616 1599662789.90 151.5054 60.0028 32.0000 1.9703 1.9724 401.4989 402.0059 0.0792 -1.0000 -1.0000 4612678 1599662790.00 151.4987 60.0027 32.0000 1.9701 1.9722 401.4811 401.9878 0.0792 -1.0000 -1.0000 4612757 1599662790.10 151.4987 60.0027 32.0000 1.9702 1.9722 401.4195 401.9268 0.0793 -1.0000 -1.0000 4612897 1599662790.20 151.4987 60.0027 32.0000 1.9697 1.9717 401.4574 401.9650 0.0793 -1.0000 -1.0000 4612960 1599662790.30 151.4987 60.0027 32.0000 1.9703 1.9723 401.4184 401.9252 0.0792 -1.0000 -1.0000 4613022 1599662790.40 151.4987 60.0027 32.0000 1.9703 1.9724 401.4671 401.9741 0.0792 -1.0000 -1.0000 4613085 1599662790.50 151.4987 60.0027 32.0000 1.9702 1.9722 401.4638 401.9704 0.0792 -1.0000 -1.0000 4613147 1599662790.60 151.5241 60.0027 32.0000 1.9699 1.9720 401.4361 401.9425 0.0792 -1.0000 -1.0000 4613397 1599662790.70 151.5241 60.0027 32.0000 1.9704 1.9725 401.4384 401.9464 0.0793 -1.0000 -1.0000 4613459 1599662790.80 151.5241 60.0027 32.0000 1.9703 1.9724 401.5437 402.0512 0.0793 -1.0000 -1.0000 4613522 1599662790.90 151.5241 60.0027 32.0000 1.9710 1.9730 401.4720 401.9786 0.0792 -1.0000 -1.0000 4613584 1599662791.00 151.5241 60.0027 32.0000 1.9711 1.9731 401.5176 402.0245 0.0792 -1.0000 -1.0000 4613647 1599662791.10 151.5329 60.0027 32.0000 1.9701 1.9721 401.4343 401.9408 0.0792 -1.0000 -1.0000 4614147 1599662791.20 151.5329 60.0027 32.0000 1.9705 1.9725 401.4513 401.9584 0.0792 -1.0000 -1.0000 4614225 1599662791.30 151.5329 60.0027 32.0000 1.9702 1.9723 401.5248 402.0314 0.0791 -1.0000 -1.0000 4614287 1599662791.40 151.5329 60.0027 32.0000 1.9707 1.9727 401.5224 402.0288 0.0792 -1.0000 -1.0000 4614350 1599662791.50 151.5329 60.0027 32.0000 1.9703 1.9723 401.4555 401.9631 0.0793 -1.0000 -1.0000 4614412 1599662791.60 151.5329 60.0027 32.0000 1.9695 1.9716 401.4762 401.9836 0.0792 -1.0000 -1.0000 4614647 1599662791.70 151.5126 60.0027 32.0000 1.9701 1.9722 401.4886 401.9963 0.0794 -1.0000 -1.0000 4614725 1599662791.80 151.5126 60.0027 32.0000 1.9708 1.9729 401.4407 401.9470 0.0792 -1.0000 -1.0000 4614787 1599662791.90 151.5126 60.0027 32.0000 1.9706 1.9727 401.5119 402.0201 0.0795 -1.0000 -1.0000 4614850 1599662792.00 151.5126 60.0027 32.0000 1.9706 1.9726 401.4627 401.9705 0.0793 -1.0000 -1.0000 4614912 1599662792.10 151.5126 60.0027 32.0000 1.9701 1.9721 401.5381 402.0462 0.0794 -1.0000 -1.0000 4614975 1599662792.20 151.4963 60.0027 32.0000 1.9707 1.9728 401.5641 402.0715 0.0792 -1.0000 -1.0000 4615037 1599662792.30 151.4963 60.0027 32.0000 1.9704 1.9724 401.4789 401.9866 0.0793 -1.0000 -1.0000 4615115 1599662792.40 151.4963 60.0027 32.0000 1.9705 1.9725 401.4617 401.9685 0.0792 -1.0000 -1.0000 4615178 1599662792.50 151.4963 60.0027 32.0000 1.9703 1.9723 401.4779 401.9847 0.0792 -1.0000 -1.0000 4615240 1599662792.60 151.4963 60.0027 32.0000 1.9704 1.9725 401.3938 401.9011 0.0793 -1.0000 -1.0000 4615428 1599662792.70 151.5082 60.0027 32.0000 1.9697 1.9718 401.4628 401.9694 0.0792 -1.0000 -1.0000 4615490 1599662792.80 151.5209 60.0027 32.0000 1.9698 1.9719 401.5002 402.0070 0.0791 -1.0000 -1.0000 4615553 1599662792.90 151.5209 60.0027 32.0000 1.9699 1.9720 401.5205 402.0284 0.0794 -1.0000 -1.0000 4615615 1599662793.00 151.5209 60.0027 32.0000 1.9705 1.9726 401.5364 402.0432 0.0791 -1.0000 -1.0000 4615678 1599662793.10 151.5209 60.0027 32.0000 1.9701 1.9721 401.5124 402.0192 0.0792 -1.0000 -1.0000 4615975 1599662793.20 151.5209 60.0027 32.0000 1.9705 1.9725 401.5020 402.0094 0.0793 -1.0000 -1.0000 4616053 1599662793.30 151.4831 60.0027 32.0000 1.9705 1.9726 401.4695 401.9774 0.0794 -1.0000 -1.0000 4616115 1599662793.40 151.4831 60.0027 32.0000 1.9701 1.9722 401.4755 401.9835 0.0794 -1.0000 -1.0000 4616178 1599662793.50 151.4831 60.0027 32.0000 1.9707 1.9728 401.5335 402.0408 0.0793 -1.0000 -1.0000 4616240 1599662793.60 151.4831 60.0027 32.0000 1.9703 1.9723 401.4747 401.9828 0.0795 -1.0000 -1.0000 4616787 1599662793.70 151.4831 60.0027 32.0000 1.9706 1.9727 401.4431 401.9513 0.0794 -1.0000 -1.0000 4616865 1599662793.80 151.4837 60.0027 32.0000 1.9701 1.9722 401.4942 402.0018 0.0793 -1.0000 -1.0000 4616927 1599662793.90 151.4890 60.0027 32.0000 1.9698 1.9718 401.5122 402.0200 0.0793 -1.0000 -1.0000 4616990 1599662794.00 151.4890 60.0027 32.0000 1.9702 1.9723 401.4804 401.9877 0.0792 -1.0000 -1.0000 4617052 1599662794.10 151.4890 60.0027 32.0000 1.9697 1.9718 401.4423 401.9497 0.0793 -1.0000 -1.0000 4617162 1599662794.20 151.4890 60.0027 32.0000 1.9702 1.9723 401.4654 401.9735 0.0795 -1.0000 -1.0000 4617224 1599662794.30 151.4890 60.0027 32.0000 1.9702 1.9723 401.5088 402.0162 0.0794 -1.0000 -1.0000 4617287 1599662794.40 151.4796 60.0027 32.0000 1.9703 1.9724 401.5151 402.0241 0.0795 -1.0000 -1.0000 4617349 1599662794.50 151.4796 60.0027 32.0000 1.9704 1.9725 401.5063 402.0138 0.0793 -1.0000 -1.0000 4617412 1599662794.60 151.4796 60.0027 32.0000 1.9703 1.9723 401.4001 401.9071 0.0793 -1.0000 -1.0000 4617490 1599662794.70 151.4796 60.0027 32.0000 1.9700 1.9721 401.4924 401.9995 0.0792 -1.0000 -1.0000 4617740 1599662794.80 151.4796 60.0027 32.0000 1.9705 1.9725 401.4579 401.9645 0.0792 -1.0000 -1.0000 4617802 1599662794.90 151.4816 60.0027 32.0000 1.9700 1.9720 401.4378 401.9461 0.0794 -1.0000 -1.0000 4617880 1599662795.00 151.5188 60.0024 32.0000 1.9702 1.9723 401.4996 402.0073 0.0794 -1.0000 -1.0000 4617943 1599662795.10 151.5188 60.0024 32.0000 1.9702 1.9723 401.5325 402.0402 0.0793 -1.0000 -1.0000 4618005 1599662795.20 151.5188 60.0024 32.0000 1.9699 1.9719 401.5102 402.0186 0.0794 -1.0000 -1.0000 4618255 1599662795.30 151.5188 60.0024 32.0000 1.9702 1.9722 401.4824 401.9905 0.0793 -1.0000 -1.0000 4618318 1599662795.40 151.5188 60.0024 32.0000 1.9696 1.9717 401.5188 402.0267 0.0794 -1.0000 -1.0000 4618380 1599662795.50 151.5188 60.0024 32.0000 1.9703 1.9724 401.4869 401.9953 0.0794 -1.0000 -1.0000 4618458 1599662795.60 151.5188 60.0024 32.0000 1.9701 1.9722 401.4479 401.9553 0.0793 -1.0000 -1.0000 4618521 1599662795.70 151.5188 60.0024 32.0000 1.9700 1.9720 401.4820 401.9898 0.0794 -1.0000 -1.0000 4618786 1599662795.80 151.5188 60.0024 32.0000 1.9696 1.9716 401.4358 401.9440 0.0794 -1.0000 -1.0000 4618849 1599662795.90 151.5188 60.0024 32.0000 1.9704 1.9725 401.4721 401.9803 0.0794 -1.0000 -1.0000 4618911 1599662796.00 151.5188 60.0024 32.0000 1.9695 1.9715 401.5172 402.0249 0.0793 -1.0000 -1.0000 4618989 1599662796.10 151.5285 60.0024 32.0000 1.9704 1.9725 401.4989 402.0063 0.0794 -1.0000 -1.0000 4619052 1599662796.20 151.5285 60.0024 32.0000 1.9702 1.9722 401.4158 401.9231 0.0793 -1.0000 -1.0000 4619786 1599662796.30 151.5285 60.0024 32.0000 1.9706 1.9727 401.4829 401.9901 0.0793 -1.0000 -1.0000 4619864 1599662796.40 151.5285 60.0024 32.0000 1.9698 1.9719 401.5562 402.0643 0.0793 -1.0000 -1.0000 4619927 1599662796.50 151.5285 60.0024 32.0000 1.9704 1.9725 401.4874 401.9948 0.0793 -1.0000 -1.0000 4619989 1599662796.60 151.5132 60.0024 32.0000 1.9706 1.9726 401.4484 401.9566 0.0794 -1.0000 -1.0000 4620052 1599662796.70 151.5046 60.0024 32.0000 1.9697 1.9718 401.4415 401.9493 0.0793 -1.0000 -1.0000 4620114 1599662796.80 151.5046 60.0024 32.0000 1.9700 1.9721 401.4439 401.9505 0.0793 -1.0000 -1.0000 4620177 1599662796.90 151.5046 60.0024 32.0000 1.9699 1.9719 401.4109 401.9195 0.0795 -1.0000 -1.0000 4620255 1599662797.00 151.5046 60.0024 32.0000 1.9699 1.9720 401.5295 402.0374 0.0793 -1.0000 -1.0000 4620317 1599662797.10 151.5043 60.0024 32.0000 1.9700 1.9720 401.4462 401.9546 0.0794 -1.0000 -1.0000 4620380 1599662797.20 151.4947 60.0024 32.0000 1.9702 1.9722 401.4389 401.9469 0.0793 -1.0000 -1.0000 4620458 1599662797.30 151.4947 60.0024 32.0000 1.9701 1.9722 401.4689 401.9768 0.0794 -1.0000 -1.0000 4620520 1599662797.40 151.4947 60.0024 32.0000 1.9701 1.9721 401.4906 401.9983 0.0793 -1.0000 -1.0000 4620583 1599662797.50 151.4947 60.0024 32.0000 1.9697 1.9718 401.4960 402.0047 0.0795 -1.0000 -1.0000 4620645 1599662797.60 151.4947 60.0024 32.0000 1.9702 1.9723 401.4288 401.9359 0.0792 -1.0000 -1.0000 4620708 1599662797.70 151.5333 60.0024 32.0000 1.9696 1.9717 401.4396 401.9484 0.0795 -1.0000 -1.0000 4620786 1599662797.80 151.5333 60.0024 32.0000 1.9693 1.9714 401.4647 401.9722 0.0793 -1.0000 -1.0000 4620848 1599662797.90 151.5333 60.0024 32.0000 1.9693 1.9714 401.3741 401.8818 0.0793 -1.0000 -1.0000 4620911 1599662798.00 151.5333 60.0024 32.0000 1.9707 1.9727 401.4811 401.9886 0.0793 -1.0000 -1.0000 4620989 1599662798.10 151.5333 60.0024 32.0000 1.9705 1.9726 401.4830 401.9911 0.0794 -1.0000 -1.0000 4621051 1599662798.20 151.5333 60.0024 32.0000 1.9700 1.9720 401.4695 401.9772 0.0793 -1.0000 -1.0000 4621114 1599662798.30 151.5333 60.0024 32.0000 1.9706 1.9726 401.4652 401.9727 0.0794 -1.0000 -1.0000 4621176 1599662798.40 151.5333 60.0024 32.0000 1.9697 1.9718 401.4612 401.9694 0.0794 -1.0000 -1.0000 4621239 1599662798.50 151.5333 60.0024 32.0000 1.9700 1.9721 401.4527 401.9613 0.0795 -1.0000 -1.0000 4621301 1599662798.60 151.5333 60.0024 32.0000 1.9708 1.9729 401.5246 402.0328 0.0794 -1.0000 -1.0000 4621380 1599662798.70 151.5333 60.0024 32.0000 1.9699 1.9719 401.4503 401.9577 0.0793 -1.0000 -1.0000 4621801 1599662798.80 151.5333 60.0024 32.0000 1.9699 1.9720 401.4876 401.9967 0.0795 -1.0000 -1.0000 4621864 1599662798.90 151.5013 60.0024 32.0000 1.9700 1.9720 401.4758 401.9830 0.0793 -1.0000 -1.0000 4621942 1599662799.00 151.5013 60.0024 32.0000 1.9699 1.9719 401.5243 402.0325 0.0794 -1.0000 -1.0000 4622004 1599662799.10 151.5013 60.0024 32.0000 1.9698 1.9718 401.4521 401.9606 0.0794 -1.0000 -1.0000 4622067 1599662799.20 151.5013 60.0024 32.0000 1.9695 1.9716 401.4512 401.9593 0.0794 -1.0000 -1.0000 4622145 1599662799.30 151.5013 60.0024 32.0000 1.9702 1.9722 401.4361 401.9432 0.0792 -1.0000 -1.0000 4622723 1599662799.40 151.5013 60.0024 32.0000 1.9703 1.9724 401.4833 401.9917 0.0794 -1.0000 -1.0000 4622785 1599662799.50 151.5342 60.0024 32.0000 1.9700 1.9721 401.4437 401.9512 0.0793 -1.0000 -1.0000 4622864 1599662799.60 151.5342 60.0024 32.0000 1.9702 1.9723 401.4791 401.9876 0.0795 -1.0000 -1.0000 4622926 1599662799.70 151.5342 60.0024 32.0000 1.9699 1.9720 401.5229 402.0301 0.0793 -1.0000 -1.0000 4622988 1599662799.80 151.5342 60.0024 32.0000 1.9704 1.9724 401.4428 401.9509 0.0794 -1.0000 -1.0000 4623051 1599662799.90 151.5342 60.0024 32.0000 1.9702 1.9723 401.4245 401.9335 0.0795 -1.0000 -1.0000 4623113 1599662800.00 151.4788 60.0021 32.0000 1.9698 1.9719 401.4812 401.9898 0.0794 -1.0000 -1.0000 4623192 1599662800.10 151.4407 60.0020 32.0000 1.9699 1.9720 401.4353 401.9432 0.0794 -1.0000 -1.0000 4623254 1599662800.20 151.4407 60.0020 32.0000 1.9703 1.9724 401.5116 402.0197 0.0794 -1.0000 -1.0000 4623317 1599662800.30 151.4407 60.0020 32.0000 1.9698 1.9719 401.5027 402.0104 0.0794 -1.0000 -1.0000 4623426 1599662800.40 151.4407 60.0020 32.0000 1.9699 1.9720 401.4484 401.9568 0.0794 -1.0000 -1.0000 4623488 1599662800.50 151.4407 60.0020 32.0000 1.9698 1.9718 401.4226 401.9309 0.0794 -1.0000 -1.0000 4623551 1599662800.60 151.4976 60.0020 32.0000 1.9705 1.9725 401.4185 401.9261 0.0793 -1.0000 -1.0000 4623613 1599662800.70 151.4989 60.0020 32.0000 1.9702 1.9723 401.4856 401.9948 0.0796 -1.0000 -1.0000 4623676 1599662800.80 151.4989 60.0020 32.0000 1.9693 1.9714 401.4581 401.9650 0.0793 -1.0000 -1.0000 4623910 1599662800.90 151.4989 60.0020 32.0000 1.9703 1.9724 401.4724 401.9797 0.0792 -1.0000 -1.0000 4623973 1599662801.00 151.4989 60.0020 32.0000 1.9697 1.9718 401.4599 401.9681 0.0795 -1.0000 -1.0000 4624035 1599662801.10 151.4989 60.0020 32.0000 1.9700 1.9720 401.4895 401.9980 0.0794 -1.0000 -1.0000 4624098 1599662801.20 151.4989 60.0020 32.0000 1.9706 1.9726 401.4350 401.9425 0.0793 -1.0000 -1.0000 4624176 1599662801.30 151.4989 60.0020 32.0000 1.9700 1.9721 401.3843 401.8926 0.0794 -1.0000 -1.0000 4624457 1599662801.40 151.4989 60.0020 32.0000 1.9702 1.9723 401.6529 402.1616 0.0794 -1.0000 -1.0000 4624519 1599662801.50 151.4989 60.0020 32.0000 1.9705 1.9726 401.4890 401.9973 0.0794 -1.0000 -1.0000 4624582 1599662801.60 151.4989 60.0020 32.0000 1.9706 1.9727 401.4563 401.9649 0.0794 -1.0000 -1.0000 4624644 1599662801.70 151.4986 60.0020 32.0000 1.9696 1.9717 401.4490 401.9563 0.0794 -1.0000 -1.0000 4624723 1599662801.80 151.4966 60.0020 32.0000 1.9701 1.9722 401.5047 402.0132 0.0794 -1.0000 -1.0000 4625097 1599662801.90 151.4966 60.0020 32.0000 1.9700 1.9721 401.4835 401.9916 0.0794 -1.0000 -1.0000 4625160 1599662802.00 151.4966 60.0020 32.0000 1.9700 1.9720 401.5268 402.0364 0.0797 -1.0000 -1.0000 4625238 1599662802.10 151.4966 60.0020 32.0000 1.9702 1.9722 401.4800 401.9887 0.0794 -1.0000 -1.0000 4625300 1599662802.20 151.4966 60.0020 32.0000 1.9699 1.9719 401.5211 402.0287 0.0793 -1.0000 -1.0000 4625363 1599662802.30 151.4966 60.0020 32.0000 1.9699 1.9719 401.5446 402.0523 0.0793 -1.0000 -1.0000 4625441 1599662802.40 151.5110 60.0020 32.0000 1.9701 1.9721 401.4276 401.9356 0.0794 -1.0000 -1.0000 4625504 1599662802.50 151.5110 60.0020 32.0000 1.9703 1.9723 401.4616 401.9696 0.0794 -1.0000 -1.0000 4625566 1599662802.60 151.5110 60.0020 32.0000 1.9706 1.9726 401.5318 402.0407 0.0795 -1.0000 -1.0000 4625644 1599662802.70 151.5110 60.0020 32.0000 1.9702 1.9723 401.5651 402.0748 0.0796 -1.0000 -1.0000 4625707 1599662802.80 151.5110 60.0020 32.0000 1.9708 1.9729 401.4754 401.9832 0.0794 -1.0000 -1.0000 4625769 1599662802.90 151.5035 60.0020 32.0000 1.9695 1.9716 401.4893 401.9974 0.0793 -1.0000 -1.0000 4625832 1599662803.00 151.4994 60.0020 32.0000 1.9702 1.9722 401.5349 402.0430 0.0794 -1.0000 -1.0000 4625894 1599662803.10 151.4994 60.0020 32.0000 1.9702 1.9723 401.4623 401.9706 0.0795 -1.0000 -1.0000 4625957 1599662803.20 151.4994 60.0020 32.0000 1.9704 1.9724 401.4899 401.9981 0.0794 -1.0000 -1.0000 4626035 1599662803.30 151.4994 60.0020 32.0000 1.9704 1.9724 401.4055 401.9132 0.0793 -1.0000 -1.0000 4626253 1599662803.40 151.4994 60.0020 32.0000 1.9696 1.9716 401.4660 401.9736 0.0793 -1.0000 -1.0000 4626316 1599662803.50 151.4834 60.0020 32.0000 1.9699 1.9720 401.4931 402.0013 0.0794 -1.0000 -1.0000 4626394 1599662803.60 151.4834 60.0020 32.0000 1.9702 1.9723 401.5064 402.0157 0.0795 -1.0000 -1.0000 4626456 1599662803.70 151.4834 60.0020 32.0000 1.9700 1.9720 401.4881 401.9970 0.0795 -1.0000 -1.0000 4626535 1599662803.80 151.4834 60.0020 32.0000 1.9697 1.9718 401.5090 402.0175 0.0794 -1.0000 -1.0000 4627425 1599662803.90 151.4834 60.0020 32.0000 1.9699 1.9720 401.4325 401.9411 0.0795 -1.0000 -1.0000 4627487 1599662804.00 151.4328 60.0020 32.0000 1.9705 1.9726 401.4273 401.9350 0.0792 -1.0000 -1.0000 4627566 1599662804.10 151.4328 60.0020 32.0000 1.9699 1.9719 401.5259 402.0353 0.0796 -1.0000 -1.0000 4627628 1599662804.20 151.4328 60.0020 32.0000 1.9698 1.9719 401.4760 401.9846 0.0795 -1.0000 -1.0000 4627691 1599662804.30 151.4328 60.0020 32.0000 1.9696 1.9716 401.4825 401.9910 0.0795 -1.0000 -1.0000 4627784 1599662804.40 151.4328 60.0020 32.0000 1.9694 1.9715 401.4629 401.9716 0.0795 -1.0000 -1.0000 4627847 1599662804.50 151.4367 60.0020 32.0000 1.9688 1.9709 401.4848 401.9937 0.0796 -1.0000 -1.0000 4627894 1599662804.60 151.4575 60.0020 32.0000 1.9700 1.9720 401.4798 401.9875 0.0793 -1.0000 -1.0000 4628050 1599662804.70 151.4575 60.0020 32.0000 1.9706 1.9727 401.3900 401.8981 0.0794 -1.0000 -1.0000 4628128 1599662804.80 151.4575 60.0020 32.0000 1.9696 1.9717 401.4919 402.0009 0.0796 -1.0000 -1.0000 4628190 1599662804.90 151.4575 60.0020 32.0000 1.9698 1.9719 401.3895 401.8979 0.0794 -1.0000 -1.0000 4628269 1599662805.00 151.4575 60.0020 32.0000 1.9702 1.9722 401.4949 402.0032 0.0794 -1.0000 -1.0000 4628331 1599662805.10 151.4565 60.0019 32.0000 1.9701 1.9721 401.5452 402.0537 0.0795 -1.0000 -1.0000 4628393 1599662805.20 151.4473 60.0016 32.0000 1.9703 1.9723 401.4269 401.9352 0.0794 -1.0000 -1.0000 4628456 1599662805.30 151.4473 60.0016 32.0000 1.9699 1.9719 401.4967 402.0056 0.0795 -1.0000 -1.0000 4628518 1599662805.40 151.4473 60.0016 32.0000 1.9708 1.9728 401.5237 402.0325 0.0795 -1.0000 -1.0000 4628581 1599662805.50 151.4473 60.0016 32.0000 1.9708 1.9728 401.5312 402.0399 0.0795 -1.0000 -1.0000 4628659 1599662805.60 151.4473 60.0016 32.0000 1.9698 1.9718 401.5119 402.0203 0.0794 -1.0000 -1.0000 4628722 1599662805.70 151.4473 60.0016 32.0000 1.9700 1.9721 401.4510 401.9602 0.0796 -1.0000 -1.0000 4628800 1599662805.80 151.4473 60.0016 32.0000 1.9701 1.9721 401.5240 402.0331 0.0795 -1.0000 -1.0000 4628862 1599662805.90 151.4473 60.0016 32.0000 1.9703 1.9724 401.4565 401.9648 0.0795 -1.0000 -1.0000 4629487 1599662806.00 151.4473 60.0016 32.0000 1.9701 1.9721 401.4400 401.9489 0.0795 -1.0000 -1.0000 4629565 1599662806.10 151.4473 60.0016 32.0000 1.9703 1.9724 401.4518 401.9607 0.0795 -1.0000 -1.0000 4629628 1599662806.20 151.4642 60.0016 32.0000 1.9702 1.9723 401.4971 402.0061 0.0795 -1.0000 -1.0000 4629690 1599662806.30 151.4739 60.0016 32.0000 1.9702 1.9723 401.5101 402.0202 0.0797 -1.0000 -1.0000 4629753 1599662806.40 151.4739 60.0016 32.0000 1.9697 1.9718 401.4516 401.9603 0.0794 -1.0000 -1.0000 4629815 1599662806.50 151.4739 60.0016 32.0000 1.9703 1.9723 401.4816 401.9897 0.0794 -1.0000 -1.0000 4629878 1599662806.60 151.4739 60.0016 32.0000 1.9705 1.9725 401.5226 402.0309 0.0794 -1.0000 -1.0000 4629956 1599662806.70 151.4739 60.0016 32.0000 1.9707 1.9728 401.5175 402.0261 0.0795 -1.0000 -1.0000 4630034 1599662806.80 151.5046 60.0016 32.0000 1.9697 1.9717 401.4835 401.9922 0.0795 -1.0000 -1.0000 4630081 1599662806.90 151.5046 60.0016 32.0000 1.9699 1.9719 401.4503 401.9582 0.0793 -1.0000 -1.0000 4630159 1599662807.00 151.5046 60.0016 32.0000 1.9693 1.9713 401.4836 401.9912 0.0793 -1.0000 -1.0000 4630221 1599662807.10 151.5046 60.0016 32.0000 1.9700 1.9721 401.4516 401.9613 0.0797 -1.0000 -1.0000 4630284 1599662807.20 151.5046 60.0016 32.0000 1.9700 1.9721 401.5099 402.0199 0.0796 -1.0000 -1.0000 4630362 1599662807.30 151.4880 60.0016 32.0000 1.9699 1.9720 401.4324 401.9412 0.0795 -1.0000 -1.0000 4630424 1599662807.40 151.4880 60.0016 32.0000 1.9698 1.9719 401.5596 402.0680 0.0795 -1.0000 -1.0000 4630580 1599662807.50 151.4880 60.0016 32.0000 1.9697 1.9717 401.4480 401.9572 0.0795 -1.0000 -1.0000 4630659 1599662807.60 151.5070 60.0016 32.0000 1.9701 1.9722 401.4176 401.9265 0.0795 -1.0000 -1.0000 4630721 1599662807.70 151.5070 60.0016 32.0000 1.9702 1.9723 401.5537 402.0626 0.0795 -1.0000 -1.0000 4630799 1599662807.80 151.5070 60.0016 32.0000 1.9703 1.9723 401.4865 401.9957 0.0795 -1.0000 -1.0000 4630862 1599662807.90 151.5070 60.0016 32.0000 1.9701 1.9721 401.4806 401.9895 0.0795 -1.0000 -1.0000 4630924 1599662808.00 151.5070 60.0016 32.0000 1.9703 1.9724 401.5078 402.0168 0.0795 -1.0000 -1.0000 4630987 1599662808.10 151.5070 60.0016 32.0000 1.9701 1.9722 401.4303 401.9386 0.0795 -1.0000 -1.0000 4631049 1599662808.20 151.5070 60.0016 32.0000 1.9706 1.9726 401.3518 401.8613 0.0796 -1.0000 -1.0000 4631112 1599662808.30 151.5070 60.0016 32.0000 1.9696 1.9717 401.5292 402.0385 0.0796 -1.0000 -1.0000 4631190 1599662808.40 151.5070 60.0016 32.0000 1.9705 1.9725 401.4858 401.9946 0.0794 -1.0000 -1.0000 4631252 1599662808.50 151.5070 60.0016 32.0000 1.9698 1.9719 401.4402 401.9486 0.0794 -1.0000 -1.0000 4631533 1599662808.60 151.5116 60.0016 32.0000 1.9696 1.9716 401.4680 401.9756 0.0793 -1.0000 -1.0000 4631596 1599662808.70 151.5116 60.0016 32.0000 1.9702 1.9723 401.4756 401.9840 0.0795 -1.0000 -1.0000 4631658 1599662808.80 151.5116 60.0016 32.0000 1.9701 1.9721 401.4873 401.9968 0.0796 -1.0000 -1.0000 4631721 1599662808.90 151.5116 60.0016 32.0000 1.9700 1.9721 401.4118 401.9204 0.0795 -1.0000 -1.0000 4631799 1599662809.00 151.5116 60.0016 32.0000 1.9703 1.9724 401.5105 402.0183 0.0793 -1.0000 -1.0000 4632018 1599662809.10 151.4926 60.0016 32.0000 1.9703 1.9723 401.4151 401.9231 0.0794 -1.0000 -1.0000 4632080 1599662809.20 151.4926 60.0016 32.0000 1.9706 1.9726 401.4532 401.9616 0.0795 -1.0000 -1.0000 4632158 1599662809.30 151.4926 60.0016 32.0000 1.9699 1.9719 401.4601 401.9689 0.0795 -1.0000 -1.0000 4632221 1599662809.40 151.4926 60.0016 32.0000 1.9701 1.9721 401.4493 401.9580 0.0795 -1.0000 -1.0000 4632283 1599662809.50 151.4926 60.0016 32.0000 1.9702 1.9722 401.4683 401.9772 0.0795 -1.0000 -1.0000 4632518 1599662809.60 151.4926 60.0016 32.0000 1.9702 1.9723 401.5710 402.0805 0.0796 -1.0000 -1.0000 4632580 1599662809.70 151.4888 60.0020 32.0000 1.9705 1.9725 401.4314 401.9400 0.0795 -1.0000 -1.0000 4632658 1599662809.80 151.4888 60.0020 32.0000 1.9707 1.9727 401.4894 401.9978 0.0794 -1.0000 -1.0000 4632721 1599662809.90 151.4888 60.0020 32.0000 1.9709 1.9729 401.4304 401.9392 0.0794 -1.0000 -1.0000 4632783 1599662810.00 151.4888 60.0020 32.0000 1.9699 1.9719 401.4477 401.9547 0.0792 -1.0000 -1.0000 4633017 1599662810.10 151.4888 60.0020 32.0000 1.9701 1.9722 401.4861 401.9944 0.0795 -1.0000 -1.0000 4633080 1599662810.20 151.4888 60.0020 32.0000 1.9700 1.9721 401.4188 401.9280 0.0796 -1.0000 -1.0000 4633142 1599662810.30 151.4954 60.0020 32.0000 1.9700 1.9720 401.4517 401.9613 0.0796 -1.0000 -1.0000 4633205 1599662810.40 151.4974 60.0020 32.0000 1.9704 1.9724 401.5016 402.0095 0.0793 -1.0000 -1.0000 4633267 1599662810.50 151.4974 60.0020 32.0000 1.9701 1.9721 401.4001 401.9093 0.0796 -1.0000 -1.0000 4633736 1599662810.60 151.4974 60.0020 32.0000 1.9704 1.9724 401.4481 401.9577 0.0796 -1.0000 -1.0000 4633798 1599662810.70 151.4974 60.0020 32.0000 1.9707 1.9727 401.4446 401.9535 0.0795 -1.0000 -1.0000 4633861 1599662810.80 151.4989 60.0020 32.0000 1.9705 1.9726 401.4263 401.9346 0.0795 -1.0000 -1.0000 4633924 1599662810.90 151.5093 60.0020 32.0000 1.9697 1.9717 401.4511 401.9597 0.0795 -1.0000 -1.0000 4634002 1599662811.00 151.5093 60.0020 32.0000 1.9699 1.9720 401.4695 401.9780 0.0794 -1.0000 -1.0000 4634236 1599662811.10 151.5093 60.0020 32.0000 1.9700 1.9721 401.4597 401.9685 0.0796 -1.0000 -1.0000 4634298 1599662811.20 151.5093 60.0020 32.0000 1.9701 1.9722 401.4943 402.0032 0.0794 -1.0000 -1.0000 4634376 1599662811.30 151.5093 60.0020 32.0000 1.9703 1.9724 401.4694 401.9783 0.0795 -1.0000 -1.0000 4634439 1599662811.40 151.4933 60.0020 32.0000 1.9697 1.9718 401.4429 401.9518 0.0795 -1.0000 -1.0000 4634501 1599662811.50 151.4933 60.0020 32.0000 1.9704 1.9725 401.4495 401.9589 0.0796 -1.0000 -1.0000 4634689 1599662811.60 151.4933 60.0020 32.0000 1.9702 1.9723 401.3954 401.9049 0.0796 -1.0000 -1.0000 4634751 1599662811.70 151.4933 60.0020 32.0000 1.9694 1.9715 401.4167 401.9252 0.0794 -1.0000 -1.0000 4634830 1599662811.80 151.4933 60.0020 32.0000 1.9705 1.9725 401.4456 401.9541 0.0795 -1.0000 -1.0000 4634892 1599662811.90 151.4854 60.0020 32.0000 1.9699 1.9720 401.4079 401.9180 0.0797 -1.0000 -1.0000 4634939 1599662812.00 151.4742 60.0020 32.0000 1.9691 1.9712 401.4332 401.9426 0.0796 -1.0000 -1.0000 4635236 1599662812.10 151.4742 60.0020 32.0000 1.9701 1.9721 401.5122 402.0216 0.0796 -1.0000 -1.0000 4635298 1599662812.20 151.4742 60.0020 32.0000 1.9705 1.9726 401.4332 401.9432 0.0797 -1.0000 -1.0000 4635361 1599662812.30 151.4742 60.0020 32.0000 1.9700 1.9721 401.4613 401.9701 0.0794 -1.0000 -1.0000 4635423 1599662812.40 151.4742 60.0020 32.0000 1.9705 1.9725 401.4794 401.9893 0.0797 -1.0000 -1.0000 4635501 1599662812.50 151.4967 60.0020 32.0000 1.9699 1.9720 401.4739 401.9828 0.0795 -1.0000 -1.0000 4635673 1599662812.60 151.5166 60.0020 32.0000 1.9698 1.9719 401.4669 401.9756 0.0795 -1.0000 -1.0000 4635751 1599662812.70 151.5166 60.0020 32.0000 1.9710 1.9731 401.4453 401.9552 0.0797 -1.0000 -1.0000 4635814 1599662812.80 151.5166 60.0020 32.0000 1.9702 1.9723 401.5117 402.0213 0.0796 -1.0000 -1.0000 4635876 1599662812.90 151.5166 60.0020 32.0000 1.9700 1.9721 401.5031 402.0123 0.0796 -1.0000 -1.0000 4635954 1599662813.00 151.5166 60.0020 32.0000 1.9704 1.9724 401.4569 401.9656 0.0795 -1.0000 -1.0000 4636017 1599662813.10 151.5451 60.0020 32.0000 1.9707 1.9727 401.4756 401.9841 0.0795 -1.0000 -1.0000 4636688 1599662813.20 151.5451 60.0020 32.0000 1.9709 1.9730 401.4962 402.0052 0.0795 -1.0000 -1.0000 4636767 1599662813.30 151.5451 60.0020 32.0000 1.9702 1.9723 401.4894 401.9988 0.0796 -1.0000 -1.0000 4636829 1599662813.40 151.5451 60.0020 32.0000 1.9702 1.9723 401.5222 402.0318 0.0796 -1.0000 -1.0000 4636891 1599662813.50 151.5451 60.0020 32.0000 1.9701 1.9722 401.4989 402.0085 0.0796 -1.0000 -1.0000 4636970 1599662813.60 151.4994 60.0020 32.0000 1.9698 1.9719 401.4222 401.9320 0.0797 -1.0000 -1.0000 4637032 1599662813.70 151.4994 60.0020 32.0000 1.9704 1.9725 401.5013 402.0107 0.0795 -1.0000 -1.0000 4637095 1599662813.80 151.4994 60.0020 32.0000 1.9703 1.9724 401.5165 402.0263 0.0797 -1.0000 -1.0000 4637157 1599662813.90 151.4994 60.0020 32.0000 1.9706 1.9726 401.4350 401.9442 0.0796 -1.0000 -1.0000 4637235 1599662814.00 151.4994 60.0020 32.0000 1.9699 1.9719 401.4737 401.9828 0.0795 -1.0000 -1.0000 4637313 1599662814.10 151.4994 60.0020 32.0000 1.9699 1.9719 401.4895 401.9980 0.0795 -1.0000 -1.0000 4637376 1599662814.20 151.5236 60.0020 32.0000 1.9703 1.9723 401.5146 402.0231 0.0794 -1.0000 -1.0000 4637438 1599662814.30 151.5236 60.0020 32.0000 1.9701 1.9722 401.4938 402.0027 0.0796 -1.0000 -1.0000 4637501 1599662814.40 151.5236 60.0020 32.0000 1.9699 1.9719 401.5107 402.0199 0.0796 -1.0000 -1.0000 4637563 1599662814.50 151.5236 60.0020 32.0000 1.9697 1.9718 401.4993 402.0088 0.0796 -1.0000 -1.0000 4637626 1599662814.60 151.5236 60.0020 32.0000 1.9699 1.9719 401.4361 401.9446 0.0794 -1.0000 -1.0000 4637704 1599662814.70 151.4841 60.0020 32.0000 1.9702 1.9723 401.5346 402.0441 0.0796 -1.0000 -1.0000 4637766 1599662814.80 151.4841 60.0020 32.0000 1.9703 1.9724 401.4338 401.9441 0.0797 -1.0000 -1.0000 4637829 1599662814.90 151.4841 60.0020 32.0000 1.9705 1.9725 401.5508 402.0604 0.0796 -1.0000 -1.0000 4637907 1599662815.00 151.4841 60.0020 32.0000 1.9703 1.9723 401.3869 401.8959 0.0795 -1.0000 -1.0000 4637969 1599662815.10 151.4841 60.0020 32.0000 1.9702 1.9722 401.4658 401.9749 0.0796 -1.0000 -1.0000 4638032 1599662815.20 151.4841 60.0020 32.0000 1.9700 1.9721 401.4335 401.9421 0.0795 -1.0000 -1.0000 4638094 1599662815.30 151.4841 60.0020 32.0000 1.9708 1.9729 401.4979 402.0078 0.0797 -1.0000 -1.0000 4638157 1599662815.40 151.4841 60.0020 32.0000 1.9703 1.9724 401.5239 402.0333 0.0796 -1.0000 -1.0000 4638219 1599662815.50 151.4841 60.0020 32.0000 1.9702 1.9722 401.5001 402.0089 0.0794 -1.0000 -1.0000 4638297 1599662815.60 151.4841 60.0020 32.0000 1.9699 1.9720 401.5036 402.0118 0.0795 -1.0000 -1.0000 4638360 1599662815.70 151.4841 60.0020 32.0000 1.9697 1.9718 401.4516 401.9603 0.0795 -1.0000 -1.0000 4638547 1599662815.80 151.4836 60.0020 32.0000 1.9705 1.9726 401.4770 401.9854 0.0795 -1.0000 -1.0000 4638610 1599662815.90 151.4661 60.0020 32.0000 1.9704 1.9724 401.4822 401.9913 0.0795 -1.0000 -1.0000 4638672 1599662816.00 151.4661 60.0020 32.0000 1.9709 1.9730 401.4608 401.9705 0.0796 -1.0000 -1.0000 4638750 1599662816.10 151.4661 60.0020 32.0000 1.9700 1.9721 401.4028 401.9108 0.0794 -1.0000 -1.0000 4638813 1599662816.20 151.4661 60.0020 32.0000 1.9700 1.9721 401.4896 401.9991 0.0796 -1.0000 -1.0000 4639032 1599662816.30 151.4661 60.0020 32.0000 1.9706 1.9727 401.4544 401.9644 0.0797 -1.0000 -1.0000 4639110 1599662816.40 151.4913 60.0020 32.0000 1.9707 1.9728 401.4346 401.9440 0.0796 -1.0000 -1.0000 4639172 1599662816.50 151.4913 60.0020 32.0000 1.9703 1.9724 401.4306 401.9397 0.0795 -1.0000 -1.0000 4639235 1599662816.60 151.4913 60.0020 32.0000 1.9701 1.9721 401.4978 402.0080 0.0797 -1.0000 -1.0000 4639297 1599662816.70 151.4913 60.0020 32.0000 1.9702 1.9722 401.5073 402.0169 0.0796 -1.0000 -1.0000 4639984 1599662816.80 151.4913 60.0020 32.0000 1.9702 1.9723 401.4824 401.9910 0.0794 -1.0000 -1.0000 4640047 1599662816.90 151.5036 60.0020 32.0000 1.9703 1.9724 401.4412 401.9510 0.0797 -1.0000 -1.0000 4640125 1599662817.00 151.5075 60.0020 32.0000 1.9705 1.9726 401.5458 402.0557 0.0796 -1.0000 -1.0000 4640188 1599662817.10 151.5075 60.0020 32.0000 1.9699 1.9720 401.4950 402.0046 0.0797 -1.0000 -1.0000 4640250 1599662817.20 151.5075 60.0020 32.0000 1.9700 1.9721 401.3715 401.8808 0.0795 -1.0000 -1.0000 4640328 1599662817.30 151.5075 60.0020 32.0000 1.9704 1.9724 401.5864 402.0957 0.0796 -1.0000 -1.0000 4640391 1599662817.40 151.5076 60.0020 32.0000 1.9701 1.9722 401.4539 401.9634 0.0796 -1.0000 -1.0000 4640453 1599662817.50 151.5153 60.0020 32.0000 1.9709 1.9730 401.5222 402.0317 0.0796 -1.0000 -1.0000 4640531 1599662817.60 151.5153 60.0020 32.0000 1.9701 1.9721 401.4835 401.9925 0.0795 -1.0000 -1.0000 4640594 1599662817.70 151.5153 60.0020 32.0000 1.9701 1.9722 401.4353 401.9445 0.0795 -1.0000 -1.0000 4640656 1599662817.80 151.5153 60.0020 32.0000 1.9704 1.9725 401.5277 402.0371 0.0796 -1.0000 -1.0000 4640734 1599662817.90 151.5153 60.0020 32.0000 1.9707 1.9727 401.4587 401.9677 0.0795 -1.0000 -1.0000 4640797 1599662818.00 151.5369 60.0020 32.0000 1.9703 1.9724 401.4998 402.0095 0.0796 -1.0000 -1.0000 4640859 1599662818.10 151.5369 60.0020 32.0000 1.9695 1.9715 401.4322 401.9418 0.0797 -1.0000 -1.0000 4640922 1599662818.20 151.5369 60.0020 32.0000 1.9705 1.9726 401.4577 401.9672 0.0796 -1.0000 -1.0000 4641000 1599662818.30 151.5369 60.0020 32.0000 1.9707 1.9728 401.4969 402.0050 0.0795 -1.0000 -1.0000 4641062 1599662818.40 151.5369 60.0020 32.0000 1.9704 1.9725 401.4872 401.9969 0.0796 -1.0000 -1.0000 4641125 1599662818.50 151.5369 60.0020 32.0000 1.9702 1.9723 401.3155 401.8250 0.0797 -1.0000 -1.0000 4641203 1599662818.60 151.5369 60.0020 32.0000 1.9700 1.9721 401.4667 401.9762 0.0795 -1.0000 -1.0000 4641265 1599662818.70 151.5369 60.0020 32.0000 1.9698 1.9718 401.4680 401.9771 0.0796 -1.0000 -1.0000 4641547 1599662818.80 151.5369 60.0020 32.0000 1.9702 1.9723 401.4088 401.9185 0.0797 -1.0000 -1.0000 4641609 1599662818.90 151.5369 60.0020 32.0000 1.9699 1.9720 401.4826 401.9926 0.0796 -1.0000 -1.0000 4641687 1599662819.00 151.5369 60.0020 32.0000 1.9702 1.9723 401.4835 401.9932 0.0796 -1.0000 -1.0000 4641750 1599662819.10 151.4666 60.0020 32.0000 1.9699 1.9720 401.3994 401.9084 0.0796 -1.0000 -1.0000 4641812 1599662819.20 151.4619 60.0020 32.0000 1.9697 1.9718 401.5102 402.0197 0.0796 -1.0000 -1.0000 4641890 1599662819.30 151.4619 60.0020 32.0000 1.9695 1.9715 401.4434 401.9533 0.0797 -1.0000 -1.0000 4642172 1599662819.40 151.4619 60.0020 32.0000 1.9698 1.9719 401.4341 401.9435 0.0796 -1.0000 -1.0000 4642234 1599662819.50 151.4619 60.0020 32.0000 1.9706 1.9727 401.4632 401.9734 0.0798 -1.0000 -1.0000 4642312 1599662819.60 151.4619 60.0020 32.0000 1.9704 1.9725 401.4790 401.9884 0.0795 -1.0000 -1.0000 4642375 1599662819.70 151.5683 60.0026 32.0000 1.9710 1.9731 401.4626 401.9708 0.0795 -1.0000 -1.0000 4642453 1599662819.80 151.5683 60.0026 32.0000 1.9704 1.9725 401.4611 401.9708 0.0796 -1.0000 -1.0000 4642671 1599662819.90 151.5683 60.0026 32.0000 1.9709 1.9730 401.4754 401.9855 0.0797 -1.0000 -1.0000 4642734 1599662820.00 151.5683 60.0026 32.0000 1.9703 1.9723 401.5525 402.0618 0.0796 -1.0000 -1.0000 4642812 1599662820.10 151.5683 60.0026 32.0000 1.9703 1.9723 401.5352 402.0446 0.0796 -1.0000 -1.0000 4642875 1599662820.20 151.4868 60.0026 32.0000 1.9706 1.9726 401.4705 401.9798 0.0796 -1.0000 -1.0000 4642937 1599662820.30 151.4796 60.0026 32.0000 1.9697 1.9718 401.5081 402.0177 0.0796 -1.0000 -1.0000 4643281 1599662820.40 151.4796 60.0026 32.0000 1.9695 1.9716 401.4489 401.9578 0.0796 -1.0000 -1.0000 4643343 1599662820.50 151.4796 60.0026 32.0000 1.9700 1.9721 401.4356 401.9444 0.0795 -1.0000 -1.0000 4643406 1599662820.60 151.4796 60.0026 32.0000 1.9696 1.9717 401.4951 402.0046 0.0796 -1.0000 -1.0000 4643468 1599662820.70 151.4796 60.0026 32.0000 1.9700 1.9721 401.4478 401.9572 0.0796 -1.0000 -1.0000 4643531 1599662820.80 151.5013 60.0026 32.0000 1.9705 1.9726 401.4868 401.9965 0.0796 -1.0000 -1.0000 4643593 1599662820.90 151.5013 60.0026 32.0000 1.9704 1.9724 401.4172 401.9267 0.0796 -1.0000 -1.0000 4643671 1599662821.00 151.5013 60.0026 32.0000 1.9701 1.9721 401.4537 401.9638 0.0797 -1.0000 -1.0000 4643734 1599662821.10 151.5013 60.0026 32.0000 1.9701 1.9721 401.5060 402.0155 0.0797 -1.0000 -1.0000 4643796 1599662821.20 151.5013 60.0026 32.0000 1.9697 1.9718 401.4441 401.9544 0.0797 -1.0000 -1.0000 4643874 1599662821.30 151.5013 60.0026 32.0000 1.9696 1.9717 401.4183 401.9282 0.0797 -1.0000 -1.0000 4644046 1599662821.40 151.5054 60.0026 32.0000 1.9700 1.9721 401.3921 401.9013 0.0796 -1.0000 -1.0000 4644109 1599662821.50 151.5227 60.0026 32.0000 1.9708 1.9728 401.4871 401.9962 0.0795 -1.0000 -1.0000 4644187 1599662821.60 151.5227 60.0026 32.0000 1.9703 1.9723 401.4914 402.0014 0.0797 -1.0000 -1.0000 4644249 1599662821.70 151.5227 60.0026 32.0000 1.9705 1.9725 401.4986 402.0090 0.0797 -1.0000 -1.0000 4644312 1599662821.80 151.5227 60.0026 32.0000 1.9699 1.9720 401.5057 402.0162 0.0798 -1.0000 -1.0000 4644499 1599662821.90 151.5227 60.0026 32.0000 1.9709 1.9730 401.5487 402.0581 0.0796 -1.0000 -1.0000 4644562 1599662822.00 151.5306 60.0026 32.0000 1.9704 1.9725 401.5542 402.0638 0.0796 -1.0000 -1.0000 4644624 1599662822.10 151.5306 60.0026 32.0000 1.9696 1.9717 401.5180 402.0276 0.0796 -1.0000 -1.0000 4644687 1599662822.20 151.5306 60.0026 32.0000 1.9697 1.9717 401.4620 401.9723 0.0797 -1.0000 -1.0000 4644749 1599662822.30 151.5306 60.0026 32.0000 1.9700 1.9720 401.4753 401.9853 0.0797 -1.0000 -1.0000 4645280 1599662822.40 151.5306 60.0026 32.0000 1.9705 1.9726 401.5162 402.0260 0.0796 -1.0000 -1.0000 4645343 1599662822.50 151.5353 60.0026 32.0000 1.9705 1.9726 401.4890 401.9994 0.0798 -1.0000 -1.0000 4645405 1599662822.60 151.5453 60.0026 32.0000 1.9705 1.9726 401.4517 401.9623 0.0798 -1.0000 -1.0000 4645483 1599662822.70 151.5453 60.0026 32.0000 1.9707 1.9727 401.5596 402.0699 0.0797 -1.0000 -1.0000 4645546 1599662822.80 151.5453 60.0026 32.0000 1.9699 1.9719 401.5055 402.0158 0.0797 -1.0000 -1.0000 4645764 1599662822.90 151.5453 60.0026 32.0000 1.9709 1.9730 401.5234 402.0334 0.0797 -1.0000 -1.0000 4645843 1599662823.00 151.5453 60.0026 32.0000 1.9706 1.9726 401.4945 402.0048 0.0797 -1.0000 -1.0000 4645905 1599662823.10 151.5344 60.0026 32.0000 1.9706 1.9726 401.5263 402.0359 0.0796 -1.0000 -1.0000 4645968 1599662823.20 151.5344 60.0026 32.0000 1.9702 1.9723 401.5382 402.0486 0.0798 -1.0000 -1.0000 4646046 1599662823.30 151.5344 60.0026 32.0000 1.9699 1.9719 401.4624 401.9729 0.0798 -1.0000 -1.0000 4646264 1599662823.40 151.5344 60.0026 32.0000 1.9705 1.9726 401.5002 402.0100 0.0796 -1.0000 -1.0000 4646327 1599662823.50 151.5344 60.0026 32.0000 1.9708 1.9728 401.4824 401.9920 0.0797 -1.0000 -1.0000 4646389 1599662823.60 151.5211 60.0026 32.0000 1.9705 1.9726 401.5496 402.0599 0.0797 -1.0000 -1.0000 4646452 1599662823.70 151.5071 60.0026 32.0000 1.9704 1.9724 401.5175 402.0272 0.0797 -1.0000 -1.0000 4646530 1599662823.80 151.5071 60.0026 32.0000 1.9700 1.9721 401.5473 402.0568 0.0796 -1.0000 -1.0000 4646764 1599662823.90 151.5071 60.0026 32.0000 1.9707 1.9727 401.4405 401.9506 0.0797 -1.0000 -1.0000 4646827 1599662824.00 151.5071 60.0026 32.0000 1.9705 1.9725 401.5043 402.0141 0.0796 -1.0000 -1.0000 4646889 1599662824.10 151.5072 60.0026 32.0000 1.9696 1.9717 401.4446 401.9543 0.0796 -1.0000 -1.0000 4646952 1599662824.20 151.5078 60.0026 32.0000 1.9707 1.9728 401.4168 401.9263 0.0797 -1.0000 -1.0000 4647014 1599662824.30 151.5078 60.0026 32.0000 1.9705 1.9726 401.4196 401.9290 0.0796 -1.0000 -1.0000 4647248 1599662824.40 151.5078 60.0026 32.0000 1.9696 1.9716 401.4413 401.9507 0.0796 -1.0000 -1.0000 4647311 1599662824.50 151.5078 60.0026 32.0000 1.9706 1.9726 401.5281 402.0371 0.0795 -1.0000 -1.0000 4647373 1599662824.60 151.5078 60.0026 32.0000 1.9701 1.9721 401.4865 401.9964 0.0797 -1.0000 -1.0000 4647452 1599662824.70 151.4221 60.0036 32.0000 1.9698 1.9718 401.4891 401.9988 0.0797 -1.0000 -1.0000 4647514 1599662824.80 151.4221 60.0036 32.0000 1.9694 1.9715 401.4611 401.9715 0.0798 -1.0000 -1.0000 4647577 1599662824.90 151.4221 60.0036 32.0000 1.9691 1.9712 401.4751 401.9848 0.0796 -1.0000 -1.0000 4647780 1599662825.00 151.4221 60.0036 32.0000 1.9699 1.9720 401.4332 401.9439 0.0798 -1.0000 -1.0000 4647842 1599662825.10 151.4221 60.0036 32.0000 1.9691 1.9712 401.5308 402.0410 0.0797 -1.0000 -1.0000 4647905 1599662825.20 151.4228 60.0036 32.0000 1.9699 1.9719 401.5661 402.0755 0.0796 -1.0000 -1.0000 4647983 1599662825.30 151.5103 60.0036 32.0000 1.9694 1.9714 401.4662 401.9767 0.0798 -1.0000 -1.0000 4648045 1599662825.40 151.5103 60.0036 32.0000 1.9705 1.9726 401.4502 401.9596 0.0796 -1.0000 -1.0000 4648467 1599662825.50 151.5103 60.0036 32.0000 1.9701 1.9722 401.4947 402.0052 0.0798 -1.0000 -1.0000 4648545 1599662825.60 151.5103 60.0036 32.0000 1.9706 1.9727 401.5406 402.0508 0.0797 -1.0000 -1.0000 4648607 1599662825.70 151.5103 60.0036 32.0000 1.9703 1.9724 401.4880 401.9981 0.0797 -1.0000 -1.0000 4648686 1599662825.80 151.4989 60.0036 32.0000 1.9703 1.9724 401.5168 402.0277 0.0798 -1.0000 -1.0000 4648748 1599662825.90 151.4966 60.0036 32.0000 1.9705 1.9726 401.4676 401.9767 0.0795 -1.0000 -1.0000 4648951 1599662826.00 151.4966 60.0036 32.0000 1.9701 1.9722 401.4958 402.0050 0.0796 -1.0000 -1.0000 4649014 1599662826.10 151.4966 60.0036 32.0000 1.9701 1.9721 401.4621 401.9720 0.0797 -1.0000 -1.0000 4649076 1599662826.20 151.4966 60.0036 32.0000 1.9706 1.9726 401.4889 401.9992 0.0797 -1.0000 -1.0000 4649139 1599662826.30 151.4966 60.0036 32.0000 1.9706 1.9726 401.4867 401.9961 0.0796 -1.0000 -1.0000 4649217 1599662826.40 151.4844 60.0036 32.0000 1.9703 1.9724 401.4987 402.0089 0.0797 -1.0000 -1.0000 4649279 1599662826.50 151.4844 60.0036 32.0000 1.9700 1.9720 401.5115 402.0211 0.0796 -1.0000 -1.0000 4649342 1599662826.60 151.4844 60.0036 32.0000 1.9704 1.9725 401.5803 402.0899 0.0796 -1.0000 -1.0000 4649420 1599662826.70 151.4844 60.0036 32.0000 1.9698 1.9719 401.4471 401.9572 0.0797 -1.0000 -1.0000 4649482 1599662826.80 151.4844 60.0036 32.0000 1.9702 1.9723 401.4443 401.9541 0.0796 -1.0000 -1.0000 4649545 1599662826.90 151.5080 60.0036 32.0000 1.9698 1.9719 401.4722 401.9819 0.0797 -1.0000 -1.0000 4649779 1599662827.00 151.5127 60.0036 32.0000 1.9701 1.9722 401.4865 401.9968 0.0797 -1.0000 -1.0000 4649842 1599662827.10 151.5127 60.0036 32.0000 1.9709 1.9729 401.4859 401.9962 0.0797 -1.0000 -1.0000 4649904 1599662827.20 151.5127 60.0036 32.0000 1.9703 1.9724 401.4801 401.9907 0.0798 -1.0000 -1.0000 4649982 1599662827.30 151.5127 60.0036 32.0000 1.9701 1.9721 401.5404 402.0511 0.0798 -1.0000 -1.0000 4650045 1599662827.40 151.5124 60.0036 32.0000 1.9699 1.9720 401.5153 402.0258 0.0797 -1.0000 -1.0000 4650607 1599662827.50 151.5100 60.0036 32.0000 1.9698 1.9718 401.5198 402.0296 0.0797 -1.0000 -1.0000 4650685 1599662827.60 151.5100 60.0036 32.0000 1.9694 1.9715 401.4857 401.9957 0.0797 -1.0000 -1.0000 4650748 1599662827.70 151.5100 60.0036 32.0000 1.9703 1.9724 401.4665 401.9766 0.0797 -1.0000 -1.0000 4650810 1599662827.80 151.5100 60.0036 32.0000 1.9701 1.9721 401.4848 401.9945 0.0796 -1.0000 -1.0000 4650873 1599662827.90 151.5100 60.0036 32.0000 1.9704 1.9724 401.4578 401.9668 0.0795 -1.0000 -1.0000 4651935 1599662828.00 151.5030 60.0036 32.0000 1.9699 1.9719 401.4928 402.0025 0.0797 -1.0000 -1.0000 4652013 1599662828.10 151.5030 60.0036 32.0000 1.9698 1.9719 401.4681 401.9785 0.0798 -1.0000 -1.0000 4652075 1599662828.20 151.5030 60.0036 32.0000 1.9699 1.9720 401.4609 401.9707 0.0796 -1.0000 -1.0000 4652138 1599662828.30 151.5030 60.0036 32.0000 1.9704 1.9725 401.4646 401.9743 0.0796 -1.0000 -1.0000 4652216 1599662828.40 151.5030 60.0036 32.0000 1.9696 1.9717 401.4674 401.9766 0.0796 -1.0000 -1.0000 4652278 1599662828.50 151.5032 60.0036 32.0000 1.9701 1.9722 401.5595 402.0693 0.0796 -1.0000 -1.0000 4652341 1599662828.60 151.5033 60.0036 32.0000 1.9700 1.9720 401.4444 401.9549 0.0797 -1.0000 -1.0000 4652404 1599662828.70 151.5033 60.0036 32.0000 1.9701 1.9722 401.4967 402.0064 0.0796 -1.0000 -1.0000 4652466 1599662828.80 151.5033 60.0036 32.0000 1.9700 1.9721 401.4949 402.0051 0.0797 -1.0000 -1.0000 4652528 1599662828.90 151.5033 60.0036 32.0000 1.9704 1.9725 401.4933 402.0042 0.0798 -1.0000 -1.0000 4652622 1599662829.00 151.5033 60.0036 32.0000 1.9702 1.9723 401.5169 402.0275 0.0798 -1.0000 -1.0000 4652685 1599662829.10 151.5134 60.0036 32.0000 1.9698 1.9718 401.5023 402.0133 0.0798 -1.0000 -1.0000 4652747 1599662829.20 151.5134 60.0036 32.0000 1.9698 1.9718 401.5410 402.0511 0.0797 -1.0000 -1.0000 4652810 1599662829.30 151.5134 60.0036 32.0000 1.9695 1.9716 401.4517 401.9622 0.0798 -1.0000 -1.0000 4652872 1599662829.40 151.5134 60.0036 32.0000 1.9696 1.9716 401.4968 402.0075 0.0798 -1.0000 -1.0000 4652935 1599662829.50 151.5134 60.0036 32.0000 1.9705 1.9726 401.5411 402.0519 0.0798 -1.0000 -1.0000 4653013 1599662829.60 151.4459 60.0027 32.0000 1.9703 1.9723 401.5037 402.0134 0.0796 -1.0000 -1.0000 4653075 1599662829.70 151.4436 60.0026 32.0000 1.9698 1.9718 401.5428 402.0536 0.0798 -1.0000 -1.0000 4653153 1599662829.80 151.4436 60.0026 32.0000 1.9699 1.9719 401.4745 401.9851 0.0798 -1.0000 -1.0000 4653216 1599662829.90 151.4436 60.0026 32.0000 1.9699 1.9719 401.4740 401.9845 0.0798 -1.0000 -1.0000 4653278 1599662830.00 151.4436 60.0026 32.0000 1.9699 1.9719 401.4850 401.9958 0.0798 -1.0000 -1.0000 4653356 1599662830.10 151.4436 60.0026 32.0000 1.9708 1.9728 401.5336 402.0438 0.0797 -1.0000 -1.0000 4653419 1599662830.20 151.4436 60.0026 32.0000 1.9701 1.9721 401.4579 401.9682 0.0797 -1.0000 -1.0000 4653481 1599662830.30 151.4436 60.0026 32.0000 1.9696 1.9716 401.5165 402.0267 0.0798 -1.0000 -1.0000 4653559 1599662830.40 151.4436 60.0026 32.0000 1.9701 1.9722 401.5201 402.0302 0.0796 -1.0000 -1.0000 4653622 1599662830.50 151.4436 60.0026 32.0000 1.9700 1.9720 401.4496 401.9596 0.0797 -1.0000 -1.0000 4653684 1599662830.60 151.4436 60.0026 32.0000 1.9705 1.9726 401.5360 402.0456 0.0797 -1.0000 -1.0000 4653747 1599662830.70 151.4436 60.0026 32.0000 1.9699 1.9720 401.5086 402.0191 0.0798 -1.0000 -1.0000 4653809 1599662830.80 151.4391 60.0026 32.0000 1.9698 1.9719 401.4306 401.9408 0.0797 -1.0000 -1.0000 4653872 1599662830.90 151.4404 60.0026 32.0000 1.9702 1.9723 401.4176 401.9274 0.0797 -1.0000 -1.0000 4653950 1599662831.00 151.4404 60.0026 32.0000 1.9696 1.9717 401.5103 402.0206 0.0797 -1.0000 -1.0000 4654012 1599662831.10 151.4404 60.0026 32.0000 1.9695 1.9716 401.4168 401.9266 0.0797 -1.0000 -1.0000 4654075 1599662831.20 151.4404 60.0026 32.0000 1.9693 1.9714 401.4000 401.9106 0.0798 -1.0000 -1.0000 4654153 1599662831.30 151.4404 60.0026 32.0000 1.9700 1.9721 401.4679 401.9780 0.0797 -1.0000 -1.0000 4654216 1599662831.40 151.4404 60.0026 32.0000 1.9702 1.9722 401.5309 402.0414 0.0797 -1.0000 -1.0000 4654278 1599662831.50 151.4404 60.0026 32.0000 1.9692 1.9713 401.4502 401.9598 0.0796 -1.0000 -1.0000 4654341 1599662831.60 151.4404 60.0026 32.0000 1.9694 1.9715 401.5582 402.0689 0.0798 -1.0000 -1.0000 4654419 1599662831.70 151.4404 60.0026 32.0000 1.9701 1.9722 401.4836 401.9946 0.0798 -1.0000 -1.0000 4654481 1599662831.80 151.4404 60.0026 32.0000 1.9699 1.9719 401.5382 402.0490 0.0798 -1.0000 -1.0000 4654544 1599662831.90 151.4732 60.0026 32.0000 1.9700 1.9721 401.5019 402.0127 0.0798 -1.0000 -1.0000 4654606 1599662832.00 151.4732 60.0026 32.0000 1.9696 1.9716 401.4387 401.9491 0.0797 -1.0000 -1.0000 4654934 1599662832.10 151.4732 60.0026 32.0000 1.9697 1.9717 401.5071 402.0175 0.0797 -1.0000 -1.0000 4654997 1599662832.20 151.4732 60.0026 32.0000 1.9702 1.9723 401.5387 402.0496 0.0799 -1.0000 -1.0000 4655059 1599662832.30 151.4732 60.0026 32.0000 1.9701 1.9721 401.5092 402.0203 0.0798 -1.0000 -1.0000 4655137 1599662832.40 151.4839 60.0026 32.0000 1.9707 1.9728 401.5017 402.0124 0.0798 -1.0000 -1.0000 4655200 1599662832.50 151.4839 60.0026 32.0000 1.9697 1.9717 401.4939 402.0047 0.0798 -1.0000 -1.0000 4655996 1599662832.60 151.4839 60.0026 32.0000 1.9698 1.9719 401.4138 401.9244 0.0798 -1.0000 -1.0000 4656075 1599662832.70 151.4839 60.0026 32.0000 1.9701 1.9721 401.5531 402.0629 0.0798 -1.0000 -1.0000 4656137 1599662832.80 151.4839 60.0026 32.0000 1.9702 1.9722 401.5348 402.0458 0.0797 -1.0000 -1.0000 4656199 1599662832.90 151.4839 60.0026 32.0000 1.9705 1.9726 401.5214 402.0319 0.0798 -1.0000 -1.0000 4656278 1599662833.00 151.4935 60.0026 32.0000 1.9703 1.9724 401.5684 402.0801 0.0799 -1.0000 -1.0000 4656340 1599662833.10 151.4935 60.0026 32.0000 1.9703 1.9724 401.5601 402.0707 0.0797 -1.0000 -1.0000 4656403 1599662833.20 151.4935 60.0026 32.0000 1.9710 1.9730 401.4868 401.9981 0.0798 -1.0000 -1.0000 4656465 1599662833.30 151.4935 60.0026 32.0000 1.9699 1.9719 401.5587 402.0689 0.0798 -1.0000 -1.0000 4656528 1599662833.40 151.4935 60.0026 32.0000 1.9706 1.9727 401.5761 402.0875 0.0799 -1.0000 -1.0000 4656606 1599662833.50 151.5107 60.0026 32.0000 1.9700 1.9720 401.5530 402.0632 0.0797 -1.0000 -1.0000 4656684 1599662833.60 151.5236 60.0026 32.0000 1.9699 1.9719 401.4894 401.9997 0.0798 -1.0000 -1.0000 4656762 1599662833.70 151.5236 60.0026 32.0000 1.9700 1.9721 401.5280 402.0390 0.0799 -1.0000 -1.0000 4656840 1599662833.80 151.5236 60.0026 32.0000 1.9709 1.9730 401.5462 402.0566 0.0798 -1.0000 -1.0000 4656902 1599662833.90 151.5236 60.0026 32.0000 1.9704 1.9724 401.5656 402.0760 0.0797 -1.0000 -1.0000 4656965 1599662834.00 151.5236 60.0026 32.0000 1.9700 1.9721 401.4935 402.0030 0.0796 -1.0000 -1.0000 4657027 1599662834.10 151.5218 60.0026 32.0000 1.9701 1.9721 401.4712 401.9821 0.0798 -1.0000 -1.0000 4657215 1599662834.20 151.5218 60.0026 32.0000 1.9704 1.9725 401.4847 401.9947 0.0797 -1.0000 -1.0000 4657277 1599662834.30 151.5218 60.0026 32.0000 1.9703 1.9724 401.5534 402.0636 0.0797 -1.0000 -1.0000 4657355 1599662834.40 151.5218 60.0026 32.0000 1.9708 1.9729 401.4292 401.9401 0.0799 -1.0000 -1.0000 4657418 1599662834.50 151.5218 60.0026 32.0000 1.9702 1.9723 401.5293 402.0402 0.0797 -1.0000 -1.0000 4657480 1599662834.60 151.5218 60.0026 32.0000 1.9701 1.9722 401.4867 401.9971 0.0798 -1.0000 -1.0000 4657543 1599662834.70 151.4521 60.0037 32.0000 1.9704 1.9725 401.5090 402.0193 0.0797 -1.0000 -1.0000 4657605 1599662834.80 151.4521 60.0037 32.0000 1.9700 1.9721 401.6158 402.1259 0.0797 -1.0000 -1.0000 4657668 1599662834.90 151.4521 60.0037 32.0000 1.9698 1.9718 401.4446 401.9549 0.0798 -1.0000 -1.0000 4657746 1599662835.00 151.4521 60.0037 32.0000 1.9702 1.9722 401.5116 402.0230 0.0799 -1.0000 -1.0000 4657808 1599662835.10 151.4521 60.0037 32.0000 1.9695 1.9716 401.4398 401.9504 0.0797 -1.0000 -1.0000 4657965 1599662835.20 151.5350 60.0037 32.0000 1.9700 1.9720 401.5661 402.0757 0.0797 -1.0000 -1.0000 4658027 1599662835.30 151.5350 60.0037 32.0000 1.9709 1.9729 401.4736 401.9850 0.0800 -1.0000 -1.0000 4658090 1599662835.40 151.5350 60.0037 32.0000 1.9708 1.9728 401.5364 402.0482 0.0799 -1.0000 -1.0000 4658152 1599662835.50 151.5350 60.0037 32.0000 1.9709 1.9730 401.5594 402.0702 0.0797 -1.0000 -1.0000 4658230 1599662835.60 151.5350 60.0037 32.0000 1.9709 1.9729 401.5026 402.0125 0.0797 -1.0000 -1.0000 4658511 1599662835.70 151.5350 60.0037 32.0000 1.9698 1.9719 401.5260 402.0358 0.0797 -1.0000 -1.0000 4658589 1599662835.80 151.5348 60.0037 32.0000 1.9698 1.9719 401.5096 402.0209 0.0798 -1.0000 -1.0000 4658652 1599662835.90 151.5348 60.0037 32.0000 1.9704 1.9724 401.4838 401.9942 0.0798 -1.0000 -1.0000 4658714 1599662836.00 151.5348 60.0037 32.0000 1.9706 1.9727 401.5315 402.0425 0.0798 -1.0000 -1.0000 4658777 1599662836.10 151.5348 60.0037 32.0000 1.9703 1.9723 401.5855 402.0954 0.0796 -1.0000 -1.0000 4658840 1599662836.20 151.5348 60.0037 32.0000 1.9705 1.9726 401.6248 402.1354 0.0798 -1.0000 -1.0000 4659480 1599662836.30 151.5101 60.0037 32.0000 1.9704 1.9725 401.4341 401.9440 0.0797 -1.0000 -1.0000 4659558 1599662836.40 151.5101 60.0037 32.0000 1.9705 1.9725 401.5564 402.0673 0.0799 -1.0000 -1.0000 4659636 1599662836.50 151.5101 60.0037 32.0000 1.9701 1.9721 401.4891 401.9998 0.0798 -1.0000 -1.0000 4659683 1599662836.60 151.5101 60.0037 32.0000 1.9702 1.9723 401.4736 401.9842 0.0798 -1.0000 -1.0000 4659761 1599662836.70 151.5101 60.0037 32.0000 1.9706 1.9727 401.4977 402.0083 0.0798 -1.0000 -1.0000 4659824 1599662836.80 151.5236 60.0037 32.0000 1.9708 1.9729 401.5180 402.0284 0.0797 -1.0000 -1.0000 4659886 1599662836.90 151.5281 60.0037 32.0000 1.9705 1.9726 401.5295 402.0391 0.0797 -1.0000 -1.0000 4659964 1599662837.00 151.5281 60.0037 32.0000 1.9704 1.9724 401.5180 402.0288 0.0799 -1.0000 -1.0000 4700027 1599662837.10 151.5281 60.0037 32.0000 1.9702 1.9722 401.4943 402.0059 0.0799 -1.0000 -1.0000 4700089 1599662837.20 151.5281 60.0037 32.0000 1.9699 1.9719 401.5790 402.0882 0.0796 -1.0000 -1.0000 4700167 1599662837.30 151.5281 60.0037 32.0000 1.9708 1.9728 401.5171 402.0271 0.0797 -1.0000 -1.0000 4700230 1599662837.40 151.5216 60.0037 32.0000 1.9707 1.9727 401.5343 402.0452 0.0798 -1.0000 -1.0000 4700292 1599662837.50 151.5216 60.0037 32.0000 1.9710 1.9731 401.4985 402.0087 0.0797 -1.0000 -1.0000 4700355 1599662837.60 151.5216 60.0037 32.0000 1.9700 1.9721 401.5045 402.0158 0.0799 -1.0000 -1.0000 4700417 1599662837.70 151.5216 60.0037 32.0000 1.9702 1.9723 401.5688 402.0800 0.0798 -1.0000 -1.0000 4700495 1599662837.80 151.5216 60.0037 32.0000 1.9702 1.9723 401.5605 402.0708 0.0797 -1.0000 -1.0000 4700558 1599662837.90 151.5168 60.0037 32.0000 1.9704 1.9725 401.5410 402.0515 0.0798 -1.0000 -1.0000 4700620 1599662838.00 151.5162 60.0037 32.0000 1.9702 1.9723 401.5346 402.0453 0.0798 -1.0000 -1.0000 4700698 1599662838.10 151.5162 60.0037 32.0000 1.9712 1.9733 401.5684 402.0792 0.0798 -1.0000 -1.0000 4700761 1599662838.20 151.5162 60.0037 32.0000 1.9700 1.9720 401.4807 401.9910 0.0797 -1.0000 -1.0000 4700995 1599662838.30 151.5162 60.0037 32.0000 1.9706 1.9726 401.5108 402.0214 0.0797 -1.0000 -1.0000 4701073 1599662838.40 151.5158 60.0037 32.0000 1.9712 1.9732 401.5439 402.0547 0.0799 -1.0000 -1.0000 4701120 1599662838.50 151.5014 60.0037 32.0000 1.9704 1.9725 401.5378 402.0489 0.0798 -1.0000 -1.0000 4701183 1599662838.60 151.5014 60.0037 32.0000 1.9698 1.9719 401.4969 402.0068 0.0798 -1.0000 -1.0000 4701261 1599662838.70 151.5014 60.0037 32.0000 1.9703 1.9723 401.4874 401.9984 0.0798 -1.0000 -1.0000 4701323 1599662838.80 151.5014 60.0037 32.0000 1.9702 1.9722 401.4676 401.9786 0.0799 -1.0000 -1.0000 4701964 1599662838.90 151.5014 60.0037 32.0000 1.9705 1.9726 401.5990 402.1107 0.0799 -1.0000 -1.0000 4702042 1599662839.00 151.5028 60.0037 32.0000 1.9703 1.9724 401.5235 402.0349 0.0799 -1.0000 -1.0000 4702104 1599662839.10 151.5510 60.0037 32.0000 1.9702 1.9722 401.5259 402.0368 0.0798 -1.0000 -1.0000 4702167 1599662839.20 151.5510 60.0037 32.0000 1.9708 1.9729 401.5562 402.0681 0.0799 -1.0000 -1.0000 4702245 1599662839.30 151.5510 60.0037 32.0000 1.9709 1.9730 401.5341 402.0445 0.0798 -1.0000 -1.0000 4702307 1599662839.40 151.5510 60.0037 32.0000 1.9705 1.9726 401.5238 402.0345 0.0798 -1.0000 -1.0000 4702370 1599662839.50 151.5510 60.0037 32.0000 1.9706 1.9726 401.5033 402.0134 0.0797 -1.0000 -1.0000 4702432 1599662839.60 151.5187 60.0038 32.0000 1.9701 1.9721 401.5208 402.0306 0.0796 -1.0000 -1.0000 4702495 1599662839.70 151.5187 60.0038 32.0000 1.9699 1.9719 401.6240 402.1348 0.0798 -1.0000 -1.0000 4702573 1599662839.80 151.5187 60.0038 32.0000 1.9701 1.9721 401.4998 402.0105 0.0798 -1.0000 -1.0000 4702854 1599662839.90 151.5187 60.0038 32.0000 1.9701 1.9722 401.5484 402.0595 0.0799 -1.0000 -1.0000 4702917 1599662840.00 151.5187 60.0038 32.0000 1.9699 1.9720 401.5551 402.0662 0.0798 -1.0000 -1.0000 4702979 1599662840.10 151.5187 60.0038 32.0000 1.9705 1.9725 401.5261 402.0374 0.0799 -1.0000 -1.0000 4703042 1599662840.20 151.5187 60.0038 32.0000 1.9697 1.9718 401.4828 401.9944 0.0799 -1.0000 -1.0000 4703104 1599662840.30 151.5191 60.0038 32.0000 1.9701 1.9721 401.5743 402.0843 0.0797 -1.0000 -1.0000 4703307 1599662840.40 151.5191 60.0038 32.0000 1.9706 1.9727 401.4844 401.9961 0.0799 -1.0000 -1.0000 4703370 1599662840.50 151.5191 60.0038 32.0000 1.9706 1.9726 401.5285 402.0406 0.0801 -1.0000 -1.0000 4703432 1599662840.60 151.5191 60.0038 32.0000 1.9700 1.9721 401.5151 402.0268 0.0799 -1.0000 -1.0000 4703495 1599662840.70 151.5191 60.0038 32.0000 1.9703 1.9723 401.5661 402.0775 0.0799 -1.0000 -1.0000 4703557 1599662840.80 151.4748 60.0038 32.0000 1.9697 1.9718 401.5570 402.0680 0.0798 -1.0000 -1.0000 4703791 1599662840.90 151.4748 60.0038 32.0000 1.9694 1.9715 401.5494 402.0608 0.0799 -1.0000 -1.0000 4703854 1599662841.00 151.4748 60.0038 32.0000 1.9704 1.9724 401.5016 402.0126 0.0799 -1.0000 -1.0000 4703916 1599662841.10 151.4748 60.0038 32.0000 1.9704 1.9724 401.4989 402.0102 0.0799 -1.0000 -1.0000 4703979 1599662841.20 151.4748 60.0038 32.0000 1.9702 1.9723 401.4828 401.9936 0.0798 -1.0000 -1.0000 4704057 1599662841.30 151.4748 60.0038 32.0000 1.9697 1.9718 401.5086 402.0199 0.0799 -1.0000 -1.0000 4704291 1599662841.40 151.4716 60.0038 32.0000 1.9698 1.9719 401.4196 401.9304 0.0798 -1.0000 -1.0000 4704354 1599662841.50 151.4693 60.0038 32.0000 1.9700 1.9721 401.5220 402.0327 0.0797 -1.0000 -1.0000 4704416 1599662841.60 151.4693 60.0038 32.0000 1.9697 1.9718 401.4957 402.0064 0.0799 -1.0000 -1.0000 4704479 1599662841.70 151.4693 60.0038 32.0000 1.9697 1.9718 401.4924 402.0026 0.0798 -1.0000 -1.0000 4704557 1599662841.80 151.4693 60.0038 32.0000 1.9704 1.9725 401.4582 401.9697 0.0799 -1.0000 -1.0000 4704838 1599662841.90 151.4693 60.0038 32.0000 1.9698 1.9719 401.4611 401.9722 0.0799 -1.0000 -1.0000 4704901 1599662842.00 151.4784 60.0038 32.0000 1.9700 1.9721 401.5208 402.0321 0.0798 -1.0000 -1.0000 4704979 1599662842.10 151.4784 60.0038 32.0000 1.9702 1.9723 401.5124 402.0236 0.0799 -1.0000 -1.0000 4705041 1599662842.20 151.4784 60.0038 32.0000 1.9705 1.9726 401.5248 402.0367 0.0800 -1.0000 -1.0000 4705104 1599662842.30 151.4784 60.0038 32.0000 1.9703 1.9723 401.4457 401.9564 0.0798 -1.0000 -1.0000 4705291 1599662842.40 151.4784 60.0038 32.0000 1.9696 1.9716 401.5324 402.0427 0.0797 -1.0000 -1.0000 4705354 1599662842.50 151.4689 60.0038 32.0000 1.9704 1.9724 401.4836 401.9945 0.0799 -1.0000 -1.0000 4705416 1599662842.60 151.4689 60.0038 32.0000 1.9701 1.9722 401.5241 402.0354 0.0799 -1.0000 -1.0000 4705494 1599662842.70 151.4689 60.0038 32.0000 1.9699 1.9720 401.4713 401.9823 0.0800 -1.0000 -1.0000 4705557 1599662842.80 151.4689 60.0038 32.0000 1.9703 1.9724 401.4803 401.9920 0.0799 -1.0000 -1.0000 4705619 1599662842.90 151.4689 60.0038 32.0000 1.9705 1.9726 401.5549 402.0650 0.0798 -1.0000 -1.0000 4705697 1599662843.00 151.4689 60.0038 32.0000 1.9704 1.9725 401.5801 402.0914 0.0799 -1.0000 -1.0000 4705760 1599662843.10 151.4687 60.0038 32.0000 1.9700 1.9721 401.5608 402.0716 0.0798 -1.0000 -1.0000 4705822 1599662843.20 151.4687 60.0038 32.0000 1.9702 1.9723 401.5624 402.0747 0.0800 -1.0000 -1.0000 4705885 1599662843.30 151.4687 60.0038 32.0000 1.9698 1.9719 401.5286 402.0404 0.0799 -1.0000 -1.0000 4705947 1599662843.40 151.4687 60.0038 32.0000 1.9701 1.9721 401.5283 402.0398 0.0799 -1.0000 -1.0000 4706291 1599662843.50 151.4687 60.0038 32.0000 1.9699 1.9720 401.4997 402.0116 0.0800 -1.0000 -1.0000 4706353 1599662843.60 151.4607 60.0038 32.0000 1.9701 1.9722 401.5249 402.0366 0.0799 -1.0000 -1.0000 4706416 1599662843.70 151.4607 60.0038 32.0000 1.9695 1.9716 401.5738 402.0851 0.0799 -1.0000 -1.0000 4706494 1599662843.80 151.4607 60.0038 32.0000 1.9696 1.9716 401.4994 402.0118 0.0799 -1.0000 -1.0000 4706556 1599662843.90 151.4607 60.0038 32.0000 1.9699 1.9720 401.5134 402.0243 0.0800 -1.0000 -1.0000 4706791 1599662844.00 151.4607 60.0038 32.0000 1.9695 1.9716 401.4707 401.9819 0.0798 -1.0000 -1.0000 4706853 1599662844.10 151.4738 60.0038 32.0000 1.9697 1.9717 401.4437 401.9543 0.0798 -1.0000 -1.0000 4706916 1599662844.20 151.4879 60.0038 32.0000 1.9700 1.9720 401.4973 402.0081 0.0798 -1.0000 -1.0000 4706978 1599662844.30 151.4879 60.0038 32.0000 1.9698 1.9719 401.5623 402.0737 0.0799 -1.0000 -1.0000 4707056 1599662844.40 151.4879 60.0038 32.0000 1.9700 1.9721 401.4700 401.9810 0.0798 -1.0000 -1.0000 4707291 1599662844.50 151.4879 60.0038 32.0000 1.9705 1.9725 401.5088 402.0199 0.0799 -1.0000 -1.0000 4707353 1599662844.60 151.4879 60.0038 32.0000 1.9706 1.9726 401.5672 402.0785 0.0799 -1.0000 -1.0000 4707416 1599662844.70 151.5286 60.0030 32.0000 1.9707 1.9728 401.4659 401.9777 0.0800 -1.0000 -1.0000 4707478 1599662844.80 151.5286 60.0030 32.0000 1.9700 1.9721 401.5199 402.0317 0.0799 -1.0000 -1.0000 4707556 1599662844.90 151.5286 60.0030 32.0000 1.9699 1.9720 401.4997 402.0116 0.0800 -1.0000 -1.0000 4707837 1599662845.00 151.5286 60.0030 32.0000 1.9703 1.9724 401.4719 401.9845 0.0800 -1.0000 -1.0000 4707900 1599662845.10 151.5286 60.0030 32.0000 1.9711 1.9731 401.4882 401.9996 0.0800 -1.0000 -1.0000 4707962 1599662845.20 151.5286 60.0030 32.0000 1.9704 1.9725 401.5537 402.0652 0.0799 -1.0000 -1.0000 4708040 1599662845.30 151.5311 60.0030 32.0000 1.9702 1.9723 401.5406 402.0522 0.0799 -1.0000 -1.0000 4708103 1599662845.40 151.5311 60.0030 32.0000 1.9704 1.9724 401.5840 402.0954 0.0798 -1.0000 -1.0000 4708447 1599662845.50 151.5311 60.0030 32.0000 1.9710 1.9731 401.4784 401.9902 0.0800 -1.0000 -1.0000 4708509 1599662845.60 151.5311 60.0030 32.0000 1.9709 1.9730 401.4862 401.9975 0.0799 -1.0000 -1.0000 4708572 1599662845.70 151.5311 60.0030 32.0000 1.9707 1.9727 401.5538 402.0649 0.0798 -1.0000 -1.0000 4708650 1599662845.80 151.5342 60.0030 32.0000 1.9710 1.9730 401.5603 402.0712 0.0798 -1.0000 -1.0000 4708712 1599662845.90 151.5342 60.0030 32.0000 1.9710 1.9731 401.4887 401.9997 0.0799 -1.0000 -1.0000 4708790 1599662846.00 151.5342 60.0030 32.0000 1.9708 1.9728 401.5276 402.0386 0.0798 -1.0000 -1.0000 4708868 1599662846.10 151.5342 60.0030 32.0000 1.9702 1.9722 401.5067 402.0181 0.0800 -1.0000 -1.0000 4708931 1599662846.20 151.5342 60.0030 32.0000 1.9708 1.9728 401.5624 402.0729 0.0798 -1.0000 -1.0000 4708993 1599662846.30 151.5441 60.0030 32.0000 1.9704 1.9724 401.5054 402.0166 0.0799 -1.0000 -1.0000 4709056 1599662846.40 151.5535 60.0030 32.0000 1.9701 1.9721 401.5073 402.0190 0.0799 -1.0000 -1.0000 4709306 1599662846.50 151.5535 60.0030 32.0000 1.9701 1.9721 401.4885 401.9994 0.0798 -1.0000 -1.0000 4709368 1599662846.60 151.5535 60.0030 32.0000 1.9711 1.9731 401.5616 402.0727 0.0798 -1.0000 -1.0000 4709446 1599662846.70 151.5535 60.0030 32.0000 1.9710 1.9730 401.5187 402.0303 0.0799 -1.0000 -1.0000 4709509 1599662846.80 151.5535 60.0030 32.0000 1.9702 1.9723 401.4790 401.9891 0.0797 -1.0000 -1.0000 4709571 1599662846.90 151.5698 60.0030 32.0000 1.9704 1.9725 401.5165 402.0276 0.0799 -1.0000 -1.0000 4709821 1599662847.00 151.5698 60.0030 32.0000 1.9705 1.9725 401.5071 402.0180 0.0798 -1.0000 -1.0000 4709884 1599662847.10 151.5698 60.0030 32.0000 1.9703 1.9724 401.5013 402.0112 0.0797 -1.0000 -1.0000 4709946 1599662847.20 151.5698 60.0030 32.0000 1.9708 1.9728 401.5138 402.0251 0.0799 -1.0000 -1.0000 4710009 1599662847.30 151.5698 60.0030 32.0000 1.9714 1.9734 401.4923 402.0042 0.0800 -1.0000 -1.0000 4710071 1599662847.40 151.5618 60.0030 32.0000 1.9709 1.9730 401.5582 402.0689 0.0799 -1.0000 -1.0000 4710134 1599662847.50 151.5496 60.0030 32.0000 1.9708 1.9729 401.5072 402.0188 0.0799 -1.0000 -1.0000 4710337 1599662847.60 151.5496 60.0030 32.0000 1.9705 1.9725 401.5182 402.0287 0.0797 -1.0000 -1.0000 4710399 1599662847.70 151.5496 60.0030 32.0000 1.9704 1.9724 401.5662 402.0771 0.0799 -1.0000 -1.0000 4710477 1599662847.80 151.5496 60.0030 32.0000 1.9695 1.9716 401.4460 401.9573 0.0798 -1.0000 -1.0000 4710540 1599662847.90 151.5496 60.0030 32.0000 1.9700 1.9721 401.4699 401.9809 0.0799 -1.0000 -1.0000 4710602 1599662848.00 151.5498 60.0030 32.0000 1.9703 1.9724 401.5328 402.0441 0.0799 -1.0000 -1.0000 4710790 1599662848.10 151.5498 60.0030 32.0000 1.9697 1.9718 401.4808 401.9918 0.0798 -1.0000 -1.0000 4710852 1599662848.20 151.5498 60.0030 32.0000 1.9707 1.9728 401.4886 402.0000 0.0799 -1.0000 -1.0000 4710915 1599662848.30 151.5498 60.0030 32.0000 1.9701 1.9722 401.4741 401.9846 0.0798 -1.0000 -1.0000 4710993 1599662848.40 151.5498 60.0030 32.0000 1.9699 1.9719 401.5063 402.0174 0.0799 -1.0000 -1.0000 4711055 1599662848.50 151.5506 60.0030 32.0000 1.9703 1.9723 401.4600 401.9721 0.0800 -1.0000 -1.0000 4711274 1599662848.60 151.5509 60.0030 32.0000 1.9703 1.9723 401.5301 402.0412 0.0798 -1.0000 -1.0000 4711352 1599662848.70 151.5509 60.0030 32.0000 1.9700 1.9721 401.5245 402.0353 0.0798 -1.0000 -1.0000 4711415 1599662848.80 151.5509 60.0030 32.0000 1.9704 1.9724 401.4931 402.0054 0.0800 -1.0000 -1.0000 4711477 1599662848.90 151.5509 60.0030 32.0000 1.9699 1.9720 401.5066 402.0165 0.0797 -1.0000 -1.0000 4711555 1599662849.00 151.5509 60.0030 32.0000 1.9701 1.9722 401.4343 401.9451 0.0798 -1.0000 -1.0000 4711821 1599662849.10 151.5216 60.0030 32.0000 1.9703 1.9723 401.3527 401.8642 0.0800 -1.0000 -1.0000 4711883 1599662849.20 151.5216 60.0030 32.0000 1.9704 1.9725 401.5207 402.0325 0.0799 -1.0000 -1.0000 4711961 1599662849.30 151.5216 60.0030 32.0000 1.9698 1.9719 401.5518 402.0630 0.0798 -1.0000 -1.0000 4712024 1599662849.40 151.5216 60.0030 32.0000 1.9700 1.9721 401.4618 401.9732 0.0799 -1.0000 -1.0000 4712086 1599662849.50 151.5216 60.0030 32.0000 1.9702 1.9723 401.4911 402.0026 0.0799 -1.0000 -1.0000 4712321 1599662849.60 151.5030 60.0032 32.0000 1.9698 1.9718 401.4797 401.9913 0.0799 -1.0000 -1.0000 4712383 1599662849.70 151.5030 60.0032 32.0000 1.9696 1.9717 401.5121 402.0236 0.0799 -1.0000 -1.0000 4712461 1599662849.80 151.5030 60.0032 32.0000 1.9701 1.9721 401.4688 401.9799 0.0798 -1.0000 -1.0000 4712524 1599662849.90 151.5030 60.0032 32.0000 1.9700 1.9721 401.4570 401.9686 0.0799 -1.0000 -1.0000 4712586 1599662850.00 151.5030 60.0032 32.0000 1.9698 1.9718 401.5013 402.0119 0.0798 -1.0000 -1.0000 4712649 1599662850.10 151.5043 60.0032 32.0000 1.9697 1.9717 401.4900 402.0009 0.0799 -1.0000 -1.0000 4712711 1599662850.20 151.5363 60.0032 32.0000 1.9699 1.9719 401.4315 401.9429 0.0799 -1.0000 -1.0000 4712774 1599662850.30 151.5363 60.0032 32.0000 1.9700 1.9721 401.5946 402.1071 0.0800 -1.0000 -1.0000 4712852 1599662850.40 151.5363 60.0032 32.0000 1.9705 1.9725 401.4750 401.9863 0.0799 -1.0000 -1.0000 4712914 1599662850.50 151.5363 60.0032 32.0000 1.9701 1.9721 401.4508 401.9621 0.0799 -1.0000 -1.0000 4713211 1599662850.60 151.5363 60.0032 32.0000 1.9702 1.9723 401.4333 401.9443 0.0799 -1.0000 -1.0000 4713289 1599662850.70 151.5092 60.0032 32.0000 1.9695 1.9716 401.5319 402.0437 0.0800 -1.0000 -1.0000 4713352 1599662850.80 151.5092 60.0032 32.0000 1.9701 1.9721 401.5704 402.0825 0.0800 -1.0000 -1.0000 4713414 1599662850.90 151.5092 60.0032 32.0000 1.9704 1.9724 401.4803 401.9924 0.0800 -1.0000 -1.0000 4713492 1599662851.00 151.5092 60.0032 32.0000 1.9704 1.9725 401.5255 402.0374 0.0799 -1.0000 -1.0000 4713820 1599662851.10 151.5092 60.0032 32.0000 1.9702 1.9723 401.5385 402.0498 0.0799 -1.0000 -1.0000 4713883 1599662851.20 151.4809 60.0032 32.0000 1.9697 1.9717 401.5562 402.0678 0.0799 -1.0000 -1.0000 4713961 1599662851.30 151.4786 60.0032 32.0000 1.9698 1.9718 401.5020 402.0136 0.0799 -1.0000 -1.0000 4714023 1599662851.40 151.4786 60.0032 32.0000 1.9694 1.9714 401.5017 402.0134 0.0799 -1.0000 -1.0000 4714086 1599662851.50 151.4786 60.0032 32.0000 1.9695 1.9716 401.5082 402.0195 0.0799 -1.0000 -1.0000 4714164 1599662851.60 151.4786 60.0032 32.0000 1.9703 1.9724 401.4851 401.9970 0.0799 -1.0000 -1.0000 4714336 1599662851.70 151.4786 60.0032 32.0000 1.9702 1.9722 401.5246 402.0353 0.0798 -1.0000 -1.0000 4714414 1599662851.80 151.4878 60.0032 32.0000 1.9696 1.9717 401.4694 401.9807 0.0799 -1.0000 -1.0000 4714476 1599662851.90 151.4878 60.0032 32.0000 1.9701 1.9722 401.4751 401.9866 0.0800 -1.0000 -1.0000 4714539 1599662852.00 151.4878 60.0032 32.0000 1.9695 1.9716 401.4408 401.9533 0.0801 -1.0000 -1.0000 4714601 1599662852.10 151.4878 60.0032 32.0000 1.9694 1.9714 401.4823 401.9931 0.0798 -1.0000 -1.0000 4714945 1599662852.20 151.4878 60.0032 32.0000 1.9695 1.9715 401.5153 402.0265 0.0799 -1.0000 -1.0000 4715008 1599662852.30 151.4303 60.0032 32.0000 1.9700 1.9721 401.5560 402.0674 0.0799 -1.0000 -1.0000 4715086 1599662852.40 151.4303 60.0032 32.0000 1.9699 1.9719 401.5004 402.0125 0.0800 -1.0000 -1.0000 4715148 1599662852.50 151.4303 60.0032 32.0000 1.9691 1.9711 401.4772 401.9889 0.0800 -1.0000 -1.0000 4715211 1599662852.60 151.4303 60.0032 32.0000 1.9694 1.9715 401.4739 401.9860 0.0800 -1.0000 -1.0000 4715289 1599662852.70 151.4303 60.0032 32.0000 1.9691 1.9711 401.5238 402.0351 0.0799 -1.0000 -1.0000 4715351 1599662852.80 151.4309 60.0032 32.0000 1.9698 1.9719 401.4907 402.0022 0.0799 -1.0000 -1.0000 4715414 1599662852.90 151.4388 60.0032 32.0000 1.9703 1.9723 401.4995 402.0114 0.0800 -1.0000 -1.0000 4715492 1599662853.00 151.4388 60.0032 32.0000 1.9696 1.9717 401.4709 401.9817 0.0798 -1.0000 -1.0000 4715554 1599662853.10 151.4388 60.0032 32.0000 1.9689 1.9709 401.5435 402.0558 0.0800 -1.0000 -1.0000 4715836 1599662853.20 151.4388 60.0032 32.0000 1.9703 1.9724 401.4443 401.9556 0.0799 -1.0000 -1.0000 4715898 1599662853.30 151.4388 60.0032 32.0000 1.9704 1.9724 401.5272 402.0388 0.0799 -1.0000 -1.0000 4715976 1599662853.40 151.5060 60.0032 32.0000 1.9702 1.9723 401.5488 402.0602 0.0799 -1.0000 -1.0000 4716039 1599662853.50 151.5060 60.0032 32.0000 1.9698 1.9718 401.5186 402.0301 0.0800 -1.0000 -1.0000 4716101 1599662853.60 151.5060 60.0032 32.0000 1.9695 1.9715 401.5546 402.0672 0.0800 -1.0000 -1.0000 4716335 1599662853.70 151.5060 60.0032 32.0000 1.9695 1.9716 401.4387 401.9498 0.0799 -1.0000 -1.0000 4716398 1599662853.80 151.5060 60.0032 32.0000 1.9702 1.9723 401.5119 402.0234 0.0799 -1.0000 -1.0000 4716460 1599662853.90 151.4739 60.0032 32.0000 1.9698 1.9719 401.4999 402.0116 0.0799 -1.0000 -1.0000 4716523 1599662854.00 151.4459 60.0032 32.0000 1.9700 1.9721 401.5201 402.0314 0.0799 -1.0000 -1.0000 4716601 1599662854.10 151.4459 60.0032 32.0000 1.9701 1.9721 401.4947 402.0062 0.0799 -1.0000 -1.0000 4717070 1599662854.20 151.4459 60.0032 32.0000 1.9698 1.9719 401.4873 401.9983 0.0799 -1.0000 -1.0000 4717132 1599662854.30 151.4459 60.0032 32.0000 1.9697 1.9718 401.5267 402.0385 0.0799 -1.0000 -1.0000 4717210 1599662854.40 151.4459 60.0032 32.0000 1.9699 1.9719 401.5191 402.0318 0.0801 -1.0000 -1.0000 4717273 1599662854.50 151.4903 60.0032 32.0000 1.9704 1.9724 401.4560 401.9679 0.0800 -1.0000 -1.0000 4717335 1599662854.60 151.4919 60.0032 32.0000 1.9700 1.9721 401.4830 401.9947 0.0800 -1.0000 -1.0000 4717569 1599662854.70 151.4919 60.0032 32.0000 1.9703 1.9723 401.4955 402.0079 0.0801 -1.0000 -1.0000 4717632 1599662854.80 151.4919 60.0032 32.0000 1.9700 1.9721 401.4282 401.9398 0.0799 -1.0000 -1.0000 4717694 1599662854.90 151.4919 60.0032 32.0000 1.9703 1.9724 401.4893 402.0004 0.0798 -1.0000 -1.0000 4717773 1599662855.00 151.4919 60.0032 32.0000 1.9701 1.9722 401.4983 402.0096 0.0799 -1.0000 -1.0000 4717835 1599662855.10 151.5370 60.0025 32.0000 1.9698 1.9719 401.4925 402.0041 0.0799 -1.0000 -1.0000 4717897 1599662855.20 151.5370 60.0025 32.0000 1.9701 1.9722 401.4637 401.9746 0.0798 -1.0000 -1.0000 4718085 1599662855.30 151.5370 60.0025 32.0000 1.9706 1.9727 401.4898 402.0020 0.0801 -1.0000 -1.0000 4718147 1599662855.40 151.5370 60.0025 32.0000 1.9706 1.9726 401.4474 401.9580 0.0799 -1.0000 -1.0000 4718210 1599662855.50 151.5370 60.0025 32.0000 1.9707 1.9727 401.5306 402.0427 0.0800 -1.0000 -1.0000 4718272 1599662855.60 151.5402 60.0025 32.0000 1.9701 1.9722 401.5388 402.0510 0.0801 -1.0000 -1.0000 4718351 1599662855.70 151.5402 60.0025 32.0000 1.9703 1.9724 401.5182 402.0302 0.0799 -1.0000 -1.0000 4718600 1599662855.80 151.5402 60.0025 32.0000 1.9703 1.9723 401.4716 401.9824 0.0799 -1.0000 -1.0000 4718663 1599662855.90 151.5402 60.0025 32.0000 1.9705 1.9726 401.5504 402.0626 0.0800 -1.0000 -1.0000 4718725 1599662856.00 151.5402 60.0025 32.0000 1.9706 1.9726 401.5045 402.0141 0.0798 -1.0000 -1.0000 4718788 1599662856.10 151.5062 60.0025 32.0000 1.9700 1.9721 401.5340 402.0466 0.0801 -1.0000 -1.0000 4718850 1599662856.20 151.4944 60.0025 32.0000 1.9703 1.9724 401.4797 401.9915 0.0800 -1.0000 -1.0000 4718944 1599662856.30 151.4944 60.0025 32.0000 1.9706 1.9726 401.4597 401.9716 0.0800 -1.0000 -1.0000 4719022 1599662856.40 151.4944 60.0025 32.0000 1.9700 1.9720 401.4408 401.9530 0.0800 -1.0000 -1.0000 4719085 1599662856.50 151.4944 60.0025 32.0000 1.9701 1.9722 401.4973 402.0090 0.0799 -1.0000 -1.0000 4719147 1599662856.60 151.4944 60.0025 32.0000 1.9705 1.9725 401.6131 402.1244 0.0799 -1.0000 -1.0000 4719225 1599662856.70 151.5351 60.0025 32.0000 1.9699 1.9720 401.4653 401.9766 0.0799 -1.0000 -1.0000 4719506 1599662856.80 151.5351 60.0025 32.0000 1.9701 1.9722 401.4907 402.0022 0.0799 -1.0000 -1.0000 4719569 1599662856.90 151.5351 60.0025 32.0000 1.9707 1.9727 401.5238 402.0349 0.0799 -1.0000 -1.0000 4719647 1599662857.00 151.5351 60.0025 32.0000 1.9712 1.9733 401.5340 402.0457 0.0800 -1.0000 -1.0000 4719710 1599662857.10 151.5351 60.0025 32.0000 1.9705 1.9725 401.5458 402.0584 0.0801 -1.0000 -1.0000 4719772 1599662857.20 151.5057 60.0025 32.0000 1.9701 1.9721 401.5053 402.0170 0.0800 -1.0000 -1.0000 4720225 1599662857.30 151.4956 60.0025 32.0000 1.9701 1.9722 401.4592 401.9712 0.0800 -1.0000 -1.0000 4720288 1599662857.40 151.4956 60.0025 32.0000 1.9697 1.9718 401.4958 402.0082 0.0800 -1.0000 -1.0000 4720350 1599662857.50 151.4956 60.0025 32.0000 1.9699 1.9720 401.4482 401.9600 0.0800 -1.0000 -1.0000 4720428 1599662857.60 151.4956 60.0025 32.0000 1.9700 1.9721 401.4439 401.9548 0.0797 -1.0000 -1.0000 4720491 1599662857.70 151.4985 60.0025 32.0000 1.9701 1.9722 401.4644 401.9768 0.0800 -1.0000 -1.0000 4720725 1599662857.80 151.5468 60.0025 32.0000 1.9700 1.9720 401.5016 402.0133 0.0800 -1.0000 -1.0000 4720787 1599662857.90 151.5468 60.0025 32.0000 1.9699 1.9720 401.5602 402.0721 0.0799 -1.0000 -1.0000 4720866 1599662858.00 151.5468 60.0025 32.0000 1.9703 1.9724 401.5493 402.0612 0.0799 -1.0000 -1.0000 4720928 1599662858.10 151.5468 60.0025 32.0000 1.9704 1.9725 401.4754 401.9866 0.0799 -1.0000 -1.0000 4720990 1599662858.20 151.5468 60.0025 32.0000 1.9695 1.9716 401.4822 401.9946 0.0801 -1.0000 -1.0000 4721053 1599662858.30 151.5028 60.0025 32.0000 1.9704 1.9725 401.4956 402.0076 0.0800 -1.0000 -1.0000 4721287 1599662858.40 151.5028 60.0025 32.0000 1.9705 1.9726 401.4704 401.9826 0.0800 -1.0000 -1.0000 4721350 1599662858.50 151.5028 60.0025 32.0000 1.9706 1.9727 401.4407 401.9524 0.0799 -1.0000 -1.0000 4721412 1599662858.60 151.5028 60.0025 32.0000 1.9701 1.9722 401.4953 402.0062 0.0798 -1.0000 -1.0000 4721490 1599662858.70 151.5028 60.0025 32.0000 1.9703 1.9724 401.5164 402.0278 0.0800 -1.0000 -1.0000 4721553 1599662858.80 151.5074 60.0025 32.0000 1.9709 1.9729 401.5249 402.0362 0.0799 -1.0000 -1.0000 4721615 1599662858.90 151.5149 60.0025 32.0000 1.9708 1.9729 401.5358 402.0479 0.0800 -1.0000 -1.0000 4721678 1599662859.00 151.5149 60.0025 32.0000 1.9709 1.9730 401.5719 402.0837 0.0799 -1.0000 -1.0000 4721740 1599662859.10 151.5149 60.0025 32.0000 1.9705 1.9726 401.5047 402.0176 0.0801 -1.0000 -1.0000 4721803 1599662859.20 151.5149 60.0025 32.0000 1.9703 1.9723 401.5183 402.0289 0.0798 -1.0000 -1.0000 4721881 1599662859.30 151.5149 60.0025 32.0000 1.9698 1.9719 401.5318 402.0432 0.0799 -1.0000 -1.0000 4722068 1599662859.40 151.4972 60.0025 32.0000 1.9704 1.9724 401.4608 401.9730 0.0801 -1.0000 -1.0000 4722147 1599662859.50 151.4972 60.0025 32.0000 1.9709 1.9729 401.4902 402.0029 0.0801 -1.0000 -1.0000 4722209 1599662859.60 151.4972 60.0025 32.0000 1.9703 1.9724 401.5181 402.0306 0.0801 -1.0000 -1.0000 4722272 1599662859.70 151.4972 60.0025 32.0000 1.9704 1.9725 401.5585 402.0712 0.0801 -1.0000 -1.0000 4722350 1599662859.80 151.4972 60.0025 32.0000 1.9700 1.9721 401.4789 401.9909 0.0799 -1.0000 -1.0000 4722740 1599662859.90 151.5033 60.0034 32.0000 1.9699 1.9720 401.4578 401.9699 0.0800 -1.0000 -1.0000 4722803 1599662860.00 151.5042 60.0035 32.0000 1.9695 1.9716 401.4471 401.9588 0.0800 -1.0000 -1.0000 4722865 1599662860.10 151.5042 60.0035 32.0000 1.9700 1.9720 401.4842 401.9968 0.0801 -1.0000 -1.0000 4722928 1599662860.20 151.5042 60.0035 32.0000 1.9702 1.9722 401.4897 402.0020 0.0801 -1.0000 -1.0000 4722990 1599662860.30 151.5042 60.0035 32.0000 1.9704 1.9725 401.4762 401.9894 0.0801 -1.0000 -1.0000 4723224 1599662860.40 151.5042 60.0035 32.0000 1.9704 1.9725 401.5363 402.0481 0.0799 -1.0000 -1.0000 4723287 1599662860.50 151.5042 60.0035 32.0000 1.9702 1.9723 401.5349 402.0469 0.0800 -1.0000 -1.0000 4723349 1599662860.60 151.5088 60.0035 32.0000 1.9697 1.9718 401.5565 402.0690 0.0801 -1.0000 -1.0000 4723427 1599662860.70 151.5131 60.0035 32.0000 1.9699 1.9720 401.5342 402.0462 0.0800 -1.0000 -1.0000 4723490 1599662860.80 151.5131 60.0035 32.0000 1.9702 1.9722 401.5608 402.0724 0.0799 -1.0000 -1.0000 4723724 1599662860.90 151.5131 60.0035 32.0000 1.9705 1.9725 401.5174 402.0290 0.0800 -1.0000 -1.0000 4723787 1599662861.00 151.5131 60.0035 32.0000 1.9705 1.9726 401.5479 402.0601 0.0800 -1.0000 -1.0000 4723849 1599662861.10 151.5131 60.0035 32.0000 1.9699 1.9720 401.4860 401.9973 0.0799 -1.0000 -1.0000 4723912 1599662861.20 151.5405 60.0035 32.0000 1.9706 1.9726 401.5393 402.0512 0.0800 -1.0000 -1.0000 4723990 1599662861.30 151.5405 60.0035 32.0000 1.9699 1.9720 401.4999 402.0126 0.0801 -1.0000 -1.0000 4724896 1599662861.40 151.5405 60.0035 32.0000 1.9698 1.9718 401.4529 401.9647 0.0800 -1.0000 -1.0000 4724958 1599662861.50 151.5405 60.0035 32.0000 1.9706 1.9726 401.5380 402.0499 0.0799 -1.0000 -1.0000 4725021 1599662861.60 151.5405 60.0035 32.0000 1.9702 1.9722 401.5023 402.0140 0.0800 -1.0000 -1.0000 4725083 1599662861.70 151.5175 60.0035 32.0000 1.9695 1.9715 401.5298 402.0422 0.0801 -1.0000 -1.0000 4725161 1599662861.80 151.4693 60.0035 32.0000 1.9696 1.9716 401.4718 401.9831 0.0798 -1.0000 -1.0000 4725224 1599662861.90 151.4693 60.0035 32.0000 1.9691 1.9712 401.4732 401.9850 0.0800 -1.0000 -1.0000 4725286 1599662862.00 151.4693 60.0035 32.0000 1.9701 1.9722 401.4640 401.9760 0.0800 -1.0000 -1.0000 4725364 1599662862.10 151.4693 60.0035 32.0000 1.9697 1.9718 401.5288 402.0406 0.0799 -1.0000 -1.0000 4725427 1599662862.20 151.4693 60.0035 32.0000 1.9704 1.9724 401.5405 402.0521 0.0799 -1.0000 -1.0000 4725489 1599662862.30 151.4870 60.0035 32.0000 1.9694 1.9715 401.5525 402.0643 0.0800 -1.0000 -1.0000 4725552 1599662862.40 151.4870 60.0035 32.0000 1.9699 1.9720 401.5080 402.0191 0.0799 -1.0000 -1.0000 4725614 1599662862.50 151.4870 60.0035 32.0000 1.9699 1.9720 401.5137 402.0255 0.0800 -1.0000 -1.0000 4725677 1599662862.60 151.4870 60.0035 32.0000 1.9699 1.9720 401.5717 402.0840 0.0800 -1.0000 -1.0000 4725755 1599662862.70 151.4870 60.0035 32.0000 1.9700 1.9721 401.5778 402.0900 0.0800 -1.0000 -1.0000 4725817 1599662862.80 151.4993 60.0035 32.0000 1.9705 1.9726 401.5137 402.0261 0.0800 -1.0000 -1.0000 4725880 1599662862.90 151.4993 60.0035 32.0000 1.9699 1.9719 401.4991 402.0107 0.0799 -1.0000 -1.0000 4725958 1599662863.00 151.4993 60.0035 32.0000 1.9702 1.9723 401.5706 402.0832 0.0801 -1.0000 -1.0000 4726021 1599662863.10 151.4993 60.0035 32.0000 1.9710 1.9731 401.5595 402.0716 0.0799 -1.0000 -1.0000 4726083 1599662863.20 151.4993 60.0035 32.0000 1.9704 1.9725 401.5325 402.0441 0.0799 -1.0000 -1.0000 4726161 1599662863.30 151.4993 60.0035 32.0000 1.9699 1.9720 401.4799 401.9917 0.0800 -1.0000 -1.0000 4726224 1599662863.40 151.4993 60.0035 32.0000 1.9692 1.9713 401.5348 402.0466 0.0800 -1.0000 -1.0000 4726286 1599662863.50 151.5297 60.0035 32.0000 1.9701 1.9721 401.4906 402.0029 0.0801 -1.0000 -1.0000 4726349 1599662863.60 151.5297 60.0035 32.0000 1.9700 1.9720 401.4839 401.9951 0.0800 -1.0000 -1.0000 4726411 1599662863.70 151.5297 60.0035 32.0000 1.9709 1.9730 401.4814 401.9937 0.0800 -1.0000 -1.0000 4726489 1599662863.80 151.5297 60.0035 32.0000 1.9700 1.9721 401.5672 402.0786 0.0799 -1.0000 -1.0000 4726552 1599662863.90 151.5297 60.0035 32.0000 1.9702 1.9723 401.4802 401.9933 0.0801 -1.0000 -1.0000 4727145 1599662864.00 151.5311 60.0035 32.0000 1.9697 1.9718 401.5112 402.0237 0.0800 -1.0000 -1.0000 4727223 1599662864.10 151.5311 60.0035 32.0000 1.9705 1.9725 401.5169 402.0280 0.0798 -1.0000 -1.0000 4727286 1599662864.20 151.5311 60.0035 32.0000 1.9704 1.9724 401.4945 402.0067 0.0801 -1.0000 -1.0000 4727348 1599662864.30 151.5311 60.0035 32.0000 1.9702 1.9723 401.4682 401.9804 0.0800 -1.0000 -1.0000 4727411 1599662864.40 151.5311 60.0035 32.0000 1.9703 1.9723 401.5989 402.1111 0.0800 -1.0000 -1.0000 4727489 1599662864.50 151.5379 60.0035 32.0000 1.9707 1.9728 401.5355 402.0478 0.0800 -1.0000 -1.0000 4727552 1599662864.60 151.5612 60.0035 32.0000 1.9709 1.9729 401.5615 402.0732 0.0800 -1.0000 -1.0000 4727614 1599662864.70 151.5612 60.0035 32.0000 1.9707 1.9727 401.5016 402.0129 0.0799 -1.0000 -1.0000 4727676 1599662864.80 151.5612 60.0035 32.0000 1.9699 1.9720 401.5527 402.0643 0.0799 -1.0000 -1.0000 4727755 1599662864.90 151.5612 60.0035 32.0000 1.9702 1.9723 401.4890 401.9999 0.0798 -1.0000 -1.0000 4727817 1599662865.00 151.5612 60.0035 32.0000 1.9709 1.9730 401.5420 402.0542 0.0800 -1.0000 -1.0000 4727879 1599662865.10 151.5401 60.0031 32.0000 1.9694 1.9715 401.5731 402.0851 0.0800 -1.0000 -1.0000 4727942 1599662865.20 151.5401 60.0031 32.0000 1.9709 1.9730 401.5557 402.0682 0.0801 -1.0000 -1.0000 4728020 1599662865.30 151.5401 60.0031 32.0000 1.9709 1.9730 401.5617 402.0743 0.0801 -1.0000 -1.0000 4728083 1599662865.40 151.5401 60.0031 32.0000 1.9707 1.9727 401.5192 402.0318 0.0801 -1.0000 -1.0000 4728457 1599662865.50 151.5401 60.0031 32.0000 1.9704 1.9724 401.5208 402.0325 0.0799 -1.0000 -1.0000 4728536 1599662865.60 151.5454 60.0031 32.0000 1.9704 1.9725 401.4874 401.9988 0.0799 -1.0000 -1.0000 4728598 1599662865.70 151.5876 60.0031 32.0000 1.9705 1.9726 401.5038 402.0152 0.0799 -1.0000 -1.0000 4728676 1599662865.80 151.5876 60.0031 32.0000 1.9709 1.9730 401.5518 402.0639 0.0800 -1.0000 -1.0000 4728739 1599662865.90 151.5876 60.0031 32.0000 1.9713 1.9734 401.5269 402.0388 0.0800 -1.0000 -1.0000 4728817 1599662866.00 151.5876 60.0031 32.0000 1.9706 1.9726 401.5127 402.0246 0.0800 -1.0000 -1.0000 4728895 1599662866.10 151.5876 60.0031 32.0000 1.9707 1.9728 401.4976 402.0095 0.0799 -1.0000 -1.0000 4728957 1599662866.20 151.5876 60.0031 32.0000 1.9702 1.9722 401.4906 402.0023 0.0800 -1.0000 -1.0000 4729020 1599662866.30 151.5023 60.0031 32.0000 1.9704 1.9725 401.5295 402.0419 0.0801 -1.0000 -1.0000 4729082 1599662866.40 151.5023 60.0031 32.0000 1.9704 1.9725 401.5063 402.0187 0.0800 -1.0000 -1.0000 4729145 1599662866.50 151.5023 60.0031 32.0000 1.9705 1.9726 401.5428 402.0539 0.0798 -1.0000 -1.0000 4729488 1599662866.60 151.5023 60.0031 32.0000 1.9705 1.9726 401.4694 401.9818 0.0801 -1.0000 -1.0000 4729551 1599662866.70 151.5023 60.0031 32.0000 1.9704 1.9725 401.5026 402.0148 0.0801 -1.0000 -1.0000 4729613 1599662866.80 151.5023 60.0031 32.0000 1.9706 1.9726 401.5027 402.0142 0.0798 -1.0000 -1.0000 4729676 1599662866.90 151.5783 60.0031 32.0000 1.9708 1.9729 401.4954 402.0066 0.0799 -1.0000 -1.0000 4729754 1599662867.00 151.5783 60.0031 32.0000 1.9708 1.9729 401.4580 401.9701 0.0800 -1.0000 -1.0000 4729988 1599662867.10 151.5783 60.0031 32.0000 1.9710 1.9731 401.5065 402.0187 0.0801 -1.0000 -1.0000 4730051 1599662867.20 151.5783 60.0031 32.0000 1.9710 1.9731 401.5568 402.0689 0.0801 -1.0000 -1.0000 4730129 1599662867.30 151.5783 60.0031 32.0000 1.9718 1.9739 401.5531 402.0659 0.0801 -1.0000 -1.0000 4730191 1599662867.40 151.6036 60.0031 32.0000 1.9714 1.9735 401.5910 402.1024 0.0798 -1.0000 -1.0000 4730254 1599662867.50 151.6036 60.0031 32.0000 1.9704 1.9724 401.5376 402.0501 0.0800 -1.0000 -1.0000 4730488 1599662867.60 151.6036 60.0031 32.0000 1.9708 1.9729 401.5032 402.0142 0.0798 -1.0000 -1.0000 4730598 1599662867.70 151.6036 60.0031 32.0000 1.9713 1.9733 401.4909 402.0030 0.0800 -1.0000 -1.0000 4730676 1599662867.80 151.6036 60.0031 32.0000 1.9709 1.9729 401.5513 402.0637 0.0800 -1.0000 -1.0000 4730738 1599662867.90 151.5348 60.0031 32.0000 1.9705 1.9726 401.4790 401.9908 0.0800 -1.0000 -1.0000 4730801 1599662868.00 151.4832 60.0031 32.0000 1.9706 1.9726 401.4650 401.9768 0.0800 -1.0000 -1.0000 4730863 1599662868.10 151.4832 60.0031 32.0000 1.9699 1.9720 401.5083 402.0202 0.0800 -1.0000 -1.0000 4730926 1599662868.20 151.4832 60.0031 32.0000 1.9699 1.9720 401.5152 402.0273 0.0800 -1.0000 -1.0000 4731004 1599662868.30 151.4832 60.0031 32.0000 1.9703 1.9724 401.5125 402.0247 0.0800 -1.0000 -1.0000 4731066 1599662868.40 151.4832 60.0031 32.0000 1.9701 1.9721 401.5069 402.0192 0.0801 -1.0000 -1.0000 4731144 1599662868.50 151.4699 60.0031 32.0000 1.9697 1.9717 401.4637 401.9746 0.0798 -1.0000 -1.0000 4731363 1599662868.60 151.4699 60.0031 32.0000 1.9697 1.9718 401.4584 401.9704 0.0800 -1.0000 -1.0000 4731441 1599662868.70 151.4699 60.0031 32.0000 1.9699 1.9720 401.4373 401.9487 0.0799 -1.0000 -1.0000 4731504 1599662868.80 151.4699 60.0031 32.0000 1.9698 1.9719 401.4600 401.9722 0.0801 -1.0000 -1.0000 4731566 1599662868.90 151.4699 60.0031 32.0000 1.9699 1.9720 401.4923 402.0048 0.0800 -1.0000 -1.0000 4731644 1599662869.00 151.4699 60.0031 32.0000 1.9705 1.9725 401.4442 401.9559 0.0800 -1.0000 -1.0000 4732082 1599662869.10 151.5134 60.0031 32.0000 1.9699 1.9720 401.5399 402.0519 0.0800 -1.0000 -1.0000 4732144 1599662869.20 151.5134 60.0031 32.0000 1.9704 1.9724 401.5482 402.0604 0.0800 -1.0000 -1.0000 4732222 1599662869.30 151.5134 60.0031 32.0000 1.9705 1.9725 401.5259 402.0379 0.0800 -1.0000 -1.0000 4732285 1599662869.40 151.5134 60.0031 32.0000 1.9700 1.9720 401.5396 402.0522 0.0801 -1.0000 -1.0000 4732347 1599662869.50 151.5134 60.0031 32.0000 1.9702 1.9723 401.4952 402.0074 0.0800 -1.0000 -1.0000 4732582 1599662869.60 151.5134 60.0031 32.0000 1.9703 1.9724 401.4536 401.9660 0.0801 -1.0000 -1.0000 4732644 1599662869.70 151.4973 60.0031 32.0000 1.9706 1.9727 401.4708 401.9820 0.0798 -1.0000 -1.0000 4732706 1599662869.80 151.4822 60.0030 32.0000 1.9705 1.9726 401.4848 401.9957 0.0798 -1.0000 -1.0000 4732769 1599662869.90 151.4822 60.0030 32.0000 1.9702 1.9723 401.4374 401.9501 0.0801 -1.0000 -1.0000 4732832 1599662870.00 151.4822 60.0030 32.0000 1.9698 1.9719 401.4719 401.9843 0.0801 -1.0000 -1.0000 4733128 1599662870.10 151.4822 60.0030 32.0000 1.9705 1.9726 401.4831 401.9949 0.0799 -1.0000 -1.0000 4733191 1599662870.20 151.4822 60.0030 32.0000 1.9706 1.9727 401.4821 401.9939 0.0800 -1.0000 -1.0000 4733253 1599662870.30 151.4822 60.0030 32.0000 1.9706 1.9727 401.5674 402.0804 0.0802 -1.0000 -1.0000 4733316 1599662870.40 151.4888 60.0030 32.0000 1.9701 1.9722 401.4943 402.0078 0.0802 -1.0000 -1.0000 4733378 1599662870.50 151.4888 60.0030 32.0000 1.9697 1.9718 401.4111 401.9220 0.0799 -1.0000 -1.0000 4733441 1599662870.60 151.4888 60.0030 32.0000 1.9707 1.9727 401.4839 401.9955 0.0799 -1.0000 -1.0000 4733847 1599662870.70 151.4888 60.0030 32.0000 1.9704 1.9724 401.5293 402.0408 0.0799 -1.0000 -1.0000 4733909 1599662870.80 151.4888 60.0030 32.0000 1.9706 1.9727 401.4773 401.9894 0.0800 -1.0000 -1.0000 4733972 1599662870.90 151.4876 60.0030 32.0000 1.9705 1.9726 401.4527 401.9645 0.0800 -1.0000 -1.0000 4734034 1599662871.00 151.4874 60.0030 32.0000 1.9698 1.9718 401.4915 402.0035 0.0800 -1.0000 -1.0000 4734097 1599662871.10 151.4874 60.0030 32.0000 1.9697 1.9717 401.5362 402.0494 0.0801 -1.0000 -1.0000 4734300 1599662871.20 151.4874 60.0030 32.0000 1.9708 1.9729 401.4629 401.9755 0.0802 -1.0000 -1.0000 4734362 1599662871.30 151.4874 60.0030 32.0000 1.9707 1.9727 401.5463 402.0589 0.0800 -1.0000 -1.0000 4734425 1599662871.40 151.4878 60.0030 32.0000 1.9706 1.9726 401.5085 402.0198 0.0800 -1.0000 -1.0000 4734487 1599662871.50 151.4897 60.0030 32.0000 1.9711 1.9732 401.5149 402.0271 0.0800 -1.0000 -1.0000 4734565 1599662871.60 151.4897 60.0030 32.0000 1.9706 1.9726 401.5037 402.0157 0.0800 -1.0000 -1.0000 4734737 1599662871.70 151.4897 60.0030 32.0000 1.9701 1.9722 401.4688 401.9817 0.0801 -1.0000 -1.0000 4734815 1599662871.80 151.4897 60.0030 32.0000 1.9697 1.9718 401.4729 401.9853 0.0800 -1.0000 -1.0000 4734878 1599662871.90 151.4897 60.0030 32.0000 1.9710 1.9731 401.4939 402.0064 0.0800 -1.0000 -1.0000 4734940 1599662872.00 151.5218 60.0030 32.0000 1.9705 1.9725 401.4644 401.9767 0.0801 -1.0000 -1.0000 4735019 1599662872.10 151.5218 60.0030 32.0000 1.9702 1.9723 401.4850 401.9967 0.0800 -1.0000 -1.0000 4735253 1599662872.20 151.5218 60.0030 32.0000 1.9704 1.9725 401.5052 402.0173 0.0799 -1.0000 -1.0000 4735315 1599662872.30 151.5218 60.0030 32.0000 1.9705 1.9725 401.4508 401.9617 0.0798 -1.0000 -1.0000 4735393 1599662872.40 151.5218 60.0030 32.0000 1.9705 1.9726 401.5039 402.0171 0.0802 -1.0000 -1.0000 4735456 1599662872.50 151.5218 60.0030 32.0000 1.9701 1.9722 401.4178 401.9296 0.0800 -1.0000 -1.0000 4735518 1599662872.60 151.5329 60.0030 32.0000 1.9701 1.9722 401.4916 402.0039 0.0800 -1.0000 -1.0000 4735706 1599662872.70 151.5329 60.0030 32.0000 1.9701 1.9722 401.6222 402.1342 0.0800 -1.0000 -1.0000 4735768 1599662872.80 151.5329 60.0030 32.0000 1.9702 1.9722 401.5584 402.0701 0.0800 -1.0000 -1.0000 4735831 1599662872.90 151.5329 60.0030 32.0000 1.9702 1.9723 401.4881 402.0003 0.0800 -1.0000 -1.0000 4735909 1599662873.00 151.5329 60.0030 32.0000 1.9700 1.9721 401.5234 402.0356 0.0800 -1.0000 -1.0000 4735971 1599662873.10 151.5318 60.0030 32.0000 1.9700 1.9721 401.5027 402.0155 0.0802 -1.0000 -1.0000 4736706 1599662873.20 151.5293 60.0030 32.0000 1.9701 1.9721 401.5347 402.0463 0.0799 -1.0000 -1.0000 4736799 1599662873.30 151.5293 60.0030 32.0000 1.9707 1.9727 401.4432 401.9558 0.0800 -1.0000 -1.0000 4736862 1599662873.40 151.5293 60.0030 32.0000 1.9700 1.9720 401.5168 402.0288 0.0800 -1.0000 -1.0000 4736924 1599662873.50 151.5293 60.0030 32.0000 1.9702 1.9723 401.5716 402.0846 0.0801 -1.0000 -1.0000 4737002 1599662873.60 151.5369 60.0030 32.0000 1.9704 1.9725 401.5518 402.0643 0.0801 -1.0000 -1.0000 4737065 1599662873.70 151.5369 60.0030 32.0000 1.9698 1.9719 401.4961 402.0083 0.0800 -1.0000 -1.0000 4737127 1599662873.80 151.5369 60.0030 32.0000 1.9702 1.9723 401.5029 402.0160 0.0802 -1.0000 -1.0000 4737190 1599662873.90 151.5369 60.0030 32.0000 1.9709 1.9729 401.5049 402.0180 0.0802 -1.0000 -1.0000 4737252 1599662874.00 151.5369 60.0030 32.0000 1.9701 1.9722 401.5216 402.0346 0.0801 -1.0000 -1.0000 4737330 1599662874.10 151.5369 60.0030 32.0000 1.9695 1.9716 401.5251 402.0390 0.0802 -1.0000 -1.0000 4737455 1599662874.20 151.5310 60.0030 32.0000 1.9698 1.9719 401.4848 401.9966 0.0800 -1.0000 -1.0000 4737518 1599662874.30 151.5307 60.0030 32.0000 1.9699 1.9720 401.5009 402.0129 0.0800 -1.0000 -1.0000 4737596 1599662874.40 151.5307 60.0030 32.0000 1.9703 1.9724 401.5184 402.0307 0.0800 -1.0000 -1.0000 4737658 1599662874.50 151.5307 60.0030 32.0000 1.9700 1.9721 401.5567 402.0696 0.0802 -1.0000 -1.0000 4737737 1599662874.60 151.5307 60.0030 32.0000 1.9699 1.9720 401.4644 401.9768 0.0800 -1.0000 -1.0000 4737815 1599662874.70 151.5245 60.0029 32.0000 1.9695 1.9715 401.5040 402.0158 0.0800 -1.0000 -1.0000 4737877 1599662874.80 151.4440 60.0025 32.0000 1.9703 1.9723 401.5043 402.0168 0.0801 -1.0000 -1.0000 4737940 1599662874.90 151.4440 60.0025 32.0000 1.9697 1.9717 401.5289 402.0412 0.0800 -1.0000 -1.0000 4738002 1599662875.00 151.4440 60.0025 32.0000 1.9700 1.9721 401.4906 402.0037 0.0801 -1.0000 -1.0000 4738065 1599662875.10 151.4440 60.0025 32.0000 1.9697 1.9718 401.5020 402.0135 0.0799 -1.0000 -1.0000 4738127 1599662875.20 151.4440 60.0025 32.0000 1.9699 1.9719 401.5210 402.0342 0.0802 -1.0000 -1.0000 4738330 1599662875.30 151.4440 60.0025 32.0000 1.9701 1.9722 401.4731 401.9857 0.0801 -1.0000 -1.0000 4738393 1599662875.40 151.4440 60.0025 32.0000 1.9695 1.9716 401.5176 402.0306 0.0802 -1.0000 -1.0000 4738455 1599662875.50 151.4440 60.0025 32.0000 1.9698 1.9718 401.4977 402.0103 0.0801 -1.0000 -1.0000 4738518 1599662875.60 151.4440 60.0025 32.0000 1.9699 1.9719 401.4778 401.9907 0.0801 -1.0000 -1.0000 4738580 1599662875.70 151.4440 60.0025 32.0000 1.9700 1.9721 401.5319 402.0452 0.0803 -1.0000 -1.0000 4738658 1599662875.80 151.4669 60.0025 32.0000 1.9703 1.9724 401.4978 402.0101 0.0800 -1.0000 -1.0000 4738721 1599662875.90 151.5062 60.0025 32.0000 1.9703 1.9724 401.5364 402.0481 0.0800 -1.0000 -1.0000 4738783 1599662876.00 151.5062 60.0025 32.0000 1.9709 1.9729 401.5701 402.0832 0.0802 -1.0000 -1.0000 4738861 1599662876.10 151.5062 60.0025 32.0000 1.9705 1.9726 401.5011 402.0145 0.0801 -1.0000 -1.0000 4738924 1599662876.20 151.5062 60.0025 32.0000 1.9697 1.9718 401.5004 402.0119 0.0799 -1.0000 -1.0000 4738986 1599662876.30 151.5062 60.0025 32.0000 1.9704 1.9725 401.5866 402.0982 0.0799 -1.0000 -1.0000 4739064 1599662876.40 151.4271 60.0025 32.0000 1.9703 1.9724 401.4558 401.9686 0.0801 -1.0000 -1.0000 4739127 1599662876.50 151.4271 60.0025 32.0000 1.9694 1.9715 401.4236 401.9358 0.0801 -1.0000 -1.0000 4739189 1599662876.60 151.4271 60.0025 32.0000 1.9695 1.9716 401.4664 401.9789 0.0801 -1.0000 -1.0000 4739268 1599662876.70 151.4271 60.0025 32.0000 1.9698 1.9718 401.4116 401.9230 0.0799 -1.0000 -1.0000 4739346 1599662876.80 151.4271 60.0025 32.0000 1.9693 1.9714 401.5542 402.0667 0.0802 -1.0000 -1.0000 4739408 1599662876.90 151.4301 60.0025 32.0000 1.9694 1.9715 401.4854 401.9983 0.0801 -1.0000 -1.0000 4739471 1599662877.00 151.4356 60.0025 32.0000 1.9698 1.9719 401.5257 402.0383 0.0801 -1.0000 -1.0000 4739533 1599662877.10 151.4356 60.0025 32.0000 1.9696 1.9717 401.5259 402.0389 0.0801 -1.0000 -1.0000 4739596 1599662877.20 151.4356 60.0025 32.0000 1.9697 1.9718 401.4479 401.9595 0.0800 -1.0000 -1.0000 4739892 1599662877.30 151.4356 60.0025 32.0000 1.9704 1.9725 401.4965 402.0099 0.0802 -1.0000 -1.0000 4739955 1599662877.40 151.4356 60.0025 32.0000 1.9697 1.9717 401.4240 401.9364 0.0801 -1.0000 -1.0000 4740017 1599662877.50 151.4871 60.0025 32.0000 1.9703 1.9724 401.5005 402.0144 0.0802 -1.0000 -1.0000 4740080 1599662877.60 151.4871 60.0025 32.0000 1.9704 1.9725 401.4889 402.0014 0.0801 -1.0000 -1.0000 4740142 1599662877.70 151.4871 60.0025 32.0000 1.9698 1.9719 401.4347 401.9467 0.0800 -1.0000 -1.0000 4740392 1599662877.80 151.4871 60.0025 32.0000 1.9702 1.9723 401.5012 402.0134 0.0801 -1.0000 -1.0000 4740455 1599662877.90 151.4871 60.0025 32.0000 1.9696 1.9716 401.4527 401.9654 0.0800 -1.0000 -1.0000 4740517 1599662878.00 151.5239 60.0025 32.0000 1.9702 1.9723 401.4789 401.9910 0.0800 -1.0000 -1.0000 4740580 1599662878.10 151.5239 60.0025 32.0000 1.9705 1.9726 401.4630 401.9753 0.0800 -1.0000 -1.0000 4740658 1599662878.20 151.5239 60.0025 32.0000 1.9695 1.9716 401.4727 401.9851 0.0801 -1.0000 -1.0000 4741173 1599662878.30 151.5239 60.0025 32.0000 1.9699 1.9720 401.5245 402.0363 0.0800 -1.0000 -1.0000 4741236 1599662878.40 151.5239 60.0025 32.0000 1.9704 1.9725 401.5920 402.1045 0.0801 -1.0000 -1.0000 4741314 1599662878.50 151.5239 60.0025 32.0000 1.9698 1.9719 401.5283 402.0413 0.0802 -1.0000 -1.0000 4741376 1599662878.60 151.5417 60.0025 32.0000 1.9703 1.9724 401.5077 402.0202 0.0800 -1.0000 -1.0000 4741439 1599662878.70 151.5417 60.0025 32.0000 1.9701 1.9722 401.5506 402.0621 0.0799 -1.0000 -1.0000 4741829 1599662878.80 151.5417 60.0025 32.0000 1.9705 1.9726 401.5527 402.0651 0.0801 -1.0000 -1.0000 4741892 1599662878.90 151.5417 60.0025 32.0000 1.9705 1.9726 401.4973 402.0096 0.0800 -1.0000 -1.0000 4741954 1599662879.00 151.5417 60.0025 32.0000 1.9708 1.9729 401.5560 402.0679 0.0800 -1.0000 -1.0000 4742017 1599662879.10 151.5417 60.0025 32.0000 1.9710 1.9731 401.5087 402.0209 0.0800 -1.0000 -1.0000 4742079 1599662879.20 151.5483 60.0025 32.0000 1.9706 1.9727 401.5688 402.0811 0.0800 -1.0000 -1.0000 4742157 1599662879.30 151.5483 60.0025 32.0000 1.9708 1.9729 401.5468 402.0587 0.0800 -1.0000 -1.0000 4742220 1599662879.40 151.5483 60.0025 32.0000 1.9700 1.9720 401.4687 401.9801 0.0799 -1.0000 -1.0000 4742282 1599662879.50 151.5483 60.0025 32.0000 1.9699 1.9720 401.5337 402.0463 0.0801 -1.0000 -1.0000 4742360 1599662879.60 151.5483 60.0025 32.0000 1.9703 1.9724 401.5029 402.0151 0.0800 -1.0000 -1.0000 4742423 1599662879.70 151.5483 60.0025 32.0000 1.9703 1.9723 401.5138 402.0269 0.0801 -1.0000 -1.0000 4742485 1599662879.80 151.5146 60.0030 32.0000 1.9708 1.9728 401.5074 402.0197 0.0800 -1.0000 -1.0000 4742579 1599662879.90 151.5146 60.0030 32.0000 1.9708 1.9729 401.5259 402.0387 0.0802 -1.0000 -1.0000 4742642 1599662880.00 151.5146 60.0030 32.0000 1.9700 1.9721 401.4963 402.0079 0.0799 -1.0000 -1.0000 4742720 1599662880.10 151.5146 60.0030 32.0000 1.9699 1.9719 401.5043 402.0162 0.0800 -1.0000 -1.0000 4742782 1599662880.20 151.5146 60.0030 32.0000 1.9708 1.9729 401.5155 402.0273 0.0799 -1.0000 -1.0000 4742845 1599662880.30 151.5390 60.0030 32.0000 1.9705 1.9726 401.5711 402.0827 0.0800 -1.0000 -1.0000 4743126 1599662880.40 151.5390 60.0030 32.0000 1.9702 1.9723 401.5227 402.0348 0.0800 -1.0000 -1.0000 4743188 1599662880.50 151.5390 60.0030 32.0000 1.9705 1.9726 401.5326 402.0452 0.0801 -1.0000 -1.0000 4743251 1599662880.60 151.5390 60.0030 32.0000 1.9701 1.9722 401.5711 402.0842 0.0801 -1.0000 -1.0000 4743329 1599662880.70 151.5390 60.0030 32.0000 1.9711 1.9732 401.5471 402.0591 0.0800 -1.0000 -1.0000 4743391 1599662880.80 151.5086 60.0030 32.0000 1.9702 1.9722 401.5434 402.0563 0.0802 -1.0000 -1.0000 4743626 1599662880.90 151.4872 60.0030 32.0000 1.9700 1.9721 401.5198 402.0324 0.0800 -1.0000 -1.0000 4743688 1599662881.00 151.4872 60.0030 32.0000 1.9700 1.9721 401.4663 401.9781 0.0800 -1.0000 -1.0000 4743751 1599662881.10 151.4872 60.0030 32.0000 1.9697 1.9718 401.5274 402.0406 0.0802 -1.0000 -1.0000 4743813 1599662881.20 151.4872 60.0030 32.0000 1.9696 1.9717 401.4743 401.9869 0.0801 -1.0000 -1.0000 4743891 1599662881.30 151.4872 60.0030 32.0000 1.9702 1.9722 401.5333 402.0456 0.0800 -1.0000 -1.0000 4744126 1599662881.40 151.4471 60.0030 32.0000 1.9702 1.9723 401.5069 402.0197 0.0802 -1.0000 -1.0000 4744188 1599662881.50 151.4471 60.0030 32.0000 1.9701 1.9722 401.5271 402.0385 0.0800 -1.0000 -1.0000 4744266 1599662881.60 151.4471 60.0030 32.0000 1.9701 1.9722 401.5142 402.0273 0.0801 -1.0000 -1.0000 4744329 1599662881.70 151.4471 60.0030 32.0000 1.9704 1.9725 401.4204 401.9329 0.0801 -1.0000 -1.0000 4744391 1599662881.80 151.4471 60.0030 32.0000 1.9694 1.9714 401.5076 402.0203 0.0801 -1.0000 -1.0000 4744626 1599662881.90 151.4798 60.0030 32.0000 1.9701 1.9722 401.5162 402.0292 0.0802 -1.0000 -1.0000 4744688 1599662882.00 151.4811 60.0030 32.0000 1.9697 1.9718 401.5870 402.0995 0.0801 -1.0000 -1.0000 4744766 1599662882.10 151.4811 60.0030 32.0000 1.9694 1.9715 401.4966 402.0092 0.0801 -1.0000 -1.0000 4744829 1599662882.20 151.4811 60.0030 32.0000 1.9695 1.9715 401.4274 401.9408 0.0803 -1.0000 -1.0000 4744891 1599662882.30 151.4811 60.0030 32.0000 1.9693 1.9714 401.4794 401.9924 0.0801 -1.0000 -1.0000 4745126 1599662882.40 151.4811 60.0030 32.0000 1.9700 1.9721 401.4868 401.9993 0.0800 -1.0000 -1.0000 4745188 1599662882.50 151.4527 60.0030 32.0000 1.9699 1.9720 401.4814 401.9945 0.0802 -1.0000 -1.0000 4745250 1599662882.60 151.4527 60.0030 32.0000 1.9698 1.9718 401.4037 401.9162 0.0801 -1.0000 -1.0000 4745329 1599662882.70 151.4527 60.0030 32.0000 1.9693 1.9714 401.5300 402.0427 0.0801 -1.0000 -1.0000 4745391 1599662882.80 151.4527 60.0030 32.0000 1.9700 1.9720 401.5627 402.0759 0.0802 -1.0000 -1.0000 4745625 1599662882.90 151.4527 60.0030 32.0000 1.9700 1.9721 401.3892 401.9008 0.0800 -1.0000 -1.0000 4745688 1599662883.00 151.4361 60.0030 32.0000 1.9694 1.9714 401.5231 402.0357 0.0801 -1.0000 -1.0000 4745750 1599662883.10 151.4361 60.0030 32.0000 1.9706 1.9726 401.4814 401.9943 0.0801 -1.0000 -1.0000 4745828 1599662883.20 151.4361 60.0030 32.0000 1.9699 1.9720 401.4835 401.9960 0.0800 -1.0000 -1.0000 4745891 1599662883.30 151.4361 60.0030 32.0000 1.9697 1.9718 401.4486 401.9607 0.0801 -1.0000 -1.0000 4746078 1599662883.40 151.4361 60.0030 32.0000 1.9695 1.9716 401.4825 401.9955 0.0802 -1.0000 -1.0000 4746141 1599662883.50 151.4695 60.0030 32.0000 1.9701 1.9722 401.4811 401.9943 0.0802 -1.0000 -1.0000 4746219 1599662883.60 151.5246 60.0030 32.0000 1.9698 1.9719 401.4518 401.9644 0.0801 -1.0000 -1.0000 4746266 1599662883.70 151.5246 60.0030 32.0000 1.9702 1.9722 401.5615 402.0750 0.0802 -1.0000 -1.0000 4746344 1599662883.80 151.5246 60.0030 32.0000 1.9704 1.9725 401.5592 402.0698 0.0799 -1.0000 -1.0000 4746406 1599662883.90 151.5246 60.0030 32.0000 1.9702 1.9723 401.5290 402.0415 0.0800 -1.0000 -1.0000 4746766 1599662884.00 151.5246 60.0030 32.0000 1.9708 1.9729 401.5697 402.0819 0.0800 -1.0000 -1.0000 4746828 1599662884.10 151.5058 60.0030 32.0000 1.9702 1.9723 401.5221 402.0342 0.0800 -1.0000 -1.0000 4746891 1599662884.20 151.5058 60.0030 32.0000 1.9705 1.9726 401.5740 402.0871 0.0802 -1.0000 -1.0000 4746953 1599662884.30 151.5058 60.0030 32.0000 1.9705 1.9725 401.5451 402.0582 0.0801 -1.0000 -1.0000 4747031 1599662884.40 151.5058 60.0030 32.0000 1.9707 1.9728 401.4448 401.9575 0.0802 -1.0000 -1.0000 4747250 1599662884.50 151.5058 60.0030 32.0000 1.9702 1.9722 401.5013 402.0137 0.0800 -1.0000 -1.0000 4747312 1599662884.60 151.5002 60.0029 32.0000 1.9703 1.9724 401.5806 402.0935 0.0801 -1.0000 -1.0000 4747391 1599662884.70 151.4502 60.0023 32.0000 1.9706 1.9727 401.5199 402.0319 0.0800 -1.0000 -1.0000 4747453 1599662884.80 151.4502 60.0023 32.0000 1.9700 1.9721 401.5135 402.0263 0.0801 -1.0000 -1.0000 4747516 1599662884.90 151.4502 60.0023 32.0000 1.9696 1.9717 401.5149 402.0278 0.0801 -1.0000 -1.0000 4747750 1599662885.00 151.4502 60.0023 32.0000 1.9696 1.9717 401.5015 402.0146 0.0802 -1.0000 -1.0000 4747812 1599662885.10 151.4502 60.0023 32.0000 1.9700 1.9721 401.4995 402.0124 0.0802 -1.0000 -1.0000 4747890 1599662885.20 151.4893 60.0023 32.0000 1.9700 1.9720 401.5113 402.0249 0.0803 -1.0000 -1.0000 4747953 1599662885.30 151.4893 60.0023 32.0000 1.9704 1.9725 401.5258 402.0392 0.0802 -1.0000 -1.0000 4748015 1599662885.40 151.4893 60.0023 32.0000 1.9701 1.9721 401.6256 402.1375 0.0800 -1.0000 -1.0000 4748859 1599662885.50 151.4893 60.0023 32.0000 1.9700 1.9720 401.5286 402.0416 0.0801 -1.0000 -1.0000 4748937 1599662885.60 151.4893 60.0023 32.0000 1.9701 1.9722 401.4748 401.9872 0.0800 -1.0000 -1.0000 4749000 1599662885.70 151.4633 60.0023 32.0000 1.9704 1.9725 401.5464 402.0589 0.0801 -1.0000 -1.0000 4749062 1599662885.80 151.4568 60.0023 32.0000 1.9707 1.9728 401.5256 402.0381 0.0800 -1.0000 -1.0000 4749125 1599662885.90 151.4568 60.0023 32.0000 1.9700 1.9721 401.4524 401.9651 0.0802 -1.0000 -1.0000 4749187 1599662886.00 151.4568 60.0023 32.0000 1.9697 1.9718 401.4551 401.9684 0.0801 -1.0000 -1.0000 4749265 1599662886.10 151.4568 60.0023 32.0000 1.9697 1.9718 401.4974 402.0095 0.0801 -1.0000 -1.0000 4749328 1599662886.20 151.4568 60.0023 32.0000 1.9698 1.9719 401.4993 402.0126 0.0802 -1.0000 -1.0000 4749390 1599662886.30 151.5328 60.0023 32.0000 1.9704 1.9725 401.5202 402.0326 0.0800 -1.0000 -1.0000 4749468 1599662886.40 151.5328 60.0023 32.0000 1.9705 1.9725 401.5033 402.0163 0.0802 -1.0000 -1.0000 4749531 1599662886.50 151.5328 60.0023 32.0000 1.9700 1.9721 401.5298 402.0423 0.0801 -1.0000 -1.0000 4749984 1599662886.60 151.5328 60.0023 32.0000 1.9697 1.9718 401.5449 402.0589 0.0802 -1.0000 -1.0000 4750046 1599662886.70 151.5328 60.0023 32.0000 1.9709 1.9730 401.4712 401.9841 0.0802 -1.0000 -1.0000 4750109 1599662886.80 151.5328 60.0023 32.0000 1.9700 1.9721 401.4318 401.9442 0.0801 -1.0000 -1.0000 4750171 1599662886.90 151.4902 60.0023 32.0000 1.9697 1.9718 401.5014 402.0142 0.0801 -1.0000 -1.0000 4750249 1599662887.00 151.4902 60.0023 32.0000 1.9698 1.9719 401.5053 402.0180 0.0801 -1.0000 -1.0000 4750312 1599662887.10 151.4902 60.0023 32.0000 1.9701 1.9722 401.5498 402.0623 0.0801 -1.0000 -1.0000 4750374 1599662887.20 151.4902 60.0023 32.0000 1.9700 1.9721 401.5429 402.0560 0.0802 -1.0000 -1.0000 4750452 1599662887.30 151.4902 60.0023 32.0000 1.9707 1.9728 401.5243 402.0370 0.0801 -1.0000 -1.0000 4750530 1599662887.40 151.4947 60.0023 32.0000 1.9701 1.9722 401.5189 402.0321 0.0802 -1.0000 -1.0000 4750593 1599662887.50 151.4947 60.0023 32.0000 1.9700 1.9721 401.4392 401.9516 0.0800 -1.0000 -1.0000 4750671 1599662887.60 151.4947 60.0023 32.0000 1.9700 1.9720 401.4754 401.9876 0.0800 -1.0000 -1.0000 4750734 1599662887.70 151.4947 60.0023 32.0000 1.9701 1.9722 401.5137 402.0253 0.0801 -1.0000 -1.0000 4750796 1599662887.80 151.4947 60.0023 32.0000 1.9702 1.9723 401.4407 401.9540 0.0802 -1.0000 -1.0000 4750859 1599662887.90 151.4925 60.0023 32.0000 1.9698 1.9718 401.4886 402.0004 0.0799 -1.0000 -1.0000 4750921 1599662888.00 151.4563 60.0023 32.0000 1.9695 1.9715 401.5277 402.0399 0.0800 -1.0000 -1.0000 4751265 1599662888.10 151.4563 60.0023 32.0000 1.9695 1.9716 401.5508 402.0634 0.0801 -1.0000 -1.0000 4751327 1599662888.20 151.4563 60.0023 32.0000 1.9696 1.9717 401.5350 402.0483 0.0802 -1.0000 -1.0000 4751390 1599662888.30 151.4563 60.0023 32.0000 1.9706 1.9727 401.6082 402.1209 0.0801 -1.0000 -1.0000 4751468 1599662888.40 151.4563 60.0023 32.0000 1.9701 1.9721 401.5464 402.0590 0.0801 -1.0000 -1.0000 4751530 1599662888.50 151.4563 60.0023 32.0000 1.9700 1.9721 401.5441 402.0570 0.0801 -1.0000 -1.0000 4751593 1599662888.60 151.4563 60.0023 32.0000 1.9698 1.9719 401.5456 402.0590 0.0802 -1.0000 -1.0000 4751655 1599662888.70 151.4563 60.0023 32.0000 1.9699 1.9720 401.5291 402.0420 0.0801 -1.0000 -1.0000 4751718 1599662888.80 151.4563 60.0023 32.0000 1.9699 1.9719 401.4968 402.0094 0.0801 -1.0000 -1.0000 4751780 1599662888.90 151.4563 60.0023 32.0000 1.9708 1.9729 401.4932 402.0054 0.0800 -1.0000 -1.0000 4751858 1599662889.00 151.4883 60.0023 32.0000 1.9707 1.9728 401.5281 402.0405 0.0801 -1.0000 -1.0000 4752296 1599662889.10 151.5403 60.0023 32.0000 1.9700 1.9721 401.5070 402.0188 0.0800 -1.0000 -1.0000 4752358 1599662889.20 151.5403 60.0023 32.0000 1.9702 1.9722 401.4780 401.9910 0.0800 -1.0000 -1.0000 4752421 1599662889.30 151.5403 60.0023 32.0000 1.9699 1.9720 401.5962 402.1083 0.0801 -1.0000 -1.0000 4752483 1599662889.40 151.5403 60.0023 32.0000 1.9703 1.9723 401.6117 402.1240 0.0800 -1.0000 -1.0000 4752546 1599662889.50 151.5403 60.0023 32.0000 1.9709 1.9729 401.5609 402.0731 0.0800 -1.0000 -1.0000 4752624 1599662889.60 151.5403 60.0023 32.0000 1.9699 1.9720 401.5131 402.0266 0.0803 -1.0000 -1.0000 4752686 1599662889.70 151.5361 60.0022 32.0000 1.9705 1.9726 401.4459 401.9586 0.0801 -1.0000 -1.0000 4752764 1599662889.80 151.5361 60.0022 32.0000 1.9701 1.9722 401.5090 402.0213 0.0801 -1.0000 -1.0000 4752827 1599662889.90 151.5361 60.0022 32.0000 1.9701 1.9722 401.5479 402.0598 0.0800 -1.0000 -1.0000 4752889 1599662890.00 151.5361 60.0022 32.0000 1.9706 1.9727 401.5819 402.0945 0.0801 -1.0000 -1.0000 4753389 1599662890.10 151.5361 60.0022 32.0000 1.9701 1.9721 401.4999 402.0122 0.0801 -1.0000 -1.0000 4753452 1599662890.20 151.5361 60.0022 32.0000 1.9703 1.9724 401.5438 402.0569 0.0801 -1.0000 -1.0000 4753514 1599662890.30 151.4589 60.0022 32.0000 1.9708 1.9729 401.5232 402.0358 0.0801 -1.0000 -1.0000 4753592 1599662890.40 151.4460 60.0022 32.0000 1.9704 1.9725 401.5545 402.0666 0.0800 -1.0000 -1.0000 4753655 1599662890.50 151.4460 60.0022 32.0000 1.9700 1.9720 401.5240 402.0354 0.0799 -1.0000 -1.0000 4753717 1599662890.60 151.4460 60.0022 32.0000 1.9703 1.9723 401.5467 402.0587 0.0800 -1.0000 -1.0000 4753795 1599662890.70 151.4460 60.0022 32.0000 1.9700 1.9721 401.5684 402.0812 0.0801 -1.0000 -1.0000 4753858 1599662890.80 151.4460 60.0022 32.0000 1.9700 1.9720 401.5369 402.0493 0.0801 -1.0000 -1.0000 4753920 1599662890.90 151.4460 60.0022 32.0000 1.9700 1.9721 401.5741 402.0865 0.0800 -1.0000 -1.0000 4753998 1599662891.00 151.4460 60.0022 32.0000 1.9699 1.9720 401.5641 402.0775 0.0802 -1.0000 -1.0000 4754061 1599662891.10 151.4460 60.0022 32.0000 1.9700 1.9720 401.5010 402.0132 0.0801 -1.0000 -1.0000 4754123 1599662891.20 151.4460 60.0022 32.0000 1.9697 1.9718 401.5233 402.0361 0.0801 -1.0000 -1.0000 4754186 1599662891.30 151.4460 60.0022 32.0000 1.9696 1.9717 401.5280 402.0418 0.0802 -1.0000 -1.0000 4754248 1599662891.40 151.4193 60.0022 32.0000 1.9697 1.9717 401.4795 401.9916 0.0800 -1.0000 -1.0000 4754311 1599662891.50 151.4193 60.0022 32.0000 1.9693 1.9713 401.4777 401.9908 0.0802 -1.0000 -1.0000 4754389 1599662891.60 151.4193 60.0022 32.0000 1.9693 1.9714 401.3998 401.9130 0.0802 -1.0000 -1.0000 4754545 1599662891.70 151.4193 60.0022 32.0000 1.9689 1.9710 401.4817 401.9946 0.0801 -1.0000 -1.0000 4754608 1599662891.80 151.4193 60.0022 32.0000 1.9697 1.9718 401.5277 402.0418 0.0804 -1.0000 -1.0000 4754670 1599662891.90 151.4193 60.0022 32.0000 1.9699 1.9719 401.4450 401.9578 0.0801 -1.0000 -1.0000 4754733 1599662892.00 151.4193 60.0022 32.0000 1.9694 1.9715 401.5217 402.0342 0.0801 -1.0000 -1.0000 4754811 1599662892.10 151.4193 60.0022 32.0000 1.9698 1.9718 401.5202 402.0327 0.0801 -1.0000 -1.0000 4755139 1599662892.20 151.4193 60.0022 32.0000 1.9697 1.9718 401.5168 402.0296 0.0802 -1.0000 -1.0000 4755201 1599662892.30 151.4193 60.0022 32.0000 1.9701 1.9722 401.4999 402.0132 0.0801 -1.0000 -1.0000 4755279 1599662892.40 151.4193 60.0022 32.0000 1.9701 1.9722 401.5245 402.0378 0.0803 -1.0000 -1.0000 4755342 1599662892.50 151.4582 60.0022 32.0000 1.9700 1.9721 401.5184 402.0331 0.0803 -1.0000 -1.0000 4755404 1599662892.60 151.4582 60.0022 32.0000 1.9696 1.9716 401.5666 402.0791 0.0800 -1.0000 -1.0000 4755889 1599662892.70 151.4582 60.0022 32.0000 1.9701 1.9722 401.5481 402.0607 0.0801 -1.0000 -1.0000 4755951 1599662892.80 151.4582 60.0022 32.0000 1.9702 1.9723 401.5801 402.0930 0.0801 -1.0000 -1.0000 4756014 1599662892.90 151.4582 60.0022 32.0000 1.9697 1.9717 401.5417 402.0544 0.0801 -1.0000 -1.0000 4756092 1599662893.00 151.4582 60.0022 32.0000 1.9700 1.9721 401.5590 402.0728 0.0803 -1.0000 -1.0000 4756154 1599662893.10 151.5087 60.0022 32.0000 1.9700 1.9721 401.6096 402.1219 0.0801 -1.0000 -1.0000 4756357 1599662893.20 151.5087 60.0022 32.0000 1.9701 1.9722 401.5549 402.0677 0.0801 -1.0000 -1.0000 4756420 1599662893.30 151.5087 60.0022 32.0000 1.9701 1.9722 401.5482 402.0614 0.0802 -1.0000 -1.0000 4756482 1599662893.40 151.5087 60.0022 32.0000 1.9700 1.9720 401.5764 402.0899 0.0802 -1.0000 -1.0000 4756545 1599662893.50 151.5087 60.0022 32.0000 1.9703 1.9724 401.5143 402.0278 0.0803 -1.0000 -1.0000 4756623 1599662893.60 151.4773 60.0022 32.0000 1.9702 1.9723 401.5520 402.0649 0.0801 -1.0000 -1.0000 4756685 1599662893.70 151.4727 60.0022 32.0000 1.9693 1.9714 401.4840 401.9969 0.0801 -1.0000 -1.0000 4756888 1599662893.80 151.4727 60.0022 32.0000 1.9705 1.9725 401.5164 402.0290 0.0800 -1.0000 -1.0000 4756951 1599662893.90 151.4727 60.0022 32.0000 1.9698 1.9719 401.4566 401.9697 0.0802 -1.0000 -1.0000 4757013 1599662894.00 151.4727 60.0022 32.0000 1.9699 1.9720 401.4879 402.0011 0.0802 -1.0000 -1.0000 4757091 1599662894.10 151.4727 60.0022 32.0000 1.9699 1.9719 401.6007 402.1134 0.0800 -1.0000 -1.0000 4757154 1599662894.20 151.4983 60.0022 32.0000 1.9702 1.9723 401.4993 402.0116 0.0800 -1.0000 -1.0000 4757373 1599662894.30 151.4983 60.0022 32.0000 1.9691 1.9712 401.5296 402.0419 0.0801 -1.0000 -1.0000 4757451 1599662894.40 151.4983 60.0022 32.0000 1.9700 1.9721 401.5524 402.0652 0.0801 -1.0000 -1.0000 4757513 1599662894.50 151.4983 60.0022 32.0000 1.9702 1.9723 401.5581 402.0724 0.0803 -1.0000 -1.0000 4757576 1599662894.60 151.4602 60.0015 32.0000 1.9699 1.9719 401.5910 402.1043 0.0802 -1.0000 -1.0000 4757638 1599662894.70 151.4602 60.0015 32.0000 1.9699 1.9720 401.5571 402.0702 0.0802 -1.0000 -1.0000 4757701 1599662894.80 151.4602 60.0015 32.0000 1.9698 1.9718 401.4478 401.9604 0.0801 -1.0000 -1.0000 4757763 1599662894.90 151.4602 60.0015 32.0000 1.9696 1.9716 401.4882 402.0016 0.0802 -1.0000 -1.0000 4757841 1599662895.00 151.4602 60.0015 32.0000 1.9696 1.9716 401.5445 402.0578 0.0802 -1.0000 -1.0000 4757904 1599662895.10 151.4602 60.0015 32.0000 1.9697 1.9718 401.4940 402.0076 0.0803 -1.0000 -1.0000 4757966 1599662895.20 151.4602 60.0015 32.0000 1.9692 1.9713 401.5625 402.0765 0.0803 -1.0000 -1.0000 4758201 1599662895.30 151.4602 60.0015 32.0000 1.9697 1.9718 401.5568 402.0695 0.0801 -1.0000 -1.0000 4758263 1599662895.40 151.4856 60.0015 32.0000 1.9702 1.9723 401.6018 402.1149 0.0802 -1.0000 -1.0000 4758326 1599662895.50 151.4856 60.0015 32.0000 1.9692 1.9713 401.5551 402.0690 0.0803 -1.0000 -1.0000 4758404 1599662895.60 151.4856 60.0015 32.0000 1.9700 1.9721 401.6087 402.1215 0.0800 -1.0000 -1.0000 4758466 1599662895.70 151.4856 60.0015 32.0000 1.9696 1.9717 401.5385 402.0518 0.0801 -1.0000 -1.0000 4759075 1599662895.80 151.4856 60.0015 32.0000 1.9701 1.9722 401.4810 401.9932 0.0801 -1.0000 -1.0000 4759138 1599662895.90 151.4876 60.0015 32.0000 1.9697 1.9718 401.4877 402.0001 0.0801 -1.0000 -1.0000 4759200 1599662896.00 151.4876 60.0015 32.0000 1.9699 1.9720 401.4699 401.9825 0.0801 -1.0000 -1.0000 4759278 1599662896.10 151.4876 60.0015 32.0000 1.9702 1.9723 401.5595 402.0723 0.0801 -1.0000 -1.0000 4759341 1599662896.20 151.4876 60.0015 32.0000 1.9705 1.9726 401.5188 402.0321 0.0802 -1.0000 -1.0000 4759403 1599662896.30 151.4876 60.0015 32.0000 1.9701 1.9722 401.5534 402.0670 0.0802 -1.0000 -1.0000 4759466 1599662896.40 151.4904 60.0015 32.0000 1.9698 1.9718 401.5750 402.0883 0.0802 -1.0000 -1.0000 4759528 1599662896.50 151.4953 60.0015 32.0000 1.9703 1.9724 401.5878 402.1016 0.0802 -1.0000 -1.0000 4759591 1599662896.60 151.4953 60.0015 32.0000 1.9706 1.9726 401.5832 402.0963 0.0801 -1.0000 -1.0000 4759669 1599662896.70 151.4953 60.0015 32.0000 1.9699 1.9720 401.5790 402.0931 0.0804 -1.0000 -1.0000 4759731 1599662896.80 151.4953 60.0015 32.0000 1.9699 1.9720 401.5328 402.0451 0.0800 -1.0000 -1.0000 4759794 1599662896.90 151.4953 60.0015 32.0000 1.9706 1.9727 401.5546 402.0671 0.0801 -1.0000 -1.0000 4759872 1599662897.00 151.5083 60.0015 32.0000 1.9696 1.9717 401.5504 402.0632 0.0801 -1.0000 -1.0000 4759935 1599662897.10 151.5083 60.0015 32.0000 1.9702 1.9723 401.5351 402.0482 0.0802 -1.0000 -1.0000 4759997 1599662897.20 151.5083 60.0015 32.0000 1.9700 1.9721 401.5566 402.0691 0.0799 -1.0000 -1.0000 4800153 1599662897.30 151.5083 60.0015 32.0000 1.9702 1.9722 401.4344 401.9466 0.0801 -1.0000 -1.0000 4800216 1599662897.40 151.5083 60.0015 32.0000 1.9707 1.9727 401.5790 402.0916 0.0801 -1.0000 -1.0000 4800278 1599662897.50 151.5083 60.0015 32.0000 1.9700 1.9721 401.5496 402.0624 0.0801 -1.0000 -1.0000 4800356 1599662897.60 151.5083 60.0015 32.0000 1.9700 1.9720 401.4601 401.9732 0.0802 -1.0000 -1.0000 4800419 1599662897.70 151.5083 60.0015 32.0000 1.9694 1.9715 401.5877 402.1008 0.0801 -1.0000 -1.0000 4800794 1599662897.80 151.5083 60.0015 32.0000 1.9703 1.9724 401.5683 402.0805 0.0800 -1.0000 -1.0000 4800856 1599662897.90 151.5083 60.0015 32.0000 1.9706 1.9727 401.5630 402.0763 0.0801 -1.0000 -1.0000 4800919 1599662898.00 151.5083 60.0015 32.0000 1.9701 1.9722 401.5605 402.0732 0.0802 -1.0000 -1.0000 4800997 1599662898.10 151.4505 60.0015 32.0000 1.9706 1.9726 401.5589 402.0714 0.0800 -1.0000 -1.0000 4801059 1599662898.20 151.4505 60.0015 32.0000 1.9705 1.9725 401.5062 402.0192 0.0802 -1.0000 -1.0000 4801122 1599662898.30 151.4505 60.0015 32.0000 1.9692 1.9712 401.4879 402.0013 0.0802 -1.0000 -1.0000 4801356 1599662898.40 151.4505 60.0015 32.0000 1.9698 1.9719 401.4831 401.9954 0.0800 -1.0000 -1.0000 4801419 1599662898.50 151.4505 60.0015 32.0000 1.9700 1.9721 401.5135 402.0268 0.0802 -1.0000 -1.0000 4801481 1599662898.60 151.4697 60.0015 32.0000 1.9706 1.9727 401.5251 402.0384 0.0802 -1.0000 -1.0000 4801559 1599662898.70 151.4697 60.0015 32.0000 1.9701 1.9721 401.6318 402.1463 0.0803 -1.0000 -1.0000 4801622 1599662898.80 151.4697 60.0015 32.0000 1.9691 1.9712 401.5057 402.0186 0.0801 -1.0000 -1.0000 4802434 1599662898.90 151.4697 60.0015 32.0000 1.9694 1.9715 401.5018 402.0141 0.0800 -1.0000 -1.0000 4802512 1599662899.00 151.4697 60.0015 32.0000 1.9696 1.9717 401.4927 402.0054 0.0802 -1.0000 -1.0000 4802574 1599662899.10 151.4949 60.0015 32.0000 1.9700 1.9720 401.5087 402.0213 0.0801 -1.0000 -1.0000 4802621 1599662899.20 151.5140 60.0015 32.0000 1.9696 1.9717 401.5202 402.0338 0.0802 -1.0000 -1.0000 4802700 1599662899.30 151.5140 60.0015 32.0000 1.9699 1.9719 401.4904 402.0034 0.0801 -1.0000 -1.0000 4802762 1599662899.40 151.5140 60.0015 32.0000 1.9702 1.9723 401.6446 402.1581 0.0802 -1.0000 -1.0000 4802824 1599662899.50 151.5140 60.0015 32.0000 1.9704 1.9725 401.5892 402.1021 0.0801 -1.0000 -1.0000 4802903 1599662899.60 151.5140 60.0015 32.0000 1.9708 1.9728 401.5258 402.0391 0.0802 -1.0000 -1.0000 4802965 1599662899.70 151.4890 60.0018 32.0000 1.9702 1.9723 401.4852 401.9988 0.0802 -1.0000 -1.0000 4803043 1599662899.80 151.4890 60.0018 32.0000 1.9699 1.9720 401.5003 402.0136 0.0802 -1.0000 -1.0000 4803371 1599662899.90 151.4890 60.0018 32.0000 1.9697 1.9718 401.5316 402.0440 0.0800 -1.0000 -1.0000 4803434 1599662900.00 151.4890 60.0018 32.0000 1.9704 1.9724 401.6052 402.1173 0.0800 -1.0000 -1.0000 4803512 1599662900.10 151.4890 60.0018 32.0000 1.9705 1.9726 401.5976 402.1100 0.0800 -1.0000 -1.0000 4803574 1599662900.20 151.4890 60.0018 32.0000 1.9700 1.9721 401.5920 402.1053 0.0802 -1.0000 -1.0000 4803637 1599662900.30 151.4916 60.0018 32.0000 1.9696 1.9717 401.5617 402.0741 0.0801 -1.0000 -1.0000 4803715 1599662900.40 151.5739 60.0018 32.0000 1.9694 1.9715 401.5305 402.0432 0.0801 -1.0000 -1.0000 4803777 1599662900.50 151.5739 60.0018 32.0000 1.9697 1.9718 401.5115 402.0252 0.0803 -1.0000 -1.0000 4803840 1599662900.60 151.5739 60.0018 32.0000 1.9697 1.9718 401.5670 402.0804 0.0801 -1.0000 -1.0000 4803902 1599662900.70 151.5739 60.0018 32.0000 1.9703 1.9724 401.5373 402.0492 0.0799 -1.0000 -1.0000 4803980 1599662900.80 151.5739 60.0018 32.0000 1.9700 1.9721 401.4872 402.0004 0.0801 -1.0000 -1.0000 4804043 1599662900.90 151.5739 60.0018 32.0000 1.9705 1.9726 401.6373 402.1501 0.0801 -1.0000 -1.0000 4804121 1599662901.00 151.5739 60.0018 32.0000 1.9705 1.9726 401.5551 402.0681 0.0801 -1.0000 -1.0000 4804168 1599662901.10 151.5739 60.0018 32.0000 1.9707 1.9727 401.6248 402.1385 0.0803 -1.0000 -1.0000 4804230 1599662901.20 151.5739 60.0018 32.0000 1.9706 1.9726 401.5499 402.0636 0.0802 -1.0000 -1.0000 4804308 1599662901.30 151.5739 60.0018 32.0000 1.9707 1.9728 401.5683 402.0815 0.0802 -1.0000 -1.0000 4804371 1599662901.40 151.5739 60.0018 32.0000 1.9706 1.9726 401.5642 402.0757 0.0800 -1.0000 -1.0000 4804433 1599662901.50 151.4834 60.0018 32.0000 1.9704 1.9725 401.4874 402.0009 0.0802 -1.0000 -1.0000 4804512 1599662901.60 151.4834 60.0018 32.0000 1.9707 1.9728 401.5954 402.1079 0.0801 -1.0000 -1.0000 4804574 1599662901.70 151.4834 60.0018 32.0000 1.9709 1.9730 401.5760 402.0887 0.0801 -1.0000 -1.0000 4804637 1599662901.80 151.4834 60.0018 32.0000 1.9697 1.9718 401.5089 402.0218 0.0801 -1.0000 -1.0000 4804699 1599662901.90 151.4834 60.0018 32.0000 1.9701 1.9721 401.5690 402.0811 0.0801 -1.0000 -1.0000 4804777 1599662902.00 151.4834 60.0018 32.0000 1.9702 1.9722 401.5344 402.0478 0.0802 -1.0000 -1.0000 4804840 1599662902.10 151.4834 60.0018 32.0000 1.9701 1.9721 401.5046 402.0174 0.0801 -1.0000 -1.0000 4804902 1599662902.20 151.4834 60.0018 32.0000 1.9705 1.9725 401.5495 402.0614 0.0800 -1.0000 -1.0000 4804965 1599662902.30 151.4834 60.0018 32.0000 1.9696 1.9717 401.5477 402.0605 0.0802 -1.0000 -1.0000 4805043 1599662902.40 151.4834 60.0018 32.0000 1.9700 1.9721 401.5816 402.0955 0.0803 -1.0000 -1.0000 4805105 1599662902.50 151.4834 60.0018 32.0000 1.9702 1.9723 401.4747 401.9875 0.0802 -1.0000 -1.0000 4805168 1599662902.60 151.5042 60.0018 32.0000 1.9703 1.9723 401.5152 402.0289 0.0803 -1.0000 -1.0000 4805246 1599662902.70 151.5111 60.0018 32.0000 1.9701 1.9722 401.5934 402.1060 0.0801 -1.0000 -1.0000 4805308 1599662902.80 151.5111 60.0018 32.0000 1.9705 1.9726 401.5161 402.0288 0.0801 -1.0000 -1.0000 4805746 1599662902.90 151.5111 60.0018 32.0000 1.9706 1.9726 401.5179 402.0309 0.0802 -1.0000 -1.0000 4805824 1599662903.00 151.5111 60.0018 32.0000 1.9700 1.9721 401.4630 401.9756 0.0801 -1.0000 -1.0000 4805886 1599662903.10 151.5111 60.0018 32.0000 1.9702 1.9722 401.5178 402.0310 0.0802 -1.0000 -1.0000 4805949 1599662903.20 151.4895 60.0018 32.0000 1.9699 1.9720 401.5502 402.0629 0.0800 -1.0000 -1.0000 4806011 1599662903.30 151.4895 60.0018 32.0000 1.9699 1.9720 401.4740 401.9869 0.0802 -1.0000 -1.0000 4806246 1599662903.40 151.4895 60.0018 32.0000 1.9701 1.9722 401.5044 402.0175 0.0801 -1.0000 -1.0000 4806308 1599662903.50 151.4895 60.0018 32.0000 1.9702 1.9723 401.5347 402.0476 0.0801 -1.0000 -1.0000 4806386 1599662903.60 151.4895 60.0018 32.0000 1.9708 1.9728 401.5357 402.0490 0.0802 -1.0000 -1.0000 4806449 1599662903.70 151.5088 60.0018 32.0000 1.9702 1.9722 401.5022 402.0154 0.0801 -1.0000 -1.0000 4806511 1599662903.80 151.5476 60.0018 32.0000 1.9701 1.9722 401.4997 402.0123 0.0801 -1.0000 -1.0000 4806652 1599662903.90 151.5476 60.0018 32.0000 1.9707 1.9728 401.5076 402.0211 0.0802 -1.0000 -1.0000 4806714 1599662904.00 151.5476 60.0018 32.0000 1.9703 1.9724 401.5053 402.0175 0.0800 -1.0000 -1.0000 4806792 1599662904.10 151.5476 60.0018 32.0000 1.9700 1.9721 401.4604 401.9726 0.0800 -1.0000 -1.0000 4806855 1599662904.20 151.5476 60.0018 32.0000 1.9710 1.9730 401.5139 402.0261 0.0800 -1.0000 -1.0000 4806917 1599662904.30 151.5448 60.0018 32.0000 1.9705 1.9726 401.5763 402.0888 0.0801 -1.0000 -1.0000 4806995 1599662904.40 151.5448 60.0018 32.0000 1.9707 1.9728 401.5857 402.0991 0.0801 -1.0000 -1.0000 4807136 1599662904.50 151.5448 60.0018 32.0000 1.9707 1.9727 401.4723 401.9845 0.0801 -1.0000 -1.0000 4807198 1599662904.60 151.5448 60.0018 32.0000 1.9707 1.9727 401.4751 401.9874 0.0800 -1.0000 -1.0000 4807261 1599662904.70 151.5448 60.0018 32.0000 1.9709 1.9730 401.4859 401.9980 0.0800 -1.0000 -1.0000 4807323 1599662904.80 151.5187 60.0018 32.0000 1.9707 1.9728 401.5609 402.0735 0.0802 -1.0000 -1.0000 4807386 1599662904.90 151.5139 60.0018 32.0000 1.9703 1.9723 401.5241 402.0372 0.0802 -1.0000 -1.0000 4808495 1599662905.00 151.5139 60.0018 32.0000 1.9710 1.9731 401.5516 402.0644 0.0801 -1.0000 -1.0000 4808557 1599662905.10 151.5139 60.0018 32.0000 1.9702 1.9723 401.5326 402.0455 0.0801 -1.0000 -1.0000 4808620 1599662905.20 151.5139 60.0018 32.0000 1.9706 1.9726 401.5638 402.0769 0.0802 -1.0000 -1.0000 4808682 1599662905.30 151.5139 60.0018 32.0000 1.9704 1.9724 401.5430 402.0564 0.0802 -1.0000 -1.0000 4808745 1599662905.40 151.5725 60.0018 32.0000 1.9708 1.9729 401.5230 402.0354 0.0800 -1.0000 -1.0000 4808807 1599662905.50 151.5725 60.0018 32.0000 1.9703 1.9723 401.5259 402.0388 0.0801 -1.0000 -1.0000 4808885 1599662905.60 151.5725 60.0018 32.0000 1.9701 1.9721 401.4617 401.9752 0.0803 -1.0000 -1.0000 4808948 1599662905.70 151.5725 60.0018 32.0000 1.9705 1.9726 401.6023 402.1153 0.0801 -1.0000 -1.0000 4809026 1599662905.80 151.5725 60.0018 32.0000 1.9705 1.9726 401.4919 402.0050 0.0801 -1.0000 -1.0000 4809089 1599662905.90 151.5725 60.0018 32.0000 1.9707 1.9728 401.5720 402.0847 0.0801 -1.0000 -1.0000 4809151 1599662906.00 151.5792 60.0018 32.0000 1.9710 1.9731 401.5935 402.1062 0.0801 -1.0000 -1.0000 4809214 1599662906.10 151.5795 60.0018 32.0000 1.9707 1.9728 401.5258 402.0390 0.0802 -1.0000 -1.0000 4809276 1599662906.20 151.5795 60.0018 32.0000 1.9710 1.9730 401.5448 402.0577 0.0801 -1.0000 -1.0000 4809339 1599662906.30 151.5795 60.0018 32.0000 1.9710 1.9731 401.5087 402.0215 0.0801 -1.0000 -1.0000 4809417 1599662906.40 151.5795 60.0018 32.0000 1.9709 1.9730 401.5370 402.0496 0.0801 -1.0000 -1.0000 4809479 1599662906.50 151.5786 60.0018 32.0000 1.9704 1.9725 401.5202 402.0328 0.0801 -1.0000 -1.0000 4809542 1599662906.60 151.5660 60.0018 32.0000 1.9703 1.9724 401.5153 402.0289 0.0802 -1.0000 -1.0000 4809620 1599662906.70 151.5660 60.0018 32.0000 1.9710 1.9730 401.5826 402.0946 0.0799 -1.0000 -1.0000 4809682 1599662906.80 151.5660 60.0018 32.0000 1.9706 1.9727 401.6149 402.1282 0.0803 -1.0000 -1.0000 4809745 1599662906.90 151.5660 60.0018 32.0000 1.9706 1.9726 401.5057 402.0194 0.0803 -1.0000 -1.0000 4809807 1599662907.00 151.5660 60.0018 32.0000 1.9704 1.9725 401.5152 402.0285 0.0801 -1.0000 -1.0000 4809885 1599662907.10 151.5873 60.0018 32.0000 1.9710 1.9731 401.4759 401.9884 0.0801 -1.0000 -1.0000 4809932 1599662907.20 151.5873 60.0018 32.0000 1.9705 1.9726 401.5814 402.0947 0.0802 -1.0000 -1.0000 4810010 1599662907.30 151.5873 60.0018 32.0000 1.9710 1.9730 401.5245 402.0372 0.0801 -1.0000 -1.0000 4810073 1599662907.40 151.5873 60.0018 32.0000 1.9704 1.9725 401.4511 401.9642 0.0802 -1.0000 -1.0000 4810135 1599662907.50 151.5873 60.0018 32.0000 1.9711 1.9732 401.5486 402.0610 0.0800 -1.0000 -1.0000 4810213 1599662907.60 151.5824 60.0018 32.0000 1.9705 1.9726 401.5659 402.0791 0.0802 -1.0000 -1.0000 4810276 1599662907.70 151.5632 60.0018 32.0000 1.9706 1.9726 401.5860 402.0991 0.0801 -1.0000 -1.0000 4810354 1599662907.80 151.5632 60.0018 32.0000 1.9704 1.9724 401.4714 401.9845 0.0803 -1.0000 -1.0000 4810416 1599662907.90 151.5632 60.0018 32.0000 1.9707 1.9728 401.5722 402.0847 0.0800 -1.0000 -1.0000 4810479 1599662908.00 151.5632 60.0018 32.0000 1.9707 1.9727 401.5359 402.0484 0.0800 -1.0000 -1.0000 4810666 1599662908.10 151.5632 60.0018 32.0000 1.9702 1.9723 401.5365 402.0489 0.0801 -1.0000 -1.0000 4810729 1599662908.20 151.5210 60.0018 32.0000 1.9707 1.9728 401.5085 402.0216 0.0801 -1.0000 -1.0000 4810776 1599662908.30 151.5210 60.0018 32.0000 1.9708 1.9728 401.5761 402.0881 0.0800 -1.0000 -1.0000 4810854 1599662908.40 151.5210 60.0018 32.0000 1.9707 1.9728 401.5429 402.0552 0.0801 -1.0000 -1.0000 4810916 1599662908.50 151.5210 60.0018 32.0000 1.9702 1.9723 401.5535 402.0662 0.0800 -1.0000 -1.0000 4811401 1599662908.60 151.5210 60.0018 32.0000 1.9697 1.9718 401.5826 402.0946 0.0801 -1.0000 -1.0000 4811479 1599662908.70 151.5094 60.0018 32.0000 1.9701 1.9721 401.5033 402.0165 0.0802 -1.0000 -1.0000 4811541 1599662908.80 151.5058 60.0018 32.0000 1.9699 1.9719 401.5043 402.0173 0.0801 -1.0000 -1.0000 4811588 1599662908.90 151.5058 60.0018 32.0000 1.9702 1.9722 401.5232 402.0356 0.0800 -1.0000 -1.0000 4811666 1599662909.00 151.5058 60.0018 32.0000 1.9705 1.9725 401.4147 401.9273 0.0802 -1.0000 -1.0000 4811900 1599662909.10 151.5058 60.0018 32.0000 1.9701 1.9721 401.5860 402.0988 0.0801 -1.0000 -1.0000 4811963 1599662909.20 151.5058 60.0018 32.0000 1.9700 1.9721 401.6086 402.1220 0.0801 -1.0000 -1.0000 4812025 1599662909.30 151.4843 60.0018 32.0000 1.9703 1.9724 401.5378 402.0508 0.0802 -1.0000 -1.0000 4812088 1599662909.40 151.4843 60.0018 32.0000 1.9702 1.9723 401.5341 402.0473 0.0802 -1.0000 -1.0000 4812150 1599662909.50 151.4843 60.0018 32.0000 1.9696 1.9717 401.5418 402.0552 0.0802 -1.0000 -1.0000 4812916 1599662909.60 151.4843 60.0018 32.0000 1.9702 1.9723 401.4426 401.9554 0.0801 -1.0000 -1.0000 4812978 1599662909.70 151.4843 60.0018 32.0000 1.9698 1.9719 401.5443 402.0576 0.0802 -1.0000 -1.0000 4813041 1599662909.80 151.4480 60.0011 32.0000 1.9697 1.9718 401.4922 402.0055 0.0802 -1.0000 -1.0000 4813103 1599662909.90 151.4480 60.0011 32.0000 1.9699 1.9720 401.4978 402.0111 0.0802 -1.0000 -1.0000 4813166 1599662910.00 151.4480 60.0011 32.0000 1.9696 1.9717 401.5679 402.0804 0.0801 -1.0000 -1.0000 4813244 1599662910.10 151.4480 60.0011 32.0000 1.9688 1.9709 401.4318 401.9457 0.0803 -1.0000 -1.0000 4813322 1599662910.20 151.4480 60.0011 32.0000 1.9700 1.9721 401.5368 402.0505 0.0802 -1.0000 -1.0000 4813384 1599662910.30 151.4480 60.0011 32.0000 1.9701 1.9722 401.5614 402.0745 0.0802 -1.0000 -1.0000 4813447 1599662910.40 151.5107 60.0011 32.0000 1.9704 1.9725 401.5406 402.0543 0.0802 -1.0000 -1.0000 4813509 1599662910.50 151.5116 60.0011 32.0000 1.9699 1.9720 401.5296 402.0432 0.0802 -1.0000 -1.0000 4813884 1599662910.60 151.5116 60.0011 32.0000 1.9696 1.9717 401.5044 402.0175 0.0801 -1.0000 -1.0000 4813962 1599662910.70 151.5116 60.0011 32.0000 1.9702 1.9722 401.5781 402.0908 0.0801 -1.0000 -1.0000 4814025 1599662910.80 151.5116 60.0011 32.0000 1.9696 1.9717 401.5138 402.0267 0.0802 -1.0000 -1.0000 4814087 1599662910.90 151.5040 60.0011 32.0000 1.9700 1.9721 401.5724 402.0862 0.0803 -1.0000 -1.0000 4814166 1599662911.00 151.4871 60.0011 32.0000 1.9698 1.9719 401.6097 402.1226 0.0801 -1.0000 -1.0000 4814244 1599662911.10 151.4871 60.0011 32.0000 1.9702 1.9723 401.5458 402.0592 0.0802 -1.0000 -1.0000 4814306 1599662911.20 151.4871 60.0011 32.0000 1.9706 1.9727 401.4986 402.0109 0.0800 -1.0000 -1.0000 4814384 1599662911.30 151.4871 60.0011 32.0000 1.9695 1.9716 401.5627 402.0757 0.0801 -1.0000 -1.0000 4814431 1599662911.40 151.4871 60.0011 32.0000 1.9705 1.9726 401.5158 402.0281 0.0800 -1.0000 -1.0000 4814494 1599662911.50 151.4871 60.0011 32.0000 1.9701 1.9722 401.6101 402.1237 0.0802 -1.0000 -1.0000 4814572 1599662911.60 151.4871 60.0011 32.0000 1.9702 1.9723 401.5318 402.0438 0.0800 -1.0000 -1.0000 4814634 1599662911.70 151.4871 60.0011 32.0000 1.9694 1.9715 401.5509 402.0631 0.0800 -1.0000 -1.0000 4814712 1599662911.80 151.4871 60.0011 32.0000 1.9695 1.9716 401.5592 402.0718 0.0801 -1.0000 -1.0000 4814775 1599662911.90 151.4871 60.0011 32.0000 1.9706 1.9726 401.5298 402.0424 0.0802 -1.0000 -1.0000 4814837 1599662912.00 151.4876 60.0011 32.0000 1.9696 1.9717 401.5386 402.0517 0.0801 -1.0000 -1.0000 4814900 1599662912.10 151.4903 60.0011 32.0000 1.9703 1.9723 401.5179 402.0296 0.0799 -1.0000 -1.0000 4814962 1599662912.20 151.4903 60.0011 32.0000 1.9702 1.9723 401.4922 402.0043 0.0800 -1.0000 -1.0000 4815025 1599662912.30 151.4903 60.0011 32.0000 1.9696 1.9717 401.4944 402.0064 0.0800 -1.0000 -1.0000 4815103 1599662912.40 151.4903 60.0011 32.0000 1.9705 1.9726 401.5964 402.1091 0.0801 -1.0000 -1.0000 4815165 1599662912.50 151.5186 60.0011 32.0000 1.9705 1.9726 401.5412 402.0547 0.0802 -1.0000 -1.0000 4815228 1599662912.60 151.5186 60.0011 32.0000 1.9700 1.9721 401.4829 401.9957 0.0801 -1.0000 -1.0000 4815306 1599662912.70 151.5186 60.0011 32.0000 1.9697 1.9718 401.4805 401.9938 0.0802 -1.0000 -1.0000 4815368 1599662912.80 151.5186 60.0011 32.0000 1.9693 1.9714 401.4980 402.0110 0.0801 -1.0000 -1.0000 4815431 1599662912.90 151.5186 60.0011 32.0000 1.9703 1.9723 401.5538 402.0661 0.0800 -1.0000 -1.0000 4815509 1599662913.00 151.5186 60.0011 32.0000 1.9699 1.9720 401.5667 402.0797 0.0801 -1.0000 -1.0000 4815571 1599662913.10 151.5186 60.0011 32.0000 1.9710 1.9731 401.5391 402.0519 0.0802 -1.0000 -1.0000 4816306 1599662913.20 151.5186 60.0011 32.0000 1.9703 1.9724 401.5726 402.0865 0.0803 -1.0000 -1.0000 4816368 1599662913.30 151.5413 60.0011 32.0000 1.9704 1.9725 401.5566 402.0689 0.0801 -1.0000 -1.0000 4816431 1599662913.40 151.5413 60.0011 32.0000 1.9700 1.9721 401.5489 402.0626 0.0803 -1.0000 -1.0000 4816493 1599662913.50 151.5413 60.0011 32.0000 1.9708 1.9729 401.5047 402.0177 0.0801 -1.0000 -1.0000 4816571 1599662913.60 151.5413 60.0011 32.0000 1.9705 1.9726 401.5730 402.0862 0.0801 -1.0000 -1.0000 4816634 1599662913.70 151.5413 60.0011 32.0000 1.9702 1.9722 401.5589 402.0710 0.0800 -1.0000 -1.0000 4816712 1599662913.80 151.5328 60.0011 32.0000 1.9696 1.9717 401.5055 402.0181 0.0801 -1.0000 -1.0000 4816774 1599662913.90 151.5056 60.0011 32.0000 1.9699 1.9720 401.5273 402.0397 0.0800 -1.0000 -1.0000 4816837 1599662914.00 151.5056 60.0011 32.0000 1.9704 1.9725 401.5359 402.0484 0.0801 -1.0000 -1.0000 4816899 1599662914.10 151.5056 60.0011 32.0000 1.9699 1.9720 401.4860 401.9991 0.0802 -1.0000 -1.0000 4817399 1599662914.20 151.5056 60.0011 32.0000 1.9700 1.9721 401.4794 401.9920 0.0801 -1.0000 -1.0000 4817462 1599662914.30 151.5056 60.0011 32.0000 1.9696 1.9717 401.5129 402.0262 0.0802 -1.0000 -1.0000 4817524 1599662914.40 151.4907 60.0011 32.0000 1.9698 1.9719 401.4294 401.9423 0.0801 -1.0000 -1.0000 4817602 1599662914.50 151.4907 60.0011 32.0000 1.9701 1.9722 401.5295 402.0436 0.0803 -1.0000 -1.0000 4817665 1599662914.60 151.4907 60.0011 32.0000 1.9705 1.9726 401.5925 402.1055 0.0801 -1.0000 -1.0000 4817743 1599662914.70 151.4907 60.0011 32.0000 1.9699 1.9720 401.4968 402.0093 0.0801 -1.0000 -1.0000 4817805 1599662914.80 151.4907 60.0011 32.0000 1.9699 1.9720 401.5139 402.0269 0.0802 -1.0000 -1.0000 4817868 1599662914.90 151.4907 60.0011 32.0000 1.9699 1.9719 401.5022 402.0158 0.0803 -1.0000 -1.0000 4817930 1599662915.00 151.4862 60.0011 32.0000 1.9701 1.9721 401.5524 402.0652 0.0801 -1.0000 -1.0000 4817993 1599662915.10 151.4856 60.0011 32.0000 1.9705 1.9725 401.5449 402.0594 0.0804 -1.0000 -1.0000 4819055 1599662915.20 151.4856 60.0011 32.0000 1.9697 1.9718 401.5679 402.0823 0.0803 -1.0000 -1.0000 4819133 1599662915.30 151.4856 60.0011 32.0000 1.9695 1.9716 401.5495 402.0619 0.0801 -1.0000 -1.0000 4819196 1599662915.40 151.4856 60.0011 32.0000 1.9700 1.9720 401.5023 402.0150 0.0801 -1.0000 -1.0000 4819258 1599662915.50 151.4856 60.0011 32.0000 1.9700 1.9721 401.4919 402.0039 0.0800 -1.0000 -1.0000 4819336 1599662915.60 151.4753 60.0011 32.0000 1.9699 1.9720 401.5997 402.1125 0.0801 -1.0000 -1.0000 4819399 1599662915.70 151.4753 60.0011 32.0000 1.9698 1.9718 401.4827 401.9962 0.0801 -1.0000 -1.0000 4819477 1599662915.80 151.4753 60.0011 32.0000 1.9699 1.9719 401.4877 401.9997 0.0800 -1.0000 -1.0000 4819539 1599662915.90 151.4753 60.0011 32.0000 1.9697 1.9718 401.4477 401.9607 0.0801 -1.0000 -1.0000 4819602 1599662916.00 151.4753 60.0011 32.0000 1.9700 1.9720 401.5200 402.0327 0.0801 -1.0000 -1.0000 4819664 1599662916.10 151.4753 60.0011 32.0000 1.9700 1.9721 401.5008 402.0138 0.0801 -1.0000 -1.0000 4819727 1599662916.20 151.5360 60.0011 32.0000 1.9704 1.9724 401.4977 402.0108 0.0802 -1.0000 -1.0000 4819789 1599662916.30 151.5547 60.0011 32.0000 1.9698 1.9719 401.4453 401.9583 0.0801 -1.0000 -1.0000 4819867 1599662916.40 151.5547 60.0011 32.0000 1.9703 1.9724 401.5157 402.0281 0.0801 -1.0000 -1.0000 4819930 1599662916.50 151.5547 60.0011 32.0000 1.9699 1.9719 401.5458 402.0602 0.0802 -1.0000 -1.0000 4819992 1599662916.60 151.5547 60.0011 32.0000 1.9709 1.9730 401.5591 402.0717 0.0802 -1.0000 -1.0000 4820070 1599662916.70 151.5547 60.0011 32.0000 1.9703 1.9723 401.4803 401.9929 0.0801 -1.0000 -1.0000 4820133 1599662916.80 151.5553 60.0011 32.0000 1.9695 1.9715 401.4250 401.9381 0.0801 -1.0000 -1.0000 4820195 1599662916.90 151.5553 60.0011 32.0000 1.9694 1.9714 401.4322 401.9447 0.0802 -1.0000 -1.0000 4820273 1599662917.00 151.5553 60.0011 32.0000 1.9694 1.9715 401.4780 401.9905 0.0801 -1.0000 -1.0000 4820336 1599662917.10 151.5553 60.0011 32.0000 1.9697 1.9718 401.5273 402.0406 0.0802 -1.0000 -1.0000 4820414 1599662917.20 151.5553 60.0011 32.0000 1.9697 1.9717 401.4652 401.9784 0.0802 -1.0000 -1.0000 4820492 1599662917.30 151.5553 60.0011 32.0000 1.9696 1.9717 401.4710 401.9843 0.0802 -1.0000 -1.0000 4820555 1599662917.40 151.5553 60.0011 32.0000 1.9704 1.9725 401.4633 401.9761 0.0801 -1.0000 -1.0000 4820617 1599662917.50 151.5553 60.0011 32.0000 1.9704 1.9725 401.5301 402.0435 0.0802 -1.0000 -1.0000 4820695 1599662917.60 151.5553 60.0011 32.0000 1.9703 1.9724 401.5208 402.0341 0.0801 -1.0000 -1.0000 4820758 1599662917.70 151.5553 60.0011 32.0000 1.9703 1.9723 401.5611 402.0734 0.0801 -1.0000 -1.0000 4820820 1599662917.80 151.5553 60.0011 32.0000 1.9712 1.9733 401.5083 402.0210 0.0800 -1.0000 -1.0000 4820883 1599662917.90 151.5669 60.0011 32.0000 1.9705 1.9725 401.5108 402.0243 0.0802 -1.0000 -1.0000 4820961 1599662918.00 151.5669 60.0011 32.0000 1.9706 1.9726 401.5361 402.0483 0.0800 -1.0000 -1.0000 4821023 1599662918.10 151.5669 60.0011 32.0000 1.9706 1.9727 401.4777 401.9909 0.0802 -1.0000 -1.0000 4821086 1599662918.20 151.5669 60.0011 32.0000 1.9700 1.9720 401.5198 402.0328 0.0802 -1.0000 -1.0000 4821148 1599662918.30 151.5669 60.0011 32.0000 1.9702 1.9723 401.5032 402.0163 0.0802 -1.0000 -1.0000 4821226 1599662918.40 151.5739 60.0011 32.0000 1.9707 1.9728 401.4871 402.0001 0.0801 -1.0000 -1.0000 4821289 1599662918.50 151.5792 60.0011 32.0000 1.9711 1.9732 401.5187 402.0311 0.0800 -1.0000 -1.0000 4821351 1599662918.60 151.5792 60.0011 32.0000 1.9705 1.9726 401.5958 402.1078 0.0799 -1.0000 -1.0000 4821429 1599662918.70 151.5792 60.0011 32.0000 1.9706 1.9727 401.4989 402.0113 0.0801 -1.0000 -1.0000 4822070 1599662918.80 151.5792 60.0011 32.0000 1.9703 1.9724 401.5229 402.0354 0.0801 -1.0000 -1.0000 4822132 1599662918.90 151.5792 60.0011 32.0000 1.9704 1.9724 401.5190 402.0313 0.0800 -1.0000 -1.0000 4822210 1599662919.00 151.5514 60.0011 32.0000 1.9709 1.9729 401.4969 402.0101 0.0802 -1.0000 -1.0000 4822273 1599662919.10 151.5514 60.0011 32.0000 1.9708 1.9729 401.5091 402.0222 0.0801 -1.0000 -1.0000 4822336 1599662919.20 151.5514 60.0011 32.0000 1.9707 1.9728 401.5504 402.0628 0.0801 -1.0000 -1.0000 4822398 1599662919.30 151.5514 60.0011 32.0000 1.9703 1.9724 401.4719 401.9857 0.0802 -1.0000 -1.0000 4822476 1599662919.40 151.5514 60.0011 32.0000 1.9701 1.9722 401.5111 402.0236 0.0800 -1.0000 -1.0000 4822539 1599662919.50 151.5514 60.0011 32.0000 1.9700 1.9721 401.5216 402.0343 0.0801 -1.0000 -1.0000 4822601 1599662919.60 151.4864 60.0010 32.0000 1.9712 1.9732 401.4839 401.9963 0.0801 -1.0000 -1.0000 4822664 1599662919.70 151.4864 60.0010 32.0000 1.9706 1.9727 401.4806 401.9937 0.0802 -1.0000 -1.0000 4823366 1599662919.80 151.4864 60.0010 32.0000 1.9704 1.9725 401.5120 402.0251 0.0802 -1.0000 -1.0000 4823429 1599662919.90 151.4864 60.0010 32.0000 1.9697 1.9718 401.5544 402.0677 0.0802 -1.0000 -1.0000 4823492 1599662920.00 151.4864 60.0010 32.0000 1.9701 1.9722 401.4621 401.9747 0.0801 -1.0000 -1.0000 4823570 1599662920.10 151.5022 60.0010 32.0000 1.9705 1.9726 401.4247 401.9376 0.0802 -1.0000 -1.0000 4823632 1599662920.20 151.5397 60.0010 32.0000 1.9700 1.9721 401.5277 402.0409 0.0801 -1.0000 -1.0000 4823695 1599662920.30 151.5397 60.0010 32.0000 1.9702 1.9723 401.5060 402.0186 0.0801 -1.0000 -1.0000 4823773 1599662920.40 151.5397 60.0010 32.0000 1.9702 1.9723 401.4559 401.9682 0.0800 -1.0000 -1.0000 4823835 1599662920.50 151.5397 60.0010 32.0000 1.9710 1.9730 401.5352 402.0465 0.0799 -1.0000 -1.0000 4823898 1599662920.60 151.5397 60.0010 32.0000 1.9700 1.9720 401.4891 402.0013 0.0801 -1.0000 -1.0000 4823976 1599662920.70 151.5397 60.0010 32.0000 1.9704 1.9724 401.5052 402.0186 0.0802 -1.0000 -1.0000 4824038 1599662920.80 151.5397 60.0010 32.0000 1.9707 1.9728 401.5152 402.0281 0.0801 -1.0000 -1.0000 4824101 1599662920.90 151.5397 60.0010 32.0000 1.9701 1.9721 401.5315 402.0440 0.0801 -1.0000 -1.0000 4824179 1599662921.00 151.5397 60.0010 32.0000 1.9700 1.9720 401.4485 401.9610 0.0801 -1.0000 -1.0000 4824226 1599662921.10 151.5397 60.0010 32.0000 1.9700 1.9721 401.5487 402.0612 0.0801 -1.0000 -1.0000 4824304 1599662921.20 151.4605 60.0010 32.0000 1.9701 1.9722 401.5447 402.0575 0.0801 -1.0000 -1.0000 4824366 1599662921.30 151.4578 60.0010 32.0000 1.9699 1.9720 401.5362 402.0481 0.0800 -1.0000 -1.0000 4824444 1599662921.40 151.4578 60.0010 32.0000 1.9697 1.9718 401.4120 401.9247 0.0801 -1.0000 -1.0000 4824507 1599662921.50 151.4578 60.0010 32.0000 1.9696 1.9717 401.5006 402.0132 0.0801 -1.0000 -1.0000 4824569 1599662921.60 151.4578 60.0010 32.0000 1.9692 1.9713 401.4940 402.0065 0.0801 -1.0000 -1.0000 4824632 1599662921.70 151.4578 60.0010 32.0000 1.9700 1.9721 401.5030 402.0166 0.0802 -1.0000 -1.0000 4824710 1599662921.80 151.4578 60.0010 32.0000 1.9697 1.9718 401.4556 401.9686 0.0802 -1.0000 -1.0000 4825038 1599662921.90 151.4578 60.0010 32.0000 1.9692 1.9713 401.4817 401.9951 0.0802 -1.0000 -1.0000 4825101 1599662922.00 151.4578 60.0010 32.0000 1.9698 1.9718 401.5228 402.0363 0.0802 -1.0000 -1.0000 4825179 1599662922.10 151.4578 60.0010 32.0000 1.9701 1.9721 401.5188 402.0316 0.0801 -1.0000 -1.0000 4825241 1599662922.20 151.4578 60.0010 32.0000 1.9706 1.9726 401.5591 402.0716 0.0801 -1.0000 -1.0000 4825304 1599662922.30 151.4348 60.0010 32.0000 1.9704 1.9725 401.5304 402.0430 0.0801 -1.0000 -1.0000 4825413 1599662922.40 151.4348 60.0010 32.0000 1.9699 1.9720 401.6130 402.1264 0.0802 -1.0000 -1.0000 4825475 1599662922.50 151.4348 60.0010 32.0000 1.9697 1.9717 401.4282 401.9411 0.0801 -1.0000 -1.0000 4825538 1599662922.60 151.4348 60.0010 32.0000 1.9690 1.9710 401.4858 401.9989 0.0802 -1.0000 -1.0000 4825600 1599662922.70 151.4348 60.0010 32.0000 1.9694 1.9715 401.4896 402.0025 0.0802 -1.0000 -1.0000 4825663 1599662922.80 151.4348 60.0010 32.0000 1.9706 1.9726 401.4917 402.0049 0.0802 -1.0000 -1.0000 4826444 1599662922.90 151.5071 60.0010 32.0000 1.9698 1.9719 401.5579 402.0711 0.0802 -1.0000 -1.0000 4826506 1599662923.00 151.5071 60.0010 32.0000 1.9695 1.9715 401.5341 402.0465 0.0801 -1.0000 -1.0000 4826584 1599662923.10 151.5071 60.0010 32.0000 1.9700 1.9721 401.5271 402.0400 0.0801 -1.0000 -1.0000 4826647 1599662923.20 151.5071 60.0010 32.0000 1.9701 1.9721 401.5535 402.0670 0.0803 -1.0000 -1.0000 4826725 1599662923.30 151.5071 60.0010 32.0000 1.9696 1.9716 401.4782 401.9914 0.0801 -1.0000 -1.0000 4826788 1599662923.40 151.4982 60.0010 32.0000 1.9699 1.9719 401.4432 401.9560 0.0802 -1.0000 -1.0000 4826850 1599662923.50 151.4982 60.0010 32.0000 1.9699 1.9720 401.5095 402.0229 0.0802 -1.0000 -1.0000 4826913 1599662923.60 151.4982 60.0010 32.0000 1.9700 1.9721 401.5548 402.0670 0.0800 -1.0000 -1.0000 4826975 1599662923.70 151.4982 60.0010 32.0000 1.9700 1.9721 401.5702 402.0834 0.0802 -1.0000 -1.0000 4827053 1599662923.80 151.4982 60.0010 32.0000 1.9698 1.9719 401.4774 401.9909 0.0802 -1.0000 -1.0000 4827116 1599662923.90 151.4982 60.0010 32.0000 1.9696 1.9717 401.5281 402.0411 0.0801 -1.0000 -1.0000 4827178 1599662924.00 151.5106 60.0010 32.0000 1.9695 1.9716 401.5576 402.0704 0.0801 -1.0000 -1.0000 4827256 1599662924.10 151.5106 60.0010 32.0000 1.9715 1.9736 401.4810 401.9947 0.0803 -1.0000 -1.0000 4827319 1599662924.20 151.5106 60.0010 32.0000 1.9695 1.9716 401.5883 402.1020 0.0802 -1.0000 -1.0000 4827381 1599662924.30 151.5106 60.0010 32.0000 1.9704 1.9725 401.4448 401.9584 0.0803 -1.0000 -1.0000 4827459 1599662924.40 151.5106 60.0010 32.0000 1.9699 1.9720 401.5371 402.0509 0.0803 -1.0000 -1.0000 4827522 1599662924.50 151.4952 60.0006 32.0000 1.9695 1.9716 401.4756 401.9894 0.0803 -1.0000 -1.0000 4827584 1599662924.60 151.4952 60.0006 32.0000 1.9696 1.9717 401.4834 401.9966 0.0802 -1.0000 -1.0000 4827662 1599662924.70 151.4952 60.0006 32.0000 1.9698 1.9719 401.5350 402.0493 0.0804 -1.0000 -1.0000 4827725 1599662924.80 151.4952 60.0006 32.0000 1.9699 1.9720 401.4954 402.0093 0.0802 -1.0000 -1.0000 4827787 1599662924.90 151.4952 60.0006 32.0000 1.9704 1.9725 401.4562 401.9692 0.0802 -1.0000 -1.0000 4827912 1599662925.00 151.4952 60.0006 32.0000 1.9698 1.9719 401.4930 402.0066 0.0803 -1.0000 -1.0000 4827975 1599662925.10 151.4952 60.0006 32.0000 1.9696 1.9716 401.5236 402.0364 0.0801 -1.0000 -1.0000 4828037 1599662925.20 151.4952 60.0006 32.0000 1.9696 1.9717 401.4952 402.0087 0.0802 -1.0000 -1.0000 4828115 1599662925.30 151.4952 60.0006 32.0000 1.9697 1.9718 401.4653 401.9787 0.0802 -1.0000 -1.0000 4828178 1599662925.40 151.4952 60.0006 32.0000 1.9695 1.9715 401.5488 402.0617 0.0801 -1.0000 -1.0000 4828428 1599662925.50 151.4952 60.0006 32.0000 1.9696 1.9717 401.4938 402.0082 0.0803 -1.0000 -1.0000 4828490 1599662925.60 151.5380 60.0006 32.0000 1.9703 1.9724 401.5250 402.0378 0.0801 -1.0000 -1.0000 4828553 1599662925.70 151.5380 60.0006 32.0000 1.9705 1.9726 401.5145 402.0268 0.0800 -1.0000 -1.0000 4828631 1599662925.80 151.5380 60.0006 32.0000 1.9701 1.9722 401.4725 401.9847 0.0801 -1.0000 -1.0000 4828693 1599662925.90 151.5380 60.0006 32.0000 1.9708 1.9729 401.5287 402.0418 0.0801 -1.0000 -1.0000 4829318 1599662926.00 151.5380 60.0006 32.0000 1.9705 1.9725 401.5019 402.0157 0.0803 -1.0000 -1.0000 4829396 1599662926.10 151.5274 60.0006 32.0000 1.9705 1.9726 401.5465 402.0587 0.0800 -1.0000 -1.0000 4829459 1599662926.20 151.4915 60.0006 32.0000 1.9694 1.9715 401.4696 401.9824 0.0802 -1.0000 -1.0000 4829521 1599662926.30 151.4915 60.0006 32.0000 1.9704 1.9724 401.4538 401.9652 0.0799 -1.0000 -1.0000 4829584 1599662926.40 151.4915 60.0006 32.0000 1.9695 1.9715 401.5270 402.0401 0.0801 -1.0000 -1.0000 4829646 1599662926.50 151.4915 60.0006 32.0000 1.9695 1.9716 401.5036 402.0169 0.0803 -1.0000 -1.0000 4829709 1599662926.60 151.4915 60.0006 32.0000 1.9697 1.9717 401.4745 401.9878 0.0802 -1.0000 -1.0000 4829787 1599662926.70 151.4778 60.0006 32.0000 1.9698 1.9718 401.4945 402.0079 0.0802 -1.0000 -1.0000 4829849 1599662926.80 151.4778 60.0006 32.0000 1.9704 1.9724 401.5315 402.0449 0.0802 -1.0000 -1.0000 4829912 1599662926.90 151.4778 60.0006 32.0000 1.9698 1.9718 401.5341 402.0462 0.0800 -1.0000 -1.0000 4830318 1599662927.00 151.4778 60.0006 32.0000 1.9702 1.9722 401.4951 402.0082 0.0802 -1.0000 -1.0000 4830380 1599662927.10 151.4778 60.0006 32.0000 1.9698 1.9719 401.4925 402.0057 0.0802 -1.0000 -1.0000 4830459 1599662927.20 151.4530 60.0006 32.0000 1.9701 1.9721 401.4632 401.9753 0.0800 -1.0000 -1.0000 4830521 1599662927.30 151.4522 60.0006 32.0000 1.9700 1.9721 401.4656 401.9780 0.0801 -1.0000 -1.0000 4830584 1599662927.40 151.4522 60.0006 32.0000 1.9701 1.9722 401.4984 402.0116 0.0802 -1.0000 -1.0000 4830646 1599662927.50 151.4522 60.0006 32.0000 1.9700 1.9721 401.4253 401.9379 0.0801 -1.0000 -1.0000 4830724 1599662927.60 151.4522 60.0006 32.0000 1.9696 1.9717 401.4941 402.0069 0.0802 -1.0000 -1.0000 4830787 1599662927.70 151.4522 60.0006 32.0000 1.9698 1.9718 401.4882 402.0021 0.0803 -1.0000 -1.0000 4830974 1599662927.80 151.4522 60.0006 32.0000 1.9699 1.9720 401.4601 401.9729 0.0802 -1.0000 -1.0000 4831037 1599662927.90 151.4522 60.0006 32.0000 1.9693 1.9714 401.5046 402.0180 0.0802 -1.0000 -1.0000 4831099 1599662928.00 151.4522 60.0006 32.0000 1.9699 1.9719 401.5010 402.0131 0.0800 -1.0000 -1.0000 4831162 1599662928.10 151.4522 60.0006 32.0000 1.9699 1.9720 401.5123 402.0246 0.0801 -1.0000 -1.0000 4831224 1599662928.20 151.4522 60.0006 32.0000 1.9695 1.9716 401.4808 401.9941 0.0802 -1.0000 -1.0000 4831286 1599662928.30 151.4459 60.0006 32.0000 1.9693 1.9714 401.4985 402.0117 0.0802 -1.0000 -1.0000 4831365 1599662928.40 151.4459 60.0006 32.0000 1.9707 1.9728 401.4681 401.9807 0.0801 -1.0000 -1.0000 4831427 1599662928.50 151.4459 60.0006 32.0000 1.9698 1.9718 401.4962 402.0096 0.0802 -1.0000 -1.0000 4831568 1599662928.60 151.4459 60.0006 32.0000 1.9704 1.9725 401.4972 402.0117 0.0803 -1.0000 -1.0000 4831646 1599662928.70 151.4459 60.0006 32.0000 1.9699 1.9720 401.4415 401.9539 0.0801 -1.0000 -1.0000 4831708 1599662928.80 151.4459 60.0006 32.0000 1.9696 1.9717 401.4816 401.9950 0.0802 -1.0000 -1.0000 4831771 1599662928.90 151.4459 60.0006 32.0000 1.9696 1.9717 401.4828 401.9964 0.0802 -1.0000 -1.0000 4831833 1599662929.00 151.4459 60.0006 32.0000 1.9704 1.9724 401.5387 402.0521 0.0802 -1.0000 -1.0000 4831896 1599662929.10 151.4459 60.0006 32.0000 1.9700 1.9720 401.5976 402.1106 0.0801 -1.0000 -1.0000 4831958 1599662929.20 151.4459 60.0006 32.0000 1.9703 1.9724 401.4490 401.9619 0.0802 -1.0000 -1.0000 4832036 1599662929.30 151.4459 60.0006 32.0000 1.9701 1.9721 401.5180 402.0321 0.0803 -1.0000 -1.0000 4832099 1599662929.40 151.4303 60.0006 32.0000 1.9701 1.9722 401.5449 402.0588 0.0803 -1.0000 -1.0000 4832161 1599662929.50 151.4301 60.0006 32.0000 1.9703 1.9724 401.4703 401.9830 0.0801 -1.0000 -1.0000 4832396 1599662929.60 151.4301 60.0006 32.0000 1.9690 1.9710 401.5499 402.0631 0.0802 -1.0000 -1.0000 4832458 1599662929.70 151.4301 60.0006 32.0000 1.9699 1.9720 401.5512 402.0638 0.0801 -1.0000 -1.0000 4832536 1599662929.80 151.4301 60.0006 32.0000 1.9700 1.9721 401.5483 402.0617 0.0803 -1.0000 -1.0000 4832599 1599662929.90 151.4301 60.0006 32.0000 1.9705 1.9726 401.5735 402.0879 0.0804 -1.0000 -1.0000 4832661 1599662930.00 151.4803 60.0014 32.0000 1.9704 1.9724 401.5462 402.0596 0.0802 -1.0000 -1.0000 4832958 1599662930.10 151.5076 60.0019 32.0000 1.9696 1.9717 401.5408 402.0540 0.0802 -1.0000 -1.0000 4833021 1599662930.20 151.5076 60.0019 32.0000 1.9696 1.9717 401.4891 402.0029 0.0803 -1.0000 -1.0000 4833083 1599662930.30 151.5076 60.0019 32.0000 1.9701 1.9721 401.5281 402.0414 0.0801 -1.0000 -1.0000 4833145 1599662930.40 151.5076 60.0019 32.0000 1.9702 1.9723 401.5483 402.0610 0.0801 -1.0000 -1.0000 4833224 1599662930.50 151.5076 60.0019 32.0000 1.9704 1.9725 401.5300 402.0423 0.0801 -1.0000 -1.0000 4833442 1599662930.60 151.5076 60.0019 32.0000 1.9701 1.9722 401.5762 402.0890 0.0801 -1.0000 -1.0000 4833520 1599662930.70 151.4924 60.0019 32.0000 1.9702 1.9722 401.5458 402.0581 0.0800 -1.0000 -1.0000 4833583 1599662930.80 151.4920 60.0019 32.0000 1.9698 1.9719 401.6254 402.1376 0.0800 -1.0000 -1.0000 4833646 1599662930.90 151.4920 60.0019 32.0000 1.9699 1.9720 401.4902 402.0031 0.0802 -1.0000 -1.0000 4833724 1599662931.00 151.4920 60.0019 32.0000 1.9705 1.9726 401.5013 402.0152 0.0803 -1.0000 -1.0000 4833942 1599662931.10 151.4920 60.0019 32.0000 1.9699 1.9719 401.5440 402.0566 0.0801 -1.0000 -1.0000 4834005 1599662931.20 151.4920 60.0019 32.0000 1.9698 1.9719 401.5635 402.0763 0.0801 -1.0000 -1.0000 4834083 1599662931.30 151.4715 60.0019 32.0000 1.9695 1.9715 401.5117 402.0249 0.0802 -1.0000 -1.0000 4834145 1599662931.40 151.4715 60.0019 32.0000 1.9696 1.9716 401.5094 402.0230 0.0802 -1.0000 -1.0000 4834208 1599662931.50 151.4715 60.0019 32.0000 1.9694 1.9715 401.4695 401.9823 0.0801 -1.0000 -1.0000 4834598 1599662931.60 151.4715 60.0019 32.0000 1.9700 1.9721 401.5434 402.0566 0.0802 -1.0000 -1.0000 4834661 1599662931.70 151.4715 60.0019 32.0000 1.9701 1.9722 401.5296 402.0427 0.0802 -1.0000 -1.0000 4834739 1599662931.80 151.4537 60.0019 32.0000 1.9695 1.9716 401.4961 402.0093 0.0802 -1.0000 -1.0000 4834801 1599662931.90 151.4500 60.0019 32.0000 1.9696 1.9717 401.5666 402.0796 0.0802 -1.0000 -1.0000 4834864 1599662932.00 151.4500 60.0019 32.0000 1.9692 1.9713 401.5429 402.0566 0.0803 -1.0000 -1.0000 4834926 1599662932.10 151.4500 60.0019 32.0000 1.9700 1.9721 401.5739 402.0875 0.0802 -1.0000 -1.0000 4834989 1599662932.20 151.4500 60.0019 32.0000 1.9700 1.9721 401.5863 402.0994 0.0802 -1.0000 -1.0000 4835051 1599662932.30 151.4500 60.0019 32.0000 1.9694 1.9715 401.5037 402.0177 0.0803 -1.0000 -1.0000 4835129 1599662932.40 151.4038 60.0019 32.0000 1.9702 1.9723 401.5306 402.0436 0.0801 -1.0000 -1.0000 4835192 1599662932.50 151.4038 60.0019 32.0000 1.9694 1.9715 401.5174 402.0302 0.0801 -1.0000 -1.0000 4835254 1599662932.60 151.4038 60.0019 32.0000 1.9688 1.9709 401.4533 401.9666 0.0802 -1.0000 -1.0000 4835442 1599662932.70 151.4038 60.0019 32.0000 1.9695 1.9716 401.5160 402.0283 0.0800 -1.0000 -1.0000 4835504 1599662932.80 151.4038 60.0019 32.0000 1.9691 1.9712 401.4589 401.9724 0.0802 -1.0000 -1.0000 4835567 1599662932.90 151.4374 60.0019 32.0000 1.9700 1.9721 401.4804 401.9938 0.0803 -1.0000 -1.0000 4835645 1599662933.00 151.4408 60.0019 32.0000 1.9700 1.9720 401.5098 402.0226 0.0801 -1.0000 -1.0000 4835707 1599662933.10 151.4408 60.0019 32.0000 1.9693 1.9714 401.5027 402.0170 0.0803 -1.0000 -1.0000 4835942 1599662933.20 151.4408 60.0019 32.0000 1.9697 1.9718 401.5541 402.0679 0.0803 -1.0000 -1.0000 4836004 1599662933.30 151.4408 60.0019 32.0000 1.9698 1.9719 401.5705 402.0844 0.0802 -1.0000 -1.0000 4836067 1599662933.40 151.4408 60.0019 32.0000 1.9693 1.9714 401.4920 402.0062 0.0803 -1.0000 -1.0000 4836129 1599662933.50 151.4519 60.0019 32.0000 1.9698 1.9719 401.5279 402.0414 0.0802 -1.0000 -1.0000 4836207 1599662933.60 151.4528 60.0019 32.0000 1.9696 1.9717 401.4815 401.9950 0.0803 -1.0000 -1.0000 4836692 1599662933.70 151.4528 60.0019 32.0000 1.9692 1.9712 401.5147 402.0275 0.0801 -1.0000 -1.0000 4836770 1599662933.80 151.4528 60.0019 32.0000 1.9698 1.9718 401.4884 402.0006 0.0801 -1.0000 -1.0000 4836832 1599662933.90 151.4528 60.0019 32.0000 1.9703 1.9723 401.4981 402.0111 0.0802 -1.0000 -1.0000 4836895 1599662934.00 151.4582 60.0019 32.0000 1.9701 1.9722 401.5500 402.0636 0.0802 -1.0000 -1.0000 4836973 1599662934.10 151.4723 60.0019 32.0000 1.9701 1.9721 401.5622 402.0755 0.0802 -1.0000 -1.0000 4837145 1599662934.20 151.4723 60.0019 32.0000 1.9697 1.9718 401.5244 402.0375 0.0802 -1.0000 -1.0000 4837207 1599662934.30 151.4723 60.0019 32.0000 1.9697 1.9718 401.4547 401.9688 0.0802 -1.0000 -1.0000 4837285 1599662934.40 151.4723 60.0019 32.0000 1.9701 1.9721 401.5226 402.0351 0.0801 -1.0000 -1.0000 4837348 1599662934.50 151.4723 60.0019 32.0000 1.9700 1.9721 401.5393 402.0522 0.0801 -1.0000 -1.0000 4837410 1599662934.60 151.4790 60.0015 32.0000 1.9699 1.9720 401.4449 401.9577 0.0801 -1.0000 -1.0000 4837551 1599662934.70 151.4790 60.0015 32.0000 1.9699 1.9720 401.4914 402.0046 0.0802 -1.0000 -1.0000 4837613 1599662934.80 151.4790 60.0015 32.0000 1.9704 1.9724 401.5226 402.0357 0.0801 -1.0000 -1.0000 4837676 1599662934.90 151.4790 60.0015 32.0000 1.9700 1.9721 401.5523 402.0649 0.0801 -1.0000 -1.0000 4837754 1599662935.00 151.4790 60.0015 32.0000 1.9700 1.9721 401.5074 402.0196 0.0799 -1.0000 -1.0000 4837816 1599662935.10 151.4885 60.0015 32.0000 1.9703 1.9724 401.4976 402.0098 0.0800 -1.0000 -1.0000 4838160 1599662935.20 151.5124 60.0015 32.0000 1.9698 1.9719 401.4942 402.0066 0.0800 -1.0000 -1.0000 4838238 1599662935.30 151.5124 60.0015 32.0000 1.9702 1.9723 401.4495 401.9621 0.0801 -1.0000 -1.0000 4838301 1599662935.40 151.5124 60.0015 32.0000 1.9701 1.9721 401.5463 402.0590 0.0801 -1.0000 -1.0000 4838363 1599662935.50 151.5124 60.0015 32.0000 1.9696 1.9717 401.6198 402.1335 0.0802 -1.0000 -1.0000 4838426 1599662935.60 151.5124 60.0015 32.0000 1.9700 1.9721 401.5576 402.0701 0.0801 -1.0000 -1.0000 4838675 1599662935.70 151.5185 60.0015 32.0000 1.9699 1.9719 401.5327 402.0456 0.0802 -1.0000 -1.0000 4838738 1599662935.80 151.5185 60.0015 32.0000 1.9698 1.9718 401.5364 402.0499 0.0801 -1.0000 -1.0000 4838800 1599662935.90 151.5185 60.0015 32.0000 1.9703 1.9723 401.5512 402.0641 0.0802 -1.0000 -1.0000 4838863 1599662936.00 151.5185 60.0015 32.0000 1.9703 1.9724 401.5844 402.0985 0.0803 -1.0000 -1.0000 4838941 1599662936.10 151.5185 60.0015 32.0000 1.9704 1.9725 401.5080 402.0208 0.0801 -1.0000 -1.0000 4839003 1599662936.20 151.5194 60.0015 32.0000 1.9707 1.9727 401.5266 402.0396 0.0802 -1.0000 -1.0000 4839066 1599662936.30 151.5851 60.0015 32.0000 1.9708 1.9728 401.5488 402.0620 0.0801 -1.0000 -1.0000 4839144 1599662936.40 151.5851 60.0015 32.0000 1.9708 1.9728 401.5974 402.1098 0.0801 -1.0000 -1.0000 4839207 1599662936.50 151.5851 60.0015 32.0000 1.9704 1.9725 401.5681 402.0811 0.0801 -1.0000 -1.0000 4839269 1599662936.60 151.5851 60.0015 32.0000 1.9707 1.9728 401.5659 402.0785 0.0801 -1.0000 -1.0000 4839347 1599662936.70 151.5851 60.0015 32.0000 1.9712 1.9733 401.5538 402.0668 0.0801 -1.0000 -1.0000 4839519 1599662936.80 151.5519 60.0015 32.0000 1.9712 1.9733 401.5815 402.0939 0.0800 -1.0000 -1.0000 4839581 1599662936.90 151.5519 60.0015 32.0000 1.9706 1.9727 401.5734 402.0865 0.0802 -1.0000 -1.0000 4839660 1599662937.00 151.5519 60.0015 32.0000 1.9702 1.9723 401.5842 402.0972 0.0801 -1.0000 -1.0000 4839722 1599662937.10 151.5519 60.0015 32.0000 1.9704 1.9724 401.5181 402.0299 0.0800 -1.0000 -1.0000 4839785 1599662937.20 151.5519 60.0015 32.0000 1.9700 1.9721 401.5265 402.0401 0.0802 -1.0000 -1.0000 4840081 1599662937.30 151.5519 60.0015 32.0000 1.9703 1.9724 401.4930 402.0056 0.0800 -1.0000 -1.0000 4840144 1599662937.40 151.5240 60.0015 32.0000 1.9711 1.9732 401.5542 402.0672 0.0801 -1.0000 -1.0000 4840206 1599662937.50 151.5240 60.0015 32.0000 1.9704 1.9725 401.5815 402.0941 0.0801 -1.0000 -1.0000 4840284 1599662937.60 151.5240 60.0015 32.0000 1.9704 1.9725 401.5544 402.0674 0.0802 -1.0000 -1.0000 4840347 1599662937.70 151.5240 60.0015 32.0000 1.9708 1.9729 401.5456 402.0582 0.0801 -1.0000 -1.0000 4840566 1599662937.80 151.5240 60.0015 32.0000 1.9699 1.9720 401.6193 402.1319 0.0801 -1.0000 -1.0000 4840628 1599662937.90 151.5688 60.0015 32.0000 1.9703 1.9724 401.5458 402.0582 0.0800 -1.0000 -1.0000 4840691 1599662938.00 151.5688 60.0015 32.0000 1.9706 1.9727 401.5306 402.0437 0.0801 -1.0000 -1.0000 4840769 1599662938.10 151.5688 60.0015 32.0000 1.9708 1.9729 401.5830 402.0958 0.0801 -1.0000 -1.0000 4840831 1599662938.20 151.5688 60.0015 32.0000 1.9702 1.9723 401.5877 402.1015 0.0803 -1.0000 -1.0000 4841175 1599662938.30 151.5688 60.0015 32.0000 1.9702 1.9723 401.6286 402.1416 0.0801 -1.0000 -1.0000 4841237 1599662938.40 151.5452 60.0015 32.0000 1.9708 1.9729 401.5943 402.1078 0.0802 -1.0000 -1.0000 4841300 1599662938.50 151.5340 60.0015 32.0000 1.9706 1.9727 401.5315 402.0450 0.0802 -1.0000 -1.0000 4841362 1599662938.60 151.5340 60.0015 32.0000 1.9705 1.9726 401.5014 402.0150 0.0802 -1.0000 -1.0000 4841440 1599662938.70 151.5340 60.0015 32.0000 1.9703 1.9724 401.5685 402.0810 0.0801 -1.0000 -1.0000 4841675 1599662938.80 151.5340 60.0015 32.0000 1.9701 1.9721 401.5641 402.0775 0.0802 -1.0000 -1.0000 4841737 1599662938.90 151.5340 60.0015 32.0000 1.9702 1.9722 401.5423 402.0548 0.0801 -1.0000 -1.0000 4841800 1599662939.00 151.5299 60.0015 32.0000 1.9705 1.9726 401.6228 402.1361 0.0802 -1.0000 -1.0000 4841862 1599662939.10 151.5299 60.0015 32.0000 1.9703 1.9724 401.4864 401.9985 0.0800 -1.0000 -1.0000 4841940 1599662939.20 151.5299 60.0015 32.0000 1.9700 1.9721 401.5133 402.0261 0.0801 -1.0000 -1.0000 4842003 1599662939.30 151.5299 60.0015 32.0000 1.9706 1.9726 401.5651 402.0780 0.0802 -1.0000 -1.0000 4842175 1599662939.40 151.5299 60.0015 32.0000 1.9703 1.9724 401.5988 402.1113 0.0801 -1.0000 -1.0000 4842237 1599662939.50 151.5299 60.0015 32.0000 1.9697 1.9718 401.5318 402.0443 0.0801 -1.0000 -1.0000 4842315 1599662939.60 151.5319 60.0014 32.0000 1.9702 1.9722 401.4958 402.0086 0.0801 -1.0000 -1.0000 4842378 1599662939.70 151.5329 60.0013 32.0000 1.9699 1.9719 401.5357 402.0484 0.0801 -1.0000 -1.0000 4842456 1599662939.80 151.5329 60.0013 32.0000 1.9697 1.9717 401.5594 402.0728 0.0802 -1.0000 -1.0000 4842784 1599662939.90 151.5329 60.0013 32.0000 1.9703 1.9724 401.5337 402.0469 0.0802 -1.0000 -1.0000 4842846 1599662940.00 151.5329 60.0013 32.0000 1.9704 1.9725 401.6014 402.1144 0.0801 -1.0000 -1.0000 4842924 1599662940.10 151.5329 60.0013 32.0000 1.9704 1.9724 401.5574 402.0701 0.0801 -1.0000 -1.0000 4842971 1599662940.20 151.5329 60.0013 32.0000 1.9696 1.9717 401.4644 401.9780 0.0803 -1.0000 -1.0000 4843034 1599662940.30 151.4567 60.0013 32.0000 1.9697 1.9718 401.5757 402.0892 0.0802 -1.0000 -1.0000 4843174 1599662940.40 151.4567 60.0013 32.0000 1.9701 1.9722 401.5368 402.0504 0.0803 -1.0000 -1.0000 4843237 1599662940.50 151.4567 60.0013 32.0000 1.9696 1.9717 401.4835 401.9959 0.0800 -1.0000 -1.0000 4843299 1599662940.60 151.4567 60.0013 32.0000 1.9694 1.9714 401.4892 402.0018 0.0801 -1.0000 -1.0000 4843377 1599662940.70 151.4567 60.0013 32.0000 1.9705 1.9726 401.4812 401.9944 0.0802 -1.0000 -1.0000 4843440 1599662940.80 151.4770 60.0013 32.0000 1.9702 1.9722 401.5439 402.0558 0.0801 -1.0000 -1.0000 4843924 1599662940.90 151.4811 60.0013 32.0000 1.9703 1.9724 401.4845 401.9979 0.0802 -1.0000 -1.0000 4843987 1599662941.00 151.4811 60.0013 32.0000 1.9691 1.9712 401.4416 401.9549 0.0802 -1.0000 -1.0000 4844049 1599662941.10 151.4811 60.0013 32.0000 1.9703 1.9724 401.4574 401.9698 0.0801 -1.0000 -1.0000 4844112 1599662941.20 151.4811 60.0013 32.0000 1.9699 1.9720 401.5120 402.0256 0.0802 -1.0000 -1.0000 4844190 1599662941.30 151.4811 60.0013 32.0000 1.9703 1.9724 401.4827 401.9958 0.0801 -1.0000 -1.0000 4844268 1599662941.40 151.5858 60.0013 32.0000 1.9702 1.9722 401.5047 402.0169 0.0801 -1.0000 -1.0000 4844330 1599662941.50 151.5858 60.0013 32.0000 1.9702 1.9723 401.5149 402.0290 0.0803 -1.0000 -1.0000 4844408 1599662941.60 151.5858 60.0013 32.0000 1.9707 1.9728 401.4844 401.9981 0.0802 -1.0000 -1.0000 4844471 1599662941.70 151.5858 60.0013 32.0000 1.9701 1.9722 401.5186 402.0315 0.0801 -1.0000 -1.0000 4844533 1599662941.80 151.5858 60.0013 32.0000 1.9711 1.9732 401.5611 402.0736 0.0801 -1.0000 -1.0000 4844924 1599662941.90 151.5321 60.0013 32.0000 1.9706 1.9726 401.4952 402.0082 0.0802 -1.0000 -1.0000 4844986 1599662942.00 151.5321 60.0013 32.0000 1.9700 1.9721 401.5935 402.1060 0.0801 -1.0000 -1.0000 4845065 1599662942.10 151.5321 60.0013 32.0000 1.9701 1.9722 401.5631 402.0758 0.0801 -1.0000 -1.0000 4845127 1599662942.20 151.5321 60.0013 32.0000 1.9703 1.9724 401.4911 402.0030 0.0800 -1.0000 -1.0000 4845190 1599662942.30 151.5321 60.0013 32.0000 1.9705 1.9726 401.5015 402.0134 0.0800 -1.0000 -1.0000 4845252 1599662942.40 151.5321 60.0013 32.0000 1.9711 1.9732 401.5313 402.0438 0.0801 -1.0000 -1.0000 4845314 1599662942.50 151.5044 60.0013 32.0000 1.9704 1.9724 401.5210 402.0344 0.0802 -1.0000 -1.0000 4845377 1599662942.60 151.5044 60.0013 32.0000 1.9704 1.9725 401.5158 402.0287 0.0801 -1.0000 -1.0000 4845455 1599662942.70 151.5044 60.0013 32.0000 1.9706 1.9727 401.5099 402.0220 0.0800 -1.0000 -1.0000 4845518 1599662942.80 151.5044 60.0013 32.0000 1.9701 1.9721 401.4959 402.0093 0.0801 -1.0000 -1.0000 4845689 1599662942.90 151.5044 60.0013 32.0000 1.9701 1.9722 401.5155 402.0282 0.0802 -1.0000 -1.0000 4845767 1599662943.00 151.5066 60.0013 32.0000 1.9700 1.9720 401.5507 402.0643 0.0802 -1.0000 -1.0000 4845830 1599662943.10 151.5066 60.0013 32.0000 1.9705 1.9725 401.4913 402.0031 0.0801 -1.0000 -1.0000 4845893 1599662943.20 151.5066 60.0013 32.0000 1.9699 1.9720 401.5283 402.0422 0.0803 -1.0000 -1.0000 4845971 1599662943.30 151.5066 60.0013 32.0000 1.9707 1.9728 401.5282 402.0419 0.0803 -1.0000 -1.0000 4846189 1599662943.40 151.5066 60.0013 32.0000 1.9701 1.9722 401.5900 402.1034 0.0802 -1.0000 -1.0000 4846252 1599662943.50 151.4866 60.0013 32.0000 1.9703 1.9724 401.5219 402.0348 0.0801 -1.0000 -1.0000 4846330 1599662943.60 151.4666 60.0013 32.0000 1.9706 1.9726 401.5044 402.0172 0.0802 -1.0000 -1.0000 4846392 1599662943.70 151.4666 60.0013 32.0000 1.9696 1.9717 401.5752 402.0893 0.0803 -1.0000 -1.0000 4846470 1599662943.80 151.4666 60.0013 32.0000 1.9701 1.9721 401.5425 402.0557 0.0801 -1.0000 -1.0000 4846533 1599662943.90 151.4666 60.0013 32.0000 1.9708 1.9728 401.4775 401.9899 0.0801 -1.0000 -1.0000 4846814 1599662944.00 151.4666 60.0013 32.0000 1.9705 1.9726 401.5679 402.0809 0.0802 -1.0000 -1.0000 4846877 1599662944.10 151.5191 60.0013 32.0000 1.9705 1.9726 401.5907 402.1043 0.0802 -1.0000 -1.0000 4846939 1599662944.20 151.5191 60.0013 32.0000 1.9711 1.9732 401.7282 402.2409 0.0801 -1.0000 -1.0000 4847002 1599662944.30 151.5191 60.0013 32.0000 1.9708 1.9728 401.5262 402.0385 0.0800 -1.0000 -1.0000 4847080 1599662944.40 151.5191 60.0013 32.0000 1.9702 1.9723 401.5496 402.0632 0.0804 -1.0000 -1.0000 4847345 1599662944.50 151.5191 60.0013 32.0000 1.9703 1.9723 401.5177 402.0304 0.0801 -1.0000 -1.0000 4847408 1599662944.60 151.5191 60.0013 32.0000 1.9699 1.9720 401.4885 402.0021 0.0802 -1.0000 -1.0000 4847470 1599662944.70 151.5337 60.0013 32.0000 1.9700 1.9721 401.4036 401.9165 0.0801 -1.0000 -1.0000 4847533 1599662944.80 151.5337 60.0013 32.0000 1.9697 1.9718 401.4398 401.9523 0.0800 -1.0000 -1.0000 4847595 1599662944.90 151.5337 60.0013 32.0000 1.9706 1.9726 401.4978 402.0104 0.0802 -1.0000 -1.0000 4847673 1599662945.00 151.5337 60.0013 32.0000 1.9705 1.9725 401.6123 402.1265 0.0803 -1.0000 -1.0000 4847736 1599662945.10 151.5337 60.0013 32.0000 1.9702 1.9723 401.5316 402.0450 0.0802 -1.0000 -1.0000 4847798 1599662945.20 151.5226 60.0013 32.0000 1.9703 1.9724 401.5529 402.0663 0.0802 -1.0000 -1.0000 4847876 1599662945.30 151.4996 60.0013 32.0000 1.9702 1.9722 401.4796 401.9914 0.0800 -1.0000 -1.0000 4847939 1599662945.40 151.4996 60.0013 32.0000 1.9702 1.9723 401.4894 402.0021 0.0802 -1.0000 -1.0000 4848564 1599662945.50 151.4996 60.0013 32.0000 1.9700 1.9721 401.5133 402.0272 0.0803 -1.0000 -1.0000 4848642 1599662945.60 151.4996 60.0013 32.0000 1.9701 1.9721 401.5065 402.0202 0.0803 -1.0000 -1.0000 4848704 1599662945.70 151.4996 60.0013 32.0000 1.9705 1.9726 401.4945 402.0076 0.0801 -1.0000 -1.0000 4848782 1599662945.80 151.5229 60.0013 32.0000 1.9699 1.9720 401.4545 401.9678 0.0802 -1.0000 -1.0000 4848845 1599662945.90 151.5229 60.0013 32.0000 1.9711 1.9731 401.5621 402.0753 0.0801 -1.0000 -1.0000 4848907 1599662946.00 151.5229 60.0013 32.0000 1.9706 1.9727 401.5367 402.0488 0.0800 -1.0000 -1.0000 4848970 1599662946.10 151.5229 60.0013 32.0000 1.9704 1.9725 401.5654 402.0780 0.0801 -1.0000 -1.0000 4849032 1599662946.20 151.5229 60.0013 32.0000 1.9703 1.9724 401.5047 402.0174 0.0801 -1.0000 -1.0000 4849095 1599662946.30 151.5229 60.0013 32.0000 1.9701 1.9722 401.4713 401.9837 0.0801 -1.0000 -1.0000 4849173 1599662946.40 151.5382 60.0013 32.0000 1.9703 1.9724 401.5257 402.0385 0.0801 -1.0000 -1.0000 4849470 1599662946.50 151.5382 60.0013 32.0000 1.9701 1.9722 401.5885 402.1012 0.0801 -1.0000 -1.0000 4849532 1599662946.60 151.5382 60.0013 32.0000 1.9705 1.9726 401.5174 402.0305 0.0802 -1.0000 -1.0000 4849595 1599662946.70 151.5382 60.0013 32.0000 1.9708 1.9729 401.5544 402.0664 0.0800 -1.0000 -1.0000 4849673 1599662946.80 151.5382 60.0013 32.0000 1.9709 1.9729 401.5390 402.0519 0.0801 -1.0000 -1.0000 4849735 1599662946.90 151.5382 60.0013 32.0000 1.9711 1.9732 401.5635 402.0762 0.0801 -1.0000 -1.0000 4849798 1599662947.00 151.5759 60.0013 32.0000 1.9703 1.9724 401.5855 402.0981 0.0801 -1.0000 -1.0000 4849860 1599662947.10 151.5759 60.0013 32.0000 1.9694 1.9714 401.5283 402.0421 0.0802 -1.0000 -1.0000 4849923 1599662947.20 151.5759 60.0013 32.0000 1.9703 1.9723 401.5263 402.0384 0.0800 -1.0000 -1.0000 4850001 1599662947.30 151.5759 60.0013 32.0000 1.9703 1.9723 401.5130 402.0258 0.0801 -1.0000 -1.0000 4850063 1599662947.40 151.5759 60.0013 32.0000 1.9703 1.9724 401.5214 402.0343 0.0801 -1.0000 -1.0000 4850126 1599662947.50 151.5386 60.0013 32.0000 1.9708 1.9729 401.5138 402.0267 0.0801 -1.0000 -1.0000 4850313 1599662947.60 151.5337 60.0013 32.0000 1.9705 1.9726 401.5189 402.0321 0.0802 -1.0000 -1.0000 4850376 1599662947.70 151.5337 60.0013 32.0000 1.9705 1.9726 401.5432 402.0559 0.0801 -1.0000 -1.0000 4850454 1599662947.80 151.5337 60.0013 32.0000 1.9703 1.9724 401.5930 402.1048 0.0799 -1.0000 -1.0000 4850516 1599662947.90 151.5337 60.0013 32.0000 1.9707 1.9728 401.5414 402.0545 0.0801 -1.0000 -1.0000 4850579 1599662948.00 151.5337 60.0013 32.0000 1.9704 1.9725 401.4911 402.0036 0.0802 -1.0000 -1.0000 4850907 1599662948.10 151.5645 60.0013 32.0000 1.9705 1.9726 401.5895 402.1020 0.0800 -1.0000 -1.0000 4850969 1599662948.20 151.5645 60.0013 32.0000 1.9703 1.9724 401.5124 402.0252 0.0801 -1.0000 -1.0000 4851032 1599662948.30 151.5645 60.0013 32.0000 1.9707 1.9727 401.5645 402.0768 0.0800 -1.0000 -1.0000 4851110 1599662948.40 151.5645 60.0013 32.0000 1.9705 1.9726 401.5172 402.0295 0.0801 -1.0000 -1.0000 4851172 1599662948.50 151.5645 60.0013 32.0000 1.9702 1.9723 401.5112 402.0238 0.0801 -1.0000 -1.0000 4851454 1599662948.60 151.5540 60.0013 32.0000 1.9705 1.9726 401.5153 402.0276 0.0800 -1.0000 -1.0000 4851532 1599662948.70 151.5540 60.0013 32.0000 1.9714 1.9734 401.5388 402.0508 0.0800 -1.0000 -1.0000 4851594 1599662948.80 151.5540 60.0013 32.0000 1.9700 1.9721 401.5747 402.0886 0.0802 -1.0000 -1.0000 4851657 1599662948.90 151.5540 60.0013 32.0000 1.9699 1.9720 401.5386 402.0507 0.0800 -1.0000 -1.0000 4851719 1599662949.00 151.5540 60.0013 32.0000 1.9705 1.9726 401.4848 401.9973 0.0801 -1.0000 -1.0000 4851797 1599662949.10 151.5522 60.0013 32.0000 1.9701 1.9721 401.5328 402.0455 0.0800 -1.0000 -1.0000 4851860 1599662949.20 151.5507 60.0013 32.0000 1.9696 1.9717 401.5872 402.0995 0.0801 -1.0000 -1.0000 4851922 1599662949.30 151.5507 60.0013 32.0000 1.9707 1.9728 401.5091 402.0220 0.0802 -1.0000 -1.0000 4851985 1599662949.40 151.5507 60.0013 32.0000 1.9704 1.9725 401.5209 402.0344 0.0802 -1.0000 -1.0000 4852047 1599662949.50 151.5507 60.0013 32.0000 1.9706 1.9727 401.5559 402.0685 0.0801 -1.0000 -1.0000 4852453 1599662949.60 151.5506 60.0013 32.0000 1.9709 1.9730 401.6290 402.1415 0.0801 -1.0000 -1.0000 4852516 1599662949.70 151.5386 60.0012 32.0000 1.9702 1.9723 401.5411 402.0536 0.0800 -1.0000 -1.0000 4852578 1599662949.80 151.5386 60.0012 32.0000 1.9698 1.9719 401.5090 402.0213 0.0801 -1.0000 -1.0000 4852641 1599662949.90 151.5386 60.0012 32.0000 1.9702 1.9723 401.4989 402.0111 0.0801 -1.0000 -1.0000 4852703 1599662950.00 151.5386 60.0012 32.0000 1.9709 1.9730 401.5239 402.0369 0.0801 -1.0000 -1.0000 4852938 1599662950.10 151.5386 60.0012 32.0000 1.9701 1.9722 401.5158 402.0288 0.0802 -1.0000 -1.0000 4853000 1599662950.20 151.4887 60.0012 32.0000 1.9697 1.9718 401.4669 401.9815 0.0803 -1.0000 -1.0000 4853063 1599662950.30 151.4887 60.0012 32.0000 1.9697 1.9717 401.5285 402.0409 0.0800 -1.0000 -1.0000 4853141 1599662950.40 151.4887 60.0012 32.0000 1.9701 1.9721 401.4922 402.0041 0.0800 -1.0000 -1.0000 4853203 1599662950.50 151.4887 60.0012 32.0000 1.9699 1.9720 401.5892 402.1022 0.0802 -1.0000 -1.0000 4853438 1599662950.60 151.4887 60.0012 32.0000 1.9700 1.9721 401.5285 402.0424 0.0803 -1.0000 -1.0000 4853500 1599662950.70 151.4887 60.0012 32.0000 1.9694 1.9715 401.4413 401.9535 0.0801 -1.0000 -1.0000 4853563 1599662950.80 151.5006 60.0012 32.0000 1.9696 1.9716 401.5141 402.0274 0.0802 -1.0000 -1.0000 4853625 1599662950.90 151.5006 60.0012 32.0000 1.9701 1.9722 401.5243 402.0369 0.0800 -1.0000 -1.0000 4853703 1599662951.00 151.5006 60.0012 32.0000 1.9703 1.9724 401.6100 402.1236 0.0802 -1.0000 -1.0000 4853766 1599662951.10 151.5006 60.0012 32.0000 1.9698 1.9719 401.4871 401.9997 0.0801 -1.0000 -1.0000 4853937 1599662951.20 151.5006 60.0012 32.0000 1.9701 1.9722 401.4938 402.0069 0.0802 -1.0000 -1.0000 4854016 1599662951.30 151.5143 60.0012 32.0000 1.9705 1.9726 401.5811 402.0949 0.0803 -1.0000 -1.0000 4854078 1599662951.40 151.5216 60.0012 32.0000 1.9699 1.9720 401.5073 402.0212 0.0802 -1.0000 -1.0000 4854141 1599662951.50 151.5216 60.0012 32.0000 1.9699 1.9720 401.5433 402.0560 0.0801 -1.0000 -1.0000 4854219 1599662951.60 151.5216 60.0012 32.0000 1.9699 1.9720 401.5346 402.0471 0.0800 -1.0000 -1.0000 4854500 1599662951.70 151.5216 60.0012 32.0000 1.9699 1.9719 401.5070 402.0182 0.0799 -1.0000 -1.0000 4854562 1599662951.80 151.5216 60.0012 32.0000 1.9702 1.9723 401.4798 401.9931 0.0802 -1.0000 -1.0000 4854625 1599662951.90 151.4897 60.0012 32.0000 1.9697 1.9718 401.4835 401.9967 0.0801 -1.0000 -1.0000 4854687 1599662952.00 151.4897 60.0012 32.0000 1.9700 1.9721 401.4981 402.0105 0.0801 -1.0000 -1.0000 4854765 1599662952.10 151.4897 60.0012 32.0000 1.9702 1.9722 401.5416 402.0541 0.0801 -1.0000 -1.0000 4855203 1599662952.20 151.4897 60.0012 32.0000 1.9705 1.9726 401.5167 402.0296 0.0801 -1.0000 -1.0000 4855265 1599662952.30 151.4897 60.0012 32.0000 1.9700 1.9721 401.5294 402.0420 0.0801 -1.0000 -1.0000 4855328 1599662952.40 151.4725 60.0012 32.0000 1.9696 1.9717 401.5689 402.0817 0.0801 -1.0000 -1.0000 4855390 1599662952.50 151.4612 60.0012 32.0000 1.9698 1.9719 401.5581 402.0712 0.0801 -1.0000 -1.0000 4855453 1599662952.60 151.4612 60.0012 32.0000 1.9705 1.9726 401.6113 402.1252 0.0803 -1.0000 -1.0000 4855687 1599662952.70 151.4612 60.0012 32.0000 1.9698 1.9719 401.4840 401.9970 0.0801 -1.0000 -1.0000 4855750 1599662952.80 151.4612 60.0012 32.0000 1.9696 1.9717 401.4743 401.9866 0.0800 -1.0000 -1.0000 4855812 1599662952.90 151.4612 60.0012 32.0000 1.9699 1.9720 401.6088 402.1218 0.0801 -1.0000 -1.0000 4855890 1599662953.00 151.4741 60.0012 32.0000 1.9705 1.9726 401.6119 402.1247 0.0801 -1.0000 -1.0000 4855953 1599662953.10 151.4741 60.0012 32.0000 1.9702 1.9722 401.6024 402.1152 0.0802 -1.0000 -1.0000 4856015 1599662953.20 151.4741 60.0012 32.0000 1.9699 1.9719 401.5720 402.0860 0.0802 -1.0000 -1.0000 4856093 1599662953.30 151.4741 60.0012 32.0000 1.9697 1.9717 401.5652 402.0779 0.0801 -1.0000 -1.0000 4856156 1599662953.40 151.4741 60.0012 32.0000 1.9703 1.9723 401.5504 402.0639 0.0802 -1.0000 -1.0000 4856218 1599662953.50 151.4762 60.0012 32.0000 1.9700 1.9721 401.5502 402.0622 0.0800 -1.0000 -1.0000 4856296 1599662953.60 151.4774 60.0012 32.0000 1.9703 1.9723 401.5132 402.0258 0.0801 -1.0000 -1.0000 4856562 1599662953.70 151.4774 60.0012 32.0000 1.9702 1.9723 401.5434 402.0566 0.0802 -1.0000 -1.0000 4856640 1599662953.80 151.4774 60.0012 32.0000 1.9697 1.9718 401.5328 402.0461 0.0802 -1.0000 -1.0000 4856702 1599662953.90 151.4774 60.0012 32.0000 1.9696 1.9716 401.5053 402.0186 0.0802 -1.0000 -1.0000 4856765 1599662954.00 151.4774 60.0012 32.0000 1.9702 1.9723 401.4925 402.0045 0.0800 -1.0000 -1.0000 4856843 1599662954.10 151.4940 60.0012 32.0000 1.9705 1.9726 401.5624 402.0755 0.0802 -1.0000 -1.0000 4856905 1599662954.20 151.4940 60.0012 32.0000 1.9705 1.9726 401.5797 402.0931 0.0802 -1.0000 -1.0000 4856968 1599662954.30 151.4940 60.0012 32.0000 1.9701 1.9722 401.5161 402.0292 0.0801 -1.0000 -1.0000 4857031 1599662954.40 151.4940 60.0012 32.0000 1.9706 1.9726 401.5749 402.0872 0.0801 -1.0000 -1.0000 4857093 1599662954.50 151.4940 60.0012 32.0000 1.9698 1.9719 401.5338 402.0464 0.0801 -1.0000 -1.0000 4857155 1599662954.60 151.4789 60.0007 32.0000 1.9697 1.9717 401.5288 402.0417 0.0801 -1.0000 -1.0000 4857234 1599662954.70 151.4775 60.0006 32.0000 1.9701 1.9722 401.5685 402.0805 0.0800 -1.0000 -1.0000 4857468 1599662954.80 151.4775 60.0006 32.0000 1.9699 1.9720 401.4756 401.9877 0.0800 -1.0000 -1.0000 4857530 1599662954.90 151.4775 60.0006 32.0000 1.9703 1.9724 401.5151 402.0285 0.0802 -1.0000 -1.0000 4857593 1599662955.00 151.4775 60.0006 32.0000 1.9706 1.9727 401.5402 402.0529 0.0801 -1.0000 -1.0000 4857655 1599662955.10 151.4777 60.0006 32.0000 1.9696 1.9717 401.5660 402.0783 0.0800 -1.0000 -1.0000 4857718 1599662955.20 151.4791 60.0006 32.0000 1.9702 1.9723 401.5893 402.1019 0.0801 -1.0000 -1.0000 4857968 1599662955.30 151.4791 60.0006 32.0000 1.9697 1.9718 401.5869 402.0999 0.0801 -1.0000 -1.0000 4858030 1599662955.40 151.4791 60.0006 32.0000 1.9700 1.9721 401.5809 402.0938 0.0801 -1.0000 -1.0000 4858093 1599662955.50 151.4791 60.0006 32.0000 1.9700 1.9720 401.5550 402.0677 0.0801 -1.0000 -1.0000 4858171 1599662955.60 151.4791 60.0006 32.0000 1.9698 1.9718 401.5249 402.0375 0.0801 -1.0000 -1.0000 4858233 1599662955.70 151.4796 60.0006 32.0000 1.9700 1.9721 401.5340 402.0474 0.0802 -1.0000 -1.0000 4859171 1599662955.80 151.4796 60.0006 32.0000 1.9703 1.9724 401.5519 402.0655 0.0802 -1.0000 -1.0000 4859233 1599662955.90 151.4796 60.0006 32.0000 1.9706 1.9727 401.4886 402.0020 0.0802 -1.0000 -1.0000 4859311 1599662956.00 151.4796 60.0006 32.0000 1.9699 1.9720 401.5001 402.0130 0.0801 -1.0000 -1.0000 4859374 1599662956.10 151.4796 60.0006 32.0000 1.9700 1.9721 401.5746 402.0877 0.0802 -1.0000 -1.0000 4859436 1599662956.20 151.4796 60.0006 32.0000 1.9707 1.9728 401.5520 402.0655 0.0802 -1.0000 -1.0000 4859499 1599662956.30 151.5086 60.0006 32.0000 1.9700 1.9721 401.5726 402.0862 0.0802 -1.0000 -1.0000 4859577 1599662956.40 151.5086 60.0006 32.0000 1.9701 1.9722 401.5396 402.0523 0.0800 -1.0000 -1.0000 4859639 1599662956.50 151.5086 60.0006 32.0000 1.9700 1.9720 401.5717 402.0838 0.0801 -1.0000 -1.0000 4859702 1599662956.60 151.5086 60.0006 32.0000 1.9703 1.9724 401.5876 402.1003 0.0801 -1.0000 -1.0000 4859764 1599662956.70 151.5086 60.0006 32.0000 1.9705 1.9726 401.5467 402.0590 0.0800 -1.0000 -1.0000 4859952 1599662956.80 151.4996 60.0006 32.0000 1.9697 1.9718 401.5291 402.0413 0.0801 -1.0000 -1.0000 4900014 1599662956.90 151.4996 60.0006 32.0000 1.9699 1.9720 401.4441 401.9574 0.0802 -1.0000 -1.0000 4900092 1599662957.00 151.4996 60.0006 32.0000 1.9698 1.9719 401.5021 402.0144 0.0800 -1.0000 -1.0000 4900155 1599662957.10 151.4996 60.0006 32.0000 1.9704 1.9724 401.5249 402.0373 0.0800 -1.0000 -1.0000 4900217 1599662957.20 151.4996 60.0006 32.0000 1.9703 1.9724 401.5279 402.0411 0.0801 -1.0000 -1.0000 4900467 1599662957.30 151.4975 60.0006 32.0000 1.9705 1.9726 401.5441 402.0563 0.0800 -1.0000 -1.0000 4900530 1599662957.40 151.4964 60.0006 32.0000 1.9699 1.9719 401.5781 402.0902 0.0800 -1.0000 -1.0000 4900592 1599662957.50 151.4964 60.0006 32.0000 1.9699 1.9719 401.6230 402.1360 0.0801 -1.0000 -1.0000 4900670 1599662957.60 151.4964 60.0006 32.0000 1.9701 1.9722 401.5673 402.0800 0.0802 -1.0000 -1.0000 4900717 1599662957.70 151.4964 60.0006 32.0000 1.9699 1.9720 401.5154 402.0280 0.0801 -1.0000 -1.0000 4900795 1599662957.80 151.4964 60.0006 32.0000 1.9698 1.9718 401.4969 402.0102 0.0802 -1.0000 -1.0000 4900858 1599662957.90 151.4999 60.0006 32.0000 1.9701 1.9722 401.5539 402.0668 0.0801 -1.0000 -1.0000 4901139 1599662958.00 151.4999 60.0006 32.0000 1.9697 1.9718 401.5454 402.0578 0.0800 -1.0000 -1.0000 4901217 1599662958.10 151.4999 60.0006 32.0000 1.9700 1.9721 401.5153 402.0281 0.0802 -1.0000 -1.0000 4901279 1599662958.20 151.4999 60.0006 32.0000 1.9702 1.9722 401.5212 402.0341 0.0801 -1.0000 -1.0000 4901342 1599662958.30 151.4999 60.0006 32.0000 1.9706 1.9726 401.6527 402.1666 0.0802 -1.0000 -1.0000 4901404 1599662958.40 151.5330 60.0006 32.0000 1.9703 1.9724 401.5226 402.0357 0.0802 -1.0000 -1.0000 4901467 1599662958.50 151.5365 60.0006 32.0000 1.9700 1.9720 401.4971 402.0102 0.0802 -1.0000 -1.0000 4901529 1599662958.60 151.5365 60.0006 32.0000 1.9697 1.9718 401.6121 402.1248 0.0801 -1.0000 -1.0000 4901608 1599662958.70 151.5365 60.0006 32.0000 1.9700 1.9721 401.5218 402.0344 0.0801 -1.0000 -1.0000 4901670 1599662958.80 151.5365 60.0006 32.0000 1.9699 1.9720 401.5338 402.0467 0.0801 -1.0000 -1.0000 4902295 1599662958.90 151.5273 60.0006 32.0000 1.9700 1.9721 401.5737 402.0870 0.0801 -1.0000 -1.0000 4902373 1599662959.00 151.4933 60.0006 32.0000 1.9698 1.9719 401.5231 402.0352 0.0800 -1.0000 -1.0000 4902435 1599662959.10 151.4933 60.0006 32.0000 1.9697 1.9718 401.5092 402.0227 0.0802 -1.0000 -1.0000 4902498 1599662959.20 151.4933 60.0006 32.0000 1.9695 1.9716 401.6101 402.1234 0.0802 -1.0000 -1.0000 4902576 1599662959.30 151.4933 60.0006 32.0000 1.9690 1.9711 401.4990 402.0117 0.0801 -1.0000 -1.0000 4902639 1599662959.40 151.4933 60.0006 32.0000 1.9694 1.9715 401.4632 401.9761 0.0802 -1.0000 -1.0000 4902701 1599662959.50 151.4856 60.0006 32.0000 1.9700 1.9721 401.5119 402.0243 0.0800 -1.0000 -1.0000 4902763 1599662959.60 151.4856 60.0006 32.0000 1.9700 1.9721 401.4562 401.9690 0.0801 -1.0000 -1.0000 4902826 1599662959.70 151.4856 60.0006 32.0000 1.9698 1.9718 401.4806 401.9927 0.0801 -1.0000 -1.0000 4902904 1599662959.80 151.4856 60.0006 32.0000 1.9702 1.9723 401.5242 402.0373 0.0802 -1.0000 -1.0000 4902967 1599662959.90 151.4856 60.0006 32.0000 1.9700 1.9721 401.5519 402.0649 0.0801 -1.0000 -1.0000 4903029 1599662960.00 151.4856 60.0006 32.0000 1.9698 1.9718 401.4310 401.9426 0.0800 -1.0000 -1.0000 4903107 1599662960.10 151.4874 60.0007 32.0000 1.9702 1.9722 401.5177 402.0308 0.0802 -1.0000 -1.0000 4903170 1599662960.20 151.4949 60.0010 32.0000 1.9702 1.9723 401.5340 402.0465 0.0801 -1.0000 -1.0000 4903232 1599662960.30 151.4949 60.0010 32.0000 1.9706 1.9726 401.5082 402.0211 0.0801 -1.0000 -1.0000 4903295 1599662960.40 151.4949 60.0010 32.0000 1.9699 1.9719 401.4953 402.0082 0.0802 -1.0000 -1.0000 4903357 1599662960.50 151.4949 60.0010 32.0000 1.9699 1.9720 401.4766 401.9903 0.0802 -1.0000 -1.0000 4903420 1599662960.60 151.4949 60.0010 32.0000 1.9708 1.9729 401.5034 402.0167 0.0802 -1.0000 -1.0000 4903498 1599662960.70 151.4949 60.0010 32.0000 1.9698 1.9719 401.4620 401.9744 0.0800 -1.0000 -1.0000 4903560 1599662960.80 151.4949 60.0010 32.0000 1.9703 1.9724 401.5099 402.0230 0.0801 -1.0000 -1.0000 4903623 1599662960.90 151.4407 60.0010 32.0000 1.9700 1.9721 401.5287 402.0409 0.0800 -1.0000 -1.0000 4903701 1599662961.00 151.4362 60.0010 32.0000 1.9696 1.9717 401.4462 401.9583 0.0800 -1.0000 -1.0000 4903763 1599662961.10 151.4362 60.0010 32.0000 1.9696 1.9717 401.4394 401.9537 0.0803 -1.0000 -1.0000 4903826 1599662961.20 151.4362 60.0010 32.0000 1.9700 1.9720 401.4855 401.9987 0.0802 -1.0000 -1.0000 4903888 1599662961.30 151.4362 60.0010 32.0000 1.9704 1.9725 401.4776 401.9917 0.0803 -1.0000 -1.0000 4903951 1599662961.40 151.4381 60.0010 32.0000 1.9697 1.9718 401.4883 402.0011 0.0801 -1.0000 -1.0000 4904013 1599662961.50 151.4554 60.0010 32.0000 1.9698 1.9719 401.4653 401.9781 0.0801 -1.0000 -1.0000 4904091 1599662961.60 151.4554 60.0010 32.0000 1.9696 1.9716 401.4525 401.9647 0.0800 -1.0000 -1.0000 4904154 1599662961.70 151.4554 60.0010 32.0000 1.9701 1.9722 401.4652 401.9780 0.0801 -1.0000 -1.0000 4904232 1599662961.80 151.4554 60.0010 32.0000 1.9701 1.9722 401.4971 402.0097 0.0801 -1.0000 -1.0000 4904701 1599662961.90 151.4554 60.0010 32.0000 1.9699 1.9720 401.5347 402.0472 0.0800 -1.0000 -1.0000 4904763 1599662962.00 151.4913 60.0010 32.0000 1.9702 1.9723 401.4900 402.0027 0.0801 -1.0000 -1.0000 4904826 1599662962.10 151.4913 60.0010 32.0000 1.9703 1.9724 401.4752 401.9879 0.0802 -1.0000 -1.0000 4904888 1599662962.20 151.4913 60.0010 32.0000 1.9702 1.9723 401.4554 401.9687 0.0802 -1.0000 -1.0000 4904951 1599662962.30 151.4913 60.0010 32.0000 1.9699 1.9720 401.5237 402.0360 0.0801 -1.0000 -1.0000 4905247 1599662962.40 151.4913 60.0010 32.0000 1.9704 1.9725 401.4788 401.9914 0.0800 -1.0000 -1.0000 4905310 1599662962.50 151.4913 60.0010 32.0000 1.9702 1.9723 401.5205 402.0334 0.0802 -1.0000 -1.0000 4905372 1599662962.60 151.4791 60.0010 32.0000 1.9698 1.9719 401.4542 401.9668 0.0801 -1.0000 -1.0000 4905435 1599662962.70 151.4758 60.0010 32.0000 1.9697 1.9717 401.4811 401.9940 0.0801 -1.0000 -1.0000 4905497 1599662962.80 151.4758 60.0010 32.0000 1.9700 1.9721 401.5365 402.0488 0.0801 -1.0000 -1.0000 4905732 1599662962.90 151.4758 60.0010 32.0000 1.9701 1.9722 401.4874 402.0006 0.0802 -1.0000 -1.0000 4905810 1599662963.00 151.4758 60.0010 32.0000 1.9692 1.9713 401.4670 401.9792 0.0800 -1.0000 -1.0000 4905872 1599662963.10 151.4770 60.0010 32.0000 1.9697 1.9717 401.4806 401.9937 0.0802 -1.0000 -1.0000 4905935 1599662963.20 151.5168 60.0010 32.0000 1.9704 1.9725 401.4451 401.9571 0.0801 -1.0000 -1.0000 4906013 1599662963.30 151.5168 60.0010 32.0000 1.9700 1.9721 401.4802 401.9935 0.0802 -1.0000 -1.0000 4906075 1599662963.40 151.5168 60.0010 32.0000 1.9705 1.9726 401.4872 401.9999 0.0801 -1.0000 -1.0000 4906138 1599662963.50 151.5168 60.0010 32.0000 1.9700 1.9721 401.5564 402.0698 0.0802 -1.0000 -1.0000 4906200 1599662963.60 151.5168 60.0010 32.0000 1.9702 1.9723 401.5432 402.0555 0.0800 -1.0000 -1.0000 4906263 1599662963.70 151.5043 60.0010 32.0000 1.9701 1.9721 401.4699 401.9838 0.0803 -1.0000 -1.0000 4906341 1599662963.80 151.5043 60.0010 32.0000 1.9697 1.9717 401.5449 402.0585 0.0802 -1.0000 -1.0000 4906403 1599662963.90 151.5043 60.0010 32.0000 1.9707 1.9727 401.5383 402.0513 0.0801 -1.0000 -1.0000 4906575 1599662964.00 151.5043 60.0010 32.0000 1.9699 1.9719 401.5134 402.0265 0.0801 -1.0000 -1.0000 4906653 1599662964.10 151.5043 60.0010 32.0000 1.9700 1.9721 401.4551 401.9674 0.0800 -1.0000 -1.0000 4906716 1599662964.20 151.4990 60.0010 32.0000 1.9705 1.9726 401.5033 402.0155 0.0801 -1.0000 -1.0000 4906778 1599662964.30 151.4950 60.0010 32.0000 1.9700 1.9721 401.4615 401.9745 0.0801 -1.0000 -1.0000 4906856 1599662964.40 151.4950 60.0010 32.0000 1.9700 1.9721 401.5280 402.0406 0.0801 -1.0000 -1.0000 4907200 1599662964.50 151.4950 60.0010 32.0000 1.9705 1.9726 401.5104 402.0231 0.0801 -1.0000 -1.0000 4907262 1599662964.60 151.4950 60.0010 32.0000 1.9701 1.9722 401.5436 402.0558 0.0800 -1.0000 -1.0000 4907325 1599662964.70 151.4950 60.0010 32.0000 1.9705 1.9726 401.4874 401.9997 0.0800 -1.0000 -1.0000 4907387 1599662964.80 151.5547 59.9996 32.0000 1.9704 1.9725 401.4541 401.9665 0.0801 -1.0000 -1.0000 4907450 1599662964.90 151.5547 59.9996 32.0000 1.9707 1.9727 401.5077 402.0206 0.0802 -1.0000 -1.0000 4908309 1599662965.00 151.5547 59.9996 32.0000 1.9711 1.9732 401.5668 402.0802 0.0802 -1.0000 -1.0000 4908356 1599662965.10 151.5547 59.9996 32.0000 1.9701 1.9722 401.5518 402.0650 0.0801 -1.0000 -1.0000 4908418 1599662965.20 151.5547 59.9996 32.0000 1.9709 1.9729 401.4072 401.9191 0.0800 -1.0000 -1.0000 4908497 1599662965.30 151.5379 59.9996 32.0000 1.9703 1.9723 401.4570 401.9691 0.0801 -1.0000 -1.0000 4908559 1599662965.40 151.5379 59.9996 32.0000 1.9708 1.9729 401.5350 402.0473 0.0801 -1.0000 -1.0000 4908684 1599662965.50 151.5379 59.9996 32.0000 1.9701 1.9722 401.5281 402.0415 0.0803 -1.0000 -1.0000 4908762 1599662965.60 151.5379 59.9996 32.0000 1.9709 1.9730 401.6049 402.1180 0.0801 -1.0000 -1.0000 4908825 1599662965.70 151.5379 59.9996 32.0000 1.9706 1.9727 401.5004 402.0132 0.0801 -1.0000 -1.0000 4908887 1599662965.80 151.5241 59.9996 32.0000 1.9697 1.9718 401.4660 401.9781 0.0800 -1.0000 -1.0000 4908965 1599662965.90 151.5041 59.9996 32.0000 1.9704 1.9725 401.5182 402.0306 0.0801 -1.0000 -1.0000 4909012 1599662966.00 151.5041 59.9996 32.0000 1.9704 1.9725 401.5118 402.0242 0.0800 -1.0000 -1.0000 4909090 1599662966.10 151.5041 59.9996 32.0000 1.9705 1.9726 401.4998 402.0121 0.0800 -1.0000 -1.0000 4909153 1599662966.20 151.5041 59.9996 32.0000 1.9698 1.9719 401.5084 402.0205 0.0800 -1.0000 -1.0000 4909215 1599662966.30 151.5041 59.9996 32.0000 1.9698 1.9719 401.4962 402.0087 0.0801 -1.0000 -1.0000 4909293 1599662966.40 151.5451 59.9996 32.0000 1.9711 1.9732 401.4773 401.9900 0.0801 -1.0000 -1.0000 4909465 1599662966.50 151.5451 59.9996 32.0000 1.9706 1.9727 401.4433 401.9561 0.0802 -1.0000 -1.0000 4909528 1599662966.60 151.5451 59.9996 32.0000 1.9707 1.9728 401.5174 402.0303 0.0801 -1.0000 -1.0000 4909606 1599662966.70 151.5451 59.9996 32.0000 1.9700 1.9720 401.4811 401.9940 0.0802 -1.0000 -1.0000 4909668 1599662966.80 151.5451 59.9996 32.0000 1.9701 1.9721 401.5274 402.0404 0.0801 -1.0000 -1.0000 4909731 1599662966.90 151.5451 59.9996 32.0000 1.9712 1.9732 401.5033 402.0157 0.0800 -1.0000 -1.0000 4909981 1599662967.00 151.4894 59.9996 32.0000 1.9708 1.9729 401.5157 402.0288 0.0802 -1.0000 -1.0000 4910043 1599662967.10 151.4789 59.9996 32.0000 1.9702 1.9723 401.5035 402.0158 0.0801 -1.0000 -1.0000 4910106 1599662967.20 151.4789 59.9996 32.0000 1.9695 1.9716 401.4404 401.9521 0.0799 -1.0000 -1.0000 4910184 1599662967.30 151.4789 59.9996 32.0000 1.9696 1.9716 401.4723 401.9848 0.0801 -1.0000 -1.0000 4910246 1599662967.40 151.4789 59.9996 32.0000 1.9699 1.9719 401.4442 401.9571 0.0801 -1.0000 -1.0000 4910309 1599662967.50 151.4789 59.9996 32.0000 1.9701 1.9721 401.4655 401.9777 0.0800 -1.0000 -1.0000 4910965 1599662967.60 151.4515 59.9996 32.0000 1.9704 1.9725 401.4570 401.9693 0.0801 -1.0000 -1.0000 4911027 1599662967.70 151.4515 59.9996 32.0000 1.9700 1.9721 401.4646 401.9777 0.0801 -1.0000 -1.0000 4911246 1599662967.80 151.4515 59.9996 32.0000 1.9692 1.9713 401.4668 401.9786 0.0799 -1.0000 -1.0000 4911324 1599662967.90 151.4515 59.9996 32.0000 1.9697 1.9718 401.4970 402.0090 0.0800 -1.0000 -1.0000 4911371 1599662968.00 151.4515 59.9996 32.0000 1.9703 1.9723 401.4215 401.9329 0.0800 -1.0000 -1.0000 4911449 1599662968.10 151.4570 59.9996 32.0000 1.9698 1.9719 401.3922 401.9047 0.0800 -1.0000 -1.0000 4911527 1599662968.20 151.4570 59.9996 32.0000 1.9702 1.9723 401.4808 401.9930 0.0801 -1.0000 -1.0000 4911590 1599662968.30 151.4570 59.9996 32.0000 1.9698 1.9718 401.4557 401.9686 0.0801 -1.0000 -1.0000 4911668 1599662968.40 151.4570 59.9996 32.0000 1.9700 1.9721 401.4845 401.9977 0.0802 -1.0000 -1.0000 4911730 1599662968.50 151.4570 59.9996 32.0000 1.9706 1.9727 401.4890 402.0023 0.0802 -1.0000 -1.0000 4911793 1599662968.60 151.4667 59.9996 32.0000 1.9702 1.9723 401.5610 402.0736 0.0801 -1.0000 -1.0000 4911871 1599662968.70 151.4772 59.9996 32.0000 1.9698 1.9718 401.4731 401.9864 0.0802 -1.0000 -1.0000 4911933 1599662968.80 151.4772 59.9996 32.0000 1.9698 1.9718 401.4992 402.0113 0.0801 -1.0000 -1.0000 4911996 1599662968.90 151.4772 59.9996 32.0000 1.9693 1.9714 401.4248 401.9381 0.0803 -1.0000 -1.0000 4912058 1599662969.00 151.4772 59.9996 32.0000 1.9698 1.9719 401.4720 401.9861 0.0803 -1.0000 -1.0000 4912121 1599662969.10 151.4772 59.9996 32.0000 1.9701 1.9722 401.4541 401.9673 0.0802 -1.0000 -1.0000 4912199 1599662969.20 151.4640 59.9996 32.0000 1.9707 1.9727 401.4791 401.9921 0.0801 -1.0000 -1.0000 4912261 1599662969.30 151.4640 59.9996 32.0000 1.9702 1.9723 401.5478 402.0597 0.0799 -1.0000 -1.0000 4912324 1599662969.40 151.4640 59.9996 32.0000 1.9699 1.9720 401.3991 401.9111 0.0801 -1.0000 -1.0000 4912386 1599662969.50 151.4640 59.9996 32.0000 1.9695 1.9716 401.4568 401.9697 0.0801 -1.0000 -1.0000 4912464 1599662969.60 151.4640 59.9996 32.0000 1.9691 1.9712 401.4569 401.9676 0.0799 -1.0000 -1.0000 4912527 1599662969.70 151.4640 59.9996 32.0000 1.9696 1.9717 401.4545 401.9676 0.0802 -1.0000 -1.0000 4912589 1599662969.80 151.5021 59.9993 32.0000 1.9696 1.9716 401.4872 401.9999 0.0801 -1.0000 -1.0000 4912667 1599662969.90 151.5086 59.9992 32.0000 1.9694 1.9715 401.5040 402.0170 0.0801 -1.0000 -1.0000 4912730 1599662970.00 151.5086 59.9992 32.0000 1.9695 1.9715 401.4484 401.9613 0.0801 -1.0000 -1.0000 4912792 1599662970.10 151.5086 59.9992 32.0000 1.9691 1.9712 401.5333 402.0465 0.0802 -1.0000 -1.0000 4912855 1599662970.20 151.5086 59.9992 32.0000 1.9699 1.9720 401.4560 401.9689 0.0801 -1.0000 -1.0000 4912933 1599662970.30 151.5043 59.9992 32.0000 1.9703 1.9723 401.5276 402.0406 0.0802 -1.0000 -1.0000 4912995 1599662970.40 151.4856 59.9992 32.0000 1.9691 1.9712 401.5079 402.0207 0.0801 -1.0000 -1.0000 4913058 1599662970.50 151.4856 59.9992 32.0000 1.9699 1.9720 401.5791 402.0909 0.0799 -1.0000 -1.0000 4913120 1599662970.60 151.4856 59.9992 32.0000 1.9707 1.9728 401.4039 401.9165 0.0801 -1.0000 -1.0000 4913839 1599662970.70 151.4856 59.9992 32.0000 1.9705 1.9725 401.4581 401.9713 0.0802 -1.0000 -1.0000 4913902 1599662970.80 151.4856 59.9992 32.0000 1.9701 1.9722 401.4869 402.0005 0.0802 -1.0000 -1.0000 4913964 1599662970.90 151.4914 59.9992 32.0000 1.9697 1.9718 401.4355 401.9480 0.0801 -1.0000 -1.0000 4914042 1599662971.00 151.4914 59.9992 32.0000 1.9703 1.9723 401.5053 402.0182 0.0802 -1.0000 -1.0000 4914105 1599662971.10 151.4914 59.9992 32.0000 1.9702 1.9722 401.4882 402.0013 0.0801 -1.0000 -1.0000 4914167 1599662971.20 151.4914 59.9992 32.0000 1.9703 1.9724 401.4686 401.9805 0.0800 -1.0000 -1.0000 4914245 1599662971.30 151.4914 59.9992 32.0000 1.9702 1.9723 401.4865 401.9987 0.0800 -1.0000 -1.0000 4914308 1599662971.40 151.4948 59.9992 32.0000 1.9703 1.9724 401.3780 401.8908 0.0802 -1.0000 -1.0000 4914370 1599662971.50 151.5135 59.9992 32.0000 1.9698 1.9719 401.4902 402.0036 0.0802 -1.0000 -1.0000 4914448 1599662971.60 151.5135 59.9992 32.0000 1.9704 1.9725 401.5022 402.0152 0.0801 -1.0000 -1.0000 4914620 1599662971.70 151.5135 59.9992 32.0000 1.9705 1.9726 401.4837 401.9965 0.0801 -1.0000 -1.0000 4914698 1599662971.80 151.5135 59.9992 32.0000 1.9702 1.9723 401.4550 401.9675 0.0801 -1.0000 -1.0000 4914761 1599662971.90 151.5135 59.9992 32.0000 1.9703 1.9724 401.4240 401.9368 0.0802 -1.0000 -1.0000 4914823 1599662972.00 151.4305 59.9992 32.0000 1.9704 1.9725 401.5397 402.0521 0.0801 -1.0000 -1.0000 4914886 1599662972.10 151.4305 59.9992 32.0000 1.9706 1.9727 401.4661 401.9794 0.0802 -1.0000 -1.0000 4915464 1599662972.20 151.4305 59.9992 32.0000 1.9698 1.9719 401.4925 402.0052 0.0801 -1.0000 -1.0000 4915526 1599662972.30 151.4491 59.9992 32.0000 1.9699 1.9720 401.4621 401.9754 0.0802 -1.0000 -1.0000 4915604 1599662972.40 151.4491 59.9992 32.0000 1.9702 1.9722 401.4219 401.9342 0.0801 -1.0000 -1.0000 4915667 1599662972.50 151.4491 59.9992 32.0000 1.9699 1.9719 401.5117 402.0247 0.0802 -1.0000 -1.0000 4915729 1599662972.60 151.4491 59.9992 32.0000 1.9702 1.9723 401.4937 402.0070 0.0801 -1.0000 -1.0000 4915870 1599662972.70 151.4491 59.9992 32.0000 1.9699 1.9719 401.4920 402.0038 0.0800 -1.0000 -1.0000 4915932 1599662972.80 151.4491 59.9992 32.0000 1.9700 1.9721 401.4611 401.9730 0.0800 -1.0000 -1.0000 4915995 1599662972.90 151.4491 59.9992 32.0000 1.9692 1.9713 401.4634 401.9768 0.0802 -1.0000 -1.0000 4916073 1599662973.00 151.4491 59.9992 32.0000 1.9702 1.9722 401.4500 401.9620 0.0799 -1.0000 -1.0000 4916120 1599662973.10 151.4568 59.9992 32.0000 1.9697 1.9718 401.5086 402.0212 0.0801 -1.0000 -1.0000 4916229 1599662973.20 151.4568 59.9992 32.0000 1.9703 1.9723 401.4485 401.9619 0.0802 -1.0000 -1.0000 4916307 1599662973.30 151.4568 59.9992 32.0000 1.9700 1.9720 401.5208 402.0332 0.0799 -1.0000 -1.0000 4916370 1599662973.40 151.4568 59.9992 32.0000 1.9699 1.9720 401.5203 402.0331 0.0802 -1.0000 -1.0000 4916432 1599662973.50 151.4568 59.9992 32.0000 1.9698 1.9719 401.4822 401.9952 0.0801 -1.0000 -1.0000 4916495 1599662973.60 151.4568 59.9992 32.0000 1.9704 1.9725 401.4868 401.9999 0.0802 -1.0000 -1.0000 4916557 1599662973.70 151.4780 59.9992 32.0000 1.9705 1.9726 401.4861 401.9989 0.0801 -1.0000 -1.0000 4916760 1599662973.80 151.4780 59.9992 32.0000 1.9703 1.9723 401.5456 402.0580 0.0800 -1.0000 -1.0000 4916823 1599662973.90 151.4780 59.9992 32.0000 1.9697 1.9718 401.5075 402.0198 0.0801 -1.0000 -1.0000 4916885 1599662974.00 151.4780 59.9992 32.0000 1.9697 1.9718 401.4681 401.9802 0.0801 -1.0000 -1.0000 4916963 1599662974.10 151.4780 59.9992 32.0000 1.9709 1.9730 401.5198 402.0324 0.0801 -1.0000 -1.0000 4917026 1599662974.20 151.4780 59.9992 32.0000 1.9698 1.9719 401.5250 402.0383 0.0802 -1.0000 -1.0000 4917088 1599662974.30 151.4780 59.9992 32.0000 1.9704 1.9724 401.4994 402.0116 0.0800 -1.0000 -1.0000 4917151 1599662974.40 151.4780 59.9992 32.0000 1.9698 1.9719 401.4844 401.9973 0.0802 -1.0000 -1.0000 4917229 1599662974.50 151.4780 59.9992 32.0000 1.9700 1.9721 401.4059 401.9181 0.0801 -1.0000 -1.0000 4917291 1599662974.60 151.4780 59.9992 32.0000 1.9706 1.9726 401.4855 401.9984 0.0801 -1.0000 -1.0000 4917354 1599662974.70 151.4780 59.9992 32.0000 1.9702 1.9722 401.5101 402.0221 0.0800 -1.0000 -1.0000 4917432 1599662974.80 151.4599 59.9990 32.0000 1.9701 1.9722 401.5008 402.0133 0.0801 -1.0000 -1.0000 4917494 1599662974.90 151.4599 59.9990 32.0000 1.9704 1.9725 401.4618 401.9741 0.0800 -1.0000 -1.0000 4917573 1599662975.00 151.4599 59.9990 32.0000 1.9703 1.9724 401.5342 402.0468 0.0801 -1.0000 -1.0000 4917619 1599662975.10 151.4599 59.9990 32.0000 1.9699 1.9720 401.5524 402.0648 0.0800 -1.0000 -1.0000 4917698 1599662975.20 151.4599 59.9990 32.0000 1.9695 1.9715 401.5025 402.0142 0.0800 -1.0000 -1.0000 4917947 1599662975.30 151.4599 59.9990 32.0000 1.9699 1.9720 401.4743 401.9869 0.0801 -1.0000 -1.0000 4918010 1599662975.40 151.4976 59.9990 32.0000 1.9702 1.9722 401.4266 401.9390 0.0800 -1.0000 -1.0000 4918072 1599662975.50 151.4976 59.9990 32.0000 1.9697 1.9718 401.4613 401.9739 0.0802 -1.0000 -1.0000 4918151 1599662975.60 151.4976 59.9990 32.0000 1.9698 1.9719 401.4807 401.9935 0.0801 -1.0000 -1.0000 4918213 1599662975.70 151.4976 59.9990 32.0000 1.9708 1.9728 401.4453 401.9581 0.0801 -1.0000 -1.0000 4918650 1599662975.80 151.4976 59.9990 32.0000 1.9698 1.9719 401.5206 402.0334 0.0801 -1.0000 -1.0000 4918713 1599662975.90 151.4976 59.9990 32.0000 1.9700 1.9721 401.5208 402.0331 0.0801 -1.0000 -1.0000 4918775 1599662976.00 151.4957 59.9990 32.0000 1.9698 1.9719 401.4963 402.0090 0.0801 -1.0000 -1.0000 4918853 1599662976.10 151.4957 59.9990 32.0000 1.9704 1.9725 401.5308 402.0427 0.0800 -1.0000 -1.0000 4918916 1599662976.20 151.4957 59.9990 32.0000 1.9698 1.9719 401.5411 402.0536 0.0801 -1.0000 -1.0000 4919556 1599662976.30 151.4957 59.9990 32.0000 1.9707 1.9728 401.5223 402.0351 0.0801 -1.0000 -1.0000 4919635 1599662976.40 151.4957 59.9990 32.0000 1.9703 1.9723 401.4809 401.9935 0.0801 -1.0000 -1.0000 4919697 1599662976.50 151.5293 59.9990 32.0000 1.9708 1.9729 401.5167 402.0287 0.0801 -1.0000 -1.0000 4919759 1599662976.60 151.5331 59.9990 32.0000 1.9699 1.9720 401.4809 401.9936 0.0801 -1.0000 -1.0000 4919838 1599662976.70 151.5331 59.9990 32.0000 1.9705 1.9725 401.5037 402.0155 0.0800 -1.0000 -1.0000 4919900 1599662976.80 151.5331 59.9990 32.0000 1.9702 1.9723 401.4597 401.9721 0.0800 -1.0000 -1.0000 4919963 1599662976.90 151.5331 59.9990 32.0000 1.9704 1.9724 401.5418 402.0541 0.0801 -1.0000 -1.0000 4920025 1599662977.00 151.5331 59.9990 32.0000 1.9704 1.9724 401.5275 402.0397 0.0801 -1.0000 -1.0000 4920088 1599662977.10 151.4865 59.9990 32.0000 1.9699 1.9720 401.5156 402.0284 0.0800 -1.0000 -1.0000 4920150 1599662977.20 151.4865 59.9990 32.0000 1.9695 1.9715 401.4546 401.9670 0.0801 -1.0000 -1.0000 4920228 1599662977.30 151.4865 59.9990 32.0000 1.9702 1.9722 401.5271 402.0395 0.0800 -1.0000 -1.0000 4920291 1599662977.40 151.4865 59.9990 32.0000 1.9698 1.9719 401.4595 401.9713 0.0799 -1.0000 -1.0000 4920353 1599662977.50 151.4865 59.9990 32.0000 1.9698 1.9718 401.5382 402.0506 0.0801 -1.0000 -1.0000 4920431 1599662977.60 151.5017 59.9990 32.0000 1.9700 1.9721 401.4927 402.0051 0.0800 -1.0000 -1.0000 4920494 1599662977.70 151.5114 59.9990 32.0000 1.9705 1.9726 401.4986 402.0103 0.0801 -1.0000 -1.0000 4920556 1599662977.80 151.5114 59.9990 32.0000 1.9697 1.9717 401.4711 401.9841 0.0802 -1.0000 -1.0000 4920619 1599662977.90 151.5114 59.9990 32.0000 1.9698 1.9718 401.4638 401.9765 0.0801 -1.0000 -1.0000 4920681 1599662978.00 151.5114 59.9990 32.0000 1.9704 1.9724 401.5307 402.0434 0.0801 -1.0000 -1.0000 4920759 1599662978.10 151.5114 59.9990 32.0000 1.9703 1.9724 401.5325 402.0444 0.0800 -1.0000 -1.0000 4920822 1599662978.20 151.5114 59.9990 32.0000 1.9703 1.9724 401.5261 402.0384 0.0800 -1.0000 -1.0000 4921556 1599662978.30 151.5114 59.9990 32.0000 1.9705 1.9726 401.5243 402.0365 0.0800 -1.0000 -1.0000 4921634 1599662978.40 151.5114 59.9990 32.0000 1.9704 1.9725 401.5957 402.1075 0.0800 -1.0000 -1.0000 4921697 1599662978.50 151.5114 59.9990 32.0000 1.9697 1.9718 401.4806 401.9929 0.0801 -1.0000 -1.0000 4921759 1599662978.60 151.5114 59.9990 32.0000 1.9703 1.9724 401.5157 402.0279 0.0800 -1.0000 -1.0000 4921822 1599662978.70 151.5100 59.9990 32.0000 1.9705 1.9726 401.5957 402.1079 0.0800 -1.0000 -1.0000 4921884 1599662978.80 151.4974 59.9990 32.0000 1.9704 1.9725 401.5441 402.0558 0.0800 -1.0000 -1.0000 4921993 1599662978.90 151.4974 59.9990 32.0000 1.9709 1.9729 401.5132 402.0253 0.0800 -1.0000 -1.0000 4922056 1599662979.00 151.4974 59.9990 32.0000 1.9705 1.9726 401.5451 402.0578 0.0801 -1.0000 -1.0000 4922118 1599662979.10 151.4974 59.9990 32.0000 1.9704 1.9724 401.5024 402.0148 0.0800 -1.0000 -1.0000 4922181 1599662979.20 151.4974 59.9990 32.0000 1.9704 1.9725 401.5086 402.0200 0.0799 -1.0000 -1.0000 4922259 1599662979.30 151.5254 59.9990 32.0000 1.9702 1.9723 401.4937 402.0064 0.0801 -1.0000 -1.0000 4922493 1599662979.40 151.5254 59.9990 32.0000 1.9699 1.9720 401.5050 402.0176 0.0801 -1.0000 -1.0000 4922556 1599662979.50 151.5254 59.9990 32.0000 1.9703 1.9724 401.5246 402.0368 0.0800 -1.0000 -1.0000 4922634 1599662979.60 151.5254 59.9990 32.0000 1.9706 1.9727 401.4511 401.9626 0.0799 -1.0000 -1.0000 4922696 1599662979.70 151.5254 59.9990 32.0000 1.9707 1.9728 401.4743 401.9859 0.0800 -1.0000 -1.0000 4922759 1599662979.80 151.5084 59.9990 32.0000 1.9702 1.9722 401.5651 402.0783 0.0802 -1.0000 -1.0000 4922821 1599662979.90 151.5008 59.9990 32.0000 1.9699 1.9719 401.5259 402.0375 0.0799 -1.0000 -1.0000 4922884 1599662980.00 151.5008 59.9990 32.0000 1.9704 1.9725 401.4605 401.9726 0.0800 -1.0000 -1.0000 4922962 1599662980.10 151.5008 59.9990 32.0000 1.9706 1.9726 401.5059 402.0181 0.0800 -1.0000 -1.0000 4923024 1599662980.20 151.5008 59.9990 32.0000 1.9703 1.9724 401.4775 401.9895 0.0800 -1.0000 -1.0000 4923087 1599662980.30 151.5008 59.9990 32.0000 1.9705 1.9726 401.4820 401.9945 0.0801 -1.0000 -1.0000 4923196 1599662980.40 151.5051 59.9990 32.0000 1.9695 1.9716 401.5102 402.0226 0.0800 -1.0000 -1.0000 4923259 1599662980.50 151.5051 59.9990 32.0000 1.9701 1.9722 401.5166 402.0278 0.0799 -1.0000 -1.0000 4923321 1599662980.60 151.5051 59.9990 32.0000 1.9700 1.9720 401.5293 402.0414 0.0800 -1.0000 -1.0000 4923399 1599662980.70 151.5051 59.9990 32.0000 1.9694 1.9715 401.3975 401.9101 0.0801 -1.0000 -1.0000 4923462 1599662980.80 151.5051 59.9990 32.0000 1.9706 1.9727 401.4637 401.9760 0.0800 -1.0000 -1.0000 4923524 1599662980.90 151.5051 59.9990 32.0000 1.9696 1.9716 401.5086 402.0204 0.0799 -1.0000 -1.0000 4923587 1599662981.00 151.5167 59.9990 32.0000 1.9699 1.9720 401.5089 402.0216 0.0801 -1.0000 -1.0000 4923649 1599662981.10 151.5167 59.9990 32.0000 1.9694 1.9714 401.4421 401.9545 0.0800 -1.0000 -1.0000 4923712 1599662981.20 151.5167 59.9990 32.0000 1.9702 1.9722 401.5464 402.0583 0.0800 -1.0000 -1.0000 4923790 1599662981.30 151.5167 59.9990 32.0000 1.9703 1.9723 401.5018 402.0144 0.0801 -1.0000 -1.0000 4923852 1599662981.40 151.5167 59.9990 32.0000 1.9710 1.9731 401.5554 402.0678 0.0801 -1.0000 -1.0000 4924087 1599662981.50 151.5167 59.9990 32.0000 1.9710 1.9731 401.5545 402.0666 0.0800 -1.0000 -1.0000 4924149 1599662981.60 151.5221 59.9990 32.0000 1.9698 1.9719 401.5336 402.0456 0.0800 -1.0000 -1.0000 4924212 1599662981.70 151.5234 59.9990 32.0000 1.9700 1.9720 401.4739 401.9856 0.0799 -1.0000 -1.0000 4924290 1599662981.80 151.5234 59.9990 32.0000 1.9699 1.9720 401.4401 401.9527 0.0801 -1.0000 -1.0000 4924352 1599662981.90 151.5234 59.9990 32.0000 1.9701 1.9722 401.4773 401.9888 0.0799 -1.0000 -1.0000 4924836 1599662982.00 151.5234 59.9990 32.0000 1.9700 1.9721 401.4917 402.0040 0.0801 -1.0000 -1.0000 4924899 1599662982.10 151.5234 59.9990 32.0000 1.9706 1.9726 401.5288 402.0419 0.0802 -1.0000 -1.0000 4924961 1599662982.20 151.4585 59.9990 32.0000 1.9703 1.9724 401.4331 401.9448 0.0800 -1.0000 -1.0000 4925024 1599662982.30 151.4585 59.9990 32.0000 1.9704 1.9724 401.5427 402.0554 0.0801 -1.0000 -1.0000 4925102 1599662982.40 151.4585 59.9990 32.0000 1.9697 1.9717 401.5165 402.0283 0.0799 -1.0000 -1.0000 4925196 1599662982.50 151.4585 59.9990 32.0000 1.9697 1.9718 401.5305 402.0433 0.0801 -1.0000 -1.0000 4925258 1599662982.60 151.4585 59.9990 32.0000 1.9706 1.9727 401.4745 401.9869 0.0800 -1.0000 -1.0000 4925336 1599662982.70 151.4886 59.9990 32.0000 1.9704 1.9724 401.4479 401.9599 0.0800 -1.0000 -1.0000 4925399 1599662982.80 151.5280 59.9990 32.0000 1.9701 1.9722 401.5235 402.0364 0.0802 -1.0000 -1.0000 4925461 1599662982.90 151.5280 59.9990 32.0000 1.9702 1.9723 401.5210 402.0347 0.0803 -1.0000 -1.0000 4925711 1599662983.00 151.5280 59.9990 32.0000 1.9700 1.9720 401.4648 401.9777 0.0801 -1.0000 -1.0000 4925774 1599662983.10 151.5280 59.9990 32.0000 1.9708 1.9729 401.4685 401.9814 0.0801 -1.0000 -1.0000 4925836 1599662983.20 151.5280 59.9990 32.0000 1.9707 1.9728 401.6106 402.1229 0.0800 -1.0000 -1.0000 4925899 1599662983.30 151.5028 59.9990 32.0000 1.9701 1.9722 401.4923 402.0038 0.0799 -1.0000 -1.0000 4925961 1599662983.40 151.5028 59.9990 32.0000 1.9701 1.9722 401.5122 402.0241 0.0800 -1.0000 -1.0000 4926336 1599662983.50 151.5028 59.9990 32.0000 1.9703 1.9724 401.5621 402.0742 0.0800 -1.0000 -1.0000 4926414 1599662983.60 151.5028 59.9990 32.0000 1.9698 1.9718 401.4319 401.9430 0.0799 -1.0000 -1.0000 4926477 1599662983.70 151.5028 59.9990 32.0000 1.9704 1.9725 401.4747 401.9868 0.0801 -1.0000 -1.0000 4926555 1599662983.80 151.5254 59.9990 32.0000 1.9701 1.9722 401.5430 402.0554 0.0800 -1.0000 -1.0000 4926617 1599662983.90 151.5254 59.9990 32.0000 1.9701 1.9721 401.5387 402.0507 0.0800 -1.0000 -1.0000 4926852 1599662984.00 151.5254 59.9990 32.0000 1.9699 1.9720 401.5440 402.0566 0.0801 -1.0000 -1.0000 4926930 1599662984.10 151.5254 59.9990 32.0000 1.9700 1.9721 401.4797 401.9923 0.0801 -1.0000 -1.0000 4926992 1599662984.20 151.5254 59.9990 32.0000 1.9699 1.9720 401.5197 402.0329 0.0801 -1.0000 -1.0000 4927055 1599662984.30 151.5236 59.9990 32.0000 1.9703 1.9723 401.5183 402.0309 0.0801 -1.0000 -1.0000 4927133 1599662984.40 151.5001 59.9990 32.0000 1.9706 1.9727 401.5205 402.0329 0.0800 -1.0000 -1.0000 4927195 1599662984.50 151.5001 59.9990 32.0000 1.9703 1.9723 401.4709 401.9832 0.0801 -1.0000 -1.0000 4927258 1599662984.60 151.5001 59.9990 32.0000 1.9698 1.9718 401.5212 402.0340 0.0802 -1.0000 -1.0000 4927336 1599662984.70 151.5001 59.9990 32.0000 1.9696 1.9716 401.4749 401.9874 0.0801 -1.0000 -1.0000 4927398 1599662984.80 151.5001 59.9990 32.0000 1.9703 1.9724 401.4841 401.9969 0.0801 -1.0000 -1.0000 4927461 1599662984.90 151.5108 59.9993 32.0000 1.9704 1.9725 401.5137 402.0257 0.0800 -1.0000 -1.0000 4928070 1599662985.00 151.5108 59.9993 32.0000 1.9704 1.9725 401.5885 402.1007 0.0800 -1.0000 -1.0000 4928133 1599662985.10 151.5108 59.9993 32.0000 1.9703 1.9723 401.5162 402.0292 0.0802 -1.0000 -1.0000 4928195 1599662985.20 151.5108 59.9993 32.0000 1.9699 1.9720 401.5172 402.0296 0.0800 -1.0000 -1.0000 4928273 1599662985.30 151.5108 59.9993 32.0000 1.9697 1.9718 401.4273 401.9386 0.0800 -1.0000 -1.0000 4928336 1599662985.40 151.5108 59.9993 32.0000 1.9700 1.9720 401.5570 402.0707 0.0803 -1.0000 -1.0000 4928398 1599662985.50 151.5581 59.9993 32.0000 1.9702 1.9723 401.5529 402.0662 0.0801 -1.0000 -1.0000 4928476 1599662985.60 151.5581 59.9993 32.0000 1.9700 1.9721 401.4325 401.9443 0.0800 -1.0000 -1.0000 4928539 1599662985.70 151.5581 59.9993 32.0000 1.9709 1.9729 401.5711 402.0832 0.0800 -1.0000 -1.0000 4928601 1599662985.80 151.5581 59.9993 32.0000 1.9701 1.9722 401.4848 401.9981 0.0801 -1.0000 -1.0000 4928664 1599662985.90 151.5581 59.9993 32.0000 1.9710 1.9731 401.4792 401.9909 0.0800 -1.0000 -1.0000 4928726 1599662986.00 151.5161 59.9993 32.0000 1.9702 1.9722 401.5328 402.0456 0.0801 -1.0000 -1.0000 4929023 1599662986.10 151.5121 59.9993 32.0000 1.9700 1.9721 401.4493 401.9614 0.0801 -1.0000 -1.0000 4929085 1599662986.20 151.5121 59.9993 32.0000 1.9703 1.9724 401.5070 402.0199 0.0801 -1.0000 -1.0000 4929148 1599662986.30 151.5121 59.9993 32.0000 1.9701 1.9721 401.5741 402.0874 0.0802 -1.0000 -1.0000 4929226 1599662986.40 151.5121 59.9993 32.0000 1.9701 1.9722 401.4750 401.9864 0.0800 -1.0000 -1.0000 4929289 1599662986.50 151.5121 59.9993 32.0000 1.9702 1.9723 401.5039 402.0165 0.0801 -1.0000 -1.0000 4929351 1599662986.60 151.5251 59.9993 32.0000 1.9705 1.9725 401.4645 401.9773 0.0801 -1.0000 -1.0000 4929429 1599662986.70 151.5251 59.9993 32.0000 1.9705 1.9726 401.4793 401.9913 0.0800 -1.0000 -1.0000 4929476 1599662986.80 151.5251 59.9993 32.0000 1.9712 1.9733 401.5851 402.0974 0.0800 -1.0000 -1.0000 4929554 1599662986.90 151.5251 59.9993 32.0000 1.9708 1.9728 401.5559 402.0691 0.0802 -1.0000 -1.0000 4929617 1599662987.00 151.5251 59.9993 32.0000 1.9709 1.9730 401.5559 402.0688 0.0801 -1.0000 -1.0000 4929992 1599662987.10 151.5166 59.9993 32.0000 1.9698 1.9718 401.5422 402.0543 0.0800 -1.0000 -1.0000 4930054 1599662987.20 151.5166 59.9993 32.0000 1.9706 1.9727 401.5265 402.0399 0.0802 -1.0000 -1.0000 4930132 1599662987.30 151.5166 59.9993 32.0000 1.9700 1.9721 401.5315 402.0441 0.0800 -1.0000 -1.0000 4930195 1599662987.40 151.5166 59.9993 32.0000 1.9708 1.9729 401.4803 401.9919 0.0800 -1.0000 -1.0000 4930257 1599662987.50 151.5166 59.9993 32.0000 1.9702 1.9723 401.4283 401.9407 0.0801 -1.0000 -1.0000 4930320 1599662987.60 151.5001 59.9993 32.0000 1.9705 1.9725 401.5220 402.0342 0.0800 -1.0000 -1.0000 4930382 1599662987.70 151.4805 59.9993 32.0000 1.9707 1.9728 401.5576 402.0705 0.0802 -1.0000 -1.0000 4930460 1599662987.80 151.4805 59.9993 32.0000 1.9700 1.9721 401.4469 401.9579 0.0799 -1.0000 -1.0000 4930523 1599662987.90 151.4805 59.9993 32.0000 1.9698 1.9719 401.4863 401.9988 0.0800 -1.0000 -1.0000 4930585 1599662988.00 151.4805 59.9993 32.0000 1.9708 1.9729 401.4577 401.9703 0.0801 -1.0000 -1.0000 4930741 1599662988.10 151.4805 59.9993 32.0000 1.9706 1.9726 401.5228 402.0345 0.0800 -1.0000 -1.0000 4930804 1599662988.20 151.5389 59.9993 32.0000 1.9695 1.9716 401.4951 402.0076 0.0801 -1.0000 -1.0000 4930866 1599662988.30 151.5389 59.9993 32.0000 1.9704 1.9725 401.4224 401.9350 0.0801 -1.0000 -1.0000 4930929 1599662988.40 151.5389 59.9993 32.0000 1.9707 1.9728 401.5185 402.0315 0.0802 -1.0000 -1.0000 4930991 1599662988.50 151.5389 59.9993 32.0000 1.9713 1.9734 401.5179 402.0301 0.0799 -1.0000 -1.0000 4931538 1599662988.60 151.5389 59.9993 32.0000 1.9708 1.9729 401.4813 401.9938 0.0801 -1.0000 -1.0000 4931616 1599662988.70 151.5389 59.9993 32.0000 1.9707 1.9727 401.4810 401.9933 0.0801 -1.0000 -1.0000 4931679 1599662988.80 151.5168 59.9993 32.0000 1.9709 1.9729 401.4463 401.9588 0.0802 -1.0000 -1.0000 4931741 1599662988.90 151.5168 59.9993 32.0000 1.9704 1.9725 401.4522 401.9643 0.0800 -1.0000 -1.0000 4931804 1599662989.00 151.5168 59.9993 32.0000 1.9702 1.9723 401.5130 402.0251 0.0800 -1.0000 -1.0000 4931866 1599662989.10 151.5168 59.9993 32.0000 1.9700 1.9721 401.4411 401.9532 0.0800 -1.0000 -1.0000 4931929 1599662989.20 151.5168 59.9993 32.0000 1.9708 1.9729 401.5537 402.0660 0.0800 -1.0000 -1.0000 4932007 1599662989.30 151.5053 59.9993 32.0000 1.9697 1.9718 401.5139 402.0261 0.0800 -1.0000 -1.0000 4932069 1599662989.40 151.5053 59.9993 32.0000 1.9705 1.9725 401.4385 401.9504 0.0800 -1.0000 -1.0000 4932132 1599662989.50 151.5053 59.9993 32.0000 1.9700 1.9721 401.5088 402.0212 0.0800 -1.0000 -1.0000 4932335 1599662989.60 151.5053 59.9993 32.0000 1.9706 1.9727 401.5291 402.0409 0.0799 -1.0000 -1.0000 4932397 1599662989.70 151.5053 59.9993 32.0000 1.9702 1.9723 401.4864 401.9998 0.0802 -1.0000 -1.0000 4932460 1599662989.80 151.4937 59.9994 32.0000 1.9695 1.9715 401.4392 401.9515 0.0801 -1.0000 -1.0000 4932522 1599662989.90 151.4472 59.9999 32.0000 1.9703 1.9724 401.4652 401.9781 0.0802 -1.0000 -1.0000 4932585 1599662990.00 151.4472 59.9999 32.0000 1.9702 1.9722 401.5115 402.0237 0.0800 -1.0000 -1.0000 4932663 1599662990.10 151.4472 59.9999 32.0000 1.9697 1.9718 401.4034 401.9160 0.0801 -1.0000 -1.0000 4932944 1599662990.20 151.4472 59.9999 32.0000 1.9700 1.9721 401.4786 401.9908 0.0800 -1.0000 -1.0000 4933006 1599662990.30 151.4472 59.9999 32.0000 1.9699 1.9720 401.4862 401.9989 0.0801 -1.0000 -1.0000 4933085 1599662990.40 151.4240 59.9999 32.0000 1.9703 1.9723 401.4527 401.9658 0.0802 -1.0000 -1.0000 4933147 1599662990.50 151.4240 59.9999 32.0000 1.9698 1.9718 401.4163 401.9289 0.0801 -1.0000 -1.0000 4933209 1599662990.60 151.4240 59.9999 32.0000 1.9698 1.9719 401.4877 402.0009 0.0802 -1.0000 -1.0000 4933506 1599662990.70 151.4240 59.9999 32.0000 1.9699 1.9720 401.4679 401.9803 0.0800 -1.0000 -1.0000 4933569 1599662990.80 151.4240 59.9999 32.0000 1.9705 1.9725 401.5320 402.0444 0.0801 -1.0000 -1.0000 4933631 1599662990.90 151.4240 59.9999 32.0000 1.9703 1.9724 401.4852 401.9981 0.0801 -1.0000 -1.0000 4933709 1599662991.00 151.4240 59.9999 32.0000 1.9703 1.9724 401.5095 402.0233 0.0804 -1.0000 -1.0000 4933772 1599662991.10 151.4240 59.9999 32.0000 1.9700 1.9721 401.5117 402.0248 0.0802 -1.0000 -1.0000 4933944 1599662991.20 151.4542 59.9999 32.0000 1.9699 1.9720 401.4908 402.0037 0.0801 -1.0000 -1.0000 4934022 1599662991.30 151.4559 59.9999 32.0000 1.9694 1.9714 401.4965 402.0095 0.0801 -1.0000 -1.0000 4934084 1599662991.40 151.4558 59.9999 32.0000 1.9702 1.9723 401.4954 402.0067 0.0799 -1.0000 -1.0000 4934147 1599662991.50 151.4546 59.9999 32.0000 1.9696 1.9716 401.4493 401.9618 0.0801 -1.0000 -1.0000 4934225 1599662991.60 151.4546 59.9999 32.0000 1.9701 1.9722 401.4727 401.9846 0.0800 -1.0000 -1.0000 4934694 1599662991.70 151.4546 59.9999 32.0000 1.9704 1.9724 401.5346 402.0469 0.0800 -1.0000 -1.0000 4934772 1599662991.80 151.4546 59.9999 32.0000 1.9698 1.9719 401.4806 401.9928 0.0801 -1.0000 -1.0000 4934834 1599662991.90 151.4546 59.9999 32.0000 1.9700 1.9720 401.4232 401.9351 0.0800 -1.0000 -1.0000 4934897 1599662992.00 151.4172 59.9999 32.0000 1.9698 1.9719 401.4088 401.9220 0.0802 -1.0000 -1.0000 4934959 1599662992.10 151.4129 59.9999 32.0000 1.9693 1.9714 401.4614 401.9740 0.0801 -1.0000 -1.0000 4935022 1599662992.20 151.4129 59.9999 32.0000 1.9690 1.9711 401.4511 401.9624 0.0800 -1.0000 -1.0000 4935084 1599662992.30 151.4129 59.9999 32.0000 1.9692 1.9712 401.4339 401.9461 0.0800 -1.0000 -1.0000 4935162 1599662992.40 151.4129 59.9999 32.0000 1.9698 1.9719 401.4549 401.9676 0.0802 -1.0000 -1.0000 4935225 1599662992.50 151.4129 59.9999 32.0000 1.9709 1.9730 401.4631 401.9764 0.0801 -1.0000 -1.0000 4935287 1599662992.60 151.4270 59.9999 32.0000 1.9693 1.9714 401.5040 402.0160 0.0800 -1.0000 -1.0000 4935990 1599662992.70 151.4270 59.9999 32.0000 1.9698 1.9718 401.4604 401.9718 0.0800 -1.0000 -1.0000 4936053 1599662992.80 151.4270 59.9999 32.0000 1.9696 1.9716 401.4700 401.9832 0.0801 -1.0000 -1.0000 4936115 1599662992.90 151.4270 59.9999 32.0000 1.9701 1.9721 401.3794 401.8918 0.0801 -1.0000 -1.0000 4936193 1599662993.00 151.4270 59.9999 32.0000 1.9700 1.9720 401.4625 401.9744 0.0800 -1.0000 -1.0000 4936256 1599662993.10 151.4733 59.9999 32.0000 1.9700 1.9720 401.4861 401.9986 0.0801 -1.0000 -1.0000 4936318 1599662993.20 151.4773 59.9999 32.0000 1.9693 1.9714 401.4797 401.9926 0.0802 -1.0000 -1.0000 4936381 1599662993.30 151.4773 59.9999 32.0000 1.9699 1.9720 401.4970 402.0098 0.0800 -1.0000 -1.0000 4936459 1599662993.40 151.4773 59.9999 32.0000 1.9704 1.9724 401.4692 401.9801 0.0799 -1.0000 -1.0000 4936521 1599662993.50 151.4773 59.9999 32.0000 1.9704 1.9725 401.5109 402.0237 0.0801 -1.0000 -1.0000 4936584 1599662993.60 151.4842 59.9999 32.0000 1.9700 1.9721 401.4944 402.0065 0.0800 -1.0000 -1.0000 4936709 1599662993.70 151.5431 59.9999 32.0000 1.9707 1.9728 401.5487 402.0614 0.0800 -1.0000 -1.0000 4936787 1599662993.80 151.5431 59.9999 32.0000 1.9708 1.9729 401.4728 401.9843 0.0800 -1.0000 -1.0000 4936849 1599662993.90 151.5431 59.9999 32.0000 1.9706 1.9726 401.4832 401.9951 0.0800 -1.0000 -1.0000 4936912 1599662994.00 151.5431 59.9999 32.0000 1.9712 1.9733 401.5481 402.0609 0.0801 -1.0000 -1.0000 4936990 1599662994.10 151.5431 59.9999 32.0000 1.9703 1.9724 401.4865 401.9981 0.0799 -1.0000 -1.0000 4937224 1599662994.20 151.5468 59.9999 32.0000 1.9702 1.9723 401.5614 402.0736 0.0800 -1.0000 -1.0000 4937287 1599662994.30 151.5468 59.9999 32.0000 1.9698 1.9718 401.5729 402.0840 0.0800 -1.0000 -1.0000 4937365 1599662994.40 151.5468 59.9999 32.0000 1.9706 1.9726 401.5085 402.0197 0.0799 -1.0000 -1.0000 4937427 1599662994.50 151.5468 59.9999 32.0000 1.9704 1.9725 401.4701 401.9818 0.0800 -1.0000 -1.0000 4937490 1599662994.60 151.5468 59.9999 32.0000 1.9703 1.9724 401.5068 402.0191 0.0800 -1.0000 -1.0000 4937568 1599662994.70 151.5104 59.9997 32.0000 1.9707 1.9727 401.5208 402.0323 0.0799 -1.0000 -1.0000 4937630 1599662994.80 151.4816 59.9994 32.0000 1.9708 1.9729 401.5056 402.0184 0.0800 -1.0000 -1.0000 4937708 1599662994.90 151.4816 59.9994 32.0000 1.9697 1.9718 401.4876 401.9989 0.0799 -1.0000 -1.0000 4937787 1599662995.00 151.4816 59.9994 32.0000 1.9703 1.9724 401.5289 402.0412 0.0800 -1.0000 -1.0000 4937849 1599662995.10 151.4816 59.9994 32.0000 1.9700 1.9721 401.5275 402.0394 0.0800 -1.0000 -1.0000 4937911 1599662995.20 151.4816 59.9994 32.0000 1.9702 1.9723 401.5505 402.0630 0.0801 -1.0000 -1.0000 4938083 1599662995.30 151.5026 59.9994 32.0000 1.9702 1.9722 401.4873 402.0004 0.0802 -1.0000 -1.0000 4938146 1599662995.40 151.5026 59.9994 32.0000 1.9700 1.9721 401.5579 402.0702 0.0801 -1.0000 -1.0000 4938208 1599662995.50 151.5026 59.9994 32.0000 1.9703 1.9724 401.4939 402.0069 0.0801 -1.0000 -1.0000 4938286 1599662995.60 151.5026 59.9994 32.0000 1.9699 1.9720 401.5195 402.0312 0.0800 -1.0000 -1.0000 4938349 1599662995.70 151.5026 59.9994 32.0000 1.9701 1.9722 401.5582 402.0711 0.0801 -1.0000 -1.0000 4938458 1599662995.80 151.5018 59.9994 32.0000 1.9703 1.9724 401.4313 401.9431 0.0799 -1.0000 -1.0000 4938521 1599662995.90 151.5013 59.9994 32.0000 1.9697 1.9717 401.5149 402.0271 0.0800 -1.0000 -1.0000 4938583 1599662996.00 151.5013 59.9994 32.0000 1.9700 1.9721 401.4932 402.0051 0.0799 -1.0000 -1.0000 4938661 1599662996.10 151.5013 59.9994 32.0000 1.9701 1.9722 401.4895 402.0016 0.0801 -1.0000 -1.0000 4938724 1599662996.20 151.5013 59.9994 32.0000 1.9698 1.9718 401.5671 402.0799 0.0801 -1.0000 -1.0000 4938958 1599662996.30 151.5013 59.9994 32.0000 1.9697 1.9717 401.4756 401.9881 0.0800 -1.0000 -1.0000 4939036 1599662996.40 151.4491 59.9994 32.0000 1.9694 1.9715 401.4311 401.9435 0.0801 -1.0000 -1.0000 4939099 1599662996.50 151.4491 59.9994 32.0000 1.9700 1.9720 401.4692 401.9815 0.0801 -1.0000 -1.0000 4939161 1599662996.60 151.4491 59.9994 32.0000 1.9692 1.9713 401.4226 401.9348 0.0800 -1.0000 -1.0000 4939239 1599662996.70 151.4491 59.9994 32.0000 1.9695 1.9716 401.4702 401.9825 0.0801 -1.0000 -1.0000 4939614 1599662996.80 151.4491 59.9994 32.0000 1.9692 1.9713 401.5485 402.0616 0.0802 -1.0000 -1.0000 4939677 1599662996.90 151.4529 59.9994 32.0000 1.9693 1.9714 401.4833 401.9959 0.0800 -1.0000 -1.0000 4939755 1599662997.00 151.4534 59.9994 32.0000 1.9696 1.9717 401.4356 401.9474 0.0800 -1.0000 -1.0000 4939817 1599662997.10 151.4534 59.9994 32.0000 1.9699 1.9720 401.5193 402.0325 0.0802 -1.0000 -1.0000 4939880 1599662997.20 151.4534 59.9994 32.0000 1.9699 1.9720 401.4736 401.9862 0.0801 -1.0000 -1.0000 4940223 1599662997.30 151.4534 59.9994 32.0000 1.9698 1.9719 401.5154 402.0272 0.0800 -1.0000 -1.0000 4940286 1599662997.40 151.4582 59.9994 32.0000 1.9696 1.9717 401.4454 401.9575 0.0800 -1.0000 -1.0000 4940348 1599662997.50 151.4940 59.9994 32.0000 1.9698 1.9718 401.5444 402.0565 0.0800 -1.0000 -1.0000 4940427 1599662997.60 151.4940 59.9994 32.0000 1.9704 1.9725 401.5668 402.0789 0.0800 -1.0000 -1.0000 4940489 1599662997.70 151.4940 59.9994 32.0000 1.9698 1.9719 401.4800 401.9925 0.0801 -1.0000 -1.0000 4940583 1599662997.80 151.4940 59.9994 32.0000 1.9700 1.9721 401.4863 401.9984 0.0800 -1.0000 -1.0000 4940661 1599662997.90 151.4940 59.9994 32.0000 1.9701 1.9722 401.4392 401.9525 0.0802 -1.0000 -1.0000 4940723 1599662998.00 151.4829 59.9994 32.0000 1.9704 1.9725 401.5319 402.0445 0.0801 -1.0000 -1.0000 4940786 1599662998.10 151.4827 59.9994 32.0000 1.9693 1.9714 401.5745 402.0871 0.0801 -1.0000 -1.0000 4940848 1599662998.20 151.4827 59.9994 32.0000 1.9699 1.9720 401.5399 402.0514 0.0799 -1.0000 -1.0000 4941130 1599662998.30 151.4827 59.9994 32.0000 1.9702 1.9723 401.5248 402.0367 0.0799 -1.0000 -1.0000 4941208 1599662998.40 151.4827 59.9994 32.0000 1.9702 1.9723 401.5543 402.0663 0.0800 -1.0000 -1.0000 4941254 1599662998.50 151.4901 59.9994 32.0000 1.9704 1.9724 401.4554 401.9671 0.0800 -1.0000 -1.0000 4941317 1599662998.60 151.5100 59.9994 32.0000 1.9699 1.9719 401.5372 402.0493 0.0799 -1.0000 -1.0000 4941395 1599662998.70 151.5100 59.9994 32.0000 1.9704 1.9724 401.4997 402.0109 0.0799 -1.0000 -1.0000 4941770 1599662998.80 151.5100 59.9994 32.0000 1.9702 1.9723 401.5502 402.0620 0.0800 -1.0000 -1.0000 4941832 1599662998.90 151.5100 59.9994 32.0000 1.9698 1.9719 401.5140 402.0263 0.0801 -1.0000 -1.0000 4941911 1599662999.00 151.5100 59.9994 32.0000 1.9702 1.9722 401.4863 401.9988 0.0800 -1.0000 -1.0000 4941973 1599662999.10 151.5163 59.9994 32.0000 1.9703 1.9724 401.5387 402.0506 0.0800 -1.0000 -1.0000 4942036 1599662999.20 151.5163 59.9994 32.0000 1.9713 1.9734 401.5569 402.0682 0.0798 -1.0000 -1.0000 4942348 1599662999.30 151.5163 59.9994 32.0000 1.9703 1.9724 401.4926 402.0040 0.0799 -1.0000 -1.0000 4942410 1599662999.40 151.5163 59.9994 32.0000 1.9705 1.9725 401.5493 402.0618 0.0801 -1.0000 -1.0000 4942473 1599662999.50 151.5163 59.9994 32.0000 1.9703 1.9724 401.5022 402.0133 0.0798 -1.0000 -1.0000 4942535 1599662999.60 151.5158 59.9995 32.0000 1.9710 1.9730 401.5095 402.0214 0.0800 -1.0000 -1.0000 4942598 1599662999.70 151.5127 59.9999 32.0000 1.9707 1.9728 401.4902 402.0009 0.0799 -1.0000 -1.0000 4942676 1599662999.80 151.5127 59.9999 32.0000 1.9710 1.9731 401.5731 402.0856 0.0801 -1.0000 -1.0000 4942739 1599662999.90 151.5127 59.9999 32.0000 1.9707 1.9727 401.5687 402.0810 0.0800 -1.0000 -1.0000 4942801 1599663000.00 151.5127 59.9999 32.0000 1.9705 1.9726 401.5861 402.0976 0.0799 -1.0000 -1.0000 4942879 1599663000.10 151.5127 59.9999 32.0000 1.9699 1.9719 401.5271 402.0389 0.0800 -1.0000 -1.0000 4942942 1599663000.20 151.5127 59.9999 32.0000 1.9707 1.9728 401.5267 402.0387 0.0800 -1.0000 -1.0000 4943004 1599663000.30 151.5480 59.9999 32.0000 1.9713 1.9734 401.4980 402.0095 0.0799 -1.0000 -1.0000 4943566 1599663000.40 151.5688 59.9999 32.0000 1.9703 1.9724 401.5192 402.0297 0.0797 -1.0000 -1.0000 4943629 1599663000.50 151.5688 59.9999 32.0000 1.9706 1.9727 401.5512 402.0636 0.0801 -1.0000 -1.0000 4943691 1599663000.60 151.5688 59.9999 32.0000 1.9706 1.9727 401.5362 402.0486 0.0801 -1.0000 -1.0000 4943769 1599663000.70 151.5688 59.9999 32.0000 1.9708 1.9729 401.5495 402.0616 0.0799 -1.0000 -1.0000 4943832 1599663000.80 151.5688 59.9999 32.0000 1.9704 1.9724 401.4874 401.9988 0.0799 -1.0000 -1.0000 4943895 1599663000.90 151.5152 59.9999 32.0000 1.9703 1.9723 401.5666 402.0783 0.0800 -1.0000 -1.0000 4943973 1599663001.00 151.5152 59.9999 32.0000 1.9699 1.9719 401.4591 401.9707 0.0799 -1.0000 -1.0000 4944035 1599663001.10 151.5152 59.9999 32.0000 1.9694 1.9715 401.4540 401.9665 0.0801 -1.0000 -1.0000 4944098 1599663001.20 151.5152 59.9999 32.0000 1.9697 1.9718 401.5377 402.0493 0.0799 -1.0000 -1.0000 4944176 1599663001.30 151.5152 59.9999 32.0000 1.9703 1.9724 401.5145 402.0261 0.0800 -1.0000 -1.0000 4944238 1599663001.40 151.5152 59.9999 32.0000 1.9701 1.9721 401.4564 401.9690 0.0801 -1.0000 -1.0000 4944301 1599663001.50 151.5206 59.9999 32.0000 1.9702 1.9723 401.5603 402.0726 0.0800 -1.0000 -1.0000 4944363 1599663001.60 151.5222 59.9999 32.0000 1.9701 1.9721 401.4697 401.9825 0.0801 -1.0000 -1.0000 4944426 1599663001.70 151.5222 59.9999 32.0000 1.9698 1.9718 401.5528 402.0650 0.0800 -1.0000 -1.0000 4944504 1599663001.80 151.5222 59.9999 32.0000 1.9703 1.9723 401.4887 402.0004 0.0800 -1.0000 -1.0000 4944988 1599663001.90 151.5222 59.9999 32.0000 1.9696 1.9717 401.5055 402.0174 0.0800 -1.0000 -1.0000 4945050 1599663002.00 151.5222 59.9999 32.0000 1.9693 1.9714 401.5454 402.0574 0.0799 -1.0000 -1.0000 4945129 1599663002.10 151.5222 59.9999 32.0000 1.9693 1.9714 401.5311 402.0432 0.0801 -1.0000 -1.0000 4945191 1599663002.20 151.5222 59.9999 32.0000 1.9703 1.9724 401.4549 401.9667 0.0800 -1.0000 -1.0000 4945254 1599663002.30 151.5222 59.9999 32.0000 1.9706 1.9727 401.6170 402.1297 0.0801 -1.0000 -1.0000 4945316 1599663002.40 151.5222 59.9999 32.0000 1.9704 1.9725 401.4967 402.0093 0.0801 -1.0000 -1.0000 4945378 1599663002.50 151.5222 59.9999 32.0000 1.9699 1.9719 401.5242 402.0353 0.0800 -1.0000 -1.0000 4945457 1599663002.60 151.4910 59.9999 32.0000 1.9693 1.9714 401.5063 402.0192 0.0801 -1.0000 -1.0000 4945519 1599663002.70 151.4902 59.9999 32.0000 1.9697 1.9718 401.5727 402.0856 0.0802 -1.0000 -1.0000 4945582 1599663002.80 151.4902 59.9999 32.0000 1.9705 1.9725 401.5527 402.0646 0.0800 -1.0000 -1.0000 4945644 1599663002.90 151.4902 59.9999 32.0000 1.9703 1.9724 401.5052 402.0174 0.0800 -1.0000 -1.0000 4945722 1599663003.00 151.4902 59.9999 32.0000 1.9701 1.9721 401.4464 401.9582 0.0800 -1.0000 -1.0000 4945785 1599663003.10 151.4945 59.9999 32.0000 1.9699 1.9719 401.5501 402.0617 0.0799 -1.0000 -1.0000 4945847 1599663003.20 151.5433 59.9999 32.0000 1.9703 1.9724 401.5444 402.0558 0.0799 -1.0000 -1.0000 4945925 1599663003.30 151.5433 59.9999 32.0000 1.9703 1.9724 401.5604 402.0728 0.0801 -1.0000 -1.0000 4945988 1599663003.40 151.5433 59.9999 32.0000 1.9702 1.9723 401.5221 402.0341 0.0801 -1.0000 -1.0000 4946706 1599663003.50 151.5433 59.9999 32.0000 1.9701 1.9722 401.5270 402.0394 0.0800 -1.0000 -1.0000 4946784 1599663003.60 151.5433 59.9999 32.0000 1.9704 1.9725 401.5634 402.0754 0.0800 -1.0000 -1.0000 4946847 1599663003.70 151.5324 59.9999 32.0000 1.9699 1.9720 401.5631 402.0753 0.0800 -1.0000 -1.0000 4946909 1599663003.80 151.5324 59.9999 32.0000 1.9699 1.9719 401.5791 402.0914 0.0801 -1.0000 -1.0000 4946988 1599663003.90 151.5324 59.9999 32.0000 1.9700 1.9721 401.4601 401.9721 0.0800 -1.0000 -1.0000 4947034 1599663004.00 151.5324 59.9999 32.0000 1.9702 1.9723 401.5191 402.0305 0.0799 -1.0000 -1.0000 4947112 1599663004.10 151.5324 59.9999 32.0000 1.9699 1.9719 401.5904 402.1026 0.0800 -1.0000 -1.0000 4947175 1599663004.20 151.5107 59.9999 32.0000 1.9699 1.9720 401.5312 402.0434 0.0800 -1.0000 -1.0000 4947237 1599663004.30 151.4917 59.9999 32.0000 1.9697 1.9718 401.5019 402.0142 0.0800 -1.0000 -1.0000 4947316 1599663004.40 151.4917 59.9999 32.0000 1.9703 1.9723 401.5949 402.1072 0.0801 -1.0000 -1.0000 4947487 1599663004.50 151.4917 59.9999 32.0000 1.9702 1.9723 401.4881 402.0008 0.0801 -1.0000 -1.0000 4947550 1599663004.60 151.4917 59.9999 32.0000 1.9704 1.9724 401.4719 401.9835 0.0798 -1.0000 -1.0000 4947628 1599663004.70 151.4917 59.9999 32.0000 1.9700 1.9720 401.4952 402.0068 0.0800 -1.0000 -1.0000 4947690 1599663004.80 151.5204 60.0001 32.0000 1.9704 1.9725 401.6035 402.1156 0.0800 -1.0000 -1.0000 4947753 1599663004.90 151.5204 60.0001 32.0000 1.9698 1.9719 401.5687 402.0805 0.0799 -1.0000 -1.0000 4948097 1599663005.00 151.5204 60.0001 32.0000 1.9701 1.9722 401.5295 402.0411 0.0800 -1.0000 -1.0000 4948159 1599663005.10 151.5204 60.0001 32.0000 1.9706 1.9726 401.5108 402.0233 0.0800 -1.0000 -1.0000 4948237 1599663005.20 151.5204 60.0001 32.0000 1.9703 1.9724 401.5196 402.0316 0.0800 -1.0000 -1.0000 4948315 1599663005.30 151.5204 60.0001 32.0000 1.9702 1.9723 401.5283 402.0403 0.0800 -1.0000 -1.0000 4948378 1599663005.40 151.5204 60.0001 32.0000 1.9698 1.9719 401.5904 402.1027 0.0800 -1.0000 -1.0000 4948503 1599663005.50 151.5204 60.0001 32.0000 1.9695 1.9716 401.5390 402.0506 0.0799 -1.0000 -1.0000 4948565 1599663005.60 151.5204 60.0001 32.0000 1.9705 1.9726 401.5460 402.0574 0.0799 -1.0000 -1.0000 4948628 1599663005.70 151.5204 60.0001 32.0000 1.9706 1.9727 401.4440 401.9558 0.0799 -1.0000 -1.0000 4948706 1599663005.80 151.5204 60.0001 32.0000 1.9702 1.9723 401.5017 402.0119 0.0797 -1.0000 -1.0000 4948768 1599663005.90 151.5383 60.0001 32.0000 1.9700 1.9720 401.5592 402.0711 0.0800 -1.0000 -1.0000 4949362 1599663006.00 151.5383 60.0001 32.0000 1.9700 1.9721 401.6407 402.1531 0.0800 -1.0000 -1.0000 4949424 1599663006.10 151.5383 60.0001 32.0000 1.9703 1.9724 401.4980 402.0101 0.0800 -1.0000 -1.0000 4949487 1599663006.20 151.5383 60.0001 32.0000 1.9704 1.9724 401.5152 402.0273 0.0800 -1.0000 -1.0000 4949549 1599663006.30 151.5383 60.0001 32.0000 1.9705 1.9726 401.5132 402.0246 0.0800 -1.0000 -1.0000 4949628 1599663006.40 151.5067 60.0001 32.0000 1.9705 1.9726 401.5669 402.0784 0.0798 -1.0000 -1.0000 4949690 1599663006.50 151.5067 60.0001 32.0000 1.9708 1.9728 401.5862 402.0978 0.0799 -1.0000 -1.0000 4949752 1599663006.60 151.5067 60.0001 32.0000 1.9702 1.9723 401.6111 402.1233 0.0800 -1.0000 -1.0000 4949831 1599663006.70 151.5067 60.0001 32.0000 1.9695 1.9716 401.5551 402.0667 0.0799 -1.0000 -1.0000 4949893 1599663006.80 151.5067 60.0001 32.0000 1.9703 1.9724 401.5045 402.0150 0.0798 -1.0000 -1.0000 4949956 1599663006.90 151.5067 60.0001 32.0000 1.9706 1.9726 401.5267 402.0378 0.0798 -1.0000 -1.0000 4950018 1599663007.00 151.5358 60.0001 32.0000 1.9701 1.9722 401.5557 402.0669 0.0799 -1.0000 -1.0000 4950081 1599663007.10 151.5358 60.0001 32.0000 1.9699 1.9720 401.5375 402.0494 0.0799 -1.0000 -1.0000 4950143 1599663007.20 151.5358 60.0001 32.0000 1.9709 1.9730 401.5246 402.0359 0.0799 -1.0000 -1.0000 4950221 1599663007.30 151.5358 60.0001 32.0000 1.9702 1.9723 401.5413 402.0525 0.0799 -1.0000 -1.0000 4950284 1599663007.40 151.5358 60.0001 32.0000 1.9698 1.9719 401.5360 402.0473 0.0798 -1.0000 -1.0000 4950346 1599663007.50 151.5358 60.0001 32.0000 1.9705 1.9726 401.5685 402.0802 0.0800 -1.0000 -1.0000 4950643 1599663007.60 151.5681 60.0001 32.0000 1.9701 1.9722 401.4926 402.0036 0.0798 -1.0000 -1.0000 4950705 1599663007.70 151.5681 60.0001 32.0000 1.9701 1.9722 401.5037 402.0148 0.0799 -1.0000 -1.0000 4950784 1599663007.80 151.5681 60.0001 32.0000 1.9704 1.9725 401.4727 401.9841 0.0799 -1.0000 -1.0000 4950846 1599663007.90 151.5681 60.0001 32.0000 1.9706 1.9727 401.4884 402.0002 0.0799 -1.0000 -1.0000 4950908 1599663008.00 151.5681 60.0001 32.0000 1.9709 1.9730 401.5036 402.0144 0.0799 -1.0000 -1.0000 4950987 1599663008.10 151.5681 60.0001 32.0000 1.9707 1.9728 401.5365 402.0486 0.0800 -1.0000 -1.0000 4951049 1599663008.20 151.5681 60.0001 32.0000 1.9705 1.9726 401.5393 402.0515 0.0801 -1.0000 -1.0000 4951112 1599663008.30 151.5681 60.0001 32.0000 1.9703 1.9723 401.5138 402.0247 0.0798 -1.0000 -1.0000 4951174 1599663008.40 151.5681 60.0001 32.0000 1.9699 1.9720 401.4726 401.9842 0.0799 -1.0000 -1.0000 4951237 1599663008.50 151.5681 60.0001 32.0000 1.9705 1.9726 401.4486 401.9598 0.0800 -1.0000 -1.0000 4952096 1599663008.60 151.5681 60.0001 32.0000 1.9703 1.9724 401.4859 401.9968 0.0798 -1.0000 -1.0000 4952158 1599663008.70 151.5105 60.0001 32.0000 1.9701 1.9722 401.4758 401.9879 0.0800 -1.0000 -1.0000 4952221 1599663008.80 151.5105 60.0001 32.0000 1.9697 1.9718 401.5048 402.0168 0.0800 -1.0000 -1.0000 4952283 1599663008.90 151.5105 60.0001 32.0000 1.9701 1.9722 401.4289 401.9400 0.0799 -1.0000 -1.0000 4952361 1599663009.00 151.5105 60.0001 32.0000 1.9703 1.9724 401.4833 401.9957 0.0801 -1.0000 -1.0000 4952424 1599663009.10 151.5105 60.0001 32.0000 1.9702 1.9722 401.4734 401.9859 0.0801 -1.0000 -1.0000 4952486 1599663009.20 151.4789 60.0001 32.0000 1.9697 1.9717 401.4575 401.9692 0.0800 -1.0000 -1.0000 4952564 1599663009.30 151.4789 60.0001 32.0000 1.9697 1.9718 401.4980 402.0103 0.0800 -1.0000 -1.0000 4952627 1599663009.40 151.4789 60.0001 32.0000 1.9703 1.9724 401.4352 401.9473 0.0800 -1.0000 -1.0000 4952689 1599663009.50 151.4789 60.0001 32.0000 1.9701 1.9722 401.4940 402.0062 0.0800 -1.0000 -1.0000 4952767 1599663009.60 151.4789 60.0001 32.0000 1.9703 1.9724 401.4496 401.9614 0.0800 -1.0000 -1.0000 4952830 1599663009.70 151.4789 60.0001 32.0000 1.9700 1.9720 401.4655 401.9770 0.0799 -1.0000 -1.0000 4952908 1599663009.80 151.4472 60.0001 32.0000 1.9702 1.9723 401.5279 402.0399 0.0801 -1.0000 -1.0000 4952970 1599663009.90 151.4472 60.0001 32.0000 1.9697 1.9717 401.4539 401.9666 0.0801 -1.0000 -1.0000 4953033 1599663010.00 151.4472 60.0001 32.0000 1.9705 1.9726 401.4743 401.9856 0.0799 -1.0000 -1.0000 4953111 1599663010.10 151.4472 60.0001 32.0000 1.9704 1.9725 401.5281 402.0401 0.0800 -1.0000 -1.0000 4953174 1599663010.20 151.4472 60.0001 32.0000 1.9700 1.9721 401.4765 401.9888 0.0801 -1.0000 -1.0000 4953236 1599663010.30 151.4472 60.0001 32.0000 1.9700 1.9721 401.4833 401.9965 0.0802 -1.0000 -1.0000 4953314 1599663010.40 151.4472 60.0001 32.0000 1.9699 1.9719 401.4510 401.9624 0.0799 -1.0000 -1.0000 4953377 1599663010.50 151.4472 60.0001 32.0000 1.9700 1.9720 401.4768 401.9891 0.0801 -1.0000 -1.0000 4953439 1599663010.60 151.4472 60.0001 32.0000 1.9697 1.9718 401.4862 401.9987 0.0801 -1.0000 -1.0000 4953580 1599663010.70 151.4472 60.0001 32.0000 1.9696 1.9717 401.4492 401.9615 0.0800 -1.0000 -1.0000 4953642 1599663010.80 151.4472 60.0001 32.0000 1.9697 1.9718 401.5099 402.0215 0.0800 -1.0000 -1.0000 4953705 1599663010.90 151.4472 60.0001 32.0000 1.9695 1.9715 401.4649 401.9773 0.0801 -1.0000 -1.0000 4953783 1599663011.00 151.4984 60.0001 32.0000 1.9692 1.9712 401.4780 401.9904 0.0800 -1.0000 -1.0000 4953845 1599663011.10 151.4984 60.0001 32.0000 1.9709 1.9730 401.5389 402.0509 0.0800 -1.0000 -1.0000 4954142 1599663011.20 151.4984 60.0001 32.0000 1.9702 1.9723 401.5065 402.0176 0.0800 -1.0000 -1.0000 4954220 1599663011.30 151.4984 60.0001 32.0000 1.9704 1.9725 401.5175 402.0299 0.0800 -1.0000 -1.0000 4954298 1599663011.40 151.4984 60.0001 32.0000 1.9702 1.9723 401.4589 401.9707 0.0800 -1.0000 -1.0000 4954361 1599663011.50 151.4984 60.0001 32.0000 1.9712 1.9733 401.5135 402.0258 0.0800 -1.0000 -1.0000 4954423 1599663011.60 151.4909 60.0001 32.0000 1.9703 1.9724 401.5437 402.0564 0.0801 -1.0000 -1.0000 4954907 1599663011.70 151.4899 60.0001 32.0000 1.9704 1.9724 401.5334 402.0450 0.0799 -1.0000 -1.0000 4954986 1599663011.80 151.4899 60.0001 32.0000 1.9696 1.9716 401.5213 402.0331 0.0800 -1.0000 -1.0000 4955048 1599663011.90 151.4899 60.0001 32.0000 1.9696 1.9717 401.4863 401.9978 0.0799 -1.0000 -1.0000 4955111 1599663012.00 151.4899 60.0001 32.0000 1.9704 1.9725 401.5219 402.0328 0.0799 -1.0000 -1.0000 4955173 1599663012.10 151.4899 60.0001 32.0000 1.9697 1.9717 401.5182 402.0300 0.0800 -1.0000 -1.0000 4955236 1599663012.20 151.4468 60.0001 32.0000 1.9698 1.9718 401.4974 402.0095 0.0800 -1.0000 -1.0000 4955298 1599663012.30 151.4468 60.0001 32.0000 1.9697 1.9718 401.4664 401.9772 0.0798 -1.0000 -1.0000 4955376 1599663012.40 151.4468 60.0001 32.0000 1.9703 1.9724 401.4375 401.9486 0.0799 -1.0000 -1.0000 4955439 1599663012.50 151.4468 60.0001 32.0000 1.9695 1.9716 401.4757 401.9872 0.0799 -1.0000 -1.0000 4955501 1599663012.60 151.4468 60.0001 32.0000 1.9700 1.9721 401.6014 402.1139 0.0801 -1.0000 -1.0000 4955579 1599663012.70 151.4805 60.0001 32.0000 1.9706 1.9727 401.4860 401.9985 0.0801 -1.0000 -1.0000 4955642 1599663012.80 151.4805 60.0001 32.0000 1.9700 1.9721 401.5405 402.0520 0.0799 -1.0000 -1.0000 4955704 1599663012.90 151.4805 60.0001 32.0000 1.9700 1.9721 401.6169 402.1280 0.0798 -1.0000 -1.0000 4955782 1599663013.00 151.4805 60.0001 32.0000 1.9705 1.9726 401.5410 402.0527 0.0800 -1.0000 -1.0000 4955845 1599663013.10 151.4805 60.0001 32.0000 1.9696 1.9717 401.5685 402.0801 0.0799 -1.0000 -1.0000 4955970 1599663013.20 151.4742 60.0001 32.0000 1.9701 1.9722 401.5119 402.0241 0.0800 -1.0000 -1.0000 4956032 1599663013.30 151.4613 60.0001 32.0000 1.9694 1.9715 401.4433 401.9551 0.0800 -1.0000 -1.0000 4956095 1599663013.40 151.4613 60.0001 32.0000 1.9701 1.9722 401.5625 402.0743 0.0800 -1.0000 -1.0000 4956157 1599663013.50 151.4613 60.0001 32.0000 1.9701 1.9722 401.5110 402.0227 0.0799 -1.0000 -1.0000 4956235 1599663013.60 151.4613 60.0001 32.0000 1.9703 1.9724 401.5164 402.0281 0.0800 -1.0000 -1.0000 4956298 1599663013.70 151.4613 60.0001 32.0000 1.9700 1.9721 401.4557 401.9672 0.0799 -1.0000 -1.0000 4956735 1599663013.80 151.4613 60.0001 32.0000 1.9700 1.9721 401.4681 401.9790 0.0798 -1.0000 -1.0000 4956798 1599663013.90 151.4613 60.0001 32.0000 1.9695 1.9716 401.4379 401.9499 0.0800 -1.0000 -1.0000 4956860 1599663014.00 151.4724 60.0001 32.0000 1.9690 1.9711 401.4092 401.9203 0.0799 -1.0000 -1.0000 4956939 1599663014.10 151.4877 60.0001 32.0000 1.9702 1.9723 401.5172 402.0292 0.0800 -1.0000 -1.0000 4957001 1599663014.20 151.4877 60.0001 32.0000 1.9697 1.9718 401.5353 402.0465 0.0799 -1.0000 -1.0000 4957235 1599663014.30 151.4877 60.0001 32.0000 1.9698 1.9718 401.4417 401.9537 0.0800 -1.0000 -1.0000 4957313 1599663014.40 151.4877 60.0001 32.0000 1.9698 1.9719 401.5186 402.0307 0.0801 -1.0000 -1.0000 4957376 1599663014.50 151.4877 60.0001 32.0000 1.9704 1.9724 401.5117 402.0233 0.0800 -1.0000 -1.0000 4957438 1599663014.60 151.4877 60.0001 32.0000 1.9704 1.9725 401.5116 402.0247 0.0802 -1.0000 -1.0000 4957501 1599663014.70 151.4877 60.0001 32.0000 1.9699 1.9720 401.4983 402.0103 0.0800 -1.0000 -1.0000 4957782 1599663014.80 151.4877 60.0001 32.0000 1.9696 1.9716 401.5238 402.0360 0.0800 -1.0000 -1.0000 4957845 1599663014.90 151.4877 60.0001 32.0000 1.9708 1.9729 401.5054 402.0167 0.0799 -1.0000 -1.0000 4957922 1599663015.00 151.4877 60.0001 32.0000 1.9699 1.9720 401.5270 402.0387 0.0800 -1.0000 -1.0000 4957985 1599663015.10 151.4900 60.0001 32.0000 1.9704 1.9725 401.5324 402.0444 0.0800 -1.0000 -1.0000 4958048 1599663015.20 151.5321 59.9998 32.0000 1.9704 1.9725 401.4925 402.0046 0.0800 -1.0000 -1.0000 4958251 1599663015.30 151.5321 59.9998 32.0000 1.9706 1.9727 401.5833 402.0948 0.0799 -1.0000 -1.0000 4958313 1599663015.40 151.5321 59.9998 32.0000 1.9704 1.9725 401.4854 401.9970 0.0799 -1.0000 -1.0000 4958375 1599663015.50 151.5321 59.9998 32.0000 1.9704 1.9724 401.4825 401.9941 0.0800 -1.0000 -1.0000 4958438 1599663015.60 151.5321 59.9998 32.0000 1.9700 1.9721 401.4722 401.9840 0.0800 -1.0000 -1.0000 4958501 1599663015.70 151.4996 59.9998 32.0000 1.9703 1.9723 401.5217 402.0334 0.0800 -1.0000 -1.0000 4958750 1599663015.80 151.4996 59.9998 32.0000 1.9705 1.9726 401.4460 401.9574 0.0799 -1.0000 -1.0000 4958813 1599663015.90 151.4996 59.9998 32.0000 1.9702 1.9722 401.4764 401.9882 0.0800 -1.0000 -1.0000 4958875 1599663016.00 151.4996 59.9998 32.0000 1.9705 1.9726 401.5072 402.0194 0.0800 -1.0000 -1.0000 4958953 1599663016.10 151.4996 59.9998 32.0000 1.9692 1.9713 401.5047 402.0165 0.0799 -1.0000 -1.0000 4959016 1599663016.20 151.5122 59.9998 32.0000 1.9693 1.9714 401.4368 401.9481 0.0799 -1.0000 -1.0000 4959235 1599663016.30 151.5144 59.9998 32.0000 1.9694 1.9715 401.4994 402.0108 0.0800 -1.0000 -1.0000 4959313 1599663016.40 151.5144 59.9998 32.0000 1.9700 1.9721 401.4863 401.9980 0.0799 -1.0000 -1.0000 4959375 1599663016.50 151.5144 59.9998 32.0000 1.9697 1.9718 401.4320 401.9441 0.0800 -1.0000 -1.0000 4959438 1599663016.60 151.5144 59.9998 32.0000 1.9706 1.9727 401.5321 402.0445 0.0800 -1.0000 -1.0000 4959516 1599663016.70 151.5144 59.9998 32.0000 1.9698 1.9719 401.4783 401.9899 0.0799 -1.0000 -1.0000 4959953 1599663016.80 151.5011 59.9998 32.0000 1.9699 1.9720 401.4595 401.9704 0.0799 -1.0000 -1.0000 5000016 1599663016.90 151.5011 59.9998 32.0000 1.9686 1.9707 401.5334 402.0450 0.0799 -1.0000 -1.0000 5000094 1599663017.00 151.5011 59.9998 32.0000 1.9698 1.9718 401.5418 402.0541 0.0800 -1.0000 -1.0000 5000156 1599663017.10 151.5011 59.9998 32.0000 1.9703 1.9723 401.5190 402.0306 0.0800 -1.0000 -1.0000 5000219 1599663017.20 151.5011 59.9998 32.0000 1.9701 1.9722 401.5328 402.0452 0.0801 -1.0000 -1.0000 5000297 1599663017.30 151.5011 59.9998 32.0000 1.9698 1.9719 401.5124 402.0238 0.0799 -1.0000 -1.0000 5000359 1599663017.40 151.5011 59.9998 32.0000 1.9703 1.9724 401.4435 401.9548 0.0799 -1.0000 -1.0000 5000422 1599663017.50 151.5011 59.9998 32.0000 1.9699 1.9720 401.5196 402.0315 0.0800 -1.0000 -1.0000 5000500 1599663017.60 151.5011 59.9998 32.0000 1.9705 1.9726 401.5165 402.0275 0.0798 -1.0000 -1.0000 5000562 1599663017.70 151.5011 59.9998 32.0000 1.9697 1.9718 401.5757 402.0870 0.0799 -1.0000 -1.0000 5000735 1599663017.80 151.5011 59.9998 32.0000 1.9702 1.9722 401.4705 401.9821 0.0799 -1.0000 -1.0000 5000797 1599663017.90 151.5045 59.9998 32.0000 1.9698 1.9718 401.5255 402.0369 0.0799 -1.0000 -1.0000 5000859 1599663018.00 151.5240 59.9998 32.0000 1.9701 1.9721 401.5008 402.0125 0.0800 -1.0000 -1.0000 5001000 1599663018.10 151.5240 59.9998 32.0000 1.9696 1.9717 401.5283 402.0397 0.0799 -1.0000 -1.0000 5001078 1599663018.20 151.5240 59.9998 32.0000 1.9704 1.9725 401.4982 402.0107 0.0801 -1.0000 -1.0000 5001141 1599663018.30 151.5240 59.9998 32.0000 1.9697 1.9717 401.5128 402.0249 0.0800 -1.0000 -1.0000 5001219 1599663018.40 151.5231 59.9998 32.0000 1.9700 1.9720 401.4636 401.9750 0.0799 -1.0000 -1.0000 5001281 1599663018.50 151.5082 59.9998 32.0000 1.9697 1.9718 401.4540 401.9650 0.0798 -1.0000 -1.0000 5001344 1599663018.60 151.5082 59.9998 32.0000 1.9697 1.9718 401.4847 401.9967 0.0801 -1.0000 -1.0000 5001422 1599663018.70 151.5082 59.9998 32.0000 1.9700 1.9720 401.4175 401.9294 0.0800 -1.0000 -1.0000 5001484 1599663018.80 151.5082 59.9998 32.0000 1.9693 1.9714 401.4957 402.0081 0.0800 -1.0000 -1.0000 5002015 1599663018.90 151.5082 59.9998 32.0000 1.9699 1.9719 401.5151 402.0262 0.0798 -1.0000 -1.0000 5002094 1599663019.00 151.5197 59.9998 32.0000 1.9699 1.9720 401.4682 401.9794 0.0799 -1.0000 -1.0000 5002156 1599663019.10 151.5197 59.9998 32.0000 1.9699 1.9719 401.4487 401.9603 0.0799 -1.0000 -1.0000 5002219 1599663019.20 151.5197 59.9998 32.0000 1.9703 1.9724 401.4798 401.9920 0.0800 -1.0000 -1.0000 5002281 1599663019.30 151.5197 59.9998 32.0000 1.9703 1.9723 401.4812 401.9931 0.0800 -1.0000 -1.0000 5002344 1599663019.40 151.5197 59.9998 32.0000 1.9704 1.9725 401.4603 401.9717 0.0799 -1.0000 -1.0000 5002406 1599663019.50 151.5296 59.9998 32.0000 1.9706 1.9726 401.5381 402.0500 0.0800 -1.0000 -1.0000 5002484 1599663019.60 151.5479 59.9998 32.0000 1.9703 1.9724 401.5382 402.0502 0.0799 -1.0000 -1.0000 5002547 1599663019.70 151.5479 59.9998 32.0000 1.9704 1.9725 401.5017 402.0132 0.0799 -1.0000 -1.0000 5002625 1599663019.80 151.5479 59.9998 32.0000 1.9703 1.9723 401.5691 402.0811 0.0800 -1.0000 -1.0000 5003374 1599663019.90 151.5479 59.9998 32.0000 1.9702 1.9722 401.5682 402.0794 0.0799 -1.0000 -1.0000 5003437 1599663020.00 151.5479 59.9998 32.0000 1.9703 1.9723 401.5342 402.0454 0.0798 -1.0000 -1.0000 5003515 1599663020.10 151.4767 59.9994 32.0000 1.9702 1.9722 401.5015 402.0115 0.0797 -1.0000 -1.0000 5003577 1599663020.20 151.4767 59.9994 32.0000 1.9703 1.9724 401.5494 402.0609 0.0799 -1.0000 -1.0000 5003640 1599663020.30 151.4767 59.9994 32.0000 1.9700 1.9721 401.4725 401.9841 0.0799 -1.0000 -1.0000 5003718 1599663020.40 151.4767 59.9994 32.0000 1.9697 1.9717 401.5020 402.0127 0.0798 -1.0000 -1.0000 5003781 1599663020.50 151.4767 59.9994 32.0000 1.9700 1.9721 401.4548 401.9661 0.0800 -1.0000 -1.0000 5003843 1599663020.60 151.4767 59.9994 32.0000 1.9696 1.9717 401.4457 401.9568 0.0798 -1.0000 -1.0000 5003921 1599663020.70 151.4767 59.9994 32.0000 1.9699 1.9720 401.4899 402.0013 0.0799 -1.0000 -1.0000 5003983 1599663020.80 151.4767 59.9994 32.0000 1.9707 1.9728 401.4928 402.0038 0.0797 -1.0000 -1.0000 5004031 1599663020.90 151.4767 59.9994 32.0000 1.9698 1.9719 401.3822 401.8935 0.0800 -1.0000 -1.0000 5004108 1599663021.00 151.4767 59.9994 32.0000 1.9705 1.9725 401.4711 401.9828 0.0799 -1.0000 -1.0000 5004171 1599663021.10 151.4767 59.9994 32.0000 1.9703 1.9723 401.5363 402.0478 0.0799 -1.0000 -1.0000 5004249 1599663021.20 151.4984 59.9994 32.0000 1.9704 1.9725 401.5197 402.0321 0.0801 -1.0000 -1.0000 5004327 1599663021.30 151.4984 59.9994 32.0000 1.9708 1.9729 401.5311 402.0426 0.0799 -1.0000 -1.0000 5004390 1599663021.40 151.4984 59.9994 32.0000 1.9705 1.9725 401.4924 402.0042 0.0799 -1.0000 -1.0000 5004452 1599663021.50 151.4984 59.9994 32.0000 1.9702 1.9723 401.5635 402.0745 0.0798 -1.0000 -1.0000 5004531 1599663021.60 151.4984 59.9994 32.0000 1.9697 1.9717 401.4663 401.9778 0.0800 -1.0000 -1.0000 5004593 1599663021.70 151.4984 59.9994 32.0000 1.9700 1.9721 401.4991 402.0105 0.0799 -1.0000 -1.0000 5004671 1599663021.80 151.4984 59.9994 32.0000 1.9704 1.9724 401.5302 402.0427 0.0801 -1.0000 -1.0000 5005296 1599663021.90 151.4984 59.9994 32.0000 1.9703 1.9724 401.4702 401.9818 0.0800 -1.0000 -1.0000 5005358 1599663022.00 151.4984 59.9994 32.0000 1.9698 1.9718 401.4938 402.0052 0.0799 -1.0000 -1.0000 5005436 1599663022.10 151.4984 59.9994 32.0000 1.9701 1.9721 401.5070 402.0179 0.0799 -1.0000 -1.0000 5005499 1599663022.20 151.4876 59.9994 32.0000 1.9704 1.9724 401.4209 401.9323 0.0799 -1.0000 -1.0000 5005561 1599663022.30 151.4712 59.9994 32.0000 1.9702 1.9723 401.5012 402.0122 0.0799 -1.0000 -1.0000 5005640 1599663022.40 151.4712 59.9994 32.0000 1.9700 1.9720 401.5069 402.0189 0.0800 -1.0000 -1.0000 5005702 1599663022.50 151.4712 59.9994 32.0000 1.9700 1.9721 401.5272 402.0388 0.0799 -1.0000 -1.0000 5005764 1599663022.60 151.4712 59.9994 32.0000 1.9702 1.9722 401.4562 401.9677 0.0799 -1.0000 -1.0000 5005842 1599663022.70 151.4712 59.9994 32.0000 1.9704 1.9725 401.4990 402.0099 0.0798 -1.0000 -1.0000 5005890 1599663022.80 151.4750 59.9994 32.0000 1.9705 1.9726 401.5061 402.0176 0.0800 -1.0000 -1.0000 5005952 1599663022.90 151.4755 59.9994 32.0000 1.9700 1.9721 401.4600 401.9710 0.0798 -1.0000 -1.0000 5006030 1599663023.00 151.4755 59.9994 32.0000 1.9696 1.9717 401.4413 401.9527 0.0799 -1.0000 -1.0000 5006092 1599663023.10 151.4755 59.9994 32.0000 1.9699 1.9720 401.4856 401.9973 0.0800 -1.0000 -1.0000 5006155 1599663023.20 151.4755 59.9994 32.0000 1.9699 1.9719 401.4511 401.9628 0.0800 -1.0000 -1.0000 5006233 1599663023.30 151.4755 59.9994 32.0000 1.9706 1.9727 401.4429 401.9548 0.0800 -1.0000 -1.0000 5006296 1599663023.40 151.5004 59.9994 32.0000 1.9704 1.9725 401.4694 401.9815 0.0800 -1.0000 -1.0000 5006358 1599663023.50 151.5004 59.9994 32.0000 1.9704 1.9725 401.4817 401.9933 0.0799 -1.0000 -1.0000 5006436 1599663023.60 151.5004 59.9994 32.0000 1.9695 1.9715 401.5270 402.0386 0.0800 -1.0000 -1.0000 5006499 1599663023.70 151.5004 59.9994 32.0000 1.9705 1.9726 401.4996 402.0114 0.0800 -1.0000 -1.0000 5006561 1599663023.80 151.5004 59.9994 32.0000 1.9701 1.9722 401.4959 402.0086 0.0800 -1.0000 -1.0000 5006623 1599663023.90 151.5004 59.9994 32.0000 1.9696 1.9717 401.4950 402.0066 0.0799 -1.0000 -1.0000 5007014 1599663024.00 151.5004 59.9994 32.0000 1.9698 1.9718 401.4579 401.9694 0.0799 -1.0000 -1.0000 5007077 1599663024.10 151.5004 59.9994 32.0000 1.9700 1.9721 401.4828 401.9951 0.0801 -1.0000 -1.0000 5007155 1599663024.20 151.5004 59.9994 32.0000 1.9699 1.9720 401.5322 402.0440 0.0799 -1.0000 -1.0000 5007217 1599663024.30 151.5004 59.9994 32.0000 1.9707 1.9727 401.4316 401.9432 0.0800 -1.0000 -1.0000 5007280 1599663024.40 151.4833 59.9994 32.0000 1.9697 1.9718 401.4580 401.9704 0.0800 -1.0000 -1.0000 5007780 1599663024.50 151.4680 59.9994 32.0000 1.9696 1.9717 401.4530 401.9644 0.0799 -1.0000 -1.0000 5007842 1599663024.60 151.4680 59.9994 32.0000 1.9696 1.9717 401.4485 401.9595 0.0798 -1.0000 -1.0000 5007920 1599663024.70 151.4680 59.9994 32.0000 1.9701 1.9721 401.4928 402.0040 0.0799 -1.0000 -1.0000 5007983 1599663024.80 151.4680 59.9994 32.0000 1.9701 1.9721 401.4868 401.9979 0.0799 -1.0000 -1.0000 5008045 1599663024.90 151.4680 59.9994 32.0000 1.9705 1.9725 401.4452 401.9564 0.0799 -1.0000 -1.0000 5008108 1599663025.00 151.5361 59.9990 32.0000 1.9696 1.9717 401.5199 402.0311 0.0799 -1.0000 -1.0000 5008170 1599663025.10 151.5361 59.9990 32.0000 1.9701 1.9722 401.5697 402.0806 0.0798 -1.0000 -1.0000 5008233 1599663025.20 151.5361 59.9990 32.0000 1.9699 1.9720 401.5103 402.0216 0.0799 -1.0000 -1.0000 5008311 1599663025.30 151.5361 59.9990 32.0000 1.9706 1.9726 401.5086 402.0199 0.0798 -1.0000 -1.0000 5008373 1599663025.40 151.5361 59.9990 32.0000 1.9704 1.9725 401.5629 402.0750 0.0800 -1.0000 -1.0000 5008436 1599663025.50 151.5363 59.9990 32.0000 1.9699 1.9720 401.4978 402.0094 0.0800 -1.0000 -1.0000 5008514 1599663025.60 151.5363 59.9990 32.0000 1.9703 1.9724 401.5042 402.0160 0.0799 -1.0000 -1.0000 5008576 1599663025.70 151.5363 59.9990 32.0000 1.9706 1.9727 401.4754 401.9868 0.0799 -1.0000 -1.0000 5008639 1599663025.80 151.5363 59.9990 32.0000 1.9706 1.9726 401.5787 402.0898 0.0798 -1.0000 -1.0000 5008701 1599663025.90 151.5363 59.9990 32.0000 1.9705 1.9726 401.5542 402.0657 0.0799 -1.0000 -1.0000 5008842 1599663026.00 151.5367 59.9990 32.0000 1.9702 1.9723 401.4775 401.9891 0.0800 -1.0000 -1.0000 5008904 1599663026.10 151.5398 59.9990 32.0000 1.9703 1.9724 401.4191 401.9305 0.0799 -1.0000 -1.0000 5008967 1599663026.20 151.5398 59.9990 32.0000 1.9706 1.9727 401.5639 402.0755 0.0799 -1.0000 -1.0000 5009029 1599663026.30 151.5398 59.9990 32.0000 1.9708 1.9729 401.5282 402.0399 0.0800 -1.0000 -1.0000 5009107 1599663026.40 151.5398 59.9990 32.0000 1.9702 1.9723 401.5453 402.0572 0.0799 -1.0000 -1.0000 5009342 1599663026.50 151.5398 59.9990 32.0000 1.9700 1.9721 401.5399 402.0513 0.0798 -1.0000 -1.0000 5009404 1599663026.60 151.4818 59.9990 32.0000 1.9710 1.9730 401.4723 401.9823 0.0797 -1.0000 -1.0000 5009467 1599663026.70 151.4818 59.9990 32.0000 1.9703 1.9724 401.5257 402.0359 0.0797 -1.0000 -1.0000 5009529 1599663026.80 151.4818 59.9990 32.0000 1.9704 1.9724 401.4498 401.9612 0.0799 -1.0000 -1.0000 5009592 1599663026.90 151.4818 59.9990 32.0000 1.9703 1.9724 401.4707 401.9816 0.0798 -1.0000 -1.0000 5009889 1599663027.00 151.4818 59.9990 32.0000 1.9700 1.9720 401.4707 401.9824 0.0799 -1.0000 -1.0000 5009951 1599663027.10 151.4818 59.9990 32.0000 1.9696 1.9717 401.4581 401.9695 0.0800 -1.0000 -1.0000 5010013 1599663027.20 151.5357 59.9990 32.0000 1.9699 1.9720 401.5006 402.0121 0.0798 -1.0000 -1.0000 5010092 1599663027.30 151.5392 59.9990 32.0000 1.9700 1.9721 401.4184 401.9299 0.0799 -1.0000 -1.0000 5010154 1599663027.40 151.5392 59.9990 32.0000 1.9702 1.9723 401.4897 402.0009 0.0799 -1.0000 -1.0000 5010232 1599663027.50 151.5392 59.9990 32.0000 1.9708 1.9728 401.4665 401.9778 0.0799 -1.0000 -1.0000 5010310 1599663027.60 151.5392 59.9990 32.0000 1.9705 1.9726 401.4822 401.9930 0.0798 -1.0000 -1.0000 5010357 1599663027.70 151.5304 59.9990 32.0000 1.9699 1.9719 401.4422 401.9543 0.0800 -1.0000 -1.0000 5010435 1599663027.80 151.5074 59.9990 32.0000 1.9703 1.9724 401.4705 401.9817 0.0799 -1.0000 -1.0000 5010498 1599663027.90 151.5074 59.9990 32.0000 1.9702 1.9723 401.4481 401.9591 0.0798 -1.0000 -1.0000 5010560 1599663028.00 151.5074 59.9990 32.0000 1.9708 1.9728 401.4789 401.9897 0.0799 -1.0000 -1.0000 5010982 1599663028.10 151.5074 59.9990 32.0000 1.9698 1.9718 401.4350 401.9466 0.0799 -1.0000 -1.0000 5011045 1599663028.20 151.5074 59.9990 32.0000 1.9701 1.9722 401.4685 401.9801 0.0799 -1.0000 -1.0000 5011107 1599663028.30 151.4871 59.9990 32.0000 1.9701 1.9722 401.4564 401.9672 0.0798 -1.0000 -1.0000 5011169 1599663028.40 151.4739 59.9990 32.0000 1.9702 1.9723 401.4889 401.9998 0.0798 -1.0000 -1.0000 5011232 1599663028.50 151.4739 59.9990 32.0000 1.9698 1.9718 401.4407 401.9516 0.0798 -1.0000 -1.0000 5011529 1599663028.60 151.4739 59.9990 32.0000 1.9695 1.9715 401.4572 401.9680 0.0798 -1.0000 -1.0000 5011607 1599663028.70 151.4739 59.9990 32.0000 1.9697 1.9718 401.5159 402.0260 0.0798 -1.0000 -1.0000 5011669 1599663028.80 151.4739 59.9990 32.0000 1.9693 1.9713 401.4369 401.9487 0.0799 -1.0000 -1.0000 5011732 1599663028.90 151.4931 59.9990 32.0000 1.9698 1.9719 401.4789 401.9894 0.0798 -1.0000 -1.0000 5011810 1599663029.00 151.4931 59.9990 32.0000 1.9706 1.9727 401.4461 401.9571 0.0799 -1.0000 -1.0000 5011998 1599663029.10 151.4931 59.9990 32.0000 1.9702 1.9723 401.4969 402.0090 0.0800 -1.0000 -1.0000 5012060 1599663029.20 151.4931 59.9990 32.0000 1.9700 1.9721 401.4926 402.0039 0.0798 -1.0000 -1.0000 5012138 1599663029.30 151.4931 59.9990 32.0000 1.9699 1.9719 401.3483 401.8580 0.0797 -1.0000 -1.0000 5012201 1599663029.40 151.4923 59.9990 32.0000 1.9698 1.9718 401.4435 401.9545 0.0799 -1.0000 -1.0000 5012263 1599663029.50 151.4761 59.9990 32.0000 1.9698 1.9718 401.4441 401.9547 0.0797 -1.0000 -1.0000 5012747 1599663029.60 151.4761 59.9990 32.0000 1.9695 1.9715 401.4585 401.9695 0.0798 -1.0000 -1.0000 5012825 1599663029.70 151.4761 59.9990 32.0000 1.9702 1.9722 401.4512 401.9620 0.0798 -1.0000 -1.0000 5012888 1599663029.80 151.4761 59.9990 32.0000 1.9697 1.9718 401.4793 401.9896 0.0797 -1.0000 -1.0000 5012950 1599663029.90 151.4761 59.9990 32.0000 1.9700 1.9721 401.3998 401.9101 0.0797 -1.0000 -1.0000 5013013 1599663030.00 151.5009 59.9998 32.0000 1.9695 1.9716 401.4267 401.9375 0.0799 -1.0000 -1.0000 5013091 1599663030.10 151.5013 59.9998 32.0000 1.9695 1.9715 401.4823 401.9938 0.0799 -1.0000 -1.0000 5013153 1599663030.20 151.5013 59.9998 32.0000 1.9699 1.9720 401.4753 401.9862 0.0799 -1.0000 -1.0000 5013216 1599663030.30 151.5013 59.9998 32.0000 1.9703 1.9724 401.4876 401.9988 0.0799 -1.0000 -1.0000 5013294 1599663030.40 151.5013 59.9998 32.0000 1.9711 1.9732 401.4153 401.9269 0.0798 -1.0000 -1.0000 5013356 1599663030.50 151.5013 59.9998 32.0000 1.9703 1.9724 401.4559 401.9668 0.0799 -1.0000 -1.0000 5013732 1599663030.60 151.4569 59.9998 32.0000 1.9699 1.9720 401.4416 401.9527 0.0799 -1.0000 -1.0000 5013809 1599663030.70 151.4569 59.9998 32.0000 1.9696 1.9717 401.3952 401.9060 0.0799 -1.0000 -1.0000 5013872 1599663030.80 151.4569 59.9998 32.0000 1.9694 1.9714 401.4220 401.9329 0.0798 -1.0000 -1.0000 5013935 1599663030.90 151.4569 59.9998 32.0000 1.9698 1.9719 401.3988 401.9094 0.0798 -1.0000 -1.0000 5013997 1599663031.00 151.4569 59.9998 32.0000 1.9692 1.9713 401.4879 401.9986 0.0798 -1.0000 -1.0000 5014059 1599663031.10 151.4564 59.9998 32.0000 1.9697 1.9718 401.4827 401.9943 0.0800 -1.0000 -1.0000 5014122 1599663031.20 151.4438 59.9998 32.0000 1.9699 1.9720 401.4905 402.0017 0.0799 -1.0000 -1.0000 5014200 1599663031.30 151.4438 59.9998 32.0000 1.9699 1.9720 401.4505 401.9619 0.0799 -1.0000 -1.0000 5014262 1599663031.40 151.4438 59.9998 32.0000 1.9698 1.9719 401.4265 401.9376 0.0799 -1.0000 -1.0000 5014325 1599663031.50 151.4438 59.9998 32.0000 1.9694 1.9715 401.4342 401.9452 0.0799 -1.0000 -1.0000 5014512 1599663031.60 151.4438 59.9998 32.0000 1.9702 1.9722 401.4655 401.9768 0.0798 -1.0000 -1.0000 5014575 1599663031.70 151.4897 59.9998 32.0000 1.9694 1.9715 401.4721 401.9836 0.0800 -1.0000 -1.0000 5014638 1599663031.80 151.4897 59.9998 32.0000 1.9696 1.9717 401.4894 402.0012 0.0799 -1.0000 -1.0000 5014700 1599663031.90 151.4897 59.9998 32.0000 1.9700 1.9720 401.4885 401.9992 0.0798 -1.0000 -1.0000 5014762 1599663032.00 151.4897 59.9998 32.0000 1.9707 1.9728 401.4164 401.9271 0.0798 -1.0000 -1.0000 5015371 1599663032.10 151.4897 59.9998 32.0000 1.9699 1.9719 401.3840 401.8948 0.0798 -1.0000 -1.0000 5015434 1599663032.20 151.4914 59.9998 32.0000 1.9699 1.9719 401.4247 401.9354 0.0798 -1.0000 -1.0000 5015497 1599663032.30 151.4929 59.9998 32.0000 1.9695 1.9716 401.4866 401.9970 0.0798 -1.0000 -1.0000 5015575 1599663032.40 151.4929 59.9998 32.0000 1.9704 1.9724 401.4022 401.9135 0.0799 -1.0000 -1.0000 5015637 1599663032.50 151.4929 59.9998 32.0000 1.9703 1.9723 401.4567 401.9686 0.0800 -1.0000 -1.0000 5015700 1599663032.60 151.4929 59.9998 32.0000 1.9705 1.9726 401.4992 402.0118 0.0800 -1.0000 -1.0000 5015762 1599663032.70 151.4921 59.9998 32.0000 1.9704 1.9724 401.5383 402.0494 0.0799 -1.0000 -1.0000 5015825 1599663032.80 151.4136 59.9998 32.0000 1.9700 1.9721 401.4873 401.9978 0.0796 -1.0000 -1.0000 5015903 1599663032.90 151.4136 59.9998 32.0000 1.9697 1.9718 401.3749 401.8860 0.0799 -1.0000 -1.0000 5015981 1599663033.00 151.4136 59.9998 32.0000 1.9710 1.9730 401.4901 402.0013 0.0799 -1.0000 -1.0000 5016043 1599663033.10 151.4136 59.9998 32.0000 1.9695 1.9716 401.4585 401.9696 0.0799 -1.0000 -1.0000 5016106 1599663033.20 151.4136 59.9998 32.0000 1.9694 1.9714 401.4504 401.9602 0.0797 -1.0000 -1.0000 5016184 1599663033.30 151.4578 59.9998 32.0000 1.9692 1.9712 401.4344 401.9451 0.0799 -1.0000 -1.0000 5016246 1599663033.40 151.4696 59.9998 32.0000 1.9691 1.9712 401.4984 402.0104 0.0800 -1.0000 -1.0000 5016309 1599663033.50 151.4696 59.9998 32.0000 1.9694 1.9715 401.4681 401.9806 0.0801 -1.0000 -1.0000 5016387 1599663033.60 151.4696 59.9998 32.0000 1.9696 1.9716 401.4445 401.9564 0.0800 -1.0000 -1.0000 5016606 1599663033.70 151.4696 59.9998 32.0000 1.9706 1.9726 401.4431 401.9546 0.0799 -1.0000 -1.0000 5016684 1599663033.80 151.4696 59.9998 32.0000 1.9698 1.9719 401.4686 401.9806 0.0799 -1.0000 -1.0000 5016746 1599663033.90 151.4696 59.9998 32.0000 1.9697 1.9717 401.4386 401.9497 0.0799 -1.0000 -1.0000 5016809 1599663034.00 151.4696 59.9998 32.0000 1.9699 1.9719 401.5168 402.0279 0.0799 -1.0000 -1.0000 5016871 1599663034.10 151.4696 59.9998 32.0000 1.9699 1.9720 401.5159 402.0277 0.0800 -1.0000 -1.0000 5017105 1599663034.20 151.4696 59.9998 32.0000 1.9696 1.9717 401.4606 401.9715 0.0798 -1.0000 -1.0000 5017168 1599663034.30 151.4696 59.9998 32.0000 1.9698 1.9719 401.5122 402.0236 0.0799 -1.0000 -1.0000 5017246 1599663034.40 151.4819 59.9998 32.0000 1.9693 1.9714 401.5109 402.0221 0.0800 -1.0000 -1.0000 5017308 1599663034.50 151.4849 59.9998 32.0000 1.9703 1.9723 401.4639 401.9748 0.0798 -1.0000 -1.0000 5017371 1599663034.60 151.4849 59.9998 32.0000 1.9700 1.9721 401.4453 401.9570 0.0799 -1.0000 -1.0000 5017824 1599663034.70 151.4849 59.9998 32.0000 1.9696 1.9717 401.5058 402.0171 0.0799 -1.0000 -1.0000 5017887 1599663034.80 151.4849 59.9998 32.0000 1.9704 1.9725 401.4374 401.9491 0.0800 -1.0000 -1.0000 5017949 1599663034.90 151.4849 59.9998 32.0000 1.9706 1.9727 401.4685 401.9798 0.0799 -1.0000 -1.0000 5018011 1599663035.00 151.4555 59.9993 32.0000 1.9699 1.9720 401.4679 401.9794 0.0800 -1.0000 -1.0000 5018074 1599663035.10 151.4529 59.9993 32.0000 1.9698 1.9718 401.4329 401.9441 0.0798 -1.0000 -1.0000 5018261 1599663035.20 151.4529 59.9993 32.0000 1.9699 1.9719 401.4960 402.0078 0.0799 -1.0000 -1.0000 5018324 1599663035.30 151.4529 59.9993 32.0000 1.9688 1.9709 401.4840 401.9950 0.0798 -1.0000 -1.0000 5018387 1599663035.40 151.4529 59.9993 32.0000 1.9698 1.9719 401.4603 401.9714 0.0799 -1.0000 -1.0000 5018449 1599663035.50 151.4529 59.9993 32.0000 1.9698 1.9719 401.4230 401.9344 0.0799 -1.0000 -1.0000 5018527 1599663035.60 151.4723 59.9993 32.0000 1.9699 1.9720 401.5760 402.0875 0.0799 -1.0000 -1.0000 5018761 1599663035.70 151.4723 59.9993 32.0000 1.9702 1.9722 401.4086 401.9213 0.0801 -1.0000 -1.0000 5018840 1599663035.80 151.4723 59.9993 32.0000 1.9698 1.9718 401.4547 401.9668 0.0800 -1.0000 -1.0000 5018902 1599663035.90 151.4723 59.9993 32.0000 1.9695 1.9715 401.4779 401.9894 0.0799 -1.0000 -1.0000 5018964 1599663036.00 151.4723 59.9993 32.0000 1.9699 1.9720 401.4489 401.9597 0.0798 -1.0000 -1.0000 5019027 1599663036.10 151.4520 59.9993 32.0000 1.9705 1.9725 401.5442 402.0556 0.0799 -1.0000 -1.0000 5019090 1599663036.20 151.4520 59.9993 32.0000 1.9694 1.9715 401.5023 402.0136 0.0798 -1.0000 -1.0000 5019152 1599663036.30 151.4520 59.9993 32.0000 1.9698 1.9718 401.4787 401.9896 0.0798 -1.0000 -1.0000 5019230 1599663036.40 151.4520 59.9993 32.0000 1.9698 1.9719 401.4508 401.9619 0.0799 -1.0000 -1.0000 5019293 1599663036.50 151.4520 59.9993 32.0000 1.9706 1.9727 401.4746 401.9856 0.0798 -1.0000 -1.0000 5019355 1599663036.60 151.4667 59.9993 32.0000 1.9698 1.9718 401.4997 402.0111 0.0799 -1.0000 -1.0000 5019433 1599663036.70 151.5067 59.9993 32.0000 1.9700 1.9721 401.5299 402.0408 0.0798 -1.0000 -1.0000 5019496 1599663036.80 151.5067 59.9993 32.0000 1.9701 1.9722 401.4830 401.9941 0.0799 -1.0000 -1.0000 5019558 1599663036.90 151.5067 59.9993 32.0000 1.9703 1.9723 401.5018 402.0129 0.0798 -1.0000 -1.0000 5019621 1599663037.00 151.5067 59.9993 32.0000 1.9697 1.9718 401.4624 401.9732 0.0798 -1.0000 -1.0000 5019683 1599663037.10 151.5067 59.9993 32.0000 1.9699 1.9720 401.4978 402.0076 0.0797 -1.0000 -1.0000 5019761 1599663037.20 151.5180 59.9993 32.0000 1.9696 1.9716 401.4973 402.0082 0.0799 -1.0000 -1.0000 5019996 1599663037.30 151.5180 59.9993 32.0000 1.9701 1.9722 401.5013 402.0124 0.0798 -1.0000 -1.0000 5020058 1599663037.40 151.5180 59.9993 32.0000 1.9697 1.9717 401.4667 401.9778 0.0798 -1.0000 -1.0000 5020121 1599663037.50 151.5180 59.9993 32.0000 1.9699 1.9720 401.4871 401.9982 0.0799 -1.0000 -1.0000 5020183 1599663037.60 151.5180 59.9993 32.0000 1.9706 1.9726 401.5069 402.0175 0.0797 -1.0000 -1.0000 5020246 1599663037.70 151.5180 59.9993 32.0000 1.9703 1.9724 401.5198 402.0298 0.0797 -1.0000 -1.0000 5020558 1599663037.80 151.5180 59.9993 32.0000 1.9707 1.9728 401.4980 402.0088 0.0798 -1.0000 -1.0000 5020621 1599663037.90 151.5180 59.9993 32.0000 1.9701 1.9721 401.4728 401.9847 0.0800 -1.0000 -1.0000 5020730 1599663038.00 151.5180 59.9993 32.0000 1.9704 1.9725 401.5111 402.0221 0.0798 -1.0000 -1.0000 5020808 1599663038.10 151.5180 59.9993 32.0000 1.9704 1.9724 401.4869 401.9983 0.0799 -1.0000 -1.0000 5020870 1599663038.20 151.5180 59.9993 32.0000 1.9700 1.9721 401.4541 401.9649 0.0798 -1.0000 -1.0000 5020995 1599663038.30 151.4603 59.9993 32.0000 1.9703 1.9723 401.4646 401.9756 0.0799 -1.0000 -1.0000 5021073 1599663038.40 151.4603 59.9993 32.0000 1.9693 1.9714 401.4732 401.9845 0.0799 -1.0000 -1.0000 5021136 1599663038.50 151.4603 59.9993 32.0000 1.9702 1.9723 401.5026 402.0133 0.0798 -1.0000 -1.0000 5021199 1599663038.60 151.4660 59.9993 32.0000 1.9706 1.9727 401.4375 401.9490 0.0799 -1.0000 -1.0000 5021276 1599663038.70 151.4904 59.9993 32.0000 1.9704 1.9724 401.4878 401.9991 0.0799 -1.0000 -1.0000 5021761 1599663038.80 151.4904 59.9993 32.0000 1.9704 1.9725 401.4834 401.9950 0.0799 -1.0000 -1.0000 5021823 1599663038.90 151.4904 59.9993 32.0000 1.9704 1.9725 401.4807 401.9913 0.0798 -1.0000 -1.0000 5021901 1599663039.00 151.4904 59.9993 32.0000 1.9703 1.9723 401.4761 401.9871 0.0798 -1.0000 -1.0000 5021964 1599663039.10 151.4904 59.9993 32.0000 1.9706 1.9727 401.4621 401.9726 0.0798 -1.0000 -1.0000 5022026 1599663039.20 151.5805 59.9993 32.0000 1.9701 1.9721 401.5053 402.0163 0.0799 -1.0000 -1.0000 5022089 1599663039.30 151.5805 59.9993 32.0000 1.9707 1.9728 401.3993 401.9096 0.0797 -1.0000 -1.0000 5022151 1599663039.40 151.5805 59.9993 32.0000 1.9704 1.9725 401.4881 401.9985 0.0797 -1.0000 -1.0000 5022214 1599663039.50 151.5805 59.9993 32.0000 1.9701 1.9721 401.4955 402.0062 0.0798 -1.0000 -1.0000 5022292 1599663039.60 151.5805 59.9993 32.0000 1.9702 1.9723 401.4909 402.0019 0.0798 -1.0000 -1.0000 5022354 1599663039.70 151.5805 59.9993 32.0000 1.9702 1.9723 401.5192 402.0308 0.0799 -1.0000 -1.0000 5022433 1599663039.80 151.5567 59.9993 32.0000 1.9713 1.9733 401.5125 402.0230 0.0797 -1.0000 -1.0000 5022495 1599663039.90 151.5305 59.9988 32.0000 1.9707 1.9727 401.4767 401.9872 0.0798 -1.0000 -1.0000 5022557 1599663040.00 151.5305 59.9988 32.0000 1.9710 1.9731 401.5634 402.0734 0.0797 -1.0000 -1.0000 5022620 1599663040.10 151.5305 59.9988 32.0000 1.9712 1.9732 401.4903 402.0011 0.0798 -1.0000 -1.0000 5022683 1599663040.20 151.5305 59.9988 32.0000 1.9699 1.9720 401.4823 401.9933 0.0798 -1.0000 -1.0000 5022745 1599663040.30 151.5305 59.9988 32.0000 1.9705 1.9726 401.5143 402.0252 0.0798 -1.0000 -1.0000 5022854 1599663040.40 151.5296 59.9988 32.0000 1.9701 1.9722 401.4357 401.9460 0.0797 -1.0000 -1.0000 5022917 1599663040.50 151.5290 59.9988 32.0000 1.9702 1.9723 401.4646 401.9746 0.0797 -1.0000 -1.0000 5022979 1599663040.60 151.5290 59.9988 32.0000 1.9697 1.9718 401.4913 402.0014 0.0797 -1.0000 -1.0000 5023057 1599663040.70 151.5290 59.9988 32.0000 1.9701 1.9722 401.4593 401.9706 0.0799 -1.0000 -1.0000 5023120 1599663040.80 151.5290 59.9988 32.0000 1.9703 1.9723 401.5371 402.0480 0.0798 -1.0000 -1.0000 5023604 1599663040.90 151.5290 59.9988 32.0000 1.9707 1.9728 401.6011 402.1114 0.0798 -1.0000 -1.0000 5023682 1599663041.00 151.4888 59.9988 32.0000 1.9706 1.9726 401.4990 402.0093 0.0797 -1.0000 -1.0000 5023745 1599663041.10 151.4888 59.9988 32.0000 1.9704 1.9725 401.5450 402.0561 0.0798 -1.0000 -1.0000 5023807 1599663041.20 151.4888 59.9988 32.0000 1.9701 1.9722 401.5021 402.0124 0.0798 -1.0000 -1.0000 5023869 1599663041.30 151.4888 59.9988 32.0000 1.9701 1.9722 401.4448 401.9558 0.0798 -1.0000 -1.0000 5024307 1599663041.40 151.4888 59.9988 32.0000 1.9703 1.9724 401.4617 401.9727 0.0798 -1.0000 -1.0000 5024369 1599663041.50 151.4888 59.9988 32.0000 1.9698 1.9718 401.4572 401.9680 0.0798 -1.0000 -1.0000 5024432 1599663041.60 151.4728 59.9988 32.0000 1.9704 1.9725 401.4675 401.9786 0.0799 -1.0000 -1.0000 5024495 1599663041.70 151.4691 59.9988 32.0000 1.9703 1.9723 401.6580 402.1684 0.0797 -1.0000 -1.0000 5024572 1599663041.80 151.4691 59.9988 32.0000 1.9699 1.9720 401.5055 402.0153 0.0797 -1.0000 -1.0000 5024745 1599663041.90 151.4691 59.9988 32.0000 1.9703 1.9724 401.5009 402.0117 0.0798 -1.0000 -1.0000 5024807 1599663042.00 151.4691 59.9988 32.0000 1.9705 1.9725 401.4862 401.9962 0.0797 -1.0000 -1.0000 5024885 1599663042.10 151.4691 59.9988 32.0000 1.9701 1.9722 401.5082 402.0191 0.0798 -1.0000 -1.0000 5024948 1599663042.20 151.4888 59.9988 32.0000 1.9701 1.9721 401.4858 401.9967 0.0798 -1.0000 -1.0000 5025010 1599663042.30 151.4888 59.9988 32.0000 1.9704 1.9724 401.4589 401.9698 0.0798 -1.0000 -1.0000 5025260 1599663042.40 151.4888 59.9988 32.0000 1.9700 1.9720 401.5151 402.0251 0.0797 -1.0000 -1.0000 5025323 1599663042.50 151.4888 59.9988 32.0000 1.9703 1.9724 401.5559 402.0662 0.0797 -1.0000 -1.0000 5025385 1599663042.60 151.4888 59.9988 32.0000 1.9701 1.9721 401.5869 402.0969 0.0797 -1.0000 -1.0000 5025448 1599663042.70 151.4661 59.9988 32.0000 1.9704 1.9725 401.5242 402.0349 0.0798 -1.0000 -1.0000 5025526 1599663042.80 151.4611 59.9988 32.0000 1.9704 1.9725 401.5232 402.0344 0.0799 -1.0000 -1.0000 5025744 1599663042.90 151.4611 59.9988 32.0000 1.9702 1.9723 401.4810 401.9917 0.0798 -1.0000 -1.0000 5025822 1599663043.00 151.4611 59.9988 32.0000 1.9701 1.9722 401.4945 402.0046 0.0796 -1.0000 -1.0000 5025885 1599663043.10 151.4611 59.9988 32.0000 1.9706 1.9726 401.5200 402.0298 0.0797 -1.0000 -1.0000 5025947 1599663043.20 151.4611 59.9988 32.0000 1.9704 1.9725 401.5402 402.0510 0.0798 -1.0000 -1.0000 5026010 1599663043.30 151.5141 59.9988 32.0000 1.9707 1.9728 401.5336 402.0441 0.0798 -1.0000 -1.0000 5026291 1599663043.40 151.5141 59.9988 32.0000 1.9699 1.9719 401.4642 401.9746 0.0798 -1.0000 -1.0000 5026353 1599663043.50 151.5141 59.9988 32.0000 1.9706 1.9727 401.4983 402.0091 0.0798 -1.0000 -1.0000 5026432 1599663043.60 151.5141 59.9988 32.0000 1.9707 1.9728 401.5440 402.0536 0.0796 -1.0000 -1.0000 5026494 1599663043.70 151.5141 59.9988 32.0000 1.9703 1.9724 401.5174 402.0292 0.0799 -1.0000 -1.0000 5026556 1599663043.80 151.4864 59.9988 32.0000 1.9704 1.9725 401.5555 402.0660 0.0797 -1.0000 -1.0000 5026619 1599663043.90 151.4864 59.9988 32.0000 1.9698 1.9719 401.4792 401.9889 0.0797 -1.0000 -1.0000 5026806 1599663044.00 151.4864 59.9988 32.0000 1.9697 1.9718 401.4798 401.9895 0.0797 -1.0000 -1.0000 5026885 1599663044.10 151.4864 59.9988 32.0000 1.9699 1.9720 401.4816 401.9920 0.0798 -1.0000 -1.0000 5026947 1599663044.20 151.4864 59.9988 32.0000 1.9702 1.9723 401.5544 402.0649 0.0797 -1.0000 -1.0000 5027009 1599663044.30 151.4913 59.9988 32.0000 1.9702 1.9722 401.4348 401.9447 0.0796 -1.0000 -1.0000 5027072 1599663044.40 151.5030 59.9988 32.0000 1.9695 1.9716 401.4895 401.9989 0.0796 -1.0000 -1.0000 5027603 1599663044.50 151.5030 59.9988 32.0000 1.9709 1.9729 401.5233 402.0343 0.0798 -1.0000 -1.0000 5027665 1599663044.60 151.5030 59.9988 32.0000 1.9701 1.9721 401.4857 401.9964 0.0798 -1.0000 -1.0000 5027744 1599663044.70 151.5030 59.9988 32.0000 1.9704 1.9725 401.5349 402.0454 0.0797 -1.0000 -1.0000 5027806 1599663044.80 151.5030 59.9988 32.0000 1.9702 1.9722 401.5176 402.0282 0.0798 -1.0000 -1.0000 5027884 1599663044.90 151.4805 60.0001 32.0000 1.9698 1.9718 401.5406 402.0514 0.0798 -1.0000 -1.0000 5027947 1599663045.00 151.4805 60.0001 32.0000 1.9704 1.9724 401.4165 401.9267 0.0797 -1.0000 -1.0000 5028009 1599663045.10 151.4805 60.0001 32.0000 1.9696 1.9717 401.4422 401.9534 0.0798 -1.0000 -1.0000 5028072 1599663045.20 151.4805 60.0001 32.0000 1.9696 1.9716 401.4991 402.0093 0.0798 -1.0000 -1.0000 5028150 1599663045.30 151.4805 60.0001 32.0000 1.9703 1.9724 401.4675 401.9782 0.0798 -1.0000 -1.0000 5028212 1599663045.40 151.5090 60.0001 32.0000 1.9694 1.9715 401.5038 402.0135 0.0797 -1.0000 -1.0000 5028587 1599663045.50 151.5090 60.0001 32.0000 1.9698 1.9719 401.4543 401.9648 0.0797 -1.0000 -1.0000 5028665 1599663045.60 151.5090 60.0001 32.0000 1.9700 1.9720 401.4947 402.0046 0.0797 -1.0000 -1.0000 5028728 1599663045.70 151.5090 60.0001 32.0000 1.9699 1.9720 401.5197 402.0291 0.0796 -1.0000 -1.0000 5028806 1599663045.80 151.5090 60.0001 32.0000 1.9704 1.9724 401.4867 401.9972 0.0798 -1.0000 -1.0000 5028868 1599663045.90 151.5090 60.0001 32.0000 1.9699 1.9720 401.4709 401.9811 0.0797 -1.0000 -1.0000 5028931 1599663046.00 151.5112 60.0001 32.0000 1.9703 1.9723 401.4545 401.9647 0.0797 -1.0000 -1.0000 5028994 1599663046.10 151.5112 60.0001 32.0000 1.9700 1.9720 401.5527 402.0631 0.0798 -1.0000 -1.0000 5029056 1599663046.20 151.5112 60.0001 32.0000 1.9702 1.9722 401.4256 401.9368 0.0799 -1.0000 -1.0000 5029119 1599663046.30 151.5112 60.0001 32.0000 1.9708 1.9728 401.4360 401.9471 0.0798 -1.0000 -1.0000 5029197 1599663046.40 151.5112 60.0001 32.0000 1.9699 1.9720 401.4105 401.9210 0.0798 -1.0000 -1.0000 5029384 1599663046.50 151.4961 60.0001 32.0000 1.9702 1.9723 401.5001 402.0114 0.0799 -1.0000 -1.0000 5029447 1599663046.60 151.4961 60.0001 32.0000 1.9702 1.9723 401.4790 401.9897 0.0798 -1.0000 -1.0000 5029524 1599663046.70 151.4961 60.0001 32.0000 1.9700 1.9721 401.4163 401.9267 0.0798 -1.0000 -1.0000 5029571 1599663046.80 151.4961 60.0001 32.0000 1.9701 1.9722 401.4754 401.9864 0.0799 -1.0000 -1.0000 5029634 1599663046.90 151.4961 60.0001 32.0000 1.9703 1.9724 401.5021 402.0127 0.0798 -1.0000 -1.0000 5029868 1599663047.00 151.5015 60.0001 32.0000 1.9698 1.9719 401.4683 401.9787 0.0798 -1.0000 -1.0000 5029931 1599663047.10 151.5052 60.0001 32.0000 1.9700 1.9721 401.4803 401.9902 0.0797 -1.0000 -1.0000 5030009 1599663047.20 151.5052 60.0001 32.0000 1.9700 1.9720 401.5056 402.0157 0.0797 -1.0000 -1.0000 5030087 1599663047.30 151.5052 60.0001 32.0000 1.9707 1.9728 401.3938 401.9044 0.0799 -1.0000 -1.0000 5030149 1599663047.40 151.5052 60.0001 32.0000 1.9705 1.9726 401.4998 402.0106 0.0798 -1.0000 -1.0000 5030368 1599663047.50 151.5052 60.0001 32.0000 1.9700 1.9721 401.4892 401.9993 0.0797 -1.0000 -1.0000 5030446 1599663047.60 151.5009 60.0001 32.0000 1.9703 1.9724 401.4295 401.9408 0.0800 -1.0000 -1.0000 5030509 1599663047.70 151.5009 60.0001 32.0000 1.9700 1.9721 401.4439 401.9533 0.0796 -1.0000 -1.0000 5030587 1599663047.80 151.5009 60.0001 32.0000 1.9708 1.9729 401.5044 402.0147 0.0797 -1.0000 -1.0000 5030649 1599663047.90 151.5009 60.0001 32.0000 1.9707 1.9727 401.4738 401.9843 0.0798 -1.0000 -1.0000 5030821 1599663048.00 151.5009 60.0001 32.0000 1.9696 1.9716 401.4001 401.9100 0.0797 -1.0000 -1.0000 5030884 1599663048.10 151.5057 60.0001 32.0000 1.9702 1.9723 401.5121 402.0225 0.0798 -1.0000 -1.0000 5030946 1599663048.20 151.5261 60.0001 32.0000 1.9704 1.9725 401.4817 401.9926 0.0798 -1.0000 -1.0000 5031009 1599663048.30 151.5261 60.0001 32.0000 1.9707 1.9727 401.5456 402.0570 0.0799 -1.0000 -1.0000 5031087 1599663048.40 151.5261 60.0001 32.0000 1.9708 1.9728 401.5344 402.0447 0.0797 -1.0000 -1.0000 5031149 1599663048.50 151.5261 60.0001 32.0000 1.9704 1.9725 401.4844 401.9959 0.0800 -1.0000 -1.0000 5031368 1599663048.60 151.5261 60.0001 32.0000 1.9703 1.9724 401.4412 401.9504 0.0796 -1.0000 -1.0000 5031446 1599663048.70 151.5112 60.0001 32.0000 1.9703 1.9724 401.5067 402.0169 0.0797 -1.0000 -1.0000 5031508 1599663048.80 151.5112 60.0001 32.0000 1.9703 1.9724 401.5091 402.0201 0.0799 -1.0000 -1.0000 5031571 1599663048.90 151.5112 60.0001 32.0000 1.9701 1.9721 401.4556 401.9664 0.0798 -1.0000 -1.0000 5031649 1599663049.00 151.5112 60.0001 32.0000 1.9706 1.9727 401.4441 401.9546 0.0798 -1.0000 -1.0000 5032118 1599663049.10 151.5112 60.0001 32.0000 1.9701 1.9722 401.4664 401.9762 0.0797 -1.0000 -1.0000 5032180 1599663049.20 151.4978 60.0001 32.0000 1.9700 1.9721 401.4371 401.9484 0.0799 -1.0000 -1.0000 5032258 1599663049.30 151.4933 60.0001 32.0000 1.9706 1.9727 401.5553 402.0661 0.0797 -1.0000 -1.0000 5032321 1599663049.40 151.4933 60.0001 32.0000 1.9703 1.9724 401.5546 402.0655 0.0798 -1.0000 -1.0000 5032383 1599663049.50 151.4933 60.0001 32.0000 1.9699 1.9720 401.5458 402.0569 0.0799 -1.0000 -1.0000 5032618 1599663049.60 151.4933 60.0001 32.0000 1.9696 1.9717 401.5458 402.0570 0.0799 -1.0000 -1.0000 5032680 1599663049.70 151.4933 60.0001 32.0000 1.9696 1.9716 401.4755 401.9860 0.0798 -1.0000 -1.0000 5032758 1599663049.80 151.5136 59.9990 32.0000 1.9702 1.9723 401.4781 401.9890 0.0798 -1.0000 -1.0000 5032821 1599663049.90 151.5136 59.9990 32.0000 1.9698 1.9718 401.4480 401.9580 0.0797 -1.0000 -1.0000 5032883 1599663050.00 151.5136 59.9990 32.0000 1.9700 1.9720 401.4416 401.9522 0.0798 -1.0000 -1.0000 5033133 1599663050.10 151.5136 59.9990 32.0000 1.9700 1.9721 401.5118 402.0221 0.0797 -1.0000 -1.0000 5033196 1599663050.20 151.5136 59.9990 32.0000 1.9703 1.9724 401.4777 401.9879 0.0798 -1.0000 -1.0000 5033258 1599663050.30 151.5136 59.9990 32.0000 1.9706 1.9727 401.4695 401.9804 0.0798 -1.0000 -1.0000 5033321 1599663050.40 151.5136 59.9990 32.0000 1.9697 1.9718 401.4885 401.9989 0.0797 -1.0000 -1.0000 5033383 1599663050.50 151.5137 59.9990 32.0000 1.9701 1.9721 401.5324 402.0429 0.0798 -1.0000 -1.0000 5033633 1599663050.60 151.5143 59.9990 32.0000 1.9704 1.9724 401.4651 401.9743 0.0796 -1.0000 -1.0000 5033696 1599663050.70 151.5143 59.9990 32.0000 1.9700 1.9720 401.4763 401.9858 0.0796 -1.0000 -1.0000 5033789 1599663050.80 151.5143 59.9990 32.0000 1.9698 1.9719 401.4709 401.9803 0.0796 -1.0000 -1.0000 5033851 1599663050.90 151.5143 59.9990 32.0000 1.9700 1.9721 401.4954 402.0053 0.0797 -1.0000 -1.0000 5033914 1599663051.00 151.5143 59.9990 32.0000 1.9695 1.9715 401.4663 401.9760 0.0796 -1.0000 -1.0000 5034055 1599663051.10 151.5206 59.9990 32.0000 1.9699 1.9720 401.4632 401.9738 0.0798 -1.0000 -1.0000 5034117 1599663051.20 151.5206 59.9990 32.0000 1.9697 1.9718 401.4515 401.9610 0.0796 -1.0000 -1.0000 5034195 1599663051.30 151.5206 59.9990 32.0000 1.9700 1.9720 401.5076 402.0175 0.0797 -1.0000 -1.0000 5034258 1599663051.40 151.5206 59.9990 32.0000 1.9705 1.9726 401.5718 402.0816 0.0796 -1.0000 -1.0000 5034320 1599663051.50 151.5206 59.9990 32.0000 1.9703 1.9724 401.5293 402.0395 0.0798 -1.0000 -1.0000 5034554 1599663051.60 151.5349 59.9990 32.0000 1.9697 1.9718 401.4959 402.0066 0.0797 -1.0000 -1.0000 5034617 1599663051.70 151.5476 59.9990 32.0000 1.9699 1.9720 401.4125 401.9226 0.0797 -1.0000 -1.0000 5034680 1599663051.80 151.5476 59.9990 32.0000 1.9700 1.9721 401.4927 402.0031 0.0798 -1.0000 -1.0000 5034742 1599663051.90 151.5476 59.9990 32.0000 1.9703 1.9724 401.5072 402.0167 0.0796 -1.0000 -1.0000 5034805 1599663052.00 151.5476 59.9990 32.0000 1.9707 1.9728 401.5036 402.0141 0.0797 -1.0000 -1.0000 5035648 1599663052.10 151.5476 59.9990 32.0000 1.9696 1.9717 401.4486 401.9590 0.0798 -1.0000 -1.0000 5035710 1599663052.20 151.4992 59.9990 32.0000 1.9698 1.9718 401.4105 401.9202 0.0796 -1.0000 -1.0000 5035773 1599663052.30 151.4992 59.9990 32.0000 1.9697 1.9717 401.4610 401.9707 0.0797 -1.0000 -1.0000 5035836 1599663052.40 151.4992 59.9990 32.0000 1.9707 1.9727 401.4234 401.9340 0.0798 -1.0000 -1.0000 5035898 1599663052.50 151.4992 59.9990 32.0000 1.9707 1.9728 401.4647 401.9755 0.0798 -1.0000 -1.0000 5035960 1599663052.60 151.4992 59.9990 32.0000 1.9701 1.9722 401.4679 401.9784 0.0798 -1.0000 -1.0000 5036039 1599663052.70 151.4765 59.9990 32.0000 1.9700 1.9721 401.4685 401.9793 0.0798 -1.0000 -1.0000 5036101 1599663052.80 151.4645 59.9990 32.0000 1.9694 1.9715 401.3967 401.9061 0.0796 -1.0000 -1.0000 5036163 1599663052.90 151.4645 59.9990 32.0000 1.9690 1.9711 401.4718 401.9814 0.0796 -1.0000 -1.0000 5036242 1599663053.00 151.4645 59.9990 32.0000 1.9701 1.9721 401.4414 401.9510 0.0797 -1.0000 -1.0000 5036304 1599663053.10 151.4645 59.9990 32.0000 1.9694 1.9715 401.4419 401.9525 0.0797 -1.0000 -1.0000 5036367 1599663053.20 151.4645 59.9990 32.0000 1.9697 1.9718 401.4313 401.9414 0.0798 -1.0000 -1.0000 5036445 1599663053.30 151.4608 59.9990 32.0000 1.9701 1.9722 401.4512 401.9617 0.0798 -1.0000 -1.0000 5036507 1599663053.40 151.4364 59.9990 32.0000 1.9700 1.9720 401.4871 401.9971 0.0797 -1.0000 -1.0000 5036570 1599663053.50 151.4364 59.9990 32.0000 1.9699 1.9720 401.5395 402.0501 0.0798 -1.0000 -1.0000 5036632 1599663053.60 151.4364 59.9990 32.0000 1.9699 1.9720 401.4464 401.9572 0.0798 -1.0000 -1.0000 5036695 1599663053.70 151.4364 59.9990 32.0000 1.9698 1.9718 401.4748 401.9852 0.0798 -1.0000 -1.0000 5036773 1599663053.80 151.4364 59.9990 32.0000 1.9699 1.9720 401.4509 401.9613 0.0798 -1.0000 -1.0000 5036835 1599663053.90 151.4364 59.9990 32.0000 1.9701 1.9722 401.4012 401.9114 0.0797 -1.0000 -1.0000 5036898 1599663054.00 151.4364 59.9990 32.0000 1.9701 1.9721 401.5537 402.0640 0.0797 -1.0000 -1.0000 5036976 1599663054.10 151.4364 59.9990 32.0000 1.9706 1.9726 401.4610 401.9715 0.0798 -1.0000 -1.0000 5037039 1599663054.20 151.4364 59.9990 32.0000 1.9696 1.9717 401.3724 401.8821 0.0796 -1.0000 -1.0000 5037101 1599663054.30 151.4364 59.9990 32.0000 1.9693 1.9714 401.4259 401.9358 0.0797 -1.0000 -1.0000 5037163 1599663054.40 151.4418 59.9990 32.0000 1.9703 1.9723 401.4052 401.9156 0.0797 -1.0000 -1.0000 5037226 1599663054.50 151.4429 59.9990 32.0000 1.9698 1.9719 401.4497 401.9591 0.0797 -1.0000 -1.0000 5037288 1599663054.60 151.4429 59.9990 32.0000 1.9691 1.9712 401.4822 401.9931 0.0798 -1.0000 -1.0000 5037554 1599663054.70 151.4429 59.9990 32.0000 1.9692 1.9712 401.4894 401.9997 0.0797 -1.0000 -1.0000 5037616 1599663054.80 151.4429 59.9990 32.0000 1.9702 1.9723 401.4627 401.9732 0.0798 -1.0000 -1.0000 5037679 1599663054.90 151.4471 59.9990 32.0000 1.9700 1.9720 401.4273 401.9378 0.0797 -1.0000 -1.0000 5037757 1599663055.00 151.4950 59.9996 32.0000 1.9701 1.9722 401.5206 402.0314 0.0799 -1.0000 -1.0000 5037820 1599663055.10 151.4950 59.9996 32.0000 1.9708 1.9728 401.4356 401.9450 0.0797 -1.0000 -1.0000 5038304 1599663055.20 151.4950 59.9996 32.0000 1.9699 1.9719 401.5078 402.0180 0.0796 -1.0000 -1.0000 5038366 1599663055.30 151.4950 59.9996 32.0000 1.9699 1.9720 401.4369 401.9469 0.0798 -1.0000 -1.0000 5038429 1599663055.40 151.4950 59.9996 32.0000 1.9701 1.9721 401.4620 401.9723 0.0798 -1.0000 -1.0000 5038491 1599663055.50 151.5112 59.9996 32.0000 1.9704 1.9725 401.5142 402.0251 0.0798 -1.0000 -1.0000 5038569 1599663055.60 151.5112 59.9996 32.0000 1.9707 1.9727 401.4974 402.0071 0.0796 -1.0000 -1.0000 5038850 1599663055.70 151.5112 59.9996 32.0000 1.9706 1.9726 401.4887 401.9990 0.0798 -1.0000 -1.0000 5038929 1599663055.80 151.5112 59.9996 32.0000 1.9701 1.9722 401.5080 402.0184 0.0797 -1.0000 -1.0000 5038991 1599663055.90 151.5112 59.9996 32.0000 1.9709 1.9730 401.4674 401.9770 0.0797 -1.0000 -1.0000 5039053 1599663056.00 151.5019 59.9996 32.0000 1.9705 1.9726 401.4401 401.9504 0.0797 -1.0000 -1.0000 5039116 1599663056.10 151.4518 59.9996 32.0000 1.9698 1.9719 401.5578 402.0680 0.0797 -1.0000 -1.0000 5039303 1599663056.20 151.4518 59.9996 32.0000 1.9702 1.9723 401.5613 402.0717 0.0797 -1.0000 -1.0000 5039366 1599663056.30 151.4518 59.9996 32.0000 1.9705 1.9726 401.5210 402.0313 0.0797 -1.0000 -1.0000 5039444 1599663056.40 151.4518 59.9996 32.0000 1.9700 1.9720 401.4654 401.9749 0.0796 -1.0000 -1.0000 5039507 1599663056.50 151.4518 59.9996 32.0000 1.9707 1.9727 401.5417 402.0522 0.0797 -1.0000 -1.0000 5039569 1599663056.60 151.5137 59.9996 32.0000 1.9697 1.9718 401.4920 402.0010 0.0796 -1.0000 -1.0000 5039647 1599663056.70 151.5137 59.9996 32.0000 1.9698 1.9718 401.4613 401.9708 0.0796 -1.0000 -1.0000 5039772 1599663056.80 151.5137 59.9996 32.0000 1.9696 1.9716 401.4495 401.9603 0.0798 -1.0000 -1.0000 5039835 1599663056.90 151.5137 59.9996 32.0000 1.9704 1.9725 401.5356 402.0465 0.0798 -1.0000 -1.0000 5039897 1599663057.00 151.5137 59.9996 32.0000 1.9707 1.9728 401.5366 402.0467 0.0796 -1.0000 -1.0000 5039959 1599663057.10 151.4809 59.9996 32.0000 1.9700 1.9721 401.4339 401.9437 0.0797 -1.0000 -1.0000 5040022 1599663057.20 151.4809 59.9996 32.0000 1.9700 1.9721 401.4750 401.9862 0.0798 -1.0000 -1.0000 5040303 1599663057.30 151.4809 59.9996 32.0000 1.9693 1.9714 401.4699 401.9805 0.0798 -1.0000 -1.0000 5040366 1599663057.40 151.4809 59.9996 32.0000 1.9706 1.9727 401.5754 402.0846 0.0796 -1.0000 -1.0000 5040428 1599663057.50 151.4809 59.9996 32.0000 1.9700 1.9721 401.5568 402.0672 0.0797 -1.0000 -1.0000 5040506 1599663057.60 151.4809 59.9996 32.0000 1.9702 1.9723 401.4680 401.9778 0.0796 -1.0000 -1.0000 5040569 1599663057.70 151.4773 59.9996 32.0000 1.9702 1.9723 401.5578 402.0673 0.0796 -1.0000 -1.0000 5041209 1599663057.80 151.4773 59.9996 32.0000 1.9696 1.9717 401.4861 401.9962 0.0797 -1.0000 -1.0000 5041272 1599663057.90 151.4773 59.9996 32.0000 1.9698 1.9719 401.4597 401.9693 0.0796 -1.0000 -1.0000 5041334 1599663058.00 151.4773 59.9996 32.0000 1.9705 1.9725 401.5329 402.0436 0.0797 -1.0000 -1.0000 5041397 1599663058.10 151.4773 59.9996 32.0000 1.9702 1.9723 401.5076 402.0163 0.0795 -1.0000 -1.0000 5041475 1599663058.20 151.5103 59.9996 32.0000 1.9697 1.9717 401.4723 401.9819 0.0796 -1.0000 -1.0000 5041522 1599663058.30 151.5103 59.9996 32.0000 1.9701 1.9721 401.4729 401.9825 0.0796 -1.0000 -1.0000 5041600 1599663058.40 151.5103 59.9996 32.0000 1.9700 1.9720 401.4880 401.9978 0.0797 -1.0000 -1.0000 5041662 1599663058.50 151.5103 59.9996 32.0000 1.9704 1.9725 401.5498 402.0594 0.0796 -1.0000 -1.0000 5041725 1599663058.60 151.5103 59.9996 32.0000 1.9703 1.9724 401.4155 401.9249 0.0796 -1.0000 -1.0000 5041803 1599663058.70 151.4785 59.9996 32.0000 1.9701 1.9722 401.5063 402.0162 0.0796 -1.0000 -1.0000 5041865 1599663058.80 151.4497 59.9996 32.0000 1.9705 1.9725 401.5164 402.0262 0.0797 -1.0000 -1.0000 5041928 1599663058.90 151.4497 59.9996 32.0000 1.9699 1.9719 401.4827 401.9934 0.0797 -1.0000 -1.0000 5041990 1599663059.00 151.4497 59.9996 32.0000 1.9700 1.9720 401.4983 402.0087 0.0798 -1.0000 -1.0000 5042053 1599663059.10 151.4497 59.9996 32.0000 1.9703 1.9723 401.5785 402.0894 0.0798 -1.0000 -1.0000 5042115 1599663059.20 151.4497 59.9996 32.0000 1.9702 1.9723 401.5005 402.0103 0.0797 -1.0000 -1.0000 5042881 1599663059.30 151.4987 59.9996 32.0000 1.9706 1.9727 401.5428 402.0542 0.0799 -1.0000 -1.0000 5042943 1599663059.40 151.5320 59.9996 32.0000 1.9702 1.9722 401.5166 402.0278 0.0798 -1.0000 -1.0000 5043006 1599663059.50 151.5320 59.9996 32.0000 1.9702 1.9723 401.5056 402.0154 0.0797 -1.0000 -1.0000 5043084 1599663059.60 151.5320 59.9996 32.0000 1.9709 1.9730 401.5874 402.0975 0.0797 -1.0000 -1.0000 5043146 1599663059.70 151.5320 59.9996 32.0000 1.9703 1.9724 401.5302 402.0391 0.0796 -1.0000 -1.0000 5043209 1599663059.80 151.5320 59.9996 32.0000 1.9697 1.9718 401.4916 402.0020 0.0798 -1.0000 -1.0000 5043271 1599663059.90 151.4588 60.0001 32.0000 1.9699 1.9720 401.4356 401.9456 0.0797 -1.0000 -1.0000 5043334 1599663060.00 151.4588 60.0001 32.0000 1.9696 1.9716 401.5554 402.0656 0.0797 -1.0000 -1.0000 5043412 1599663060.10 151.4588 60.0001 32.0000 1.9706 1.9726 401.5253 402.0351 0.0796 -1.0000 -1.0000 5043475 1599663060.20 151.4588 60.0001 32.0000 1.9699 1.9720 401.4521 401.9624 0.0797 -1.0000 -1.0000 5043537 1599663060.30 151.4588 60.0001 32.0000 1.9692 1.9712 401.4896 401.9995 0.0797 -1.0000 -1.0000 5043615 1599663060.40 151.4588 60.0001 32.0000 1.9699 1.9720 401.4886 401.9986 0.0797 -1.0000 -1.0000 5043678 1599663060.50 151.4588 60.0001 32.0000 1.9696 1.9717 401.4365 401.9471 0.0798 -1.0000 -1.0000 5043740 1599663060.60 151.4588 60.0001 32.0000 1.9704 1.9724 401.5385 402.0492 0.0798 -1.0000 -1.0000 5043818 1599663060.70 151.4512 60.0001 32.0000 1.9695 1.9716 401.5261 402.0363 0.0796 -1.0000 -1.0000 5044505 1599663060.80 151.4512 60.0001 32.0000 1.9693 1.9714 401.4710 401.9806 0.0797 -1.0000 -1.0000 5044568 1599663060.90 151.4512 60.0001 32.0000 1.9702 1.9723 401.4402 401.9510 0.0798 -1.0000 -1.0000 5044646 1599663061.00 151.4512 60.0001 32.0000 1.9702 1.9722 401.4660 401.9767 0.0798 -1.0000 -1.0000 5044709 1599663061.10 151.4512 60.0001 32.0000 1.9707 1.9727 401.4839 401.9940 0.0797 -1.0000 -1.0000 5044771 1599663061.20 151.4512 60.0001 32.0000 1.9698 1.9719 401.4930 402.0033 0.0797 -1.0000 -1.0000 5044834 1599663061.30 151.4512 60.0001 32.0000 1.9697 1.9718 401.5205 402.0304 0.0797 -1.0000 -1.0000 5044911 1599663061.40 151.4512 60.0001 32.0000 1.9706 1.9727 401.4795 401.9896 0.0798 -1.0000 -1.0000 5044974 1599663061.50 151.4512 60.0001 32.0000 1.9703 1.9723 401.5545 402.0648 0.0796 -1.0000 -1.0000 5045052 1599663061.60 151.4512 60.0001 32.0000 1.9702 1.9722 401.4846 401.9942 0.0796 -1.0000 -1.0000 5045114 1599663061.70 151.4512 60.0001 32.0000 1.9704 1.9724 401.4947 402.0049 0.0797 -1.0000 -1.0000 5045177 1599663061.80 151.4728 60.0001 32.0000 1.9704 1.9724 401.5806 402.0902 0.0797 -1.0000 -1.0000 5045240 1599663061.90 151.4728 60.0001 32.0000 1.9698 1.9718 401.5369 402.0476 0.0798 -1.0000 -1.0000 5045318 1599663062.00 151.4728 60.0001 32.0000 1.9699 1.9720 401.5223 402.0314 0.0796 -1.0000 -1.0000 5045380 1599663062.10 151.4728 60.0001 32.0000 1.9698 1.9718 401.4618 401.9721 0.0797 -1.0000 -1.0000 5045443 1599663062.20 151.4728 60.0001 32.0000 1.9702 1.9723 401.4851 401.9962 0.0799 -1.0000 -1.0000 5045505 1599663062.30 151.4784 60.0001 32.0000 1.9701 1.9722 401.4654 401.9764 0.0799 -1.0000 -1.0000 5045583 1599663062.40 151.4936 60.0001 32.0000 1.9698 1.9719 401.4775 401.9882 0.0797 -1.0000 -1.0000 5045646 1599663062.50 151.4936 60.0001 32.0000 1.9698 1.9718 401.4691 401.9792 0.0797 -1.0000 -1.0000 5045708 1599663062.60 151.4936 60.0001 32.0000 1.9699 1.9720 401.5392 402.0498 0.0798 -1.0000 -1.0000 5045786 1599663062.70 151.4936 60.0001 32.0000 1.9699 1.9720 401.5177 402.0279 0.0797 -1.0000 -1.0000 5045849 1599663062.80 151.4936 60.0001 32.0000 1.9699 1.9719 401.5329 402.0436 0.0798 -1.0000 -1.0000 5045911 1599663062.90 151.4936 60.0001 32.0000 1.9701 1.9722 401.4744 401.9843 0.0797 -1.0000 -1.0000 5045974 1599663063.00 151.4936 60.0001 32.0000 1.9697 1.9718 401.4036 401.9129 0.0795 -1.0000 -1.0000 5046036 1599663063.10 151.4936 60.0001 32.0000 1.9700 1.9720 401.5091 402.0192 0.0797 -1.0000 -1.0000 5046099 1599663063.20 151.4936 60.0001 32.0000 1.9705 1.9726 401.4506 401.9599 0.0796 -1.0000 -1.0000 5046177 1599663063.30 151.4936 60.0001 32.0000 1.9703 1.9724 401.4940 402.0048 0.0799 -1.0000 -1.0000 5046661 1599663063.40 151.4993 60.0001 32.0000 1.9708 1.9728 401.5345 402.0448 0.0797 -1.0000 -1.0000 5046724 1599663063.50 151.5071 60.0001 32.0000 1.9710 1.9731 401.5794 402.0892 0.0796 -1.0000 -1.0000 5046802 1599663063.60 151.5071 60.0001 32.0000 1.9704 1.9725 401.5766 402.0866 0.0797 -1.0000 -1.0000 5046864 1599663063.70 151.5071 60.0001 32.0000 1.9705 1.9726 401.4929 402.0030 0.0796 -1.0000 -1.0000 5046927 1599663063.80 151.5071 60.0001 32.0000 1.9705 1.9725 401.5004 402.0099 0.0797 -1.0000 -1.0000 5047005 1599663063.90 151.5071 60.0001 32.0000 1.9705 1.9726 401.5315 402.0404 0.0794 -1.0000 -1.0000 5047067 1599663064.00 151.5007 60.0001 32.0000 1.9707 1.9728 401.5343 402.0438 0.0795 -1.0000 -1.0000 5047145 1599663064.10 151.5007 60.0001 32.0000 1.9701 1.9722 401.5136 402.0230 0.0797 -1.0000 -1.0000 5047192 1599663064.20 151.5007 60.0001 32.0000 1.9705 1.9726 401.4666 401.9767 0.0797 -1.0000 -1.0000 5047270 1599663064.30 151.5007 60.0001 32.0000 1.9696 1.9717 401.4388 401.9481 0.0796 -1.0000 -1.0000 5047333 1599663064.40 151.5007 60.0001 32.0000 1.9705 1.9725 401.4535 401.9629 0.0796 -1.0000 -1.0000 5047395 1599663064.50 151.5007 60.0001 32.0000 1.9703 1.9724 401.4894 401.9989 0.0796 -1.0000 -1.0000 5047458 1599663064.60 151.5251 59.9993 32.0000 1.9701 1.9722 401.5034 402.0127 0.0797 -1.0000 -1.0000 5047599 1599663064.70 151.5301 59.9991 32.0000 1.9701 1.9722 401.4503 401.9601 0.0796 -1.0000 -1.0000 5047692 1599663064.80 151.5301 59.9991 32.0000 1.9697 1.9718 401.4653 401.9745 0.0796 -1.0000 -1.0000 5047786 1599663064.90 151.5301 59.9991 32.0000 1.9706 1.9726 401.4533 401.9628 0.0796 -1.0000 -1.0000 5047864 1599663065.00 151.5301 59.9991 32.0000 1.9703 1.9723 401.4315 401.9409 0.0796 -1.0000 -1.0000 5047927 1599663065.10 151.5301 59.9991 32.0000 1.9704 1.9724 401.5231 402.0340 0.0798 -1.0000 -1.0000 5047989 1599663065.20 151.5301 59.9991 32.0000 1.9707 1.9728 401.5233 402.0336 0.0797 -1.0000 -1.0000 5048067 1599663065.30 151.5301 59.9991 32.0000 1.9706 1.9727 401.4917 402.0020 0.0797 -1.0000 -1.0000 5048145 1599663065.40 151.5301 59.9991 32.0000 1.9705 1.9726 401.5202 402.0300 0.0796 -1.0000 -1.0000 5048207 1599663065.50 151.5301 59.9991 32.0000 1.9699 1.9720 401.5299 402.0388 0.0795 -1.0000 -1.0000 5048270 1599663065.60 151.5301 59.9991 32.0000 1.9701 1.9722 401.5022 402.0117 0.0796 -1.0000 -1.0000 5048333 1599663065.70 151.5263 59.9991 32.0000 1.9711 1.9732 401.5727 402.0815 0.0795 -1.0000 -1.0000 5048411 1599663065.80 151.5263 59.9991 32.0000 1.9705 1.9725 401.5251 402.0343 0.0796 -1.0000 -1.0000 5048473 1599663065.90 151.5263 59.9991 32.0000 1.9703 1.9724 401.5487 402.0585 0.0796 -1.0000 -1.0000 5048848 1599663066.00 151.5263 59.9991 32.0000 1.9707 1.9727 401.4902 401.9996 0.0796 -1.0000 -1.0000 5048926 1599663066.10 151.5263 59.9991 32.0000 1.9705 1.9725 401.5666 402.0771 0.0798 -1.0000 -1.0000 5048989 1599663066.20 151.5263 59.9991 32.0000 1.9705 1.9725 401.5316 402.0405 0.0795 -1.0000 -1.0000 5049051 1599663066.30 151.5455 59.9991 32.0000 1.9706 1.9726 401.5261 402.0354 0.0796 -1.0000 -1.0000 5049129 1599663066.40 151.5455 59.9991 32.0000 1.9702 1.9722 401.5074 402.0176 0.0798 -1.0000 -1.0000 5049410 1599663066.50 151.5455 59.9991 32.0000 1.9704 1.9724 401.5058 402.0142 0.0795 -1.0000 -1.0000 5049473 1599663066.60 151.5455 59.9991 32.0000 1.9711 1.9732 401.5476 402.0575 0.0796 -1.0000 -1.0000 5049536 1599663066.70 151.5455 59.9991 32.0000 1.9708 1.9729 401.5928 402.1019 0.0795 -1.0000 -1.0000 5049598 1599663066.80 151.5446 59.9991 32.0000 1.9703 1.9723 401.4916 402.0009 0.0796 -1.0000 -1.0000 5049660 1599663066.90 151.5053 59.9991 32.0000 1.9700 1.9721 401.5633 402.0734 0.0797 -1.0000 -1.0000 5050051 1599663067.00 151.5053 59.9991 32.0000 1.9698 1.9718 401.5589 402.0692 0.0797 -1.0000 -1.0000 5050113 1599663067.10 151.5053 59.9991 32.0000 1.9701 1.9721 401.4882 401.9970 0.0796 -1.0000 -1.0000 5050176 1599663067.20 151.5053 59.9991 32.0000 1.9706 1.9727 401.4910 402.0006 0.0796 -1.0000 -1.0000 5050254 1599663067.30 151.5053 59.9991 32.0000 1.9703 1.9724 401.5296 402.0399 0.0798 -1.0000 -1.0000 5050317 1599663067.40 151.5213 59.9991 32.0000 1.9701 1.9721 401.5189 402.0290 0.0797 -1.0000 -1.0000 5050535 1599663067.50 151.5213 59.9991 32.0000 1.9696 1.9717 401.4875 401.9970 0.0796 -1.0000 -1.0000 5050613 1599663067.60 151.5213 59.9991 32.0000 1.9695 1.9716 401.5437 402.0529 0.0795 -1.0000 -1.0000 5050676 1599663067.70 151.5213 59.9991 32.0000 1.9701 1.9722 401.5061 402.0152 0.0796 -1.0000 -1.0000 5050754 1599663067.80 151.5213 59.9991 32.0000 1.9706 1.9726 401.5255 402.0356 0.0797 -1.0000 -1.0000 5050816 1599663067.90 151.4875 59.9991 32.0000 1.9704 1.9725 401.5683 402.0776 0.0796 -1.0000 -1.0000 5050895 1599663068.00 151.4653 59.9991 32.0000 1.9703 1.9724 401.5134 402.0228 0.0796 -1.0000 -1.0000 5050973 1599663068.10 151.4653 59.9991 32.0000 1.9706 1.9726 401.4551 401.9640 0.0795 -1.0000 -1.0000 5051035 1599663068.20 151.4653 59.9991 32.0000 1.9710 1.9731 401.4784 401.9885 0.0797 -1.0000 -1.0000 5051098 1599663068.30 151.4653 59.9991 32.0000 1.9705 1.9725 401.6092 402.1189 0.0797 -1.0000 -1.0000 5051176 1599663068.40 151.4653 59.9991 32.0000 1.9702 1.9723 401.5459 402.0566 0.0798 -1.0000 -1.0000 5051285 1599663068.50 151.5114 59.9991 32.0000 1.9701 1.9721 401.5213 402.0311 0.0797 -1.0000 -1.0000 5051363 1599663068.60 151.5114 59.9991 32.0000 1.9695 1.9716 401.4972 402.0064 0.0795 -1.0000 -1.0000 5051441 1599663068.70 151.5114 59.9991 32.0000 1.9699 1.9720 401.4641 401.9749 0.0798 -1.0000 -1.0000 5051504 1599663068.80 151.5114 59.9991 32.0000 1.9708 1.9729 401.5269 402.0363 0.0795 -1.0000 -1.0000 5051566 1599663068.90 151.5114 59.9991 32.0000 1.9708 1.9728 401.4971 402.0066 0.0797 -1.0000 -1.0000 5051644 1599663069.00 151.5189 59.9991 32.0000 1.9696 1.9716 401.4664 401.9772 0.0797 -1.0000 -1.0000 5051707 1599663069.10 151.5299 59.9991 32.0000 1.9699 1.9720 401.4705 401.9794 0.0796 -1.0000 -1.0000 5051769 1599663069.20 151.5299 59.9991 32.0000 1.9698 1.9719 401.5397 402.0495 0.0797 -1.0000 -1.0000 5051847 1599663069.30 151.5299 59.9991 32.0000 1.9703 1.9724 401.5866 402.0967 0.0797 -1.0000 -1.0000 5051910 1599663069.40 151.5299 59.9991 32.0000 1.9701 1.9722 401.5140 402.0236 0.0796 -1.0000 -1.0000 5051973 1599663069.50 151.5299 59.9991 32.0000 1.9704 1.9725 401.5256 402.0356 0.0797 -1.0000 -1.0000 5052050 1599663069.60 151.5346 59.9983 32.0000 1.9701 1.9722 401.5510 402.0600 0.0795 -1.0000 -1.0000 5052113 1599663069.70 151.5349 59.9983 32.0000 1.9707 1.9728 401.5285 402.0380 0.0796 -1.0000 -1.0000 5052176 1599663069.80 151.5349 59.9983 32.0000 1.9707 1.9727 401.5052 402.0151 0.0797 -1.0000 -1.0000 5052238 1599663069.90 151.5349 59.9983 32.0000 1.9701 1.9722 401.4816 401.9917 0.0797 -1.0000 -1.0000 5052301 1599663070.00 151.5349 59.9983 32.0000 1.9709 1.9730 401.4896 401.9984 0.0795 -1.0000 -1.0000 5053035 1599663070.10 151.5349 59.9983 32.0000 1.9702 1.9723 401.5071 402.0155 0.0795 -1.0000 -1.0000 5053113 1599663070.20 151.5349 59.9983 32.0000 1.9701 1.9721 401.5206 402.0296 0.0795 -1.0000 -1.0000 5053175 1599663070.30 151.4560 59.9983 32.0000 1.9706 1.9727 401.5397 402.0492 0.0797 -1.0000 -1.0000 5053238 1599663070.40 151.4560 59.9983 32.0000 1.9697 1.9717 401.5021 402.0127 0.0797 -1.0000 -1.0000 5053316 1599663070.50 151.4560 59.9983 32.0000 1.9695 1.9716 401.4429 401.9522 0.0796 -1.0000 -1.0000 5053363 1599663070.60 151.4560 59.9983 32.0000 1.9703 1.9724 401.5046 402.0141 0.0796 -1.0000 -1.0000 5053441 1599663070.70 151.4560 59.9983 32.0000 1.9702 1.9723 401.5186 402.0267 0.0795 -1.0000 -1.0000 5053503 1599663070.80 151.4939 59.9983 32.0000 1.9701 1.9722 401.5118 402.0211 0.0795 -1.0000 -1.0000 5053566 1599663070.90 151.4939 59.9983 32.0000 1.9696 1.9716 401.4731 401.9830 0.0797 -1.0000 -1.0000 5053644 1599663071.00 151.4939 59.9983 32.0000 1.9695 1.9716 401.5331 402.0428 0.0796 -1.0000 -1.0000 5054316 1599663071.10 151.4939 59.9983 32.0000 1.9700 1.9721 401.4631 401.9722 0.0795 -1.0000 -1.0000 5054394 1599663071.20 151.4939 59.9983 32.0000 1.9700 1.9721 401.4628 401.9717 0.0795 -1.0000 -1.0000 5054456 1599663071.30 151.4939 59.9983 32.0000 1.9700 1.9720 401.5142 402.0232 0.0795 -1.0000 -1.0000 5054519 1599663071.40 151.5397 59.9983 32.0000 1.9698 1.9719 401.5419 402.0512 0.0796 -1.0000 -1.0000 5054581 1599663071.50 151.5397 59.9983 32.0000 1.9697 1.9718 401.4978 402.0074 0.0796 -1.0000 -1.0000 5054925 1599663071.60 151.5397 59.9983 32.0000 1.9693 1.9713 401.5164 402.0260 0.0796 -1.0000 -1.0000 5054987 1599663071.70 151.5397 59.9983 32.0000 1.9696 1.9716 401.4853 401.9947 0.0796 -1.0000 -1.0000 5055065 1599663071.80 151.5397 59.9983 32.0000 1.9694 1.9715 401.5215 402.0301 0.0795 -1.0000 -1.0000 5055128 1599663071.90 151.5397 59.9983 32.0000 1.9700 1.9721 401.5380 402.0479 0.0797 -1.0000 -1.0000 5055191 1599663072.00 151.5397 59.9983 32.0000 1.9701 1.9722 401.4850 401.9948 0.0796 -1.0000 -1.0000 5055253 1599663072.10 151.5397 59.9983 32.0000 1.9707 1.9728 401.5347 402.0442 0.0797 -1.0000 -1.0000 5055315 1599663072.20 151.5397 59.9983 32.0000 1.9709 1.9729 401.5578 402.0680 0.0796 -1.0000 -1.0000 5055378 1599663072.30 151.5397 59.9983 32.0000 1.9707 1.9727 401.5056 402.0151 0.0796 -1.0000 -1.0000 5055456 1599663072.40 151.5429 59.9983 32.0000 1.9705 1.9726 401.5242 402.0339 0.0797 -1.0000 -1.0000 5055519 1599663072.50 151.5513 59.9983 32.0000 1.9710 1.9730 401.4976 402.0067 0.0795 -1.0000 -1.0000 5055581 1599663072.60 151.5513 59.9983 32.0000 1.9706 1.9727 401.4978 402.0071 0.0796 -1.0000 -1.0000 5055659 1599663072.70 151.5513 59.9983 32.0000 1.9715 1.9736 401.5306 402.0402 0.0796 -1.0000 -1.0000 5055722 1599663072.80 151.5513 59.9983 32.0000 1.9706 1.9727 401.5406 402.0501 0.0796 -1.0000 -1.0000 5055784 1599663072.90 151.5513 59.9983 32.0000 1.9704 1.9724 401.5914 402.1012 0.0796 -1.0000 -1.0000 5055846 1599663073.00 151.5300 59.9983 32.0000 1.9699 1.9720 401.5374 402.0466 0.0795 -1.0000 -1.0000 5056206 1599663073.10 151.5300 59.9983 32.0000 1.9703 1.9723 401.5596 402.0696 0.0797 -1.0000 -1.0000 5056268 1599663073.20 151.5300 59.9983 32.0000 1.9694 1.9715 401.4878 401.9974 0.0796 -1.0000 -1.0000 5056346 1599663073.30 151.5300 59.9983 32.0000 1.9704 1.9725 401.5694 402.0784 0.0795 -1.0000 -1.0000 5056409 1599663073.40 151.5300 59.9983 32.0000 1.9706 1.9727 401.5927 402.1022 0.0796 -1.0000 -1.0000 5056471 1599663073.50 151.5300 59.9983 32.0000 1.9704 1.9724 401.5082 402.0176 0.0796 -1.0000 -1.0000 5056534 1599663073.60 151.5376 59.9983 32.0000 1.9708 1.9728 401.5312 402.0407 0.0796 -1.0000 -1.0000 5056596 1599663073.70 151.5412 59.9983 32.0000 1.9699 1.9720 401.5431 402.0522 0.0795 -1.0000 -1.0000 5056675 1599663073.80 151.5412 59.9983 32.0000 1.9708 1.9728 401.4139 401.9227 0.0795 -1.0000 -1.0000 5056737 1599663073.90 151.5412 59.9983 32.0000 1.9709 1.9730 401.5629 402.0714 0.0795 -1.0000 -1.0000 5056799 1599663074.00 151.5412 59.9983 32.0000 1.9704 1.9725 401.5211 402.0306 0.0796 -1.0000 -1.0000 5056878 1599663074.10 151.5412 59.9983 32.0000 1.9698 1.9719 401.4174 401.9257 0.0795 -1.0000 -1.0000 5056940 1599663074.20 151.5500 59.9983 32.0000 1.9702 1.9722 401.4661 401.9751 0.0795 -1.0000 -1.0000 5057003 1599663074.30 151.5500 59.9983 32.0000 1.9702 1.9723 401.5256 402.0348 0.0796 -1.0000 -1.0000 5057065 1599663074.40 151.5500 59.9983 32.0000 1.9706 1.9727 401.5759 402.0857 0.0796 -1.0000 -1.0000 5057174 1599663074.50 151.5500 59.9983 32.0000 1.9711 1.9731 401.5398 402.0494 0.0796 -1.0000 -1.0000 5057237 1599663074.60 151.5500 59.9983 32.0000 1.9705 1.9725 401.6177 402.1275 0.0796 -1.0000 -1.0000 5057393 1599663074.70 151.5507 59.9983 32.0000 1.9707 1.9727 401.5137 402.0225 0.0795 -1.0000 -1.0000 5057455 1599663074.80 151.5738 59.9979 32.0000 1.9707 1.9728 401.5262 402.0348 0.0795 -1.0000 -1.0000 5057518 1599663074.90 151.5738 59.9979 32.0000 1.9708 1.9728 401.4851 401.9949 0.0796 -1.0000 -1.0000 5057596 1599663075.00 151.5738 59.9979 32.0000 1.9700 1.9720 401.6060 402.1153 0.0796 -1.0000 -1.0000 5057658 1599663075.10 151.5738 59.9979 32.0000 1.9703 1.9723 401.5195 402.0283 0.0795 -1.0000 -1.0000 5057831 1599663075.20 151.5738 59.9979 32.0000 1.9707 1.9727 401.4678 401.9771 0.0796 -1.0000 -1.0000 5057908 1599663075.30 151.5508 59.9979 32.0000 1.9706 1.9726 401.5087 402.0181 0.0796 -1.0000 -1.0000 5057971 1599663075.40 151.5507 59.9979 32.0000 1.9706 1.9727 401.5086 402.0182 0.0796 -1.0000 -1.0000 5058034 1599663075.50 151.5507 59.9979 32.0000 1.9699 1.9719 401.5228 402.0324 0.0796 -1.0000 -1.0000 5058111 1599663075.60 151.5507 59.9979 32.0000 1.9704 1.9724 401.4719 401.9809 0.0795 -1.0000 -1.0000 5058377 1599663075.70 151.5507 59.9979 32.0000 1.9707 1.9728 401.5337 402.0431 0.0796 -1.0000 -1.0000 5058455 1599663075.80 151.5586 59.9979 32.0000 1.9707 1.9728 401.4864 401.9954 0.0795 -1.0000 -1.0000 5058518 1599663075.90 151.5662 59.9979 32.0000 1.9703 1.9723 401.5904 402.0996 0.0795 -1.0000 -1.0000 5058580 1599663076.00 151.5662 59.9979 32.0000 1.9707 1.9728 401.5592 402.0682 0.0795 -1.0000 -1.0000 5058658 1599663076.10 151.5662 59.9979 32.0000 1.9709 1.9729 401.5247 402.0337 0.0795 -1.0000 -1.0000 5058721 1599663076.20 151.5662 59.9979 32.0000 1.9705 1.9726 401.5315 402.0402 0.0795 -1.0000 -1.0000 5058815 1599663076.30 151.5662 59.9979 32.0000 1.9707 1.9728 401.5354 402.0439 0.0794 -1.0000 -1.0000 5058893 1599663076.40 151.5544 59.9979 32.0000 1.9711 1.9732 401.5923 402.1004 0.0794 -1.0000 -1.0000 5058955 1599663076.50 151.5544 59.9979 32.0000 1.9709 1.9730 401.5426 402.0517 0.0796 -1.0000 -1.0000 5059018 1599663076.60 151.5544 59.9979 32.0000 1.9705 1.9725 401.5235 402.0327 0.0795 -1.0000 -1.0000 5059096 1599663076.70 151.5544 59.9979 32.0000 1.9704 1.9725 401.5223 402.0310 0.0795 -1.0000 -1.0000 5059611 1599663076.80 151.5544 59.9979 32.0000 1.9703 1.9723 401.5228 402.0318 0.0795 -1.0000 -1.0000 5059674 1599663076.90 151.5139 59.9979 32.0000 1.9715 1.9736 401.5176 402.0247 0.0793 -1.0000 -1.0000 5059752 1599663077.00 151.5139 59.9979 32.0000 1.9708 1.9728 401.5295 402.0385 0.0795 -1.0000 -1.0000 5059814 1599663077.10 151.5139 59.9979 32.0000 1.9707 1.9728 401.5514 402.0601 0.0795 -1.0000 -1.0000 5059877 1599663077.20 151.5139 59.9979 32.0000 1.9699 1.9720 401.4782 401.9878 0.0795 -1.0000 -1.0000 5100174 1599663077.30 151.5139 59.9979 32.0000 1.9698 1.9719 401.4813 401.9893 0.0794 -1.0000 -1.0000 5100236 1599663077.40 151.5139 59.9979 32.0000 1.9701 1.9721 401.4888 401.9981 0.0796 -1.0000 -1.0000 5100299 1599663077.50 151.5269 59.9979 32.0000 1.9703 1.9723 401.5501 402.0598 0.0795 -1.0000 -1.0000 5100377 1599663077.60 151.5269 59.9979 32.0000 1.9703 1.9724 401.5624 402.0720 0.0797 -1.0000 -1.0000 5100439 1599663077.70 151.5269 59.9979 32.0000 1.9706 1.9727 401.5179 402.0272 0.0795 -1.0000 -1.0000 5100596 1599663077.80 151.5269 59.9979 32.0000 1.9698 1.9719 401.5421 402.0504 0.0794 -1.0000 -1.0000 5100658 1599663077.90 151.5289 59.9979 32.0000 1.9704 1.9725 401.5466 402.0561 0.0797 -1.0000 -1.0000 5100720 1599663078.00 151.5401 59.9979 32.0000 1.9701 1.9721 401.5546 402.0641 0.0796 -1.0000 -1.0000 5100783 1599663078.10 151.5401 59.9979 32.0000 1.9701 1.9722 401.5480 402.0566 0.0794 -1.0000 -1.0000 5100845 1599663078.20 151.5401 59.9979 32.0000 1.9697 1.9718 401.3937 401.9021 0.0795 -1.0000 -1.0000 5101048 1599663078.30 151.5401 59.9979 32.0000 1.9704 1.9724 401.5245 402.0334 0.0795 -1.0000 -1.0000 5101127 1599663078.40 151.5401 59.9979 32.0000 1.9702 1.9723 401.5226 402.0309 0.0794 -1.0000 -1.0000 5101189 1599663078.50 151.5382 59.9979 32.0000 1.9703 1.9724 401.4794 401.9883 0.0795 -1.0000 -1.0000 5101236 1599663078.60 151.5049 59.9979 32.0000 1.9704 1.9724 401.4743 401.9824 0.0794 -1.0000 -1.0000 5101314 1599663078.70 151.5049 59.9979 32.0000 1.9705 1.9725 401.5286 402.0376 0.0796 -1.0000 -1.0000 5101564 1599663078.80 151.5049 59.9979 32.0000 1.9703 1.9724 401.4915 402.0005 0.0795 -1.0000 -1.0000 5101627 1599663078.90 151.5049 59.9979 32.0000 1.9704 1.9725 401.5213 402.0299 0.0795 -1.0000 -1.0000 5101704 1599663079.00 151.5049 59.9979 32.0000 1.9702 1.9722 401.4747 401.9836 0.0795 -1.0000 -1.0000 5101767 1599663079.10 151.5288 59.9979 32.0000 1.9704 1.9725 401.4871 401.9961 0.0795 -1.0000 -1.0000 5101830 1599663079.20 151.5516 59.9979 32.0000 1.9705 1.9726 401.4957 402.0039 0.0794 -1.0000 -1.0000 5102064 1599663079.30 151.5516 59.9979 32.0000 1.9705 1.9725 401.5051 402.0133 0.0795 -1.0000 -1.0000 5102126 1599663079.40 151.5516 59.9979 32.0000 1.9710 1.9730 401.5960 402.1057 0.0796 -1.0000 -1.0000 5102189 1599663079.50 151.5516 59.9979 32.0000 1.9701 1.9722 401.5657 402.0745 0.0794 -1.0000 -1.0000 5102267 1599663079.60 151.5516 59.9979 32.0000 1.9703 1.9723 401.5143 402.0230 0.0796 -1.0000 -1.0000 5102329 1599663079.70 151.5714 59.9972 32.0000 1.9699 1.9719 401.4564 401.9666 0.0797 -1.0000 -1.0000 5103079 1599663079.80 151.5714 59.9972 32.0000 1.9710 1.9730 401.5216 402.0307 0.0795 -1.0000 -1.0000 5103142 1599663079.90 151.5714 59.9972 32.0000 1.9708 1.9728 401.5585 402.0670 0.0795 -1.0000 -1.0000 5103204 1599663080.00 151.5714 59.9972 32.0000 1.9705 1.9726 401.5577 402.0669 0.0796 -1.0000 -1.0000 5103266 1599663080.10 151.5714 59.9972 32.0000 1.9703 1.9724 401.5579 402.0675 0.0796 -1.0000 -1.0000 5103329 1599663080.20 151.5270 59.9972 32.0000 1.9705 1.9725 401.4997 402.0093 0.0796 -1.0000 -1.0000 5103392 1599663080.30 151.5222 59.9972 32.0000 1.9700 1.9721 401.4859 401.9953 0.0796 -1.0000 -1.0000 5103470 1599663080.40 151.5222 59.9972 32.0000 1.9705 1.9726 401.5329 402.0423 0.0796 -1.0000 -1.0000 5103532 1599663080.50 151.5222 59.9972 32.0000 1.9702 1.9723 401.5253 402.0331 0.0794 -1.0000 -1.0000 5103595 1599663080.60 151.5222 59.9972 32.0000 1.9701 1.9722 401.5017 402.0103 0.0793 -1.0000 -1.0000 5103673 1599663080.70 151.5204 59.9972 32.0000 1.9706 1.9726 401.5103 402.0187 0.0795 -1.0000 -1.0000 5103735 1599663080.80 151.4947 59.9972 32.0000 1.9707 1.9727 401.5841 402.0926 0.0795 -1.0000 -1.0000 5103798 1599663080.90 151.4947 59.9972 32.0000 1.9701 1.9721 401.4952 402.0044 0.0795 -1.0000 -1.0000 5103860 1599663081.00 151.4947 59.9972 32.0000 1.9707 1.9728 401.5051 402.0139 0.0795 -1.0000 -1.0000 5103923 1599663081.10 151.4947 59.9972 32.0000 1.9701 1.9722 401.4753 401.9841 0.0795 -1.0000 -1.0000 5103985 1599663081.20 151.4947 59.9972 32.0000 1.9701 1.9722 401.4964 402.0050 0.0795 -1.0000 -1.0000 5104063 1599663081.30 151.5378 59.9972 32.0000 1.9702 1.9722 401.5282 402.0373 0.0795 -1.0000 -1.0000 5104282 1599663081.40 151.5378 59.9972 32.0000 1.9702 1.9722 401.5396 402.0486 0.0796 -1.0000 -1.0000 5104360 1599663081.50 151.5378 59.9972 32.0000 1.9704 1.9725 401.5147 402.0241 0.0795 -1.0000 -1.0000 5104438 1599663081.60 151.5378 59.9972 32.0000 1.9704 1.9724 401.5437 402.0529 0.0796 -1.0000 -1.0000 5104501 1599663081.70 151.5378 59.9972 32.0000 1.9704 1.9725 401.5164 402.0255 0.0795 -1.0000 -1.0000 5104579 1599663081.80 151.5388 59.9972 32.0000 1.9706 1.9726 401.5817 402.0903 0.0795 -1.0000 -1.0000 5104798 1599663081.90 151.5446 59.9972 32.0000 1.9702 1.9723 401.4750 401.9839 0.0795 -1.0000 -1.0000 5104876 1599663082.00 151.5446 59.9972 32.0000 1.9702 1.9723 401.5385 402.0474 0.0797 -1.0000 -1.0000 5104938 1599663082.10 151.5446 59.9972 32.0000 1.9710 1.9731 401.5237 402.0338 0.0796 -1.0000 -1.0000 5105000 1599663082.20 151.5446 59.9972 32.0000 1.9708 1.9729 401.5853 402.0945 0.0795 -1.0000 -1.0000 5105063 1599663082.30 151.5446 59.9972 32.0000 1.9704 1.9724 401.5365 402.0444 0.0794 -1.0000 -1.0000 5105282 1599663082.40 151.5435 59.9972 32.0000 1.9704 1.9725 401.5551 402.0641 0.0795 -1.0000 -1.0000 5105344 1599663082.50 151.5435 59.9972 32.0000 1.9700 1.9721 401.6010 402.1093 0.0795 -1.0000 -1.0000 5105407 1599663082.60 151.5435 59.9972 32.0000 1.9706 1.9726 401.5008 402.0095 0.0794 -1.0000 -1.0000 5105485 1599663082.70 151.5435 59.9972 32.0000 1.9702 1.9722 401.5152 402.0234 0.0794 -1.0000 -1.0000 5105547 1599663082.80 151.5435 59.9972 32.0000 1.9705 1.9726 401.4815 401.9896 0.0794 -1.0000 -1.0000 5105766 1599663082.90 151.5147 59.9972 32.0000 1.9704 1.9724 401.5706 402.0780 0.0793 -1.0000 -1.0000 5105844 1599663083.00 151.5049 59.9972 32.0000 1.9706 1.9726 401.4694 401.9779 0.0795 -1.0000 -1.0000 5105906 1599663083.10 151.5049 59.9972 32.0000 1.9703 1.9723 401.5176 402.0262 0.0794 -1.0000 -1.0000 5105969 1599663083.20 151.5049 59.9972 32.0000 1.9701 1.9722 401.5240 402.0326 0.0795 -1.0000 -1.0000 5106032 1599663083.30 151.5049 59.9972 32.0000 1.9699 1.9720 401.5584 402.0673 0.0795 -1.0000 -1.0000 5106282 1599663083.40 151.5058 59.9972 32.0000 1.9700 1.9720 401.4414 401.9490 0.0794 -1.0000 -1.0000 5106344 1599663083.50 151.5356 59.9972 32.0000 1.9712 1.9733 401.5470 402.0560 0.0795 -1.0000 -1.0000 5106406 1599663083.60 151.5356 59.9972 32.0000 1.9703 1.9723 401.5748 402.0828 0.0793 -1.0000 -1.0000 5106469 1599663083.70 151.5356 59.9972 32.0000 1.9703 1.9724 401.5008 402.0089 0.0794 -1.0000 -1.0000 5106547 1599663083.80 151.5356 59.9972 32.0000 1.9704 1.9724 401.5107 402.0192 0.0794 -1.0000 -1.0000 5106609 1599663083.90 151.5356 59.9972 32.0000 1.9703 1.9723 401.5399 402.0480 0.0794 -1.0000 -1.0000 5106672 1599663084.00 151.4890 59.9972 32.0000 1.9702 1.9723 401.4278 401.9365 0.0795 -1.0000 -1.0000 5106750 1599663084.10 151.4890 59.9972 32.0000 1.9699 1.9720 401.4893 401.9975 0.0794 -1.0000 -1.0000 5106813 1599663084.20 151.4890 59.9972 32.0000 1.9703 1.9724 401.5392 402.0484 0.0796 -1.0000 -1.0000 5106875 1599663084.30 151.4890 59.9972 32.0000 1.9706 1.9727 401.4281 401.9366 0.0795 -1.0000 -1.0000 5106953 1599663084.40 151.4890 59.9972 32.0000 1.9701 1.9722 401.4664 401.9753 0.0795 -1.0000 -1.0000 5107188 1599663084.50 151.5142 59.9972 32.0000 1.9699 1.9719 401.4996 402.0076 0.0794 -1.0000 -1.0000 5107250 1599663084.60 151.5499 59.9972 32.0000 1.9703 1.9723 401.5438 402.0525 0.0795 -1.0000 -1.0000 5107328 1599663084.70 151.5499 59.9972 32.0000 1.9707 1.9727 401.5467 402.0551 0.0794 -1.0000 -1.0000 5107391 1599663084.80 151.5499 59.9972 32.0000 1.9698 1.9718 401.5231 402.0318 0.0795 -1.0000 -1.0000 5107453 1599663084.90 151.5499 59.9972 32.0000 1.9702 1.9723 401.5139 402.0220 0.0794 -1.0000 -1.0000 5107797 1599663085.00 151.5499 59.9972 32.0000 1.9704 1.9724 401.4604 401.9683 0.0794 -1.0000 -1.0000 5107859 1599663085.10 151.4908 59.9971 32.0000 1.9707 1.9728 401.4727 401.9811 0.0794 -1.0000 -1.0000 5107922 1599663085.20 151.4908 59.9971 32.0000 1.9698 1.9719 401.4953 402.0036 0.0794 -1.0000 -1.0000 5108000 1599663085.30 151.4908 59.9971 32.0000 1.9697 1.9717 401.4907 401.9994 0.0795 -1.0000 -1.0000 5108062 1599663085.40 151.4908 59.9971 32.0000 1.9698 1.9718 401.4126 401.9211 0.0795 -1.0000 -1.0000 5108125 1599663085.50 151.4908 59.9971 32.0000 1.9712 1.9732 401.4771 401.9854 0.0794 -1.0000 -1.0000 5108203 1599663085.60 151.4777 59.9971 32.0000 1.9702 1.9722 401.5241 402.0325 0.0794 -1.0000 -1.0000 5108265 1599663085.70 151.4770 59.9971 32.0000 1.9704 1.9725 401.4842 401.9926 0.0794 -1.0000 -1.0000 5108343 1599663085.80 151.4770 59.9971 32.0000 1.9702 1.9722 401.5179 402.0262 0.0794 -1.0000 -1.0000 5108406 1599663085.90 151.4770 59.9971 32.0000 1.9702 1.9723 401.5730 402.0820 0.0795 -1.0000 -1.0000 5108828 1599663086.00 151.4770 59.9971 32.0000 1.9700 1.9721 401.4858 401.9942 0.0795 -1.0000 -1.0000 5108906 1599663086.10 151.4770 59.9971 32.0000 1.9698 1.9718 401.4519 401.9612 0.0796 -1.0000 -1.0000 5108969 1599663086.20 151.5013 59.9971 32.0000 1.9696 1.9717 401.4111 401.9194 0.0794 -1.0000 -1.0000 5109031 1599663086.30 151.5013 59.9971 32.0000 1.9695 1.9716 401.4661 401.9746 0.0795 -1.0000 -1.0000 5109109 1599663086.40 151.5013 59.9971 32.0000 1.9697 1.9717 401.5035 402.0121 0.0795 -1.0000 -1.0000 5109343 1599663086.50 151.5013 59.9971 32.0000 1.9697 1.9717 401.5428 402.0524 0.0797 -1.0000 -1.0000 5109406 1599663086.60 151.5013 59.9971 32.0000 1.9702 1.9722 401.4721 401.9814 0.0795 -1.0000 -1.0000 5109468 1599663086.70 151.4988 59.9971 32.0000 1.9701 1.9722 401.4810 401.9895 0.0795 -1.0000 -1.0000 5109531 1599663086.80 151.4928 59.9971 32.0000 1.9702 1.9723 401.4838 401.9922 0.0794 -1.0000 -1.0000 5109593 1599663086.90 151.4928 59.9971 32.0000 1.9697 1.9718 401.3993 401.9080 0.0794 -1.0000 -1.0000 5109796 1599663087.00 151.4928 59.9971 32.0000 1.9696 1.9717 401.4666 401.9749 0.0795 -1.0000 -1.0000 5109859 1599663087.10 151.4928 59.9971 32.0000 1.9703 1.9723 401.4998 402.0089 0.0796 -1.0000 -1.0000 5109921 1599663087.20 151.4928 59.9971 32.0000 1.9704 1.9725 401.4336 401.9423 0.0795 -1.0000 -1.0000 5109984 1599663087.30 151.4928 59.9971 32.0000 1.9704 1.9724 401.4574 401.9663 0.0795 -1.0000 -1.0000 5110046 1599663087.40 151.5456 59.9971 32.0000 1.9705 1.9725 401.5280 402.0368 0.0795 -1.0000 -1.0000 5110328 1599663087.50 151.5456 59.9971 32.0000 1.9706 1.9726 401.5398 402.0478 0.0794 -1.0000 -1.0000 5110405 1599663087.60 151.5456 59.9971 32.0000 1.9702 1.9723 401.5196 402.0282 0.0795 -1.0000 -1.0000 5110468 1599663087.70 151.5456 59.9971 32.0000 1.9707 1.9727 401.5181 402.0274 0.0795 -1.0000 -1.0000 5110531 1599663087.80 151.5456 59.9971 32.0000 1.9701 1.9721 401.5210 402.0296 0.0795 -1.0000 -1.0000 5110593 1599663087.90 151.5415 59.9971 32.0000 1.9701 1.9722 401.5232 402.0324 0.0795 -1.0000 -1.0000 5111046 1599663088.00 151.5313 59.9971 32.0000 1.9697 1.9717 401.4737 401.9821 0.0794 -1.0000 -1.0000 5111124 1599663088.10 151.5313 59.9971 32.0000 1.9700 1.9721 401.4882 401.9965 0.0794 -1.0000 -1.0000 5111187 1599663088.20 151.5313 59.9971 32.0000 1.9706 1.9727 401.5285 402.0374 0.0795 -1.0000 -1.0000 5111249 1599663088.30 151.5313 59.9971 32.0000 1.9704 1.9725 401.5277 402.0363 0.0794 -1.0000 -1.0000 5111327 1599663088.40 151.5313 59.9971 32.0000 1.9708 1.9729 401.5300 402.0377 0.0793 -1.0000 -1.0000 5111390 1599663088.50 151.5349 59.9971 32.0000 1.9708 1.9728 401.5856 402.0930 0.0793 -1.0000 -1.0000 5111452 1599663088.60 151.5349 59.9971 32.0000 1.9705 1.9725 401.4968 402.0044 0.0794 -1.0000 -1.0000 5111515 1599663088.70 151.5349 59.9971 32.0000 1.9710 1.9731 401.5383 402.0466 0.0794 -1.0000 -1.0000 5111577 1599663088.80 151.5349 59.9971 32.0000 1.9701 1.9722 401.4977 402.0066 0.0795 -1.0000 -1.0000 5111640 1599663088.90 151.5349 59.9971 32.0000 1.9703 1.9723 401.4970 402.0054 0.0794 -1.0000 -1.0000 5111718 1599663089.00 151.5402 59.9971 32.0000 1.9702 1.9723 401.5404 402.0487 0.0794 -1.0000 -1.0000 5111780 1599663089.10 151.5535 59.9971 32.0000 1.9709 1.9729 401.5393 402.0466 0.0793 -1.0000 -1.0000 5111843 1599663089.20 151.5535 59.9971 32.0000 1.9704 1.9724 401.5553 402.0645 0.0795 -1.0000 -1.0000 5111921 1599663089.30 151.5535 59.9971 32.0000 1.9702 1.9722 401.5312 402.0393 0.0794 -1.0000 -1.0000 5111983 1599663089.40 151.5535 59.9971 32.0000 1.9706 1.9727 401.5885 402.0963 0.0793 -1.0000 -1.0000 5112046 1599663089.50 151.5535 59.9971 32.0000 1.9704 1.9724 401.4658 401.9744 0.0794 -1.0000 -1.0000 5112280 1599663089.60 151.5427 59.9976 32.0000 1.9706 1.9727 401.4783 401.9869 0.0795 -1.0000 -1.0000 5112342 1599663089.70 151.5427 59.9976 32.0000 1.9706 1.9727 401.5239 402.0318 0.0794 -1.0000 -1.0000 5112421 1599663089.80 151.5427 59.9976 32.0000 1.9708 1.9728 401.5028 402.0111 0.0794 -1.0000 -1.0000 5112483 1599663089.90 151.5427 59.9976 32.0000 1.9703 1.9723 401.4515 401.9603 0.0795 -1.0000 -1.0000 5112546 1599663090.00 151.5427 59.9976 32.0000 1.9699 1.9720 401.4845 401.9922 0.0793 -1.0000 -1.0000 5112655 1599663090.10 151.5427 59.9976 32.0000 1.9708 1.9728 401.5168 402.0243 0.0793 -1.0000 -1.0000 5112718 1599663090.20 151.4759 59.9976 32.0000 1.9705 1.9725 401.4855 401.9942 0.0795 -1.0000 -1.0000 5112780 1599663090.30 151.4759 59.9976 32.0000 1.9698 1.9718 401.4920 401.9990 0.0793 -1.0000 -1.0000 5112842 1599663090.40 151.4759 59.9976 32.0000 1.9697 1.9718 401.5095 402.0171 0.0793 -1.0000 -1.0000 5112905 1599663090.50 151.4759 59.9976 32.0000 1.9703 1.9723 401.5269 402.0347 0.0794 -1.0000 -1.0000 5113155 1599663090.60 151.4759 59.9976 32.0000 1.9696 1.9716 401.4198 401.9276 0.0794 -1.0000 -1.0000 5113217 1599663090.70 151.5051 59.9976 32.0000 1.9704 1.9724 401.4640 401.9722 0.0794 -1.0000 -1.0000 5113280 1599663090.80 151.5243 59.9976 32.0000 1.9706 1.9727 401.5083 402.0160 0.0793 -1.0000 -1.0000 5113342 1599663090.90 151.5243 59.9976 32.0000 1.9707 1.9727 401.4646 401.9723 0.0794 -1.0000 -1.0000 5113421 1599663091.00 151.5243 59.9976 32.0000 1.9700 1.9720 401.4842 401.9929 0.0795 -1.0000 -1.0000 5113920 1599663091.10 151.5243 59.9976 32.0000 1.9706 1.9726 401.5723 402.0804 0.0793 -1.0000 -1.0000 5113983 1599663091.20 151.5243 59.9976 32.0000 1.9704 1.9724 401.5173 402.0241 0.0792 -1.0000 -1.0000 5114045 1599663091.30 151.4414 59.9976 32.0000 1.9696 1.9717 401.4434 401.9512 0.0793 -1.0000 -1.0000 5114108 1599663091.40 151.4414 59.9976 32.0000 1.9697 1.9718 401.5549 402.0623 0.0793 -1.0000 -1.0000 5114170 1599663091.50 151.4414 59.9976 32.0000 1.9700 1.9720 401.5109 402.0191 0.0794 -1.0000 -1.0000 5114811 1599663091.60 151.4414 59.9976 32.0000 1.9701 1.9722 401.3924 401.9002 0.0793 -1.0000 -1.0000 5114873 1599663091.70 151.4414 59.9976 32.0000 1.9705 1.9726 401.5277 402.0357 0.0794 -1.0000 -1.0000 5114951 1599663091.80 151.4384 59.9976 32.0000 1.9708 1.9729 401.4622 401.9704 0.0794 -1.0000 -1.0000 5115014 1599663091.90 151.4344 59.9976 32.0000 1.9702 1.9722 401.4240 401.9323 0.0794 -1.0000 -1.0000 5115076 1599663092.00 151.4344 59.9976 32.0000 1.9702 1.9722 401.4997 402.0079 0.0794 -1.0000 -1.0000 5115154 1599663092.10 151.4344 59.9976 32.0000 1.9699 1.9719 401.4726 401.9811 0.0795 -1.0000 -1.0000 5115326 1599663092.20 151.4344 59.9976 32.0000 1.9703 1.9723 401.4995 402.0083 0.0795 -1.0000 -1.0000 5115404 1599663092.30 151.4344 59.9976 32.0000 1.9694 1.9714 401.3777 401.8853 0.0793 -1.0000 -1.0000 5115467 1599663092.40 151.5152 59.9976 32.0000 1.9701 1.9722 401.4211 401.9283 0.0794 -1.0000 -1.0000 5115530 1599663092.50 151.5152 59.9976 32.0000 1.9702 1.9723 401.3944 401.9012 0.0792 -1.0000 -1.0000 5115592 1599663092.60 151.5152 59.9976 32.0000 1.9701 1.9721 401.5651 402.0733 0.0794 -1.0000 -1.0000 5115670 1599663092.70 151.5152 59.9976 32.0000 1.9705 1.9726 401.5209 402.0293 0.0795 -1.0000 -1.0000 5115733 1599663092.80 151.5152 59.9976 32.0000 1.9707 1.9727 401.5060 402.0156 0.0796 -1.0000 -1.0000 5115795 1599663092.90 151.4893 59.9976 32.0000 1.9699 1.9719 401.4928 402.0005 0.0794 -1.0000 -1.0000 5115873 1599663093.00 151.4833 59.9976 32.0000 1.9707 1.9728 401.4381 401.9460 0.0794 -1.0000 -1.0000 5115936 1599663093.10 151.4833 59.9976 32.0000 1.9704 1.9725 401.4854 401.9933 0.0793 -1.0000 -1.0000 5116060 1599663093.20 151.4833 59.9976 32.0000 1.9701 1.9721 401.5032 402.0105 0.0793 -1.0000 -1.0000 5116139 1599663093.30 151.4833 59.9976 32.0000 1.9705 1.9726 401.5951 402.1038 0.0795 -1.0000 -1.0000 5116201 1599663093.40 151.4833 59.9976 32.0000 1.9706 1.9727 401.5561 402.0644 0.0794 -1.0000 -1.0000 5116263 1599663093.50 151.5175 59.9976 32.0000 1.9708 1.9728 401.4929 402.0010 0.0794 -1.0000 -1.0000 5116326 1599663093.60 151.5175 59.9976 32.0000 1.9703 1.9724 401.5119 402.0205 0.0794 -1.0000 -1.0000 5116607 1599663093.70 151.5175 59.9976 32.0000 1.9713 1.9733 401.4797 401.9874 0.0793 -1.0000 -1.0000 5116685 1599663093.80 151.5175 59.9976 32.0000 1.9704 1.9725 401.4807 401.9882 0.0793 -1.0000 -1.0000 5116748 1599663093.90 151.5175 59.9976 32.0000 1.9713 1.9734 401.5389 402.0478 0.0795 -1.0000 -1.0000 5116810 1599663094.00 151.5594 59.9976 32.0000 1.9704 1.9724 401.5443 402.0518 0.0793 -1.0000 -1.0000 5116889 1599663094.10 151.5654 59.9976 32.0000 1.9701 1.9721 401.5147 402.0224 0.0793 -1.0000 -1.0000 5117466 1599663094.20 151.5654 59.9976 32.0000 1.9701 1.9722 401.5025 402.0108 0.0794 -1.0000 -1.0000 5117529 1599663094.30 151.5654 59.9976 32.0000 1.9707 1.9727 401.5014 402.0086 0.0793 -1.0000 -1.0000 5117592 1599663094.40 151.5654 59.9976 32.0000 1.9710 1.9730 401.4723 401.9798 0.0793 -1.0000 -1.0000 5117654 1599663094.50 151.5654 59.9976 32.0000 1.9705 1.9726 401.5210 402.0292 0.0794 -1.0000 -1.0000 5117732 1599663094.60 151.4897 59.9976 32.0000 1.9711 1.9731 401.5291 402.0366 0.0792 -1.0000 -1.0000 5118388 1599663094.70 151.4897 59.9976 32.0000 1.9700 1.9720 401.5370 402.0440 0.0792 -1.0000 -1.0000 5118450 1599663094.80 151.4897 59.9976 32.0000 1.9711 1.9732 401.4888 401.9961 0.0793 -1.0000 -1.0000 5118513 1599663094.90 151.4897 59.9976 32.0000 1.9708 1.9729 401.4954 402.0032 0.0793 -1.0000 -1.0000 5118591 1599663095.00 151.4897 59.9976 32.0000 1.9699 1.9720 401.4878 401.9947 0.0792 -1.0000 -1.0000 5118653 1599663095.10 151.4858 59.9987 32.0000 1.9699 1.9720 401.4287 401.9366 0.0793 -1.0000 -1.0000 5118716 1599663095.20 151.4858 59.9987 32.0000 1.9701 1.9722 401.4429 401.9503 0.0793 -1.0000 -1.0000 5118794 1599663095.30 151.4858 59.9987 32.0000 1.9701 1.9722 401.4399 401.9482 0.0794 -1.0000 -1.0000 5118857 1599663095.40 151.4858 59.9987 32.0000 1.9698 1.9719 401.4685 401.9760 0.0793 -1.0000 -1.0000 5118919 1599663095.50 151.4858 59.9987 32.0000 1.9702 1.9723 401.5094 402.0167 0.0793 -1.0000 -1.0000 5118982 1599663095.60 151.4858 59.9987 32.0000 1.9704 1.9725 401.4608 401.9691 0.0794 -1.0000 -1.0000 5119044 1599663095.70 151.5093 59.9987 32.0000 1.9698 1.9719 401.5007 402.0098 0.0796 -1.0000 -1.0000 5119122 1599663095.80 151.5134 59.9987 32.0000 1.9704 1.9725 401.4374 401.9460 0.0794 -1.0000 -1.0000 5119185 1599663095.90 151.5134 59.9987 32.0000 1.9702 1.9722 401.5517 402.0591 0.0793 -1.0000 -1.0000 5119247 1599663096.00 151.5134 59.9987 32.0000 1.9701 1.9722 401.5022 402.0103 0.0794 -1.0000 -1.0000 5119325 1599663096.10 151.5134 59.9987 32.0000 1.9695 1.9715 401.5159 402.0237 0.0793 -1.0000 -1.0000 5119388 1599663096.20 151.5134 59.9987 32.0000 1.9703 1.9724 401.5263 402.0340 0.0794 -1.0000 -1.0000 5119450 1599663096.30 151.4987 59.9987 32.0000 1.9702 1.9722 401.4544 401.9626 0.0794 -1.0000 -1.0000 5119529 1599663096.40 151.4987 59.9987 32.0000 1.9698 1.9718 401.4956 402.0035 0.0794 -1.0000 -1.0000 5119591 1599663096.50 151.4987 59.9987 32.0000 1.9698 1.9718 401.4985 402.0065 0.0794 -1.0000 -1.0000 5119653 1599663096.60 151.4987 59.9987 32.0000 1.9697 1.9718 401.4646 401.9719 0.0792 -1.0000 -1.0000 5119732 1599663096.70 151.4987 59.9987 32.0000 1.9703 1.9723 401.4933 402.0013 0.0793 -1.0000 -1.0000 5119794 1599663096.80 151.4987 59.9987 32.0000 1.9691 1.9711 401.4558 401.9633 0.0793 -1.0000 -1.0000 5119856 1599663096.90 151.4987 59.9987 32.0000 1.9697 1.9717 401.4582 401.9646 0.0791 -1.0000 -1.0000 5119919 1599663097.00 151.4987 59.9987 32.0000 1.9700 1.9720 401.5578 402.0652 0.0793 -1.0000 -1.0000 5119982 1599663097.10 151.4987 59.9987 32.0000 1.9702 1.9722 401.4955 402.0026 0.0792 -1.0000 -1.0000 5120044 1599663097.20 151.4987 59.9987 32.0000 1.9700 1.9720 401.5187 402.0264 0.0793 -1.0000 -1.0000 5120122 1599663097.30 151.4987 59.9987 32.0000 1.9702 1.9722 401.4831 401.9908 0.0793 -1.0000 -1.0000 5120185 1599663097.40 151.4449 59.9987 32.0000 1.9703 1.9724 401.4863 401.9938 0.0793 -1.0000 -1.0000 5120247 1599663097.50 151.4449 59.9987 32.0000 1.9698 1.9719 401.4745 401.9819 0.0793 -1.0000 -1.0000 5120325 1599663097.60 151.4449 59.9987 32.0000 1.9698 1.9719 401.4665 401.9742 0.0793 -1.0000 -1.0000 5120388 1599663097.70 151.4449 59.9987 32.0000 1.9703 1.9724 401.4588 401.9668 0.0794 -1.0000 -1.0000 5120856 1599663097.80 151.4449 59.9987 32.0000 1.9698 1.9718 401.4308 401.9388 0.0794 -1.0000 -1.0000 5120919 1599663097.90 151.4449 59.9987 32.0000 1.9697 1.9717 401.4610 401.9692 0.0794 -1.0000 -1.0000 5120981 1599663098.00 151.4620 59.9987 32.0000 1.9700 1.9720 401.5273 402.0345 0.0793 -1.0000 -1.0000 5121059 1599663098.10 151.4700 59.9987 32.0000 1.9697 1.9717 401.5108 402.0193 0.0794 -1.0000 -1.0000 5121122 1599663098.20 151.4700 59.9987 32.0000 1.9698 1.9719 401.4783 401.9861 0.0792 -1.0000 -1.0000 5121184 1599663098.30 151.4700 59.9987 32.0000 1.9702 1.9722 401.4192 401.9271 0.0795 -1.0000 -1.0000 5121262 1599663098.40 151.4700 59.9987 32.0000 1.9697 1.9718 401.4758 401.9849 0.0795 -1.0000 -1.0000 5121325 1599663098.50 151.4700 59.9987 32.0000 1.9704 1.9725 401.4831 401.9909 0.0793 -1.0000 -1.0000 5121388 1599663098.60 151.4739 59.9987 32.0000 1.9704 1.9724 401.4530 401.9609 0.0793 -1.0000 -1.0000 5121450 1599663098.70 151.4739 59.9987 32.0000 1.9701 1.9721 401.4602 401.9680 0.0794 -1.0000 -1.0000 5122137 1599663098.80 151.4739 59.9987 32.0000 1.9703 1.9724 401.4324 401.9397 0.0792 -1.0000 -1.0000 5122200 1599663098.90 151.4739 59.9987 32.0000 1.9704 1.9724 401.4298 401.9376 0.0794 -1.0000 -1.0000 5122278 1599663099.00 151.4739 59.9987 32.0000 1.9699 1.9719 401.4022 401.9100 0.0794 -1.0000 -1.0000 5122340 1599663099.10 151.4596 59.9987 32.0000 1.9700 1.9721 401.4820 401.9897 0.0793 -1.0000 -1.0000 5122403 1599663099.20 151.4578 59.9987 32.0000 1.9703 1.9723 401.4476 401.9552 0.0794 -1.0000 -1.0000 5122481 1599663099.30 151.4578 59.9987 32.0000 1.9702 1.9722 401.4896 401.9981 0.0794 -1.0000 -1.0000 5122543 1599663099.40 151.4578 59.9987 32.0000 1.9708 1.9729 401.4591 401.9668 0.0793 -1.0000 -1.0000 5122606 1599663099.50 151.4578 59.9987 32.0000 1.9701 1.9722 401.4894 401.9964 0.0792 -1.0000 -1.0000 5122668 1599663099.60 151.4605 59.9987 32.0000 1.9695 1.9716 401.5005 402.0079 0.0793 -1.0000 -1.0000 5122731 1599663099.70 151.4874 59.9987 32.0000 1.9702 1.9723 401.4335 401.9413 0.0794 -1.0000 -1.0000 5122809 1599663099.80 151.4874 59.9987 32.0000 1.9698 1.9718 401.5281 402.0343 0.0791 -1.0000 -1.0000 5123465 1599663099.90 151.4874 59.9987 32.0000 1.9699 1.9719 401.4132 401.9210 0.0794 -1.0000 -1.0000 5123528 1599663100.00 151.4874 59.9987 32.0000 1.9701 1.9721 401.4108 401.9191 0.0794 -1.0000 -1.0000 5123606 1599663100.10 151.4874 59.9987 32.0000 1.9699 1.9719 401.4609 401.9685 0.0793 -1.0000 -1.0000 5123668 1599663100.20 151.4603 59.9987 32.0000 1.9703 1.9723 401.4838 401.9908 0.0793 -1.0000 -1.0000 5123731 1599663100.30 151.4603 59.9987 32.0000 1.9702 1.9722 401.5453 402.0531 0.0793 -1.0000 -1.0000 5123793 1599663100.40 151.4603 59.9987 32.0000 1.9701 1.9721 401.4717 401.9795 0.0793 -1.0000 -1.0000 5123855 1599663100.50 151.4603 59.9987 32.0000 1.9703 1.9723 401.4155 401.9232 0.0794 -1.0000 -1.0000 5123918 1599663100.60 151.4603 59.9987 32.0000 1.9703 1.9724 401.4896 401.9962 0.0792 -1.0000 -1.0000 5123996 1599663100.70 151.4603 59.9987 32.0000 1.9696 1.9717 401.4105 401.9178 0.0793 -1.0000 -1.0000 5124058 1599663100.80 151.4603 59.9987 32.0000 1.9700 1.9721 401.4887 401.9959 0.0793 -1.0000 -1.0000 5124121 1599663100.90 151.4603 59.9987 32.0000 1.9701 1.9721 401.5023 402.0106 0.0794 -1.0000 -1.0000 5124199 1599663101.00 151.4603 59.9987 32.0000 1.9704 1.9724 401.4755 401.9837 0.0794 -1.0000 -1.0000 5124262 1599663101.10 151.4603 59.9987 32.0000 1.9700 1.9720 401.5048 402.0130 0.0794 -1.0000 -1.0000 5124324 1599663101.20 151.4603 59.9987 32.0000 1.9697 1.9717 401.4138 401.9204 0.0792 -1.0000 -1.0000 5124387 1599663101.30 151.4603 59.9987 32.0000 1.9698 1.9718 401.4132 401.9203 0.0792 -1.0000 -1.0000 5124465 1599663101.40 151.5130 59.9987 32.0000 1.9703 1.9724 401.4316 401.9397 0.0794 -1.0000 -1.0000 5124527 1599663101.50 151.5130 59.9987 32.0000 1.9703 1.9724 401.4584 401.9666 0.0794 -1.0000 -1.0000 5124590 1599663101.60 151.5130 59.9987 32.0000 1.9699 1.9720 401.4925 402.0001 0.0793 -1.0000 -1.0000 5124652 1599663101.70 151.5130 59.9987 32.0000 1.9704 1.9725 401.5044 402.0118 0.0792 -1.0000 -1.0000 5124730 1599663101.80 151.5130 59.9987 32.0000 1.9705 1.9725 401.4745 401.9801 0.0790 -1.0000 -1.0000 5125168 1599663101.90 151.5130 59.9987 32.0000 1.9705 1.9725 401.4455 401.9519 0.0792 -1.0000 -1.0000 5125230 1599663102.00 151.5130 59.9987 32.0000 1.9702 1.9723 401.4614 401.9700 0.0794 -1.0000 -1.0000 5125308 1599663102.10 151.5130 59.9987 32.0000 1.9701 1.9721 401.4579 401.9656 0.0793 -1.0000 -1.0000 5125371 1599663102.20 151.5130 59.9987 32.0000 1.9703 1.9723 401.4898 401.9981 0.0794 -1.0000 -1.0000 5125433 1599663102.30 151.5130 59.9987 32.0000 1.9700 1.9720 401.5415 402.0487 0.0792 -1.0000 -1.0000 5125496 1599663102.40 151.4832 59.9987 32.0000 1.9708 1.9729 401.4522 401.9599 0.0794 -1.0000 -1.0000 5125558 1599663102.50 151.4164 59.9987 32.0000 1.9697 1.9717 401.4780 401.9854 0.0793 -1.0000 -1.0000 5125621 1599663102.60 151.4164 59.9987 32.0000 1.9700 1.9721 401.4627 401.9710 0.0794 -1.0000 -1.0000 5125699 1599663102.70 151.4164 59.9987 32.0000 1.9700 1.9721 401.5372 402.0454 0.0795 -1.0000 -1.0000 5125761 1599663102.80 151.4164 59.9987 32.0000 1.9695 1.9716 401.5218 402.0298 0.0793 -1.0000 -1.0000 5125824 1599663102.90 151.4164 59.9987 32.0000 1.9701 1.9721 401.4297 401.9365 0.0793 -1.0000 -1.0000 5125902 1599663103.00 151.4164 59.9987 32.0000 1.9702 1.9722 401.5098 402.0184 0.0795 -1.0000 -1.0000 5125949 1599663103.10 151.4891 59.9987 32.0000 1.9700 1.9721 401.5201 402.0270 0.0792 -1.0000 -1.0000 5126027 1599663103.20 151.4891 59.9987 32.0000 1.9699 1.9719 401.4252 401.9327 0.0793 -1.0000 -1.0000 5126090 1599663103.30 151.4891 59.9987 32.0000 1.9698 1.9719 401.4746 401.9815 0.0792 -1.0000 -1.0000 5126386 1599663103.40 151.4891 59.9987 32.0000 1.9697 1.9717 401.6217 402.1277 0.0790 -1.0000 -1.0000 5126449 1599663103.50 151.4891 59.9987 32.0000 1.9698 1.9718 401.4231 401.9306 0.0793 -1.0000 -1.0000 5126511 1599663103.60 151.4891 59.9987 32.0000 1.9701 1.9721 401.5111 402.0190 0.0793 -1.0000 -1.0000 5126589 1599663103.70 151.4891 59.9987 32.0000 1.9703 1.9723 401.5331 402.0402 0.0792 -1.0000 -1.0000 5126652 1599663103.80 151.4891 59.9987 32.0000 1.9699 1.9719 401.5294 402.0376 0.0793 -1.0000 -1.0000 5126886 1599663103.90 151.4891 59.9987 32.0000 1.9710 1.9731 401.5229 402.0299 0.0793 -1.0000 -1.0000 5126948 1599663104.00 151.4891 59.9987 32.0000 1.9699 1.9720 401.5563 402.0631 0.0792 -1.0000 -1.0000 5127027 1599663104.10 151.4561 59.9987 32.0000 1.9699 1.9720 401.4938 402.0011 0.0793 -1.0000 -1.0000 5127089 1599663104.20 151.4183 59.9987 32.0000 1.9694 1.9714 401.4692 401.9763 0.0792 -1.0000 -1.0000 5127151 1599663104.30 151.4183 59.9987 32.0000 1.9703 1.9724 401.3882 401.8957 0.0792 -1.0000 -1.0000 5127230 1599663104.40 151.4183 59.9987 32.0000 1.9696 1.9717 401.4895 401.9960 0.0792 -1.0000 -1.0000 5127433 1599663104.50 151.4183 59.9987 32.0000 1.9703 1.9724 401.5857 402.0929 0.0793 -1.0000 -1.0000 5127495 1599663104.60 151.4183 59.9987 32.0000 1.9700 1.9721 401.4939 402.0018 0.0793 -1.0000 -1.0000 5127558 1599663104.70 151.4714 59.9985 32.0000 1.9708 1.9728 401.5199 402.0279 0.0794 -1.0000 -1.0000 5127620 1599663104.80 151.4714 59.9985 32.0000 1.9698 1.9719 401.4944 402.0025 0.0793 -1.0000 -1.0000 5127683 1599663104.90 151.4714 59.9985 32.0000 1.9700 1.9721 401.4499 401.9569 0.0793 -1.0000 -1.0000 5128073 1599663105.00 151.4714 59.9985 32.0000 1.9703 1.9723 401.5606 402.0687 0.0794 -1.0000 -1.0000 5128136 1599663105.10 151.4714 59.9985 32.0000 1.9701 1.9721 401.5934 402.1015 0.0794 -1.0000 -1.0000 5128198 1599663105.20 151.4745 59.9985 32.0000 1.9699 1.9720 401.4561 401.9642 0.0794 -1.0000 -1.0000 5128276 1599663105.30 151.4750 59.9985 32.0000 1.9701 1.9722 401.4586 401.9661 0.0793 -1.0000 -1.0000 5128339 1599663105.40 151.4750 59.9985 32.0000 1.9700 1.9721 401.4002 401.9072 0.0792 -1.0000 -1.0000 5128620 1599663105.50 151.4750 59.9985 32.0000 1.9695 1.9716 401.4672 401.9750 0.0794 -1.0000 -1.0000 5128698 1599663105.60 151.4750 59.9985 32.0000 1.9705 1.9726 401.4625 401.9711 0.0795 -1.0000 -1.0000 5128760 1599663105.70 151.4750 59.9985 32.0000 1.9704 1.9724 401.4249 401.9323 0.0793 -1.0000 -1.0000 5128839 1599663105.80 151.4648 59.9985 32.0000 1.9699 1.9719 401.4313 401.9390 0.0793 -1.0000 -1.0000 5128901 1599663105.90 151.4648 59.9985 32.0000 1.9695 1.9716 401.4633 401.9703 0.0792 -1.0000 -1.0000 5129182 1599663106.00 151.4648 59.9985 32.0000 1.9699 1.9719 401.3982 401.9047 0.0792 -1.0000 -1.0000 5129260 1599663106.10 151.4648 59.9985 32.0000 1.9703 1.9723 401.5605 402.0682 0.0793 -1.0000 -1.0000 5129323 1599663106.20 151.4648 59.9985 32.0000 1.9706 1.9727 401.4964 402.0035 0.0792 -1.0000 -1.0000 5129386 1599663106.30 151.4705 59.9985 32.0000 1.9701 1.9722 401.4815 401.9885 0.0793 -1.0000 -1.0000 5129463 1599663106.40 151.4717 59.9985 32.0000 1.9699 1.9719 401.4876 401.9956 0.0794 -1.0000 -1.0000 5129526 1599663106.50 151.4717 59.9985 32.0000 1.9700 1.9720 401.4759 401.9839 0.0794 -1.0000 -1.0000 5129589 1599663106.60 151.4717 59.9985 32.0000 1.9703 1.9723 401.4636 401.9710 0.0793 -1.0000 -1.0000 5129651 1599663106.70 151.4717 59.9985 32.0000 1.9698 1.9719 401.5603 402.0676 0.0792 -1.0000 -1.0000 5129713 1599663106.80 151.4717 59.9985 32.0000 1.9701 1.9722 401.4461 401.9532 0.0792 -1.0000 -1.0000 5129776 1599663106.90 151.5087 59.9985 32.0000 1.9703 1.9724 401.5319 402.0387 0.0792 -1.0000 -1.0000 5129854 1599663107.00 151.5087 59.9985 32.0000 1.9702 1.9722 401.4943 402.0011 0.0792 -1.0000 -1.0000 5129917 1599663107.10 151.5087 59.9985 32.0000 1.9705 1.9726 401.5003 402.0076 0.0793 -1.0000 -1.0000 5129979 1599663107.20 151.5087 59.9985 32.0000 1.9703 1.9723 401.5266 402.0335 0.0792 -1.0000 -1.0000 5130057 1599663107.30 151.5087 59.9985 32.0000 1.9699 1.9720 401.5209 402.0281 0.0792 -1.0000 -1.0000 5130120 1599663107.40 151.5003 59.9985 32.0000 1.9701 1.9722 401.4746 401.9814 0.0792 -1.0000 -1.0000 5130339 1599663107.50 151.5003 59.9985 32.0000 1.9701 1.9721 401.5636 402.0712 0.0793 -1.0000 -1.0000 5130417 1599663107.60 151.5003 59.9985 32.0000 1.9708 1.9728 401.5997 402.1069 0.0792 -1.0000 -1.0000 5130479 1599663107.70 151.5003 59.9985 32.0000 1.9699 1.9719 401.6058 402.1129 0.0792 -1.0000 -1.0000 5130557 1599663107.80 151.5003 59.9985 32.0000 1.9698 1.9719 401.5076 402.0153 0.0793 -1.0000 -1.0000 5130620 1599663107.90 151.4987 59.9985 32.0000 1.9699 1.9720 401.4667 401.9740 0.0793 -1.0000 -1.0000 5130682 1599663108.00 151.4927 59.9985 32.0000 1.9702 1.9722 401.5043 402.0116 0.0792 -1.0000 -1.0000 5130979 1599663108.10 151.4927 59.9985 32.0000 1.9701 1.9721 401.5066 402.0132 0.0791 -1.0000 -1.0000 5131041 1599663108.20 151.4927 59.9985 32.0000 1.9701 1.9721 401.5561 402.0627 0.0792 -1.0000 -1.0000 5131104 1599663108.30 151.4927 59.9985 32.0000 1.9698 1.9718 401.4603 401.9671 0.0792 -1.0000 -1.0000 5131166 1599663108.40 151.4927 59.9985 32.0000 1.9702 1.9722 401.5606 402.0677 0.0793 -1.0000 -1.0000 5131229 1599663108.50 151.4614 59.9985 32.0000 1.9705 1.9725 401.5401 402.0473 0.0792 -1.0000 -1.0000 5131573 1599663108.60 151.4614 59.9985 32.0000 1.9696 1.9716 401.5158 402.0228 0.0792 -1.0000 -1.0000 5131650 1599663108.70 151.4614 59.9985 32.0000 1.9697 1.9718 401.5119 402.0185 0.0792 -1.0000 -1.0000 5131713 1599663108.80 151.4614 59.9985 32.0000 1.9693 1.9713 401.4101 401.9172 0.0792 -1.0000 -1.0000 5131776 1599663108.90 151.4614 59.9985 32.0000 1.9696 1.9716 401.4447 401.9520 0.0792 -1.0000 -1.0000 5131838 1599663109.00 151.4581 59.9985 32.0000 1.9699 1.9720 401.4994 402.0055 0.0791 -1.0000 -1.0000 5131900 1599663109.10 151.4578 59.9985 32.0000 1.9699 1.9719 401.5138 402.0207 0.0792 -1.0000 -1.0000 5131963 1599663109.20 151.4578 59.9985 32.0000 1.9700 1.9720 401.5387 402.0461 0.0793 -1.0000 -1.0000 5132041 1599663109.30 151.4578 59.9985 32.0000 1.9693 1.9713 401.4987 402.0059 0.0792 -1.0000 -1.0000 5132103 1599663109.40 151.4578 59.9985 32.0000 1.9694 1.9714 401.5428 402.0496 0.0792 -1.0000 -1.0000 5132166 1599663109.50 151.4578 59.9985 32.0000 1.9698 1.9718 401.5382 402.0451 0.0792 -1.0000 -1.0000 5132244 1599663109.60 151.4597 59.9985 32.0000 1.9696 1.9716 401.4687 401.9758 0.0792 -1.0000 -1.0000 5132307 1599663109.70 151.4597 59.9985 32.0000 1.9699 1.9720 401.5233 402.0302 0.0792 -1.0000 -1.0000 5132385 1599663109.80 151.4597 59.9985 32.0000 1.9696 1.9716 401.4866 401.9946 0.0793 -1.0000 -1.0000 5132447 1599663109.90 151.4597 59.9985 32.0000 1.9699 1.9719 401.4202 401.9271 0.0792 -1.0000 -1.0000 5132510 1599663110.00 151.4597 59.9985 32.0000 1.9698 1.9718 401.5324 402.0400 0.0793 -1.0000 -1.0000 5132635 1599663110.10 151.4275 59.9991 32.0000 1.9699 1.9719 401.5419 402.0490 0.0792 -1.0000 -1.0000 5132697 1599663110.20 151.4215 59.9992 32.0000 1.9700 1.9721 401.5098 402.0161 0.0791 -1.0000 -1.0000 5132760 1599663110.30 151.4215 59.9992 32.0000 1.9701 1.9721 401.5619 402.0686 0.0792 -1.0000 -1.0000 5132838 1599663110.40 151.4215 59.9992 32.0000 1.9699 1.9720 401.4542 401.9607 0.0792 -1.0000 -1.0000 5132900 1599663110.50 151.4215 59.9992 32.0000 1.9694 1.9714 401.4678 401.9746 0.0792 -1.0000 -1.0000 5133916 1599663110.60 151.4215 59.9992 32.0000 1.9697 1.9718 401.5064 402.0136 0.0792 -1.0000 -1.0000 5134009 1599663110.70 151.4215 59.9992 32.0000 1.9702 1.9722 401.5101 402.0171 0.0792 -1.0000 -1.0000 5134072 1599663110.80 151.4368 59.9992 32.0000 1.9701 1.9722 401.4872 401.9947 0.0793 -1.0000 -1.0000 5134135 1599663110.90 151.4368 59.9992 32.0000 1.9702 1.9722 401.3834 401.8911 0.0794 -1.0000 -1.0000 5134212 1599663111.00 151.4368 59.9992 32.0000 1.9693 1.9713 401.5425 402.0497 0.0792 -1.0000 -1.0000 5134275 1599663111.10 151.4368 59.9992 32.0000 1.9699 1.9720 401.5261 402.0331 0.0792 -1.0000 -1.0000 5134338 1599663111.20 151.4368 59.9992 32.0000 1.9699 1.9719 401.4729 401.9791 0.0792 -1.0000 -1.0000 5134400 1599663111.30 151.4518 59.9992 32.0000 1.9704 1.9724 401.5001 402.0080 0.0793 -1.0000 -1.0000 5134462 1599663111.40 151.4518 59.9992 32.0000 1.9704 1.9725 401.6119 402.1181 0.0792 -1.0000 -1.0000 5134525 1599663111.50 151.4518 59.9992 32.0000 1.9696 1.9716 401.5258 402.0336 0.0792 -1.0000 -1.0000 5134603 1599663111.60 151.4518 59.9992 32.0000 1.9704 1.9725 401.5439 402.0508 0.0792 -1.0000 -1.0000 5134665 1599663111.70 151.4518 59.9992 32.0000 1.9709 1.9729 401.5554 402.0625 0.0792 -1.0000 -1.0000 5134743 1599663111.80 151.4642 59.9992 32.0000 1.9701 1.9721 401.5436 402.0505 0.0792 -1.0000 -1.0000 5134806 1599663111.90 151.4931 59.9992 32.0000 1.9704 1.9725 401.5498 402.0562 0.0791 -1.0000 -1.0000 5134869 1599663112.00 151.4931 59.9992 32.0000 1.9700 1.9720 401.4976 402.0046 0.0792 -1.0000 -1.0000 5134931 1599663112.10 151.4931 59.9992 32.0000 1.9701 1.9721 401.5618 402.0688 0.0792 -1.0000 -1.0000 5135119 1599663112.20 151.4931 59.9992 32.0000 1.9699 1.9720 401.5401 402.0472 0.0793 -1.0000 -1.0000 5135181 1599663112.30 151.4931 59.9992 32.0000 1.9696 1.9716 401.5537 402.0610 0.0792 -1.0000 -1.0000 5135243 1599663112.40 151.4898 59.9992 32.0000 1.9703 1.9724 401.5151 402.0220 0.0792 -1.0000 -1.0000 5135306 1599663112.50 151.4898 59.9992 32.0000 1.9702 1.9722 401.5143 402.0230 0.0794 -1.0000 -1.0000 5135369 1599663112.60 151.4898 59.9992 32.0000 1.9702 1.9722 401.5435 402.0498 0.0792 -1.0000 -1.0000 5135603 1599663112.70 151.4898 59.9992 32.0000 1.9695 1.9715 401.5189 402.0262 0.0792 -1.0000 -1.0000 5135665 1599663112.80 151.4898 59.9992 32.0000 1.9700 1.9721 401.4788 401.9869 0.0793 -1.0000 -1.0000 5135728 1599663112.90 151.5115 59.9992 32.0000 1.9697 1.9717 401.5676 402.0744 0.0792 -1.0000 -1.0000 5135806 1599663113.00 151.5163 59.9992 32.0000 1.9704 1.9725 401.5277 402.0349 0.0793 -1.0000 -1.0000 5135868 1599663113.10 151.5163 59.9992 32.0000 1.9701 1.9721 401.5061 402.0134 0.0793 -1.0000 -1.0000 5136134 1599663113.20 151.5163 59.9992 32.0000 1.9703 1.9724 401.5369 402.0443 0.0793 -1.0000 -1.0000 5136212 1599663113.30 151.5163 59.9992 32.0000 1.9700 1.9720 401.4818 401.9892 0.0793 -1.0000 -1.0000 5136275 1599663113.40 151.5163 59.9992 32.0000 1.9706 1.9727 401.5288 402.0358 0.0792 -1.0000 -1.0000 5136337 1599663113.50 151.5163 59.9992 32.0000 1.9702 1.9723 401.5809 402.0878 0.0792 -1.0000 -1.0000 5136415 1599663113.60 151.5163 59.9992 32.0000 1.9707 1.9728 401.5691 402.0772 0.0793 -1.0000 -1.0000 5136587 1599663113.70 151.4488 59.9992 32.0000 1.9708 1.9728 401.5546 402.0620 0.0792 -1.0000 -1.0000 5136665 1599663113.80 151.4488 59.9992 32.0000 1.9710 1.9730 401.5637 402.0706 0.0792 -1.0000 -1.0000 5136728 1599663113.90 151.4488 59.9992 32.0000 1.9696 1.9717 401.5759 402.0825 0.0791 -1.0000 -1.0000 5136790 1599663114.00 151.4488 59.9992 32.0000 1.9700 1.9720 401.5717 402.0781 0.0791 -1.0000 -1.0000 5136868 1599663114.10 151.4488 59.9992 32.0000 1.9697 1.9718 401.5617 402.0686 0.0792 -1.0000 -1.0000 5136931 1599663114.20 151.4213 59.9992 32.0000 1.9700 1.9721 401.4197 401.9269 0.0793 -1.0000 -1.0000 5136993 1599663114.30 151.4176 59.9992 32.0000 1.9699 1.9720 401.5257 402.0335 0.0793 -1.0000 -1.0000 5137055 1599663114.40 151.4176 59.9992 32.0000 1.9699 1.9720 401.4958 402.0032 0.0792 -1.0000 -1.0000 5137118 1599663114.50 151.4176 59.9992 32.0000 1.9699 1.9720 401.4899 401.9954 0.0791 -1.0000 -1.0000 5137181 1599663114.60 151.4176 59.9992 32.0000 1.9703 1.9723 401.5043 402.0117 0.0792 -1.0000 -1.0000 5137368 1599663114.70 151.4176 59.9992 32.0000 1.9695 1.9716 401.5039 402.0107 0.0792 -1.0000 -1.0000 5137431 1599663114.80 151.4668 59.9993 32.0000 1.9694 1.9714 401.4407 401.9481 0.0793 -1.0000 -1.0000 5137493 1599663114.90 151.4668 59.9993 32.0000 1.9696 1.9717 401.4811 401.9887 0.0794 -1.0000 -1.0000 5137571 1599663115.00 151.4668 59.9993 32.0000 1.9698 1.9719 401.4798 401.9870 0.0792 -1.0000 -1.0000 5137634 1599663115.10 151.4668 59.9993 32.0000 1.9697 1.9717 401.5182 402.0255 0.0793 -1.0000 -1.0000 5137915 1599663115.20 151.4668 59.9993 32.0000 1.9697 1.9717 401.4968 402.0045 0.0792 -1.0000 -1.0000 5137993 1599663115.30 151.4420 59.9993 32.0000 1.9699 1.9720 401.5729 402.0803 0.0792 -1.0000 -1.0000 5138055 1599663115.40 151.4359 59.9993 32.0000 1.9700 1.9721 401.4555 401.9617 0.0792 -1.0000 -1.0000 5138118 1599663115.50 151.4359 59.9993 32.0000 1.9698 1.9719 401.4318 401.9387 0.0792 -1.0000 -1.0000 5138180 1599663115.60 151.4359 59.9993 32.0000 1.9699 1.9720 401.5692 402.0763 0.0792 -1.0000 -1.0000 5138243 1599663115.70 151.4359 59.9993 32.0000 1.9701 1.9721 401.4737 401.9808 0.0792 -1.0000 -1.0000 5138587 1599663115.80 151.4359 59.9993 32.0000 1.9702 1.9722 401.5131 402.0196 0.0791 -1.0000 -1.0000 5138649 1599663115.90 151.5404 59.9993 32.0000 1.9702 1.9723 401.5282 402.0345 0.0791 -1.0000 -1.0000 5138711 1599663116.00 151.5404 59.9993 32.0000 1.9703 1.9724 401.5223 402.0290 0.0792 -1.0000 -1.0000 5138790 1599663116.10 151.5404 59.9993 32.0000 1.9702 1.9723 401.5672 402.0739 0.0792 -1.0000 -1.0000 5138852 1599663116.20 151.5404 59.9993 32.0000 1.9706 1.9726 401.5534 402.0601 0.0791 -1.0000 -1.0000 5138914 1599663116.30 151.5404 59.9993 32.0000 1.9705 1.9725 401.5392 402.0457 0.0792 -1.0000 -1.0000 5138977 1599663116.40 151.5444 59.9993 32.0000 1.9705 1.9726 401.5687 402.0758 0.0792 -1.0000 -1.0000 5139039 1599663116.50 151.5444 59.9993 32.0000 1.9700 1.9720 401.5940 402.1015 0.0793 -1.0000 -1.0000 5139102 1599663116.60 151.5444 59.9993 32.0000 1.9702 1.9722 401.5841 402.0915 0.0792 -1.0000 -1.0000 5139180 1599663116.70 151.5444 59.9993 32.0000 1.9704 1.9725 401.5689 402.0754 0.0791 -1.0000 -1.0000 5139414 1599663116.80 151.5444 59.9993 32.0000 1.9706 1.9726 401.5669 402.0741 0.0792 -1.0000 -1.0000 5139477 1599663116.90 151.5420 59.9993 32.0000 1.9706 1.9726 401.5703 402.0766 0.0791 -1.0000 -1.0000 5139555 1599663117.00 151.5342 59.9993 32.0000 1.9704 1.9725 401.5263 402.0329 0.0791 -1.0000 -1.0000 5139618 1599663117.10 151.5342 59.9993 32.0000 1.9705 1.9725 401.5692 402.0752 0.0790 -1.0000 -1.0000 5139680 1599663117.20 151.5342 59.9993 32.0000 1.9700 1.9721 401.5623 402.0677 0.0790 -1.0000 -1.0000 5140117 1599663117.30 151.5342 59.9993 32.0000 1.9705 1.9725 401.5158 402.0216 0.0791 -1.0000 -1.0000 5140180 1599663117.40 151.5342 59.9993 32.0000 1.9697 1.9718 401.5668 402.0728 0.0790 -1.0000 -1.0000 5140242 1599663117.50 151.5342 59.9993 32.0000 1.9701 1.9722 401.5740 402.0800 0.0791 -1.0000 -1.0000 5140321 1599663117.60 151.4956 59.9993 32.0000 1.9703 1.9724 401.6067 402.1130 0.0791 -1.0000 -1.0000 5140383 1599663117.70 151.4956 59.9993 32.0000 1.9696 1.9716 401.4850 401.9909 0.0790 -1.0000 -1.0000 5141133 1599663117.80 151.4956 59.9993 32.0000 1.9700 1.9721 401.4728 401.9803 0.0793 -1.0000 -1.0000 5141195 1599663117.90 151.4956 59.9993 32.0000 1.9702 1.9722 401.5583 402.0653 0.0792 -1.0000 -1.0000 5141258 1599663118.00 151.4956 59.9993 32.0000 1.9705 1.9725 401.5230 402.0294 0.0791 -1.0000 -1.0000 5141336 1599663118.10 151.4942 59.9993 32.0000 1.9695 1.9716 401.5094 402.0157 0.0792 -1.0000 -1.0000 5141398 1599663118.20 151.4941 59.9993 32.0000 1.9696 1.9717 401.5290 402.0360 0.0791 -1.0000 -1.0000 5141461 1599663118.30 151.4941 59.9993 32.0000 1.9696 1.9716 401.5665 402.0725 0.0791 -1.0000 -1.0000 5141539 1599663118.40 151.4941 59.9993 32.0000 1.9703 1.9723 401.5794 402.0865 0.0792 -1.0000 -1.0000 5141601 1599663118.50 151.4941 59.9993 32.0000 1.9700 1.9721 401.6271 402.1341 0.0791 -1.0000 -1.0000 5141664 1599663118.60 151.4941 59.9993 32.0000 1.9702 1.9723 401.5134 402.0190 0.0790 -1.0000 -1.0000 5141726 1599663118.70 151.4882 59.9993 32.0000 1.9699 1.9719 401.5999 402.1061 0.0791 -1.0000 -1.0000 5141789 1599663118.80 151.4835 59.9993 32.0000 1.9706 1.9727 401.5234 402.0303 0.0792 -1.0000 -1.0000 5142398 1599663118.90 151.4835 59.9993 32.0000 1.9705 1.9725 401.5547 402.0619 0.0792 -1.0000 -1.0000 5142476 1599663119.00 151.4835 59.9993 32.0000 1.9702 1.9722 401.5472 402.0534 0.0791 -1.0000 -1.0000 5142538 1599663119.10 151.4835 59.9993 32.0000 1.9696 1.9716 401.5234 402.0296 0.0791 -1.0000 -1.0000 5142601 1599663119.20 151.4711 59.9993 32.0000 1.9693 1.9713 401.4833 401.9903 0.0792 -1.0000 -1.0000 5142679 1599663119.30 151.4711 59.9993 32.0000 1.9698 1.9719 401.5370 402.0437 0.0792 -1.0000 -1.0000 5142726 1599663119.40 151.4711 59.9993 32.0000 1.9705 1.9726 401.5836 402.0901 0.0791 -1.0000 -1.0000 5142804 1599663119.50 151.4711 59.9993 32.0000 1.9702 1.9722 401.4962 402.0023 0.0791 -1.0000 -1.0000 5142867 1599663119.60 151.4711 59.9993 32.0000 1.9707 1.9727 401.5581 402.0645 0.0791 -1.0000 -1.0000 5142929 1599663119.70 151.4711 59.9993 32.0000 1.9707 1.9728 401.5466 402.0533 0.0792 -1.0000 -1.0000 5143007 1599663119.80 151.5157 59.9985 32.0000 1.9702 1.9723 401.5795 402.0861 0.0791 -1.0000 -1.0000 5143070 1599663119.90 151.5157 59.9985 32.0000 1.9701 1.9721 401.5880 402.0937 0.0790 -1.0000 -1.0000 5143132 1599663120.00 151.5157 59.9985 32.0000 1.9703 1.9724 401.5455 402.0516 0.0790 -1.0000 -1.0000 5143210 1599663120.10 151.5157 59.9985 32.0000 1.9705 1.9726 401.5764 402.0817 0.0789 -1.0000 -1.0000 5143273 1599663120.20 151.5157 59.9985 32.0000 1.9693 1.9713 401.4713 401.9767 0.0790 -1.0000 -1.0000 5143335 1599663120.30 151.5157 59.9985 32.0000 1.9694 1.9715 401.5055 402.0117 0.0791 -1.0000 -1.0000 5143398 1599663120.40 151.4974 59.9985 32.0000 1.9707 1.9727 401.5391 402.0457 0.0792 -1.0000 -1.0000 5143460 1599663120.50 151.4950 59.9985 32.0000 1.9706 1.9727 401.5064 402.0130 0.0791 -1.0000 -1.0000 5143523 1599663120.60 151.4950 59.9985 32.0000 1.9699 1.9720 401.5377 402.0432 0.0790 -1.0000 -1.0000 5143601 1599663120.70 151.4950 59.9985 32.0000 1.9700 1.9720 401.5711 402.0766 0.0790 -1.0000 -1.0000 5143663 1599663120.80 151.4950 59.9985 32.0000 1.9702 1.9723 401.5269 402.0332 0.0792 -1.0000 -1.0000 5143726 1599663120.90 151.4950 59.9985 32.0000 1.9705 1.9725 401.5144 402.0210 0.0791 -1.0000 -1.0000 5143804 1599663121.00 151.4950 59.9985 32.0000 1.9707 1.9727 401.5400 402.0470 0.0792 -1.0000 -1.0000 5143867 1599663121.10 151.4950 59.9985 32.0000 1.9704 1.9725 401.5488 402.0554 0.0792 -1.0000 -1.0000 5143929 1599663121.20 151.4950 59.9985 32.0000 1.9699 1.9720 401.5057 402.0124 0.0791 -1.0000 -1.0000 5143992 1599663121.30 151.4950 59.9985 32.0000 1.9700 1.9720 401.5195 402.0255 0.0791 -1.0000 -1.0000 5144632 1599663121.40 151.4950 59.9985 32.0000 1.9701 1.9722 401.5579 402.0642 0.0791 -1.0000 -1.0000 5144695 1599663121.50 151.5324 59.9985 32.0000 1.9700 1.9721 401.5177 402.0237 0.0790 -1.0000 -1.0000 5144773 1599663121.60 151.5324 59.9985 32.0000 1.9705 1.9726 401.5680 402.0744 0.0792 -1.0000 -1.0000 5144835 1599663121.70 151.5324 59.9985 32.0000 1.9703 1.9723 401.5676 402.0740 0.0790 -1.0000 -1.0000 5144913 1599663121.80 151.5324 59.9985 32.0000 1.9703 1.9724 401.5158 402.0226 0.0792 -1.0000 -1.0000 5144976 1599663121.90 151.5324 59.9985 32.0000 1.9705 1.9725 401.5179 402.0241 0.0791 -1.0000 -1.0000 5145038 1599663122.00 151.5123 59.9985 32.0000 1.9702 1.9722 401.4639 401.9693 0.0790 -1.0000 -1.0000 5145100 1599663122.10 151.4633 59.9985 32.0000 1.9699 1.9719 401.5401 402.0468 0.0792 -1.0000 -1.0000 5145163 1599663122.20 151.4633 59.9985 32.0000 1.9699 1.9720 401.4972 402.0036 0.0791 -1.0000 -1.0000 5145225 1599663122.30 151.4633 59.9985 32.0000 1.9697 1.9718 401.4917 401.9967 0.0790 -1.0000 -1.0000 5145991 1599663122.40 151.4633 59.9985 32.0000 1.9703 1.9723 401.5721 402.0788 0.0792 -1.0000 -1.0000 5146053 1599663122.50 151.4633 59.9985 32.0000 1.9704 1.9725 401.5190 402.0249 0.0789 -1.0000 -1.0000 5146147 1599663122.60 151.5488 59.9985 32.0000 1.9701 1.9721 401.5576 402.0642 0.0791 -1.0000 -1.0000 5146225 1599663122.70 151.5488 59.9985 32.0000 1.9692 1.9712 401.5464 402.0519 0.0789 -1.0000 -1.0000 5146288 1599663122.80 151.5488 59.9985 32.0000 1.9703 1.9723 401.5497 402.0560 0.0792 -1.0000 -1.0000 5146350 1599663122.90 151.5488 59.9985 32.0000 1.9703 1.9723 401.4962 402.0025 0.0790 -1.0000 -1.0000 5146413 1599663123.00 151.5488 59.9985 32.0000 1.9709 1.9729 401.4986 402.0041 0.0791 -1.0000 -1.0000 5146475 1599663123.10 151.5488 59.9985 32.0000 1.9703 1.9723 401.5483 402.0543 0.0791 -1.0000 -1.0000 5146538 1599663123.20 151.5126 59.9985 32.0000 1.9690 1.9710 401.5421 402.0492 0.0792 -1.0000 -1.0000 5146616 1599663123.30 151.4988 59.9985 32.0000 1.9697 1.9718 401.5111 402.0169 0.0790 -1.0000 -1.0000 5146678 1599663123.40 151.4988 59.9985 32.0000 1.9701 1.9722 401.5145 402.0206 0.0791 -1.0000 -1.0000 5146959 1599663123.50 151.4988 59.9985 32.0000 1.9706 1.9726 401.5382 402.0441 0.0790 -1.0000 -1.0000 5147037 1599663123.60 151.4988 59.9985 32.0000 1.9700 1.9720 401.5489 402.0540 0.0789 -1.0000 -1.0000 5147100 1599663123.70 151.4988 59.9985 32.0000 1.9697 1.9717 401.5230 402.0284 0.0790 -1.0000 -1.0000 5147162 1599663123.80 151.5110 59.9985 32.0000 1.9699 1.9720 401.5756 402.0817 0.0790 -1.0000 -1.0000 5147225 1599663123.90 151.5110 59.9985 32.0000 1.9702 1.9722 401.5069 402.0122 0.0790 -1.0000 -1.0000 5147288 1599663124.00 151.5110 59.9985 32.0000 1.9706 1.9727 401.5276 402.0339 0.0791 -1.0000 -1.0000 5147365 1599663124.10 151.5110 59.9985 32.0000 1.9710 1.9730 401.6045 402.1105 0.0791 -1.0000 -1.0000 5147428 1599663124.20 151.5110 59.9985 32.0000 1.9701 1.9721 401.4503 401.9562 0.0790 -1.0000 -1.0000 5147491 1599663124.30 151.5110 59.9985 32.0000 1.9702 1.9723 401.5002 402.0055 0.0790 -1.0000 -1.0000 5147569 1599663124.40 151.5110 59.9985 32.0000 1.9700 1.9721 401.5177 402.0244 0.0792 -1.0000 -1.0000 5147631 1599663124.50 151.5110 59.9985 32.0000 1.9704 1.9725 401.5954 402.1014 0.0790 -1.0000 -1.0000 5147694 1599663124.60 151.5110 59.9985 32.0000 1.9696 1.9716 401.5146 402.0208 0.0791 -1.0000 -1.0000 5147756 1599663124.70 151.5110 59.9985 32.0000 1.9697 1.9718 401.4819 401.9883 0.0791 -1.0000 -1.0000 5147819 1599663124.80 151.5026 59.9984 32.0000 1.9695 1.9715 401.4695 401.9760 0.0791 -1.0000 -1.0000 5147881 1599663124.90 151.4796 59.9979 32.0000 1.9707 1.9727 401.5335 402.0392 0.0790 -1.0000 -1.0000 5148115 1599663125.00 151.4796 59.9979 32.0000 1.9697 1.9717 401.5025 402.0084 0.0790 -1.0000 -1.0000 5148194 1599663125.10 151.4796 59.9979 32.0000 1.9703 1.9723 401.5447 402.0514 0.0791 -1.0000 -1.0000 5148256 1599663125.20 151.4796 59.9979 32.0000 1.9698 1.9718 401.5403 402.0466 0.0792 -1.0000 -1.0000 5148319 1599663125.30 151.4796 59.9979 32.0000 1.9702 1.9722 401.5161 402.0220 0.0790 -1.0000 -1.0000 5148381 1599663125.40 151.4796 59.9979 32.0000 1.9702 1.9723 401.4775 401.9830 0.0790 -1.0000 -1.0000 5148615 1599663125.50 151.4796 59.9979 32.0000 1.9701 1.9721 401.5105 402.0169 0.0791 -1.0000 -1.0000 5148694 1599663125.60 151.4796 59.9979 32.0000 1.9702 1.9723 401.4174 401.9237 0.0791 -1.0000 -1.0000 5148787 1599663125.70 151.4796 59.9979 32.0000 1.9707 1.9727 401.6093 402.1148 0.0790 -1.0000 -1.0000 5148865 1599663125.80 151.4796 59.9979 32.0000 1.9694 1.9715 401.4338 401.9397 0.0791 -1.0000 -1.0000 5148928 1599663125.90 151.5151 59.9979 32.0000 1.9701 1.9721 401.5504 402.0562 0.0790 -1.0000 -1.0000 5148990 1599663126.00 151.5151 59.9979 32.0000 1.9702 1.9723 401.5022 402.0082 0.0791 -1.0000 -1.0000 5149068 1599663126.10 151.5151 59.9979 32.0000 1.9705 1.9726 401.4736 401.9796 0.0790 -1.0000 -1.0000 5149131 1599663126.20 151.5151 59.9979 32.0000 1.9709 1.9730 401.5527 402.0580 0.0789 -1.0000 -1.0000 5149193 1599663126.30 151.5151 59.9979 32.0000 1.9702 1.9723 401.5073 402.0128 0.0790 -1.0000 -1.0000 5149272 1599663126.40 151.5151 59.9979 32.0000 1.9704 1.9725 401.4707 401.9761 0.0789 -1.0000 -1.0000 5149365 1599663126.50 151.5132 59.9979 32.0000 1.9699 1.9719 401.5452 402.0515 0.0791 -1.0000 -1.0000 5149428 1599663126.60 151.4816 59.9979 32.0000 1.9703 1.9723 401.5351 402.0408 0.0790 -1.0000 -1.0000 5149490 1599663126.70 151.4816 59.9979 32.0000 1.9701 1.9721 401.5419 402.0473 0.0790 -1.0000 -1.0000 5149552 1599663126.80 151.4816 59.9979 32.0000 1.9702 1.9722 401.5445 402.0498 0.0789 -1.0000 -1.0000 5149615 1599663126.90 151.4816 59.9979 32.0000 1.9705 1.9725 401.4613 401.9668 0.0790 -1.0000 -1.0000 5149865 1599663127.00 151.4569 59.9979 32.0000 1.9702 1.9723 401.4845 401.9905 0.0791 -1.0000 -1.0000 5149927 1599663127.10 151.4569 59.9979 32.0000 1.9696 1.9717 401.5025 402.0089 0.0791 -1.0000 -1.0000 5149990 1599663127.20 151.4569 59.9979 32.0000 1.9705 1.9726 401.5231 402.0292 0.0790 -1.0000 -1.0000 5150052 1599663127.30 151.4569 59.9979 32.0000 1.9701 1.9721 401.5018 402.0071 0.0789 -1.0000 -1.0000 5150115 1599663127.40 151.4569 59.9979 32.0000 1.9700 1.9721 401.5212 402.0276 0.0791 -1.0000 -1.0000 5150396 1599663127.50 151.4578 59.9979 32.0000 1.9708 1.9729 401.5422 402.0484 0.0790 -1.0000 -1.0000 5150474 1599663127.60 151.4673 59.9979 32.0000 1.9704 1.9725 401.4889 401.9937 0.0789 -1.0000 -1.0000 5150630 1599663127.70 151.4673 59.9979 32.0000 1.9702 1.9723 401.5471 402.0537 0.0791 -1.0000 -1.0000 5150693 1599663127.80 151.4673 59.9979 32.0000 1.9701 1.9722 401.4563 401.9626 0.0791 -1.0000 -1.0000 5150755 1599663127.90 151.4673 59.9979 32.0000 1.9697 1.9717 401.4908 401.9964 0.0790 -1.0000 -1.0000 5150818 1599663128.00 151.4674 59.9979 32.0000 1.9700 1.9721 401.5152 402.0207 0.0790 -1.0000 -1.0000 5150896 1599663128.10 151.5198 59.9979 32.0000 1.9713 1.9734 401.4965 402.0015 0.0788 -1.0000 -1.0000 5150958 1599663128.20 151.5198 59.9979 32.0000 1.9706 1.9726 401.5015 402.0082 0.0791 -1.0000 -1.0000 5151021 1599663128.30 151.5198 59.9979 32.0000 1.9707 1.9728 401.5061 402.0114 0.0789 -1.0000 -1.0000 5151099 1599663128.40 151.5198 59.9979 32.0000 1.9697 1.9717 401.5136 402.0188 0.0790 -1.0000 -1.0000 5151161 1599663128.50 151.5198 59.9979 32.0000 1.9700 1.9720 401.4463 401.9513 0.0789 -1.0000 -1.0000 5151224 1599663128.60 151.5175 59.9979 32.0000 1.9705 1.9725 401.5119 402.0168 0.0789 -1.0000 -1.0000 5151286 1599663128.70 151.5140 59.9979 32.0000 1.9706 1.9726 401.5008 402.0063 0.0790 -1.0000 -1.0000 5151349 1599663128.80 151.5140 59.9979 32.0000 1.9707 1.9728 401.5538 402.0599 0.0791 -1.0000 -1.0000 5151411 1599663128.90 151.5140 59.9979 32.0000 1.9703 1.9724 401.5063 402.0121 0.0790 -1.0000 -1.0000 5151490 1599663129.00 151.5140 59.9979 32.0000 1.9700 1.9721 401.4647 401.9714 0.0791 -1.0000 -1.0000 5152224 1599663129.10 151.5140 59.9979 32.0000 1.9697 1.9718 401.4414 401.9461 0.0789 -1.0000 -1.0000 5152286 1599663129.20 151.4969 59.9979 32.0000 1.9706 1.9726 401.4808 401.9855 0.0788 -1.0000 -1.0000 5152364 1599663129.30 151.4969 59.9979 32.0000 1.9699 1.9719 401.4973 402.0024 0.0790 -1.0000 -1.0000 5152427 1599663129.40 151.4969 59.9979 32.0000 1.9701 1.9721 401.5360 402.0413 0.0790 -1.0000 -1.0000 5152489 1599663129.50 151.4969 59.9979 32.0000 1.9699 1.9720 401.5638 402.0694 0.0789 -1.0000 -1.0000 5152552 1599663129.60 151.4969 59.9979 32.0000 1.9702 1.9722 401.5377 402.0433 0.0790 -1.0000 -1.0000 5152614 1599663129.70 151.5371 59.9983 32.0000 1.9701 1.9722 401.5064 402.0127 0.0791 -1.0000 -1.0000 5152692 1599663129.80 151.5437 59.9983 32.0000 1.9699 1.9720 401.4700 401.9758 0.0790 -1.0000 -1.0000 5152755 1599663129.90 151.5437 59.9983 32.0000 1.9707 1.9727 401.5298 402.0354 0.0790 -1.0000 -1.0000 5152817 1599663130.00 151.5437 59.9983 32.0000 1.9713 1.9733 401.5183 402.0236 0.0790 -1.0000 -1.0000 5152895 1599663130.10 151.5437 59.9983 32.0000 1.9699 1.9720 401.5707 402.0758 0.0789 -1.0000 -1.0000 5152958 1599663130.20 151.5431 59.9983 32.0000 1.9708 1.9728 401.4232 401.9278 0.0788 -1.0000 -1.0000 5153020 1599663130.30 151.5367 59.9983 32.0000 1.9700 1.9720 401.4482 401.9525 0.0788 -1.0000 -1.0000 5153099 1599663130.40 151.5367 59.9983 32.0000 1.9702 1.9722 401.5086 402.0135 0.0789 -1.0000 -1.0000 5153161 1599663130.50 151.5367 59.9983 32.0000 1.9704 1.9725 401.5557 402.0619 0.0790 -1.0000 -1.0000 5153224 1599663130.60 151.5367 59.9983 32.0000 1.9703 1.9723 401.5082 402.0130 0.0788 -1.0000 -1.0000 5153286 1599663130.70 151.5367 59.9983 32.0000 1.9704 1.9724 401.4926 401.9972 0.0789 -1.0000 -1.0000 5153348 1599663130.80 151.5281 59.9983 32.0000 1.9702 1.9722 401.5459 402.0518 0.0790 -1.0000 -1.0000 5153411 1599663130.90 151.5281 59.9983 32.0000 1.9698 1.9718 401.5034 402.0080 0.0788 -1.0000 -1.0000 5153489 1599663131.00 151.5281 59.9983 32.0000 1.9696 1.9716 401.4359 401.9409 0.0789 -1.0000 -1.0000 5153895 1599663131.10 151.5281 59.9983 32.0000 1.9702 1.9723 401.5570 402.0621 0.0789 -1.0000 -1.0000 5153958 1599663131.20 151.5281 59.9983 32.0000 1.9706 1.9727 401.4716 401.9770 0.0790 -1.0000 -1.0000 5154036 1599663131.30 151.5343 59.9983 32.0000 1.9700 1.9721 401.4827 401.9884 0.0790 -1.0000 -1.0000 5154083 1599663131.40 151.5550 59.9983 32.0000 1.9704 1.9724 401.5239 402.0294 0.0790 -1.0000 -1.0000 5154161 1599663131.50 151.5550 59.9983 32.0000 1.9701 1.9722 401.4615 401.9673 0.0790 -1.0000 -1.0000 5154395 1599663131.60 151.5550 59.9983 32.0000 1.9705 1.9726 401.5650 402.0699 0.0789 -1.0000 -1.0000 5154458 1599663131.70 151.5550 59.9983 32.0000 1.9702 1.9722 401.5444 402.0499 0.0789 -1.0000 -1.0000 5154536 1599663131.80 151.5550 59.9983 32.0000 1.9703 1.9724 401.5116 402.0154 0.0787 -1.0000 -1.0000 5154598 1599663131.90 151.5051 59.9983 32.0000 1.9705 1.9725 401.4360 401.9406 0.0789 -1.0000 -1.0000 5154661 1599663132.00 151.5051 59.9983 32.0000 1.9704 1.9724 401.4616 401.9662 0.0789 -1.0000 -1.0000 5154723 1599663132.10 151.5051 59.9983 32.0000 1.9702 1.9723 401.4587 401.9639 0.0790 -1.0000 -1.0000 5155395 1599663132.20 151.5051 59.9983 32.0000 1.9705 1.9726 401.5034 402.0097 0.0791 -1.0000 -1.0000 5155457 1599663132.30 151.5051 59.9983 32.0000 1.9699 1.9720 401.4767 401.9820 0.0789 -1.0000 -1.0000 5155535 1599663132.40 151.5199 59.9983 32.0000 1.9708 1.9728 401.5007 402.0053 0.0789 -1.0000 -1.0000 5155598 1599663132.50 151.5284 59.9983 32.0000 1.9703 1.9724 401.5322 402.0364 0.0788 -1.0000 -1.0000 5155660 1599663132.60 151.5284 59.9983 32.0000 1.9705 1.9725 401.4590 401.9641 0.0789 -1.0000 -1.0000 5155739 1599663132.70 151.5284 59.9983 32.0000 1.9700 1.9721 401.5255 402.0310 0.0790 -1.0000 -1.0000 5155801 1599663132.80 151.5284 59.9983 32.0000 1.9700 1.9720 401.5263 402.0319 0.0790 -1.0000 -1.0000 5155864 1599663132.90 151.5284 59.9983 32.0000 1.9702 1.9723 401.5730 402.0783 0.0788 -1.0000 -1.0000 5155942 1599663133.00 151.5189 59.9983 32.0000 1.9701 1.9722 401.4838 401.9875 0.0788 -1.0000 -1.0000 5156004 1599663133.10 151.5189 59.9983 32.0000 1.9706 1.9726 401.5310 402.0354 0.0788 -1.0000 -1.0000 5156067 1599663133.20 151.5189 59.9983 32.0000 1.9701 1.9721 401.5249 402.0299 0.0789 -1.0000 -1.0000 5156145 1599663133.30 151.5189 59.9983 32.0000 1.9705 1.9726 401.5017 402.0075 0.0790 -1.0000 -1.0000 5156207 1599663133.40 151.5189 59.9983 32.0000 1.9699 1.9720 401.4933 401.9975 0.0788 -1.0000 -1.0000 5156270 1599663133.50 151.5237 59.9983 32.0000 1.9703 1.9723 401.5034 402.0091 0.0791 -1.0000 -1.0000 5156348 1599663133.60 151.5545 59.9983 32.0000 1.9701 1.9722 401.4701 401.9756 0.0789 -1.0000 -1.0000 5156629 1599663133.70 151.5545 59.9983 32.0000 1.9706 1.9727 401.5560 402.0618 0.0790 -1.0000 -1.0000 5156691 1599663133.80 151.5545 59.9983 32.0000 1.9705 1.9726 401.5825 402.0883 0.0790 -1.0000 -1.0000 5156770 1599663133.90 151.5545 59.9983 32.0000 1.9706 1.9727 401.5383 402.0434 0.0789 -1.0000 -1.0000 5156816 1599663134.00 151.5545 59.9983 32.0000 1.9699 1.9720 401.5798 402.0854 0.0790 -1.0000 -1.0000 5156895 1599663134.10 151.5209 59.9983 32.0000 1.9700 1.9721 401.4641 401.9692 0.0789 -1.0000 -1.0000 5157160 1599663134.20 151.5209 59.9983 32.0000 1.9703 1.9723 401.5197 402.0246 0.0789 -1.0000 -1.0000 5157223 1599663134.30 151.5209 59.9983 32.0000 1.9703 1.9724 401.5177 402.0228 0.0789 -1.0000 -1.0000 5157285 1599663134.40 151.5209 59.9983 32.0000 1.9701 1.9721 401.5539 402.0594 0.0790 -1.0000 -1.0000 5157363 1599663134.50 151.5209 59.9983 32.0000 1.9697 1.9718 401.4230 401.9295 0.0791 -1.0000 -1.0000 5157426 1599663134.60 151.5084 59.9982 32.0000 1.9700 1.9720 401.4835 401.9882 0.0788 -1.0000 -1.0000 5157488 1599663134.70 151.5040 59.9981 32.0000 1.9702 1.9722 401.5076 402.0132 0.0791 -1.0000 -1.0000 5157660 1599663134.80 151.5040 59.9981 32.0000 1.9699 1.9720 401.4873 401.9924 0.0789 -1.0000 -1.0000 5157738 1599663134.90 151.5040 59.9981 32.0000 1.9705 1.9725 401.5696 402.0754 0.0791 -1.0000 -1.0000 5157801 1599663135.00 151.5040 59.9981 32.0000 1.9697 1.9717 401.5040 402.0093 0.0789 -1.0000 -1.0000 5157863 1599663135.10 151.5030 59.9981 32.0000 1.9692 1.9712 401.5091 402.0139 0.0789 -1.0000 -1.0000 5157926 1599663135.20 151.4903 59.9981 32.0000 1.9704 1.9725 401.4621 401.9680 0.0791 -1.0000 -1.0000 5158113 1599663135.30 151.4903 59.9981 32.0000 1.9698 1.9718 401.4968 402.0009 0.0788 -1.0000 -1.0000 5158175 1599663135.40 151.4903 59.9981 32.0000 1.9706 1.9727 401.5129 402.0180 0.0789 -1.0000 -1.0000 5158238 1599663135.50 151.4903 59.9981 32.0000 1.9705 1.9726 401.5059 402.0104 0.0788 -1.0000 -1.0000 5158316 1599663135.60 151.4903 59.9981 32.0000 1.9701 1.9722 401.4849 401.9899 0.0790 -1.0000 -1.0000 5158379 1599663135.70 151.5385 59.9981 32.0000 1.9705 1.9725 401.5157 402.0209 0.0789 -1.0000 -1.0000 5158675 1599663135.80 151.5385 59.9981 32.0000 1.9705 1.9725 401.4592 401.9647 0.0790 -1.0000 -1.0000 5158738 1599663135.90 151.5385 59.9981 32.0000 1.9702 1.9722 401.4933 401.9986 0.0790 -1.0000 -1.0000 5158800 1599663136.00 151.5385 59.9981 32.0000 1.9703 1.9724 401.4680 401.9731 0.0789 -1.0000 -1.0000 5158878 1599663136.10 151.5385 59.9981 32.0000 1.9701 1.9721 401.5359 402.0397 0.0787 -1.0000 -1.0000 5158941 1599663136.20 151.5246 59.9981 32.0000 1.9700 1.9720 401.4341 401.9390 0.0789 -1.0000 -1.0000 5159628 1599663136.30 151.5141 59.9981 32.0000 1.9705 1.9725 401.4855 401.9899 0.0788 -1.0000 -1.0000 5159706 1599663136.40 151.5141 59.9981 32.0000 1.9705 1.9725 401.5002 402.0051 0.0789 -1.0000 -1.0000 5159769 1599663136.50 151.5141 59.9981 32.0000 1.9699 1.9719 401.5010 402.0060 0.0789 -1.0000 -1.0000 5159831 1599663136.60 151.5141 59.9981 32.0000 1.9698 1.9719 401.4576 401.9628 0.0790 -1.0000 -1.0000 5159894 1599663136.70 151.5159 59.9981 32.0000 1.9701 1.9721 401.4214 401.9272 0.0790 -1.0000 -1.0000 5159956 1599663136.80 151.5520 59.9981 32.0000 1.9712 1.9733 401.5073 402.0124 0.0789 -1.0000 -1.0000 5200019 1599663136.90 151.5520 59.9981 32.0000 1.9709 1.9729 401.4773 401.9824 0.0789 -1.0000 -1.0000 5200097 1599663137.00 151.5520 59.9981 32.0000 1.9704 1.9724 401.5225 402.0280 0.0790 -1.0000 -1.0000 5200159 1599663137.10 151.5520 59.9981 32.0000 1.9703 1.9723 401.4934 401.9985 0.0790 -1.0000 -1.0000 5200222 1599663137.20 151.5520 59.9981 32.0000 1.9703 1.9723 401.5230 402.0277 0.0788 -1.0000 -1.0000 5200300 1599663137.30 151.5520 59.9981 32.0000 1.9705 1.9726 401.6082 402.1116 0.0787 -1.0000 -1.0000 5200362 1599663137.40 151.5520 59.9981 32.0000 1.9710 1.9731 401.4837 401.9884 0.0789 -1.0000 -1.0000 5200425 1599663137.50 151.5520 59.9981 32.0000 1.9704 1.9724 401.4942 401.9989 0.0788 -1.0000 -1.0000 5200487 1599663137.60 151.5520 59.9981 32.0000 1.9701 1.9721 401.5291 402.0335 0.0788 -1.0000 -1.0000 5200550 1599663137.70 151.5520 59.9981 32.0000 1.9707 1.9728 401.5372 402.0412 0.0787 -1.0000 -1.0000 5200769 1599663137.80 151.5495 59.9981 32.0000 1.9712 1.9732 401.5396 402.0447 0.0789 -1.0000 -1.0000 5200831 1599663137.90 151.5216 59.9981 32.0000 1.9705 1.9725 401.5365 402.0414 0.0789 -1.0000 -1.0000 5200909 1599663138.00 151.5216 59.9981 32.0000 1.9710 1.9730 401.5621 402.0662 0.0787 -1.0000 -1.0000 5200972 1599663138.10 151.5216 59.9981 32.0000 1.9703 1.9723 401.5463 402.0511 0.0789 -1.0000 -1.0000 5201034 1599663138.20 151.5153 59.9981 32.0000 1.9696 1.9716 401.4541 401.9584 0.0788 -1.0000 -1.0000 5201097 1599663138.30 151.5096 59.9981 32.0000 1.9704 1.9724 401.5266 402.0311 0.0789 -1.0000 -1.0000 5201175 1599663138.40 151.5096 59.9981 32.0000 1.9708 1.9728 401.4736 401.9783 0.0788 -1.0000 -1.0000 5201237 1599663138.50 151.5096 59.9981 32.0000 1.9709 1.9729 401.4819 401.9866 0.0789 -1.0000 -1.0000 5201300 1599663138.60 151.5096 59.9981 32.0000 1.9700 1.9721 401.4650 401.9709 0.0790 -1.0000 -1.0000 5201378 1599663138.70 151.5096 59.9981 32.0000 1.9709 1.9729 401.4750 401.9806 0.0790 -1.0000 -1.0000 5201440 1599663138.80 151.5096 59.9981 32.0000 1.9702 1.9723 401.4713 401.9765 0.0790 -1.0000 -1.0000 5201659 1599663138.90 151.4962 59.9981 32.0000 1.9707 1.9727 401.5612 402.0659 0.0788 -1.0000 -1.0000 5201737 1599663139.00 151.4705 59.9981 32.0000 1.9706 1.9727 401.5430 402.0480 0.0788 -1.0000 -1.0000 5201800 1599663139.10 151.4705 59.9981 32.0000 1.9705 1.9725 401.5358 402.0397 0.0788 -1.0000 -1.0000 5201862 1599663139.20 151.4705 59.9981 32.0000 1.9705 1.9725 401.4259 401.9305 0.0789 -1.0000 -1.0000 5201940 1599663139.30 151.4705 59.9981 32.0000 1.9704 1.9725 401.5017 402.0065 0.0789 -1.0000 -1.0000 5202159 1599663139.40 151.4705 59.9981 32.0000 1.9704 1.9725 401.5203 402.0257 0.0790 -1.0000 -1.0000 5202221 1599663139.50 151.4850 59.9981 32.0000 1.9704 1.9724 401.5602 402.0648 0.0788 -1.0000 -1.0000 5202300 1599663139.60 151.4850 59.9981 32.0000 1.9706 1.9726 401.4637 401.9689 0.0790 -1.0000 -1.0000 5202362 1599663139.70 151.4850 59.9981 32.0000 1.9704 1.9724 401.5203 402.0255 0.0789 -1.0000 -1.0000 5202440 1599663139.80 151.4850 59.9981 32.0000 1.9704 1.9725 401.4031 401.9070 0.0788 -1.0000 -1.0000 5202674 1599663139.90 151.4850 59.9981 32.0000 1.9701 1.9721 401.4854 401.9899 0.0789 -1.0000 -1.0000 5202737 1599663140.00 151.4893 59.9982 32.0000 1.9697 1.9718 401.4229 401.9274 0.0788 -1.0000 -1.0000 5202799 1599663140.10 151.5299 59.9994 32.0000 1.9701 1.9721 401.4420 401.9456 0.0787 -1.0000 -1.0000 5202862 1599663140.20 151.5299 59.9994 32.0000 1.9711 1.9731 401.5124 402.0168 0.0788 -1.0000 -1.0000 5202924 1599663140.30 151.5299 59.9994 32.0000 1.9702 1.9723 401.4549 401.9595 0.0789 -1.0000 -1.0000 5203174 1599663140.40 151.5299 59.9994 32.0000 1.9707 1.9727 401.4716 401.9764 0.0789 -1.0000 -1.0000 5203237 1599663140.50 151.5299 59.9994 32.0000 1.9701 1.9721 401.5308 402.0357 0.0788 -1.0000 -1.0000 5203299 1599663140.60 151.5299 59.9994 32.0000 1.9701 1.9721 401.4862 401.9911 0.0789 -1.0000 -1.0000 5203377 1599663140.70 151.5115 59.9994 32.0000 1.9708 1.9729 401.5343 402.0386 0.0788 -1.0000 -1.0000 5203440 1599663140.80 151.5087 59.9994 32.0000 1.9704 1.9725 401.5489 402.0536 0.0789 -1.0000 -1.0000 5203659 1599663140.90 151.5087 59.9994 32.0000 1.9708 1.9728 401.5126 402.0176 0.0789 -1.0000 -1.0000 5203737 1599663141.00 151.5087 59.9994 32.0000 1.9712 1.9732 401.4303 401.9346 0.0788 -1.0000 -1.0000 5203799 1599663141.10 151.5087 59.9994 32.0000 1.9704 1.9725 401.5276 402.0320 0.0788 -1.0000 -1.0000 5203862 1599663141.20 151.5160 59.9994 32.0000 1.9700 1.9721 401.5036 402.0087 0.0789 -1.0000 -1.0000 5203924 1599663141.30 151.5439 59.9994 32.0000 1.9701 1.9721 401.5045 402.0089 0.0787 -1.0000 -1.0000 5204924 1599663141.40 151.5439 59.9994 32.0000 1.9710 1.9730 401.5035 402.0080 0.0789 -1.0000 -1.0000 5204986 1599663141.50 151.5439 59.9994 32.0000 1.9711 1.9732 401.4783 401.9829 0.0788 -1.0000 -1.0000 5205065 1599663141.60 151.5439 59.9994 32.0000 1.9704 1.9725 401.5049 402.0091 0.0788 -1.0000 -1.0000 5205127 1599663141.70 151.5439 59.9994 32.0000 1.9703 1.9723 401.4846 401.9895 0.0789 -1.0000 -1.0000 5205189 1599663141.80 151.4833 59.9994 32.0000 1.9701 1.9721 401.4605 401.9639 0.0787 -1.0000 -1.0000 5205252 1599663141.90 151.4833 59.9994 32.0000 1.9698 1.9719 401.4522 401.9562 0.0787 -1.0000 -1.0000 5205314 1599663142.00 151.4833 59.9994 32.0000 1.9708 1.9728 401.4652 401.9702 0.0788 -1.0000 -1.0000 5205393 1599663142.10 151.4833 59.9994 32.0000 1.9702 1.9722 401.4883 401.9916 0.0786 -1.0000 -1.0000 5205455 1599663142.20 151.4833 59.9994 32.0000 1.9697 1.9718 401.4958 401.9996 0.0787 -1.0000 -1.0000 5205518 1599663142.30 151.4833 59.9994 32.0000 1.9702 1.9722 401.4526 401.9572 0.0789 -1.0000 -1.0000 5205596 1599663142.40 151.4833 59.9994 32.0000 1.9697 1.9717 401.5140 402.0199 0.0790 -1.0000 -1.0000 5205658 1599663142.50 151.4833 59.9994 32.0000 1.9701 1.9721 401.5027 402.0076 0.0789 -1.0000 -1.0000 5205721 1599663142.60 151.4907 59.9994 32.0000 1.9698 1.9718 401.4681 401.9724 0.0788 -1.0000 -1.0000 5205799 1599663142.70 151.4907 59.9994 32.0000 1.9700 1.9721 401.5333 402.0371 0.0787 -1.0000 -1.0000 5205861 1599663142.80 151.4907 59.9994 32.0000 1.9697 1.9718 401.5284 402.0328 0.0789 -1.0000 -1.0000 5205924 1599663142.90 151.5051 59.9994 32.0000 1.9703 1.9723 401.4691 401.9731 0.0788 -1.0000 -1.0000 5206002 1599663143.00 151.5051 59.9994 32.0000 1.9699 1.9719 401.4583 401.9637 0.0790 -1.0000 -1.0000 5206064 1599663143.10 151.5051 59.9994 32.0000 1.9696 1.9717 401.4443 401.9493 0.0788 -1.0000 -1.0000 5206127 1599663143.20 151.5051 59.9994 32.0000 1.9696 1.9716 401.4532 401.9571 0.0788 -1.0000 -1.0000 5206189 1599663143.30 151.5051 59.9994 32.0000 1.9699 1.9719 401.4510 401.9563 0.0790 -1.0000 -1.0000 5206252 1599663143.40 151.5051 59.9994 32.0000 1.9704 1.9724 401.4795 401.9843 0.0788 -1.0000 -1.0000 5206314 1599663143.50 151.5051 59.9994 32.0000 1.9705 1.9726 401.5673 402.0724 0.0789 -1.0000 -1.0000 5206392 1599663143.60 151.5051 59.9994 32.0000 1.9699 1.9720 401.5633 402.0681 0.0789 -1.0000 -1.0000 5206455 1599663143.70 151.5051 59.9994 32.0000 1.9703 1.9723 401.4715 401.9756 0.0787 -1.0000 -1.0000 5206533 1599663143.80 151.5051 59.9994 32.0000 1.9703 1.9723 401.5052 402.0109 0.0790 -1.0000 -1.0000 5206595 1599663143.90 151.5051 59.9994 32.0000 1.9700 1.9720 401.4471 401.9519 0.0789 -1.0000 -1.0000 5206658 1599663144.00 151.4730 59.9994 32.0000 1.9703 1.9724 401.4879 401.9917 0.0786 -1.0000 -1.0000 5206736 1599663144.10 151.4730 59.9994 32.0000 1.9700 1.9720 401.4939 401.9987 0.0789 -1.0000 -1.0000 5206798 1599663144.20 151.4730 59.9994 32.0000 1.9708 1.9728 401.5450 402.0502 0.0790 -1.0000 -1.0000 5206861 1599663144.30 151.4730 59.9994 32.0000 1.9699 1.9720 401.5172 402.0226 0.0789 -1.0000 -1.0000 5206923 1599663144.40 151.4730 59.9994 32.0000 1.9698 1.9719 401.5171 402.0219 0.0788 -1.0000 -1.0000 5207267 1599663144.50 151.4730 59.9994 32.0000 1.9704 1.9724 401.4391 401.9431 0.0788 -1.0000 -1.0000 5207330 1599663144.60 151.4730 59.9994 32.0000 1.9704 1.9725 401.4941 401.9995 0.0790 -1.0000 -1.0000 5207392 1599663144.70 151.4730 59.9994 32.0000 1.9703 1.9724 401.4378 401.9425 0.0788 -1.0000 -1.0000 5207455 1599663144.80 151.5189 59.9992 32.0000 1.9705 1.9725 401.5194 402.0227 0.0786 -1.0000 -1.0000 5207517 1599663144.90 151.5189 59.9992 32.0000 1.9705 1.9726 401.5550 402.0581 0.0786 -1.0000 -1.0000 5207908 1599663145.00 151.5189 59.9992 32.0000 1.9706 1.9726 401.5106 402.0141 0.0788 -1.0000 -1.0000 5207970 1599663145.10 151.5189 59.9992 32.0000 1.9703 1.9724 401.5226 402.0274 0.0788 -1.0000 -1.0000 5208033 1599663145.20 151.5005 59.9992 32.0000 1.9702 1.9723 401.5272 402.0315 0.0788 -1.0000 -1.0000 5208111 1599663145.30 151.5005 59.9992 32.0000 1.9705 1.9725 401.5003 402.0055 0.0789 -1.0000 -1.0000 5208173 1599663145.40 151.5005 59.9992 32.0000 1.9708 1.9728 401.4817 401.9863 0.0788 -1.0000 -1.0000 5208454 1599663145.50 151.5005 59.9992 32.0000 1.9706 1.9726 401.4008 401.9046 0.0787 -1.0000 -1.0000 5208517 1599663145.60 151.5005 59.9992 32.0000 1.9709 1.9729 401.5301 402.0338 0.0786 -1.0000 -1.0000 5208579 1599663145.70 151.5328 59.9992 32.0000 1.9707 1.9728 401.4787 401.9820 0.0787 -1.0000 -1.0000 5208657 1599663145.80 151.5382 59.9992 32.0000 1.9706 1.9726 401.4853 401.9887 0.0787 -1.0000 -1.0000 5208720 1599663145.90 151.5382 59.9992 32.0000 1.9711 1.9732 401.4619 401.9667 0.0789 -1.0000 -1.0000 5209173 1599663146.00 151.5382 59.9992 32.0000 1.9709 1.9729 401.4013 401.9060 0.0788 -1.0000 -1.0000 5209251 1599663146.10 151.5382 59.9992 32.0000 1.9711 1.9732 401.5670 402.0705 0.0787 -1.0000 -1.0000 5209313 1599663146.20 151.5382 59.9992 32.0000 1.9699 1.9719 401.4630 401.9672 0.0788 -1.0000 -1.0000 5209376 1599663146.30 151.5453 59.9992 32.0000 1.9699 1.9719 401.5744 402.0784 0.0787 -1.0000 -1.0000 5209454 1599663146.40 151.5453 59.9992 32.0000 1.9698 1.9718 401.4364 401.9413 0.0789 -1.0000 -1.0000 5209673 1599663146.50 151.5453 59.9992 32.0000 1.9712 1.9733 401.5334 402.0379 0.0787 -1.0000 -1.0000 5209735 1599663146.60 151.5453 59.9992 32.0000 1.9709 1.9729 401.5195 402.0235 0.0788 -1.0000 -1.0000 5209813 1599663146.70 151.5453 59.9992 32.0000 1.9712 1.9733 401.5614 402.0655 0.0787 -1.0000 -1.0000 5209876 1599663146.80 151.5226 59.9992 32.0000 1.9707 1.9728 401.4536 401.9567 0.0786 -1.0000 -1.0000 5209938 1599663146.90 151.5016 59.9992 32.0000 1.9706 1.9727 401.4783 401.9817 0.0787 -1.0000 -1.0000 5210016 1599663147.00 151.5016 59.9992 32.0000 1.9707 1.9727 401.5584 402.0621 0.0787 -1.0000 -1.0000 5210141 1599663147.10 151.5016 59.9992 32.0000 1.9699 1.9719 401.5094 402.0135 0.0788 -1.0000 -1.0000 5210204 1599663147.20 151.5016 59.9992 32.0000 1.9702 1.9722 401.5148 402.0183 0.0787 -1.0000 -1.0000 5210266 1599663147.30 151.5016 59.9992 32.0000 1.9700 1.9720 401.4602 401.9644 0.0788 -1.0000 -1.0000 5210329 1599663147.40 151.5069 59.9992 32.0000 1.9701 1.9721 401.5213 402.0256 0.0788 -1.0000 -1.0000 5210485 1599663147.50 151.5385 59.9992 32.0000 1.9705 1.9725 401.4922 401.9976 0.0789 -1.0000 -1.0000 5210673 1599663147.60 151.5385 59.9992 32.0000 1.9714 1.9734 401.5193 402.0233 0.0788 -1.0000 -1.0000 5210735 1599663147.70 151.5385 59.9992 32.0000 1.9703 1.9723 401.4627 401.9668 0.0788 -1.0000 -1.0000 5210798 1599663147.80 151.5385 59.9992 32.0000 1.9704 1.9725 401.5105 402.0139 0.0787 -1.0000 -1.0000 5210891 1599663147.90 151.5385 59.9992 32.0000 1.9703 1.9723 401.5251 402.0294 0.0788 -1.0000 -1.0000 5210954 1599663148.00 151.4733 59.9992 32.0000 1.9697 1.9717 401.5383 402.0422 0.0787 -1.0000 -1.0000 5211188 1599663148.10 151.4733 59.9992 32.0000 1.9704 1.9724 401.4423 401.9454 0.0787 -1.0000 -1.0000 5211250 1599663148.20 151.4733 59.9992 32.0000 1.9702 1.9722 401.4948 401.9992 0.0788 -1.0000 -1.0000 5211329 1599663148.30 151.4733 59.9992 32.0000 1.9702 1.9722 401.5209 402.0252 0.0788 -1.0000 -1.0000 5211391 1599663148.40 151.4733 59.9992 32.0000 1.9703 1.9723 401.5366 402.0406 0.0787 -1.0000 -1.0000 5211454 1599663148.50 151.4900 59.9992 32.0000 1.9705 1.9725 401.5121 402.0159 0.0788 -1.0000 -1.0000 5211516 1599663148.60 151.4973 59.9992 32.0000 1.9706 1.9727 401.4419 401.9464 0.0788 -1.0000 -1.0000 5211594 1599663148.70 151.4973 59.9992 32.0000 1.9703 1.9723 401.5351 402.0399 0.0788 -1.0000 -1.0000 5211657 1599663148.80 151.4973 59.9992 32.0000 1.9700 1.9721 401.4838 401.9882 0.0788 -1.0000 -1.0000 5211719 1599663148.90 151.4973 59.9992 32.0000 1.9703 1.9723 401.5022 402.0075 0.0789 -1.0000 -1.0000 5211797 1599663149.00 151.4973 59.9992 32.0000 1.9703 1.9723 401.5419 402.0464 0.0788 -1.0000 -1.0000 5211860 1599663149.10 151.4761 59.9992 32.0000 1.9704 1.9725 401.5146 402.0188 0.0787 -1.0000 -1.0000 5211922 1599663149.20 151.4761 59.9992 32.0000 1.9705 1.9725 401.4856 401.9900 0.0788 -1.0000 -1.0000 5212000 1599663149.30 151.4761 59.9992 32.0000 1.9698 1.9718 401.4873 401.9915 0.0788 -1.0000 -1.0000 5212063 1599663149.40 151.4761 59.9992 32.0000 1.9701 1.9721 401.4458 401.9500 0.0787 -1.0000 -1.0000 5212125 1599663149.50 151.4761 59.9992 32.0000 1.9700 1.9720 401.4777 401.9822 0.0788 -1.0000 -1.0000 5212188 1599663149.60 151.5131 59.9986 32.0000 1.9705 1.9726 401.5163 402.0200 0.0788 -1.0000 -1.0000 5212250 1599663149.70 151.5131 59.9986 32.0000 1.9707 1.9727 401.4917 401.9962 0.0788 -1.0000 -1.0000 5212328 1599663149.80 151.5131 59.9986 32.0000 1.9708 1.9728 401.5831 402.0871 0.0787 -1.0000 -1.0000 5212391 1599663149.90 151.5131 59.9986 32.0000 1.9701 1.9721 401.4827 401.9868 0.0787 -1.0000 -1.0000 5212453 1599663150.00 151.5131 59.9986 32.0000 1.9706 1.9726 401.5827 402.0859 0.0786 -1.0000 -1.0000 5212688 1599663150.10 151.5131 59.9986 32.0000 1.9705 1.9725 401.4988 402.0028 0.0787 -1.0000 -1.0000 5212750 1599663150.20 151.5096 59.9986 32.0000 1.9703 1.9724 401.4985 402.0023 0.0787 -1.0000 -1.0000 5212813 1599663150.30 151.4949 59.9986 32.0000 1.9706 1.9727 401.4905 401.9944 0.0787 -1.0000 -1.0000 5212891 1599663150.40 151.4949 59.9986 32.0000 1.9700 1.9720 401.4617 401.9661 0.0788 -1.0000 -1.0000 5212953 1599663150.50 151.4949 59.9986 32.0000 1.9700 1.9720 401.5470 402.0512 0.0786 -1.0000 -1.0000 5213172 1599663150.60 151.4949 59.9986 32.0000 1.9700 1.9720 401.4695 401.9726 0.0786 -1.0000 -1.0000 5213250 1599663150.70 151.4949 59.9986 32.0000 1.9698 1.9718 401.5000 402.0047 0.0788 -1.0000 -1.0000 5213313 1599663150.80 151.4529 59.9986 32.0000 1.9694 1.9714 401.4800 401.9836 0.0786 -1.0000 -1.0000 5213375 1599663150.90 151.4529 59.9986 32.0000 1.9695 1.9715 401.4380 401.9414 0.0787 -1.0000 -1.0000 5213453 1599663151.00 151.4529 59.9986 32.0000 1.9693 1.9713 401.4174 401.9203 0.0786 -1.0000 -1.0000 5213516 1599663151.10 151.4529 59.9986 32.0000 1.9695 1.9715 401.4973 402.0018 0.0789 -1.0000 -1.0000 5214250 1599663151.20 151.4529 59.9986 32.0000 1.9701 1.9721 401.4555 401.9591 0.0787 -1.0000 -1.0000 5214312 1599663151.30 151.4903 59.9986 32.0000 1.9695 1.9715 401.4953 401.9990 0.0787 -1.0000 -1.0000 5214375 1599663151.40 151.5056 59.9986 32.0000 1.9702 1.9722 401.4432 401.9468 0.0787 -1.0000 -1.0000 5214437 1599663151.50 151.5056 59.9986 32.0000 1.9701 1.9722 401.4487 401.9522 0.0787 -1.0000 -1.0000 5214515 1599663151.60 151.5056 59.9986 32.0000 1.9706 1.9727 401.4522 401.9562 0.0787 -1.0000 -1.0000 5214890 1599663151.70 151.5056 59.9986 32.0000 1.9705 1.9725 401.4540 401.9577 0.0787 -1.0000 -1.0000 5214968 1599663151.80 151.5056 59.9986 32.0000 1.9697 1.9718 401.5194 402.0222 0.0786 -1.0000 -1.0000 5215031 1599663151.90 151.5015 59.9986 32.0000 1.9695 1.9715 401.4888 401.9931 0.0788 -1.0000 -1.0000 5215093 1599663152.00 151.5015 59.9986 32.0000 1.9706 1.9726 401.5466 402.0501 0.0786 -1.0000 -1.0000 5215156 1599663152.10 151.5015 59.9986 32.0000 1.9702 1.9722 401.5895 402.0930 0.0787 -1.0000 -1.0000 5215234 1599663152.20 151.5015 59.9986 32.0000 1.9707 1.9727 401.5160 402.0201 0.0788 -1.0000 -1.0000 5215281 1599663152.30 151.5015 59.9986 32.0000 1.9702 1.9722 401.4091 401.9132 0.0788 -1.0000 -1.0000 5215359 1599663152.40 151.5182 59.9986 32.0000 1.9705 1.9725 401.5654 402.0691 0.0787 -1.0000 -1.0000 5215437 1599663152.50 151.5200 59.9986 32.0000 1.9698 1.9718 401.5211 402.0249 0.0787 -1.0000 -1.0000 5215500 1599663152.60 151.5200 59.9986 32.0000 1.9703 1.9723 401.5018 402.0055 0.0787 -1.0000 -1.0000 5215562 1599663152.70 151.5200 59.9986 32.0000 1.9704 1.9724 401.5045 402.0080 0.0787 -1.0000 -1.0000 5215624 1599663152.80 151.5200 59.9986 32.0000 1.9707 1.9727 401.4428 401.9467 0.0788 -1.0000 -1.0000 5215687 1599663152.90 151.5200 59.9986 32.0000 1.9700 1.9721 401.5339 402.0380 0.0787 -1.0000 -1.0000 5215765 1599663153.00 151.5200 59.9986 32.0000 1.9710 1.9730 401.4654 401.9689 0.0787 -1.0000 -1.0000 5215828 1599663153.10 151.5071 59.9986 32.0000 1.9703 1.9723 401.4399 401.9435 0.0787 -1.0000 -1.0000 5215906 1599663153.20 151.4775 59.9986 32.0000 1.9704 1.9724 401.4354 401.9398 0.0788 -1.0000 -1.0000 5215984 1599663153.30 151.4775 59.9986 32.0000 1.9709 1.9729 401.4429 401.9469 0.0787 -1.0000 -1.0000 5216046 1599663153.40 151.4775 59.9986 32.0000 1.9704 1.9724 401.4433 401.9454 0.0785 -1.0000 -1.0000 5216109 1599663153.50 151.4775 59.9986 32.0000 1.9697 1.9717 401.4112 401.9150 0.0787 -1.0000 -1.0000 5216187 1599663153.60 151.4775 59.9986 32.0000 1.9696 1.9716 401.3817 401.8847 0.0786 -1.0000 -1.0000 5217421 1599663153.70 151.4775 59.9986 32.0000 1.9700 1.9720 401.4204 401.9245 0.0788 -1.0000 -1.0000 5217499 1599663153.80 151.4775 59.9986 32.0000 1.9703 1.9724 401.4694 401.9729 0.0787 -1.0000 -1.0000 5217562 1599663153.90 151.4775 59.9986 32.0000 1.9702 1.9722 401.4504 401.9537 0.0786 -1.0000 -1.0000 5217624 1599663154.00 151.4775 59.9986 32.0000 1.9706 1.9726 401.4754 401.9800 0.0789 -1.0000 -1.0000 5217687 1599663154.10 151.4761 59.9986 32.0000 1.9698 1.9719 401.4968 402.0010 0.0787 -1.0000 -1.0000 5217749 1599663154.20 151.4703 59.9986 32.0000 1.9701 1.9721 401.4364 401.9397 0.0787 -1.0000 -1.0000 5217811 1599663154.30 151.4703 59.9986 32.0000 1.9704 1.9724 401.5003 402.0036 0.0787 -1.0000 -1.0000 5217890 1599663154.40 151.4703 59.9986 32.0000 1.9700 1.9720 401.4680 401.9719 0.0787 -1.0000 -1.0000 5217952 1599663154.50 151.4703 59.9986 32.0000 1.9703 1.9723 401.4635 401.9663 0.0785 -1.0000 -1.0000 5218015 1599663154.60 151.4703 59.9986 32.0000 1.9704 1.9725 401.5173 402.0203 0.0786 -1.0000 -1.0000 5218483 1599663154.70 151.4752 59.9986 32.0000 1.9697 1.9718 401.5333 402.0372 0.0787 -1.0000 -1.0000 5218546 1599663154.80 151.4818 59.9988 32.0000 1.9700 1.9721 401.4491 401.9527 0.0787 -1.0000 -1.0000 5218608 1599663154.90 151.4818 59.9988 32.0000 1.9700 1.9720 401.4879 401.9924 0.0788 -1.0000 -1.0000 5218686 1599663155.00 151.4818 59.9988 32.0000 1.9701 1.9721 401.4408 401.9448 0.0787 -1.0000 -1.0000 5218749 1599663155.10 151.4818 59.9988 32.0000 1.9704 1.9725 401.5069 402.0107 0.0787 -1.0000 -1.0000 5218811 1599663155.20 151.5369 59.9988 32.0000 1.9702 1.9722 401.3908 401.8946 0.0787 -1.0000 -1.0000 5218889 1599663155.30 151.5494 59.9988 32.0000 1.9708 1.9728 401.4986 402.0021 0.0787 -1.0000 -1.0000 5218952 1599663155.40 151.5494 59.9988 32.0000 1.9709 1.9729 401.5413 402.0449 0.0786 -1.0000 -1.0000 5219014 1599663155.50 151.5494 59.9988 32.0000 1.9696 1.9716 401.4214 401.9235 0.0785 -1.0000 -1.0000 5219077 1599663155.60 151.5494 59.9988 32.0000 1.9697 1.9717 401.4827 401.9862 0.0787 -1.0000 -1.0000 5219139 1599663155.70 151.5494 59.9988 32.0000 1.9699 1.9719 401.4735 401.9772 0.0787 -1.0000 -1.0000 5219217 1599663155.80 151.5494 59.9988 32.0000 1.9701 1.9721 401.4419 401.9459 0.0787 -1.0000 -1.0000 5219280 1599663155.90 151.5494 59.9988 32.0000 1.9700 1.9721 401.5883 402.0918 0.0786 -1.0000 -1.0000 5219342 1599663156.00 151.5494 59.9988 32.0000 1.9702 1.9723 401.5006 402.0045 0.0788 -1.0000 -1.0000 5219421 1599663156.10 151.5494 59.9988 32.0000 1.9701 1.9721 401.4569 401.9604 0.0786 -1.0000 -1.0000 5219483 1599663156.20 151.5494 59.9988 32.0000 1.9708 1.9728 401.5982 402.1005 0.0786 -1.0000 -1.0000 5219545 1599663156.30 151.5473 59.9988 32.0000 1.9713 1.9733 401.5463 402.0497 0.0786 -1.0000 -1.0000 5219608 1599663156.40 151.5335 59.9988 32.0000 1.9707 1.9727 401.4915 401.9952 0.0787 -1.0000 -1.0000 5219670 1599663156.50 151.5335 59.9988 32.0000 1.9707 1.9727 401.5186 402.0217 0.0786 -1.0000 -1.0000 5219733 1599663156.60 151.5335 59.9988 32.0000 1.9706 1.9726 401.5157 402.0183 0.0785 -1.0000 -1.0000 5219811 1599663156.70 151.5335 59.9988 32.0000 1.9710 1.9730 401.5119 402.0147 0.0786 -1.0000 -1.0000 5219874 1599663156.80 151.5335 59.9988 32.0000 1.9708 1.9729 401.5196 402.0230 0.0787 -1.0000 -1.0000 5219936 1599663156.90 151.5335 59.9988 32.0000 1.9707 1.9727 401.4931 401.9965 0.0786 -1.0000 -1.0000 5220014 1599663157.00 151.5335 59.9988 32.0000 1.9708 1.9729 401.5789 402.0817 0.0786 -1.0000 -1.0000 5220077 1599663157.10 151.5335 59.9988 32.0000 1.9705 1.9725 401.4445 401.9475 0.0786 -1.0000 -1.0000 5220139 1599663157.20 151.5335 59.9988 32.0000 1.9709 1.9729 401.4860 401.9890 0.0786 -1.0000 -1.0000 5220811 1599663157.30 151.5335 59.9988 32.0000 1.9705 1.9725 401.4614 401.9649 0.0786 -1.0000 -1.0000 5220873 1599663157.40 151.5102 59.9988 32.0000 1.9702 1.9723 401.5449 402.0481 0.0787 -1.0000 -1.0000 5220936 1599663157.50 151.5051 59.9988 32.0000 1.9702 1.9722 401.5066 402.0088 0.0784 -1.0000 -1.0000 5220998 1599663157.60 151.5051 59.9988 32.0000 1.9705 1.9726 401.4648 401.9667 0.0785 -1.0000 -1.0000 5221061 1599663157.70 151.5051 59.9988 32.0000 1.9704 1.9724 401.4619 401.9638 0.0784 -1.0000 -1.0000 5221139 1599663157.80 151.5051 59.9988 32.0000 1.9702 1.9723 401.3912 401.8944 0.0786 -1.0000 -1.0000 5221201 1599663157.90 151.5051 59.9988 32.0000 1.9710 1.9731 401.5494 402.0519 0.0785 -1.0000 -1.0000 5221264 1599663158.00 151.5051 59.9988 32.0000 1.9703 1.9723 401.5615 402.0651 0.0787 -1.0000 -1.0000 5221326 1599663158.10 151.4852 59.9988 32.0000 1.9701 1.9721 401.4964 401.9998 0.0786 -1.0000 -1.0000 5221404 1599663158.20 151.4852 59.9988 32.0000 1.9701 1.9721 401.4988 402.0014 0.0786 -1.0000 -1.0000 5221451 1599663158.30 151.4852 59.9988 32.0000 1.9699 1.9719 401.4944 401.9982 0.0788 -1.0000 -1.0000 5222014 1599663158.40 151.4852 59.9988 32.0000 1.9703 1.9724 401.4821 401.9844 0.0785 -1.0000 -1.0000 5222076 1599663158.50 151.5320 59.9988 32.0000 1.9707 1.9727 401.5092 402.0122 0.0785 -1.0000 -1.0000 5222139 1599663158.60 151.5320 59.9988 32.0000 1.9706 1.9726 401.4975 402.0004 0.0786 -1.0000 -1.0000 5222201 1599663158.70 151.5320 59.9988 32.0000 1.9708 1.9728 401.5716 402.0744 0.0786 -1.0000 -1.0000 5222264 1599663158.80 151.5320 59.9988 32.0000 1.9708 1.9728 401.5330 402.0360 0.0786 -1.0000 -1.0000 5222326 1599663158.90 151.5320 59.9988 32.0000 1.9707 1.9728 401.5666 402.0704 0.0787 -1.0000 -1.0000 5222404 1599663159.00 151.5320 59.9988 32.0000 1.9699 1.9719 401.5264 402.0302 0.0787 -1.0000 -1.0000 5222467 1599663159.10 151.5320 59.9988 32.0000 1.9701 1.9721 401.4723 401.9760 0.0787 -1.0000 -1.0000 5222529 1599663159.20 151.5320 59.9988 32.0000 1.9700 1.9721 401.5305 402.0335 0.0785 -1.0000 -1.0000 5222607 1599663159.30 151.5320 59.9988 32.0000 1.9707 1.9727 401.5434 402.0458 0.0785 -1.0000 -1.0000 5222670 1599663159.40 151.5320 59.9988 32.0000 1.9710 1.9731 401.5483 402.0511 0.0786 -1.0000 -1.0000 5222732 1599663159.50 151.5320 59.9988 32.0000 1.9703 1.9723 401.5463 402.0492 0.0786 -1.0000 -1.0000 5222795 1599663159.60 151.5255 59.9986 32.0000 1.9699 1.9719 401.5654 402.0691 0.0787 -1.0000 -1.0000 5222857 1599663159.70 151.5177 59.9983 32.0000 1.9698 1.9718 401.5616 402.0646 0.0786 -1.0000 -1.0000 5222935 1599663159.80 151.5177 59.9983 32.0000 1.9699 1.9719 401.5551 402.0570 0.0784 -1.0000 -1.0000 5222998 1599663159.90 151.5177 59.9983 32.0000 1.9707 1.9727 401.5998 402.1032 0.0786 -1.0000 -1.0000 5223060 1599663160.00 151.5177 59.9983 32.0000 1.9705 1.9725 401.5719 402.0751 0.0786 -1.0000 -1.0000 5223138 1599663160.10 151.5177 59.9983 32.0000 1.9704 1.9724 401.5543 402.0574 0.0786 -1.0000 -1.0000 5223201 1599663160.20 151.5177 59.9983 32.0000 1.9705 1.9726 401.4942 401.9961 0.0783 -1.0000 -1.0000 5223263 1599663160.30 151.5177 59.9983 32.0000 1.9702 1.9722 401.5072 402.0091 0.0785 -1.0000 -1.0000 5223466 1599663160.40 151.5177 59.9983 32.0000 1.9701 1.9721 401.5825 402.0852 0.0785 -1.0000 -1.0000 5223529 1599663160.50 151.5177 59.9983 32.0000 1.9706 1.9727 401.5275 402.0300 0.0785 -1.0000 -1.0000 5223591 1599663160.60 151.5177 59.9983 32.0000 1.9707 1.9728 401.4988 402.0016 0.0786 -1.0000 -1.0000 5223670 1599663160.70 151.5177 59.9983 32.0000 1.9703 1.9724 401.5453 402.0468 0.0785 -1.0000 -1.0000 5223732 1599663160.80 151.4405 59.9983 32.0000 1.9705 1.9725 401.5206 402.0240 0.0786 -1.0000 -1.0000 5223951 1599663160.90 151.4405 59.9983 32.0000 1.9701 1.9721 401.5613 402.0657 0.0788 -1.0000 -1.0000 5224029 1599663161.00 151.4405 59.9983 32.0000 1.9709 1.9730 401.5515 402.0546 0.0787 -1.0000 -1.0000 5224091 1599663161.10 151.4405 59.9983 32.0000 1.9694 1.9714 401.5262 402.0299 0.0786 -1.0000 -1.0000 5224154 1599663161.20 151.4405 59.9983 32.0000 1.9696 1.9716 401.5317 402.0347 0.0786 -1.0000 -1.0000 5224216 1599663161.30 151.4638 59.9983 32.0000 1.9694 1.9715 401.5308 402.0334 0.0785 -1.0000 -1.0000 5224950 1599663161.40 151.4662 59.9983 32.0000 1.9702 1.9722 401.5040 402.0076 0.0787 -1.0000 -1.0000 5225013 1599663161.50 151.4662 59.9983 32.0000 1.9698 1.9719 401.4848 401.9888 0.0787 -1.0000 -1.0000 5225075 1599663161.60 151.4662 59.9983 32.0000 1.9698 1.9719 401.5101 402.0135 0.0786 -1.0000 -1.0000 5225153 1599663161.70 151.4662 59.9983 32.0000 1.9705 1.9726 401.5253 402.0288 0.0787 -1.0000 -1.0000 5225216 1599663161.80 151.4680 59.9983 32.0000 1.9701 1.9722 401.5185 402.0219 0.0787 -1.0000 -1.0000 5225279 1599663161.90 151.5138 59.9983 32.0000 1.9706 1.9726 401.4934 401.9975 0.0787 -1.0000 -1.0000 5225341 1599663162.00 151.5138 59.9983 32.0000 1.9711 1.9731 401.5229 402.0262 0.0786 -1.0000 -1.0000 5225419 1599663162.10 151.5138 59.9983 32.0000 1.9709 1.9730 401.5440 402.0469 0.0786 -1.0000 -1.0000 5225482 1599663162.20 151.5138 59.9983 32.0000 1.9704 1.9724 401.4689 401.9714 0.0785 -1.0000 -1.0000 5225544 1599663162.30 151.5138 59.9983 32.0000 1.9704 1.9724 401.5452 402.0478 0.0785 -1.0000 -1.0000 5225606 1599663162.40 151.5092 59.9983 32.0000 1.9705 1.9726 401.5624 402.0659 0.0786 -1.0000 -1.0000 5225669 1599663162.50 151.5092 59.9983 32.0000 1.9707 1.9728 401.6157 402.1183 0.0785 -1.0000 -1.0000 5225731 1599663162.60 151.5092 59.9983 32.0000 1.9703 1.9723 401.5931 402.0955 0.0785 -1.0000 -1.0000 5225810 1599663162.70 151.5092 59.9983 32.0000 1.9705 1.9725 401.5247 402.0269 0.0785 -1.0000 -1.0000 5225872 1599663162.80 151.5092 59.9983 32.0000 1.9709 1.9729 401.5299 402.0327 0.0785 -1.0000 -1.0000 5225935 1599663162.90 151.5092 59.9983 32.0000 1.9704 1.9725 401.5382 402.0407 0.0785 -1.0000 -1.0000 5226013 1599663163.00 151.4818 59.9983 32.0000 1.9701 1.9721 401.5126 402.0152 0.0785 -1.0000 -1.0000 5226075 1599663163.10 151.4818 59.9983 32.0000 1.9709 1.9729 401.5526 402.0551 0.0785 -1.0000 -1.0000 5226138 1599663163.20 151.4733 59.9983 32.0000 1.9707 1.9727 401.5243 402.0270 0.0785 -1.0000 -1.0000 5226200 1599663163.30 151.4733 59.9983 32.0000 1.9701 1.9722 401.5147 402.0177 0.0786 -1.0000 -1.0000 5226278 1599663163.40 151.4733 59.9983 32.0000 1.9704 1.9724 401.5356 402.0382 0.0785 -1.0000 -1.0000 5226341 1599663163.50 151.4733 59.9983 32.0000 1.9700 1.9720 401.6361 402.1386 0.0785 -1.0000 -1.0000 5226419 1599663163.60 151.4733 59.9983 32.0000 1.9701 1.9721 401.5792 402.0822 0.0786 -1.0000 -1.0000 5226481 1599663163.70 151.4733 59.9983 32.0000 1.9701 1.9721 401.5225 402.0258 0.0787 -1.0000 -1.0000 5226544 1599663163.80 151.4733 59.9983 32.0000 1.9698 1.9718 401.5511 402.0534 0.0784 -1.0000 -1.0000 5226606 1599663163.90 151.4733 59.9983 32.0000 1.9695 1.9715 401.5333 402.0356 0.0785 -1.0000 -1.0000 5226669 1599663164.00 151.4733 59.9983 32.0000 1.9702 1.9722 401.5255 402.0288 0.0787 -1.0000 -1.0000 5226747 1599663164.10 151.4733 59.9983 32.0000 1.9702 1.9722 401.5492 402.0523 0.0786 -1.0000 -1.0000 5226809 1599663164.20 151.4501 59.9983 32.0000 1.9704 1.9724 401.4940 401.9971 0.0786 -1.0000 -1.0000 5226872 1599663164.30 151.4501 59.9983 32.0000 1.9706 1.9727 401.5827 402.0854 0.0785 -1.0000 -1.0000 5226950 1599663164.40 151.4501 59.9983 32.0000 1.9696 1.9717 401.5862 402.0889 0.0785 -1.0000 -1.0000 5227434 1599663164.50 151.4501 59.9983 32.0000 1.9699 1.9719 401.4404 401.9428 0.0786 -1.0000 -1.0000 5227497 1599663164.60 151.4501 59.9983 32.0000 1.9709 1.9730 401.5514 402.0539 0.0784 -1.0000 -1.0000 5227575 1599663164.70 151.4681 59.9981 32.0000 1.9702 1.9722 401.5547 402.0565 0.0785 -1.0000 -1.0000 5227637 1599663164.80 151.4686 59.9981 32.0000 1.9694 1.9715 401.4970 402.0007 0.0786 -1.0000 -1.0000 5227700 1599663164.90 151.4686 59.9981 32.0000 1.9699 1.9719 401.4913 401.9937 0.0785 -1.0000 -1.0000 5227762 1599663165.00 151.4686 59.9981 32.0000 1.9702 1.9722 401.5492 402.0515 0.0785 -1.0000 -1.0000 5227825 1599663165.10 151.4686 59.9981 32.0000 1.9699 1.9720 401.5310 402.0336 0.0785 -1.0000 -1.0000 5227887 1599663165.20 151.5131 59.9981 32.0000 1.9707 1.9727 401.5361 402.0389 0.0785 -1.0000 -1.0000 5227965 1599663165.30 151.5839 59.9981 32.0000 1.9698 1.9718 401.5142 402.0162 0.0784 -1.0000 -1.0000 5228028 1599663165.40 151.5839 59.9981 32.0000 1.9707 1.9727 401.5219 402.0242 0.0785 -1.0000 -1.0000 5228418 1599663165.50 151.5839 59.9981 32.0000 1.9707 1.9727 401.5110 402.0129 0.0785 -1.0000 -1.0000 5228497 1599663165.60 151.5839 59.9981 32.0000 1.9700 1.9720 401.5562 402.0592 0.0786 -1.0000 -1.0000 5228559 1599663165.70 151.5839 59.9981 32.0000 1.9711 1.9731 401.5360 402.0381 0.0784 -1.0000 -1.0000 5228621 1599663165.80 151.5839 59.9981 32.0000 1.9708 1.9728 401.5758 402.0776 0.0784 -1.0000 -1.0000 5228684 1599663165.90 151.5839 59.9981 32.0000 1.9705 1.9725 401.5092 402.0120 0.0785 -1.0000 -1.0000 5228934 1599663166.00 151.5839 59.9981 32.0000 1.9710 1.9730 401.5669 402.0700 0.0787 -1.0000 -1.0000 5228996 1599663166.10 151.5103 59.9981 32.0000 1.9706 1.9726 401.5615 402.0632 0.0784 -1.0000 -1.0000 5229059 1599663166.20 151.5073 59.9981 32.0000 1.9704 1.9724 401.4907 401.9928 0.0785 -1.0000 -1.0000 5229121 1599663166.30 151.5073 59.9981 32.0000 1.9705 1.9725 401.5174 402.0198 0.0785 -1.0000 -1.0000 5229199 1599663166.40 151.5073 59.9981 32.0000 1.9700 1.9721 401.4960 401.9985 0.0786 -1.0000 -1.0000 5229262 1599663166.50 151.5073 59.9981 32.0000 1.9713 1.9733 401.5262 402.0291 0.0785 -1.0000 -1.0000 5229434 1599663166.60 151.5073 59.9981 32.0000 1.9703 1.9723 401.5231 402.0262 0.0786 -1.0000 -1.0000 5229512 1599663166.70 151.5061 59.9981 32.0000 1.9703 1.9723 401.5599 402.0611 0.0784 -1.0000 -1.0000 5229574 1599663166.80 151.5040 59.9981 32.0000 1.9700 1.9720 401.4915 401.9945 0.0786 -1.0000 -1.0000 5229637 1599663166.90 151.5037 59.9981 32.0000 1.9701 1.9721 401.4788 401.9821 0.0786 -1.0000 -1.0000 5229715 1599663167.00 151.5037 59.9981 32.0000 1.9700 1.9720 401.5699 402.0730 0.0786 -1.0000 -1.0000 5229934 1599663167.10 151.5037 59.9981 32.0000 1.9708 1.9728 401.5098 402.0131 0.0786 -1.0000 -1.0000 5229996 1599663167.20 151.5037 59.9981 32.0000 1.9699 1.9719 401.5440 402.0461 0.0784 -1.0000 -1.0000 5230074 1599663167.30 151.5037 59.9981 32.0000 1.9703 1.9724 401.5918 402.0943 0.0785 -1.0000 -1.0000 5230137 1599663167.40 151.4933 59.9981 32.0000 1.9698 1.9719 401.5100 402.0128 0.0786 -1.0000 -1.0000 5230199 1599663167.50 151.4933 59.9981 32.0000 1.9703 1.9723 401.5187 402.0197 0.0784 -1.0000 -1.0000 5230449 1599663167.60 151.4933 59.9981 32.0000 1.9700 1.9720 401.5109 402.0136 0.0785 -1.0000 -1.0000 5230512 1599663167.70 151.4933 59.9981 32.0000 1.9703 1.9723 401.5324 402.0343 0.0784 -1.0000 -1.0000 5230590 1599663167.80 151.4933 59.9981 32.0000 1.9703 1.9723 401.5015 402.0038 0.0785 -1.0000 -1.0000 5230652 1599663167.90 151.4876 59.9981 32.0000 1.9698 1.9718 401.5369 402.0396 0.0785 -1.0000 -1.0000 5230715 1599663168.00 151.4625 59.9981 32.0000 1.9701 1.9721 401.5110 402.0130 0.0784 -1.0000 -1.0000 5231433 1599663168.10 151.4625 59.9981 32.0000 1.9700 1.9720 401.4482 401.9502 0.0785 -1.0000 -1.0000 5231496 1599663168.20 151.4625 59.9981 32.0000 1.9697 1.9717 401.5168 402.0194 0.0785 -1.0000 -1.0000 5231558 1599663168.30 151.4625 59.9981 32.0000 1.9705 1.9725 401.5463 402.0491 0.0786 -1.0000 -1.0000 5231621 1599663168.40 151.4625 59.9981 32.0000 1.9703 1.9723 401.5788 402.0808 0.0784 -1.0000 -1.0000 5231699 1599663168.50 151.4625 59.9981 32.0000 1.9701 1.9722 401.5211 402.0233 0.0785 -1.0000 -1.0000 5231918 1599663168.60 151.4625 59.9981 32.0000 1.9702 1.9722 401.5366 402.0392 0.0785 -1.0000 -1.0000 5231996 1599663168.70 151.4625 59.9981 32.0000 1.9699 1.9720 401.5772 402.0799 0.0785 -1.0000 -1.0000 5232058 1599663168.80 151.4625 59.9981 32.0000 1.9702 1.9722 401.5975 402.1000 0.0785 -1.0000 -1.0000 5232121 1599663168.90 151.4625 59.9981 32.0000 1.9701 1.9721 401.5888 402.0916 0.0785 -1.0000 -1.0000 5232199 1599663169.00 151.4625 59.9981 32.0000 1.9703 1.9724 401.5716 402.0741 0.0786 -1.0000 -1.0000 5232464 1599663169.10 151.5104 59.9981 32.0000 1.9707 1.9728 401.5418 402.0448 0.0785 -1.0000 -1.0000 5232527 1599663169.20 151.5104 59.9981 32.0000 1.9706 1.9727 401.5303 402.0325 0.0785 -1.0000 -1.0000 5232605 1599663169.30 151.5104 59.9981 32.0000 1.9710 1.9730 401.5592 402.0621 0.0785 -1.0000 -1.0000 5232667 1599663169.40 151.5104 59.9981 32.0000 1.9713 1.9734 401.5212 402.0236 0.0785 -1.0000 -1.0000 5232730 1599663169.50 151.5104 59.9981 32.0000 1.9707 1.9727 401.5422 402.0441 0.0784 -1.0000 -1.0000 5232808 1599663169.60 151.4810 59.9975 32.0000 1.9702 1.9722 401.5992 402.1012 0.0784 -1.0000 -1.0000 5232870 1599663169.70 151.4698 59.9973 32.0000 1.9700 1.9720 401.5856 402.0883 0.0786 -1.0000 -1.0000 5232933 1599663169.80 151.4698 59.9973 32.0000 1.9705 1.9725 401.4990 402.0007 0.0784 -1.0000 -1.0000 5232995 1599663169.90 151.4698 59.9973 32.0000 1.9699 1.9719 401.5275 402.0296 0.0785 -1.0000 -1.0000 5233058 1599663170.00 151.4567 59.9973 32.0000 1.9700 1.9720 401.4981 402.0000 0.0784 -1.0000 -1.0000 5233136 1599663170.10 151.4567 59.9973 32.0000 1.9696 1.9716 401.5973 402.0995 0.0784 -1.0000 -1.0000 5233199 1599663170.20 151.4567 59.9973 32.0000 1.9702 1.9722 401.5117 402.0137 0.0785 -1.0000 -1.0000 5233261 1599663170.30 151.4567 59.9973 32.0000 1.9698 1.9718 401.4685 401.9713 0.0786 -1.0000 -1.0000 5233339 1599663170.40 151.4567 59.9973 32.0000 1.9702 1.9722 401.4694 401.9723 0.0786 -1.0000 -1.0000 5233402 1599663170.50 151.4567 59.9973 32.0000 1.9703 1.9723 401.4894 401.9923 0.0785 -1.0000 -1.0000 5233464 1599663170.60 151.4567 59.9973 32.0000 1.9705 1.9725 401.5413 402.0445 0.0786 -1.0000 -1.0000 5233527 1599663170.70 151.4705 59.9973 32.0000 1.9702 1.9722 401.5995 402.1017 0.0784 -1.0000 -1.0000 5233589 1599663170.80 151.4709 59.9973 32.0000 1.9701 1.9721 401.5020 402.0055 0.0788 -1.0000 -1.0000 5233651 1599663170.90 151.4709 59.9973 32.0000 1.9696 1.9716 401.5557 402.0580 0.0785 -1.0000 -1.0000 5233730 1599663171.00 151.4709 59.9973 32.0000 1.9706 1.9726 401.4569 401.9593 0.0785 -1.0000 -1.0000 5233792 1599663171.10 151.4709 59.9973 32.0000 1.9705 1.9725 401.4991 402.0022 0.0786 -1.0000 -1.0000 5233964 1599663171.20 151.4727 59.9973 32.0000 1.9704 1.9724 401.5256 402.0280 0.0785 -1.0000 -1.0000 5234042 1599663171.30 151.4753 59.9973 32.0000 1.9701 1.9721 401.4661 401.9684 0.0784 -1.0000 -1.0000 5234104 1599663171.40 151.4753 59.9973 32.0000 1.9703 1.9724 401.5667 402.0697 0.0787 -1.0000 -1.0000 5234167 1599663171.50 151.4753 59.9973 32.0000 1.9702 1.9723 401.5147 402.0165 0.0784 -1.0000 -1.0000 5234245 1599663171.60 151.4753 59.9973 32.0000 1.9698 1.9718 401.5159 402.0182 0.0784 -1.0000 -1.0000 5234698 1599663171.70 151.4753 59.9973 32.0000 1.9699 1.9719 401.4799 401.9821 0.0785 -1.0000 -1.0000 5234776 1599663171.80 151.5211 59.9973 32.0000 1.9699 1.9720 401.5329 402.0340 0.0784 -1.0000 -1.0000 5234839 1599663171.90 151.5211 59.9973 32.0000 1.9695 1.9715 401.5135 402.0157 0.0784 -1.0000 -1.0000 5234901 1599663172.00 151.5211 59.9973 32.0000 1.9698 1.9718 401.4642 401.9664 0.0785 -1.0000 -1.0000 5234979 1599663172.10 151.5211 59.9973 32.0000 1.9703 1.9724 401.4778 401.9798 0.0785 -1.0000 -1.0000 5235198 1599663172.20 151.5211 59.9973 32.0000 1.9700 1.9721 401.5317 402.0341 0.0785 -1.0000 -1.0000 5235260 1599663172.30 151.5067 59.9973 32.0000 1.9703 1.9723 401.4503 401.9525 0.0785 -1.0000 -1.0000 5235339 1599663172.40 151.5022 59.9973 32.0000 1.9707 1.9727 401.5306 402.0334 0.0785 -1.0000 -1.0000 5235401 1599663172.50 151.5022 59.9973 32.0000 1.9705 1.9725 401.5117 402.0132 0.0783 -1.0000 -1.0000 5235464 1599663172.60 151.5022 59.9973 32.0000 1.9704 1.9724 401.4463 401.9482 0.0785 -1.0000 -1.0000 5235713 1599663172.70 151.5022 59.9973 32.0000 1.9705 1.9726 401.5647 402.0672 0.0784 -1.0000 -1.0000 5235776 1599663172.80 151.5022 59.9973 32.0000 1.9700 1.9721 401.5826 402.0844 0.0784 -1.0000 -1.0000 5235838 1599663172.90 151.4764 59.9973 32.0000 1.9702 1.9722 401.4877 401.9892 0.0784 -1.0000 -1.0000 5235901 1599663173.00 151.4764 59.9973 32.0000 1.9699 1.9719 401.5173 402.0190 0.0783 -1.0000 -1.0000 5235963 1599663173.10 151.4764 59.9973 32.0000 1.9700 1.9720 401.4546 401.9554 0.0783 -1.0000 -1.0000 5236198 1599663173.20 151.4764 59.9973 32.0000 1.9705 1.9726 401.4890 401.9909 0.0784 -1.0000 -1.0000 5236276 1599663173.30 151.4764 59.9973 32.0000 1.9697 1.9717 401.4630 401.9644 0.0784 -1.0000 -1.0000 5236338 1599663173.40 151.4907 59.9973 32.0000 1.9701 1.9721 401.4902 401.9924 0.0785 -1.0000 -1.0000 5236401 1599663173.50 151.5094 59.9973 32.0000 1.9701 1.9722 401.5366 402.0383 0.0783 -1.0000 -1.0000 5236463 1599663173.60 151.5094 59.9973 32.0000 1.9704 1.9724 401.5623 402.0641 0.0785 -1.0000 -1.0000 5236526 1599663173.70 151.5094 59.9973 32.0000 1.9702 1.9722 401.5358 402.0380 0.0784 -1.0000 -1.0000 5236604 1599663173.80 151.5094 59.9973 32.0000 1.9699 1.9720 401.4467 401.9480 0.0784 -1.0000 -1.0000 5236666 1599663173.90 151.5094 59.9973 32.0000 1.9697 1.9717 401.4912 401.9927 0.0783 -1.0000 -1.0000 5236729 1599663174.00 151.4946 59.9973 32.0000 1.9701 1.9721 401.4929 401.9944 0.0784 -1.0000 -1.0000 5236807 1599663174.10 151.4946 59.9973 32.0000 1.9703 1.9724 401.4618 401.9640 0.0784 -1.0000 -1.0000 5237026 1599663174.20 151.4946 59.9973 32.0000 1.9704 1.9724 401.5058 402.0084 0.0786 -1.0000 -1.0000 5237088 1599663174.30 151.4946 59.9973 32.0000 1.9701 1.9722 401.5451 402.0463 0.0783 -1.0000 -1.0000 5237166 1599663174.40 151.4946 59.9973 32.0000 1.9701 1.9721 401.4651 401.9663 0.0783 -1.0000 -1.0000 5237229 1599663174.50 151.5100 59.9973 32.0000 1.9702 1.9722 401.5198 402.0209 0.0783 -1.0000 -1.0000 5237291 1599663174.60 151.5130 59.9973 32.0000 1.9702 1.9723 401.5003 402.0022 0.0784 -1.0000 -1.0000 5237354 1599663174.70 151.5130 59.9973 32.0000 1.9707 1.9727 401.4840 401.9860 0.0784 -1.0000 -1.0000 5237932 1599663174.80 151.5130 59.9973 32.0000 1.9703 1.9723 401.5189 402.0211 0.0785 -1.0000 -1.0000 5237994 1599663174.90 151.5130 59.9973 32.0000 1.9700 1.9720 401.4701 401.9718 0.0783 -1.0000 -1.0000 5238072 1599663175.00 151.5130 59.9973 32.0000 1.9705 1.9725 401.5024 402.0037 0.0784 -1.0000 -1.0000 5238135 1599663175.10 151.4722 59.9980 32.0000 1.9702 1.9723 401.4945 401.9963 0.0784 -1.0000 -1.0000 5238197 1599663175.20 151.4722 59.9980 32.0000 1.9698 1.9719 401.4747 401.9759 0.0784 -1.0000 -1.0000 5238463 1599663175.30 151.4722 59.9980 32.0000 1.9705 1.9725 401.4653 401.9677 0.0785 -1.0000 -1.0000 5238525 1599663175.40 151.4722 59.9980 32.0000 1.9701 1.9721 401.5864 402.0888 0.0785 -1.0000 -1.0000 5238588 1599663175.50 151.4722 59.9980 32.0000 1.9700 1.9720 401.4280 401.9307 0.0785 -1.0000 -1.0000 5238650 1599663175.60 151.4722 59.9980 32.0000 1.9697 1.9717 401.4593 401.9604 0.0783 -1.0000 -1.0000 5238713 1599663175.70 151.4722 59.9980 32.0000 1.9705 1.9725 401.5093 402.0120 0.0785 -1.0000 -1.0000 5238963 1599663175.80 151.4722 59.9980 32.0000 1.9698 1.9718 401.5032 402.0047 0.0785 -1.0000 -1.0000 5239025 1599663175.90 151.4722 59.9980 32.0000 1.9702 1.9722 401.4336 401.9362 0.0785 -1.0000 -1.0000 5239088 1599663176.00 151.4722 59.9980 32.0000 1.9708 1.9728 401.4467 401.9482 0.0784 -1.0000 -1.0000 5239166 1599663176.10 151.4722 59.9980 32.0000 1.9704 1.9725 401.5323 402.0338 0.0783 -1.0000 -1.0000 5239228 1599663176.20 151.5493 59.9980 32.0000 1.9704 1.9724 401.5147 402.0178 0.0786 -1.0000 -1.0000 5239416 1599663176.30 151.5042 59.9980 32.0000 1.9708 1.9729 401.4986 402.0005 0.0784 -1.0000 -1.0000 5239494 1599663176.40 151.5117 59.9980 32.0000 1.9711 1.9731 401.4852 401.9868 0.0784 -1.0000 -1.0000 5239556 1599663176.50 151.5117 59.9980 32.0000 1.9705 1.9725 401.5001 402.0011 0.0783 -1.0000 -1.0000 5239619 1599663176.60 151.5117 59.9980 32.0000 1.9692 1.9712 401.4071 401.9087 0.0784 -1.0000 -1.0000 5239697 1599663176.70 151.5117 59.9980 32.0000 1.9695 1.9715 401.4523 401.9538 0.0784 -1.0000 -1.0000 5239931 1599663176.80 151.5117 59.9980 32.0000 1.9697 1.9717 401.4909 401.9926 0.0784 -1.0000 -1.0000 5239994 1599663176.90 151.5117 59.9980 32.0000 1.9702 1.9722 401.5037 402.0053 0.0784 -1.0000 -1.0000 5240072 1599663177.00 151.5117 59.9980 32.0000 1.9703 1.9723 401.5525 402.0548 0.0785 -1.0000 -1.0000 5240134 1599663177.10 151.5117 59.9980 32.0000 1.9699 1.9719 401.5018 402.0029 0.0783 -1.0000 -1.0000 5240197 1599663177.20 151.4909 59.9980 32.0000 1.9701 1.9721 401.4821 401.9845 0.0785 -1.0000 -1.0000 5240447 1599663177.30 151.4775 59.9980 32.0000 1.9699 1.9720 401.5247 402.0268 0.0784 -1.0000 -1.0000 5240509 1599663177.40 151.4775 59.9980 32.0000 1.9705 1.9725 401.4765 401.9779 0.0784 -1.0000 -1.0000 5240572 1599663177.50 151.4775 59.9980 32.0000 1.9702 1.9722 401.4573 401.9598 0.0785 -1.0000 -1.0000 5240634 1599663177.60 151.4775 59.9980 32.0000 1.9706 1.9726 401.4596 401.9619 0.0785 -1.0000 -1.0000 5240697 1599663177.70 151.4779 59.9980 32.0000 1.9701 1.9721 401.4364 401.9378 0.0783 -1.0000 -1.0000 5241275 1599663177.80 151.5120 59.9980 32.0000 1.9704 1.9724 401.5225 402.0239 0.0784 -1.0000 -1.0000 5241337 1599663177.90 151.5120 59.9980 32.0000 1.9705 1.9726 401.5761 402.0779 0.0784 -1.0000 -1.0000 5241400 1599663178.00 151.5120 59.9980 32.0000 1.9704 1.9725 401.4611 401.9627 0.0784 -1.0000 -1.0000 5241478 1599663178.10 151.5120 59.9980 32.0000 1.9702 1.9722 401.4746 401.9765 0.0784 -1.0000 -1.0000 5241540 1599663178.20 151.5120 59.9980 32.0000 1.9702 1.9722 401.5184 402.0208 0.0785 -1.0000 -1.0000 5241603 1599663178.30 151.5512 59.9980 32.0000 1.9704 1.9724 401.4837 401.9859 0.0785 -1.0000 -1.0000 5241665 1599663178.40 151.5512 59.9980 32.0000 1.9705 1.9726 401.4932 401.9952 0.0784 -1.0000 -1.0000 5241728 1599663178.50 151.5512 59.9980 32.0000 1.9706 1.9726 401.5338 402.0353 0.0784 -1.0000 -1.0000 5241790 1599663178.60 151.5512 59.9980 32.0000 1.9703 1.9723 401.5379 402.0392 0.0783 -1.0000 -1.0000 5241868 1599663178.70 151.5512 59.9980 32.0000 1.9709 1.9729 401.5177 402.0194 0.0784 -1.0000 -1.0000 5241931 1599663178.80 151.5524 59.9980 32.0000 1.9703 1.9723 401.5843 402.0856 0.0783 -1.0000 -1.0000 5242415 1599663178.90 151.5555 59.9980 32.0000 1.9710 1.9731 401.4822 401.9834 0.0783 -1.0000 -1.0000 5242556 1599663179.00 151.5555 59.9980 32.0000 1.9706 1.9726 401.5138 402.0150 0.0783 -1.0000 -1.0000 5242618 1599663179.10 151.5555 59.9980 32.0000 1.9706 1.9726 401.5739 402.0756 0.0784 -1.0000 -1.0000 5242681 1599663179.20 151.5555 59.9980 32.0000 1.9705 1.9726 401.4803 401.9823 0.0785 -1.0000 -1.0000 5242759 1599663179.30 151.5555 59.9980 32.0000 1.9706 1.9727 401.5130 402.0148 0.0784 -1.0000 -1.0000 5242821 1599663179.40 151.5169 59.9980 32.0000 1.9707 1.9727 401.5896 402.0895 0.0782 -1.0000 -1.0000 5242884 1599663179.50 151.5169 59.9980 32.0000 1.9709 1.9730 401.5345 402.0361 0.0783 -1.0000 -1.0000 5242962 1599663179.60 151.5169 59.9980 32.0000 1.9708 1.9729 401.5614 402.0634 0.0784 -1.0000 -1.0000 5243024 1599663179.70 151.5169 59.9980 32.0000 1.9702 1.9723 401.5286 402.0298 0.0783 -1.0000 -1.0000 5243102 1599663179.80 151.5169 59.9980 32.0000 1.9702 1.9723 401.5637 402.0656 0.0784 -1.0000 -1.0000 5243149 1599663179.90 151.5212 59.9985 32.0000 1.9701 1.9721 401.5051 402.0070 0.0784 -1.0000 -1.0000 5243227 1599663180.00 151.5231 59.9987 32.0000 1.9699 1.9719 401.5204 402.0213 0.0783 -1.0000 -1.0000 5243290 1599663180.10 151.5231 59.9987 32.0000 1.9702 1.9722 401.6236 402.1246 0.0783 -1.0000 -1.0000 5243352 1599663180.20 151.5231 59.9987 32.0000 1.9698 1.9718 401.6113 402.1133 0.0784 -1.0000 -1.0000 5243415 1599663180.30 151.5231 59.9987 32.0000 1.9703 1.9724 401.5135 402.0149 0.0782 -1.0000 -1.0000 5243493 1599663180.40 151.5231 59.9987 32.0000 1.9704 1.9724 401.5624 402.0629 0.0782 -1.0000 -1.0000 5243555 1599663180.50 151.5592 59.9987 32.0000 1.9706 1.9727 401.5623 402.0645 0.0785 -1.0000 -1.0000 5243618 1599663180.60 151.5592 59.9987 32.0000 1.9706 1.9727 401.5565 402.0585 0.0784 -1.0000 -1.0000 5243680 1599663180.70 151.5592 59.9987 32.0000 1.9702 1.9722 401.5805 402.0821 0.0784 -1.0000 -1.0000 5243743 1599663180.80 151.5592 59.9987 32.0000 1.9705 1.9725 401.5476 402.0487 0.0783 -1.0000 -1.0000 5243805 1599663180.90 151.5592 59.9987 32.0000 1.9705 1.9725 401.5968 402.0980 0.0782 -1.0000 -1.0000 5243884 1599663181.00 151.5592 59.9987 32.0000 1.9702 1.9723 401.5859 402.0870 0.0784 -1.0000 -1.0000 5243946 1599663181.10 151.5592 59.9987 32.0000 1.9705 1.9726 401.5268 402.0296 0.0784 -1.0000 -1.0000 5244008 1599663181.20 151.5592 59.9987 32.0000 1.9706 1.9727 401.5873 402.0886 0.0784 -1.0000 -1.0000 5244087 1599663181.30 151.5592 59.9987 32.0000 1.9706 1.9726 401.6246 402.1260 0.0783 -1.0000 -1.0000 5244180 1599663181.40 151.5592 59.9987 32.0000 1.9713 1.9733 401.5936 402.0946 0.0783 -1.0000 -1.0000 5244243 1599663181.50 151.5592 59.9987 32.0000 1.9706 1.9727 401.6510 402.1528 0.0784 -1.0000 -1.0000 5244321 1599663181.60 151.5532 59.9987 32.0000 1.9709 1.9729 401.6062 402.1076 0.0783 -1.0000 -1.0000 5244383 1599663181.70 151.5532 59.9987 32.0000 1.9704 1.9725 401.5885 402.0893 0.0782 -1.0000 -1.0000 5244446 1599663181.80 151.5532 59.9987 32.0000 1.9708 1.9728 401.5926 402.0932 0.0782 -1.0000 -1.0000 5244508 1599663181.90 151.5532 59.9987 32.0000 1.9701 1.9721 401.6217 402.1219 0.0782 -1.0000 -1.0000 5244571 1599663182.00 151.5532 59.9987 32.0000 1.9710 1.9730 401.6635 402.1647 0.0783 -1.0000 -1.0000 5244649 1599663182.10 151.5776 59.9987 32.0000 1.9702 1.9722 401.6803 402.1817 0.0783 -1.0000 -1.0000 5244711 1599663182.20 151.5880 59.9987 32.0000 1.9705 1.9725 401.6359 402.1362 0.0782 -1.0000 -1.0000 5244774 1599663182.30 151.5880 59.9987 32.0000 1.9699 1.9719 401.6192 402.1205 0.0783 -1.0000 -1.0000 5244961 1599663182.40 151.5880 59.9987 32.0000 1.9707 1.9727 401.6232 402.1249 0.0784 -1.0000 -1.0000 5245024 1599663182.50 151.5880 59.9987 32.0000 1.9710 1.9730 401.5354 402.0371 0.0784 -1.0000 -1.0000 5245086 1599663182.60 151.5880 59.9987 32.0000 1.9705 1.9725 401.5802 402.0812 0.0782 -1.0000 -1.0000 5245164 1599663182.70 151.5880 59.9987 32.0000 1.9710 1.9730 401.6227 402.1226 0.0781 -1.0000 -1.0000 5245227 1599663182.80 151.5880 59.9987 32.0000 1.9707 1.9727 401.5589 402.0596 0.0782 -1.0000 -1.0000 5245696 1599663182.90 151.5705 59.9987 32.0000 1.9701 1.9722 401.6527 402.1540 0.0783 -1.0000 -1.0000 5245774 1599663183.00 151.5822 59.9987 32.0000 1.9704 1.9725 401.5395 402.0400 0.0782 -1.0000 -1.0000 5245836 1599663183.10 151.5822 59.9987 32.0000 1.9714 1.9734 401.6420 402.1433 0.0783 -1.0000 -1.0000 5245899 1599663183.20 151.5822 59.9987 32.0000 1.9711 1.9731 401.6779 402.1783 0.0781 -1.0000 -1.0000 5245977 1599663183.30 151.5822 59.9987 32.0000 1.9705 1.9725 401.5281 402.0286 0.0781 -1.0000 -1.0000 5246211 1599663183.40 151.5822 59.9987 32.0000 1.9705 1.9726 401.6030 402.1028 0.0781 -1.0000 -1.0000 5246274 1599663183.50 151.5822 59.9987 32.0000 1.9713 1.9733 401.6781 402.1792 0.0783 -1.0000 -1.0000 5246336 1599663183.60 151.5822 59.9987 32.0000 1.9708 1.9729 401.6550 402.1571 0.0784 -1.0000 -1.0000 5246399 1599663183.70 151.5863 59.9987 32.0000 1.9708 1.9728 401.6389 402.1395 0.0782 -1.0000 -1.0000 5246477 1599663183.80 151.5914 59.9987 32.0000 1.9710 1.9730 401.6174 402.1186 0.0783 -1.0000 -1.0000 5246539 1599663183.90 151.5914 59.9987 32.0000 1.9706 1.9727 401.5163 402.0175 0.0783 -1.0000 -1.0000 5246711 1599663184.00 151.5914 59.9987 32.0000 1.9710 1.9731 401.5945 402.0954 0.0783 -1.0000 -1.0000 5246789 1599663184.10 151.5914 59.9987 32.0000 1.9703 1.9723 401.5913 402.0918 0.0782 -1.0000 -1.0000 5246852 1599663184.20 151.5662 59.9987 32.0000 1.9703 1.9724 401.5435 402.0437 0.0782 -1.0000 -1.0000 5246914 1599663184.30 151.4975 59.9987 32.0000 1.9703 1.9723 401.5251 402.0252 0.0781 -1.0000 -1.0000 5246992 1599663184.40 151.4975 59.9987 32.0000 1.9705 1.9725 401.5964 402.0968 0.0782 -1.0000 -1.0000 5247289 1599663184.50 151.4975 59.9987 32.0000 1.9703 1.9723 401.5651 402.0662 0.0783 -1.0000 -1.0000 5247351 1599663184.60 151.4975 59.9987 32.0000 1.9699 1.9719 401.6046 402.1067 0.0785 -1.0000 -1.0000 5247429 1599663184.70 151.4975 59.9987 32.0000 1.9702 1.9723 401.5667 402.0678 0.0782 -1.0000 -1.0000 5247492 1599663184.80 151.4745 59.9983 32.0000 1.9698 1.9718 401.5520 402.0529 0.0783 -1.0000 -1.0000 5247554 1599663184.90 151.4707 59.9982 32.0000 1.9703 1.9724 401.5565 402.0571 0.0782 -1.0000 -1.0000 5247695 1599663185.00 151.4707 59.9982 32.0000 1.9699 1.9719 401.5546 402.0554 0.0783 -1.0000 -1.0000 5247758 1599663185.10 151.4707 59.9982 32.0000 1.9698 1.9718 401.6130 402.1146 0.0783 -1.0000 -1.0000 5247820 1599663185.20 151.4707 59.9982 32.0000 1.9704 1.9724 401.5245 402.0257 0.0783 -1.0000 -1.0000 5247883 1599663185.30 151.4735 59.9982 32.0000 1.9701 1.9721 401.5262 402.0277 0.0783 -1.0000 -1.0000 5247945 1599663185.40 151.5027 59.9982 32.0000 1.9701 1.9722 401.5366 402.0377 0.0783 -1.0000 -1.0000 5248179 1599663185.50 151.5027 59.9982 32.0000 1.9698 1.9718 401.5470 402.0481 0.0783 -1.0000 -1.0000 5248257 1599663185.60 151.5027 59.9982 32.0000 1.9703 1.9723 401.4366 401.9370 0.0782 -1.0000 -1.0000 5248320 1599663185.70 151.5027 59.9982 32.0000 1.9705 1.9725 401.5028 402.0036 0.0782 -1.0000 -1.0000 5248382 1599663185.80 151.5027 59.9982 32.0000 1.9701 1.9721 401.5573 402.0571 0.0780 -1.0000 -1.0000 5248445 1599663185.90 151.5571 59.9982 32.0000 1.9700 1.9721 401.5849 402.0863 0.0783 -1.0000 -1.0000 5248679 1599663186.00 151.5571 59.9982 32.0000 1.9712 1.9733 401.6179 402.1184 0.0781 -1.0000 -1.0000 5248757 1599663186.10 151.5571 59.9982 32.0000 1.9705 1.9725 401.6392 402.1396 0.0782 -1.0000 -1.0000 5248820 1599663186.20 151.5571 59.9982 32.0000 1.9709 1.9729 401.6340 402.1338 0.0781 -1.0000 -1.0000 5248882 1599663186.30 151.5571 59.9982 32.0000 1.9705 1.9725 401.5714 402.0720 0.0781 -1.0000 -1.0000 5248960 1599663186.40 151.5571 59.9982 32.0000 1.9700 1.9720 401.5785 402.0785 0.0781 -1.0000 -1.0000 5249679 1599663186.50 151.5571 59.9982 32.0000 1.9700 1.9720 401.5918 402.0928 0.0782 -1.0000 -1.0000 5249741 1599663186.60 151.5571 59.9982 32.0000 1.9704 1.9725 401.5328 402.0332 0.0782 -1.0000 -1.0000 5249820 1599663186.70 151.5571 59.9982 32.0000 1.9702 1.9723 401.6310 402.1322 0.0783 -1.0000 -1.0000 5249882 1599663186.80 151.5571 59.9982 32.0000 1.9704 1.9725 401.5688 402.0698 0.0783 -1.0000 -1.0000 5249945 1599663186.90 151.5571 59.9982 32.0000 1.9708 1.9728 401.5596 402.0604 0.0781 -1.0000 -1.0000 5250023 1599663187.00 151.5279 59.9982 32.0000 1.9701 1.9721 401.5964 402.0959 0.0780 -1.0000 -1.0000 5250085 1599663187.10 151.5279 59.9982 32.0000 1.9708 1.9728 401.5896 402.0906 0.0782 -1.0000 -1.0000 5250148 1599663187.20 151.5279 59.9982 32.0000 1.9703 1.9724 401.5109 402.0113 0.0782 -1.0000 -1.0000 5250226 1599663187.30 151.5279 59.9982 32.0000 1.9701 1.9721 401.5088 402.0093 0.0782 -1.0000 -1.0000 5250288 1599663187.40 151.5279 59.9982 32.0000 1.9700 1.9720 401.5418 402.0416 0.0781 -1.0000 -1.0000 5250413 1599663187.50 151.4811 59.9982 32.0000 1.9707 1.9727 401.5064 402.0072 0.0783 -1.0000 -1.0000 5250476 1599663187.60 151.4748 59.9982 32.0000 1.9708 1.9728 401.5931 402.0939 0.0782 -1.0000 -1.0000 5250632 1599663187.70 151.4748 59.9982 32.0000 1.9705 1.9725 401.6179 402.1190 0.0782 -1.0000 -1.0000 5250694 1599663187.80 151.4748 59.9982 32.0000 1.9699 1.9719 401.6144 402.1154 0.0783 -1.0000 -1.0000 5250757 1599663187.90 151.4757 59.9982 32.0000 1.9703 1.9724 401.6021 402.1030 0.0782 -1.0000 -1.0000 5250819 1599663188.00 151.5146 59.9982 32.0000 1.9709 1.9729 401.5300 402.0303 0.0782 -1.0000 -1.0000 5250897 1599663188.10 151.4534 59.9982 32.0000 1.9699 1.9719 401.5534 402.0539 0.0782 -1.0000 -1.0000 5250960 1599663188.20 151.5362 59.9982 32.0000 1.9701 1.9722 401.5714 402.0712 0.0781 -1.0000 -1.0000 5251022 1599663188.30 151.5362 59.9982 32.0000 1.9697 1.9718 401.5759 402.0773 0.0783 -1.0000 -1.0000 5251101 1599663188.40 151.5362 59.9982 32.0000 1.9705 1.9725 401.5400 402.0409 0.0782 -1.0000 -1.0000 5251179 1599663188.50 151.5362 59.9982 32.0000 1.9704 1.9724 401.4765 401.9776 0.0783 -1.0000 -1.0000 5251241 1599663188.60 151.5362 59.9982 32.0000 1.9705 1.9725 401.5351 402.0356 0.0782 -1.0000 -1.0000 5251304 1599663188.70 151.5362 59.9982 32.0000 1.9708 1.9728 401.6183 402.1187 0.0781 -1.0000 -1.0000 5251366 1599663188.80 151.5362 59.9982 32.0000 1.9712 1.9733 401.6075 402.1081 0.0782 -1.0000 -1.0000 5251429 1599663188.90 151.5362 59.9982 32.0000 1.9705 1.9726 401.4987 401.9992 0.0782 -1.0000 -1.0000 5251507 1599663189.00 151.5362 59.9982 32.0000 1.9706 1.9726 401.5535 402.0542 0.0782 -1.0000 -1.0000 5251694 1599663189.10 151.5356 59.9982 32.0000 1.9709 1.9730 401.6183 402.1188 0.0782 -1.0000 -1.0000 5251757 1599663189.20 151.5293 59.9982 32.0000 1.9706 1.9727 401.5585 402.0590 0.0782 -1.0000 -1.0000 5251835 1599663189.30 151.5293 59.9982 32.0000 1.9704 1.9724 401.6374 402.1386 0.0783 -1.0000 -1.0000 5251882 1599663189.40 151.5293 59.9982 32.0000 1.9703 1.9724 401.5978 402.0995 0.0782 -1.0000 -1.0000 5251960 1599663189.50 151.5293 59.9982 32.0000 1.9708 1.9728 401.5571 402.0566 0.0780 -1.0000 -1.0000 5252194 1599663189.60 151.5293 59.9982 32.0000 1.9702 1.9722 401.5495 402.0499 0.0782 -1.0000 -1.0000 5252256 1599663189.70 151.5370 59.9982 32.0000 1.9702 1.9722 401.5735 402.0737 0.0781 -1.0000 -1.0000 5252319 1599663189.80 151.4897 59.9978 32.0000 1.9712 1.9732 401.5820 402.0829 0.0783 -1.0000 -1.0000 5252382 1599663189.90 151.4897 59.9978 32.0000 1.9704 1.9725 401.5666 402.0668 0.0782 -1.0000 -1.0000 5252444 1599663190.00 151.4897 59.9978 32.0000 1.9700 1.9720 401.5553 402.0562 0.0783 -1.0000 -1.0000 5252694 1599663190.10 151.4897 59.9978 32.0000 1.9702 1.9722 401.5320 402.0322 0.0781 -1.0000 -1.0000 5252756 1599663190.20 151.4897 59.9978 32.0000 1.9706 1.9726 401.5281 402.0285 0.0782 -1.0000 -1.0000 5252819 1599663190.30 151.4897 59.9978 32.0000 1.9705 1.9725 401.5060 402.0065 0.0782 -1.0000 -1.0000 5252897 1599663190.40 151.5382 59.9978 32.0000 1.9707 1.9727 401.5170 402.0169 0.0781 -1.0000 -1.0000 5252959 1599663190.50 151.5382 59.9978 32.0000 1.9704 1.9725 401.6071 402.1073 0.0781 -1.0000 -1.0000 5253194 1599663190.60 151.5382 59.9978 32.0000 1.9700 1.9720 401.5288 402.0289 0.0781 -1.0000 -1.0000 5253272 1599663190.70 151.5382 59.9978 32.0000 1.9703 1.9723 401.5607 402.0617 0.0782 -1.0000 -1.0000 5253334 1599663190.80 151.5382 59.9978 32.0000 1.9700 1.9720 401.5542 402.0545 0.0782 -1.0000 -1.0000 5253397 1599663190.90 151.5373 59.9978 32.0000 1.9709 1.9729 401.6114 402.1113 0.0780 -1.0000 -1.0000 5253459 1599663191.00 151.5372 59.9978 32.0000 1.9704 1.9725 401.6208 402.1223 0.0782 -1.0000 -1.0000 5253709 1599663191.10 151.5372 59.9978 32.0000 1.9708 1.9728 401.5311 402.0311 0.0782 -1.0000 -1.0000 5253772 1599663191.20 151.5372 59.9978 32.0000 1.9710 1.9730 401.6195 402.1196 0.0781 -1.0000 -1.0000 5253850 1599663191.30 151.5372 59.9978 32.0000 1.9703 1.9724 401.5436 402.0440 0.0782 -1.0000 -1.0000 5253912 1599663191.40 151.5372 59.9978 32.0000 1.9707 1.9728 401.5639 402.0643 0.0782 -1.0000 -1.0000 5253975 1599663191.50 151.5384 59.9978 32.0000 1.9706 1.9726 401.5423 402.0432 0.0782 -1.0000 -1.0000 5254319 1599663191.60 151.5384 59.9978 32.0000 1.9711 1.9731 401.5606 402.0598 0.0781 -1.0000 -1.0000 5254381 1599663191.70 151.5384 59.9978 32.0000 1.9710 1.9730 401.5420 402.0422 0.0781 -1.0000 -1.0000 5254443 1599663191.80 151.5384 59.9978 32.0000 1.9710 1.9730 401.5426 402.0424 0.0781 -1.0000 -1.0000 5254506 1599663191.90 151.5384 59.9978 32.0000 1.9704 1.9724 401.5347 402.0354 0.0783 -1.0000 -1.0000 5254569 1599663192.00 151.5384 59.9978 32.0000 1.9702 1.9722 401.5927 402.0931 0.0781 -1.0000 -1.0000 5255271 1599663192.10 151.5384 59.9978 32.0000 1.9702 1.9723 401.5513 402.0510 0.0781 -1.0000 -1.0000 5255334 1599663192.20 151.5384 59.9978 32.0000 1.9704 1.9725 401.5215 402.0217 0.0782 -1.0000 -1.0000 5255396 1599663192.30 151.5384 59.9978 32.0000 1.9704 1.9724 401.5640 402.0643 0.0782 -1.0000 -1.0000 5255475 1599663192.40 151.5384 59.9978 32.0000 1.9701 1.9721 401.5741 402.0742 0.0782 -1.0000 -1.0000 5255537 1599663192.50 151.5384 59.9978 32.0000 1.9700 1.9720 401.5593 402.0600 0.0782 -1.0000 -1.0000 5255600 1599663192.60 151.4920 59.9978 32.0000 1.9704 1.9724 401.5419 402.0412 0.0780 -1.0000 -1.0000 5255678 1599663192.70 151.5084 59.9978 32.0000 1.9701 1.9721 401.6723 402.1727 0.0781 -1.0000 -1.0000 5255724 1599663192.80 151.5084 59.9978 32.0000 1.9703 1.9723 401.5423 402.0422 0.0781 -1.0000 -1.0000 5255787 1599663192.90 151.5084 59.9978 32.0000 1.9705 1.9725 401.5636 402.0636 0.0781 -1.0000 -1.0000 5255865 1599663193.00 151.5084 59.9978 32.0000 1.9701 1.9721 401.5569 402.0579 0.0782 -1.0000 -1.0000 5255928 1599663193.10 151.5084 59.9978 32.0000 1.9703 1.9723 401.5511 402.0508 0.0781 -1.0000 -1.0000 5255990 1599663193.20 151.5084 59.9978 32.0000 1.9707 1.9728 401.5619 402.0620 0.0781 -1.0000 -1.0000 5256068 1599663193.30 151.5084 59.9978 32.0000 1.9705 1.9725 401.5614 402.0613 0.0781 -1.0000 -1.0000 5256131 1599663193.40 151.5084 59.9978 32.0000 1.9701 1.9721 401.5031 402.0030 0.0781 -1.0000 -1.0000 5256193 1599663193.50 151.5324 59.9978 32.0000 1.9702 1.9723 401.5100 402.0114 0.0783 -1.0000 -1.0000 5256271 1599663193.60 151.5415 59.9978 32.0000 1.9707 1.9727 401.6178 402.1177 0.0781 -1.0000 -1.0000 5256490 1599663193.70 151.5415 59.9978 32.0000 1.9708 1.9728 401.5195 402.0196 0.0782 -1.0000 -1.0000 5256568 1599663193.80 151.5415 59.9978 32.0000 1.9707 1.9727 401.6425 402.1433 0.0781 -1.0000 -1.0000 5256630 1599663193.90 151.5415 59.9978 32.0000 1.9711 1.9731 401.6055 402.1054 0.0781 -1.0000 -1.0000 5256693 1599663194.00 151.5415 59.9978 32.0000 1.9700 1.9720 401.5855 402.0848 0.0780 -1.0000 -1.0000 5256771 1599663194.10 151.5415 59.9978 32.0000 1.9706 1.9727 401.5164 402.0160 0.0781 -1.0000 -1.0000 5257162 1599663194.20 151.5415 59.9978 32.0000 1.9709 1.9730 401.5404 402.0406 0.0781 -1.0000 -1.0000 5257224 1599663194.30 151.5415 59.9978 32.0000 1.9710 1.9731 401.6144 402.1151 0.0782 -1.0000 -1.0000 5257287 1599663194.40 151.5415 59.9978 32.0000 1.9704 1.9724 401.6329 402.1327 0.0781 -1.0000 -1.0000 5257349 1599663194.50 151.5415 59.9978 32.0000 1.9706 1.9726 401.5616 402.0618 0.0781 -1.0000 -1.0000 5257412 1599663194.60 151.5415 59.9978 32.0000 1.9704 1.9724 401.5416 402.0424 0.0782 -1.0000 -1.0000 5257490 1599663194.70 151.5180 59.9986 32.0000 1.9705 1.9725 401.5884 402.0878 0.0781 -1.0000 -1.0000 5257552 1599663194.80 151.5094 59.9988 32.0000 1.9701 1.9721 401.5822 402.0823 0.0781 -1.0000 -1.0000 5257615 1599663194.90 151.5094 59.9988 32.0000 1.9702 1.9722 401.6022 402.1017 0.0780 -1.0000 -1.0000 5257693 1599663195.00 151.5094 59.9988 32.0000 1.9701 1.9721 401.5694 402.0691 0.0781 -1.0000 -1.0000 5257740 1599663195.10 151.5094 59.9988 32.0000 1.9705 1.9726 401.5726 402.0723 0.0781 -1.0000 -1.0000 5257802 1599663195.20 151.5094 59.9988 32.0000 1.9710 1.9730 401.5410 402.0406 0.0781 -1.0000 -1.0000 5257880 1599663195.30 151.5189 59.9988 32.0000 1.9709 1.9729 401.5573 402.0571 0.0780 -1.0000 -1.0000 5257943 1599663195.40 151.5189 59.9988 32.0000 1.9704 1.9724 401.6197 402.1195 0.0781 -1.0000 -1.0000 5258005 1599663195.50 151.5189 59.9988 32.0000 1.9701 1.9721 401.6750 402.1756 0.0782 -1.0000 -1.0000 5258083 1599663195.60 151.5189 59.9988 32.0000 1.9706 1.9726 401.5542 402.0536 0.0780 -1.0000 -1.0000 5259021 1599663195.70 151.5189 59.9988 32.0000 1.9704 1.9724 401.5249 402.0243 0.0781 -1.0000 -1.0000 5259083 1599663195.80 151.4969 59.9988 32.0000 1.9708 1.9728 401.7357 402.2356 0.0780 -1.0000 -1.0000 5259145 1599663195.90 151.4969 59.9988 32.0000 1.9703 1.9724 401.5842 402.0837 0.0780 -1.0000 -1.0000 5259208 1599663196.00 151.4969 59.9988 32.0000 1.9701 1.9722 401.5726 402.0722 0.0780 -1.0000 -1.0000 5259286 1599663196.10 151.4969 59.9988 32.0000 1.9702 1.9722 401.5625 402.0615 0.0779 -1.0000 -1.0000 5259349 1599663196.20 151.4969 59.9988 32.0000 1.9701 1.9721 401.6111 402.1103 0.0780 -1.0000 -1.0000 5259411 1599663196.30 151.4950 59.9988 32.0000 1.9708 1.9728 401.5901 402.0901 0.0781 -1.0000 -1.0000 5259489 1599663196.40 151.4758 59.9988 32.0000 1.9704 1.9724 401.5695 402.0690 0.0780 -1.0000 -1.0000 5259552 1599663196.50 151.4758 59.9988 32.0000 1.9705 1.9725 401.5305 402.0302 0.0781 -1.0000 -1.0000 5259614 1599663196.60 151.4758 59.9988 32.0000 1.9710 1.9730 401.5662 402.0669 0.0782 -1.0000 -1.0000 5259692 1599663196.70 151.4758 59.9988 32.0000 1.9707 1.9727 401.5815 402.0814 0.0781 -1.0000 -1.0000 5259755 1599663196.80 151.4758 59.9988 32.0000 1.9702 1.9722 401.5416 402.0419 0.0782 -1.0000 -1.0000 5259817 1599663196.90 151.5093 59.9988 32.0000 1.9703 1.9723 401.6059 402.1056 0.0781 -1.0000 -1.0000 5259880 1599663197.00 151.5103 59.9988 32.0000 1.9708 1.9728 401.5796 402.0793 0.0780 -1.0000 -1.0000 5259958 1599663197.10 151.5103 59.9988 32.0000 1.9703 1.9723 401.6003 402.0995 0.0780 -1.0000 -1.0000 5300020 1599663197.20 151.5103 59.9988 32.0000 1.9703 1.9723 401.6094 402.1096 0.0781 -1.0000 -1.0000 5300255 1599663197.30 151.5103 59.9988 32.0000 1.9708 1.9728 401.5077 402.0078 0.0781 -1.0000 -1.0000 5300317 1599663197.40 151.5103 59.9988 32.0000 1.9701 1.9721 401.6157 402.1161 0.0781 -1.0000 -1.0000 5300380 1599663197.50 151.5103 59.9988 32.0000 1.9704 1.9725 401.5968 402.0969 0.0781 -1.0000 -1.0000 5300505 1599663197.60 151.5103 59.9988 32.0000 1.9706 1.9726 401.6516 402.1521 0.0781 -1.0000 -1.0000 5300567 1599663197.70 151.5103 59.9988 32.0000 1.9705 1.9725 401.5925 402.0925 0.0781 -1.0000 -1.0000 5300801 1599663197.80 151.5103 59.9988 32.0000 1.9706 1.9726 401.6269 402.1267 0.0780 -1.0000 -1.0000 5300848 1599663197.90 151.5103 59.9988 32.0000 1.9704 1.9724 401.6172 402.1169 0.0781 -1.0000 -1.0000 5300926 1599663198.00 151.5098 59.9988 32.0000 1.9700 1.9720 401.5424 402.0431 0.0782 -1.0000 -1.0000 5301004 1599663198.10 151.5098 59.9988 32.0000 1.9703 1.9723 401.5210 402.0207 0.0781 -1.0000 -1.0000 5301067 1599663198.20 151.5098 59.9988 32.0000 1.9702 1.9722 401.5825 402.0829 0.0782 -1.0000 -1.0000 5301239 1599663198.30 151.5098 59.9988 32.0000 1.9704 1.9725 401.4893 401.9902 0.0782 -1.0000 -1.0000 5301301 1599663198.40 151.5098 59.9988 32.0000 1.9708 1.9728 401.6349 402.1344 0.0780 -1.0000 -1.0000 5301364 1599663198.50 151.5008 59.9988 32.0000 1.9702 1.9722 401.6487 402.1490 0.0782 -1.0000 -1.0000 5301426 1599663198.60 151.4827 59.9988 32.0000 1.9707 1.9728 401.6172 402.1181 0.0782 -1.0000 -1.0000 5301504 1599663198.70 151.4827 59.9988 32.0000 1.9704 1.9724 401.5924 402.0923 0.0780 -1.0000 -1.0000 5301723 1599663198.80 151.4827 59.9988 32.0000 1.9709 1.9729 401.5048 402.0049 0.0781 -1.0000 -1.0000 5301786 1599663198.90 151.4827 59.9988 32.0000 1.9702 1.9722 401.5988 402.0979 0.0780 -1.0000 -1.0000 5301864 1599663199.00 151.4827 59.9988 32.0000 1.9698 1.9718 401.5425 402.0414 0.0779 -1.0000 -1.0000 5301926 1599663199.10 151.5146 59.9988 32.0000 1.9708 1.9728 401.5511 402.0506 0.0780 -1.0000 -1.0000 5301989 1599663199.20 151.5146 59.9988 32.0000 1.9705 1.9725 401.5857 402.0851 0.0781 -1.0000 -1.0000 5302239 1599663199.30 151.5146 59.9988 32.0000 1.9707 1.9727 401.5696 402.0699 0.0781 -1.0000 -1.0000 5302301 1599663199.40 151.5146 59.9988 32.0000 1.9703 1.9723 401.6196 402.1200 0.0782 -1.0000 -1.0000 5302364 1599663199.50 151.5146 59.9988 32.0000 1.9707 1.9727 401.6150 402.1155 0.0782 -1.0000 -1.0000 5302442 1599663199.60 151.5188 59.9994 32.0000 1.9704 1.9725 401.6415 402.1412 0.0780 -1.0000 -1.0000 5302504 1599663199.70 151.5188 59.9994 32.0000 1.9702 1.9723 401.6157 402.1146 0.0779 -1.0000 -1.0000 5302567 1599663199.80 151.5188 59.9994 32.0000 1.9697 1.9718 401.6801 402.1796 0.0781 -1.0000 -1.0000 5303207 1599663199.90 151.5188 59.9994 32.0000 1.9702 1.9722 401.6247 402.1246 0.0781 -1.0000 -1.0000 5303270 1599663200.00 151.5188 59.9994 32.0000 1.9699 1.9720 401.6010 402.1008 0.0781 -1.0000 -1.0000 5303348 1599663200.10 151.5188 59.9994 32.0000 1.9695 1.9715 401.6029 402.1024 0.0780 -1.0000 -1.0000 5303410 1599663200.20 151.5181 59.9994 32.0000 1.9702 1.9722 401.6614 402.1613 0.0781 -1.0000 -1.0000 5303473 1599663200.30 151.5099 59.9994 32.0000 1.9705 1.9725 401.5883 402.0875 0.0780 -1.0000 -1.0000 5303551 1599663200.40 151.5099 59.9994 32.0000 1.9702 1.9722 401.5579 402.0579 0.0782 -1.0000 -1.0000 5303613 1599663200.50 151.5099 59.9994 32.0000 1.9708 1.9728 401.6167 402.1165 0.0780 -1.0000 -1.0000 5303676 1599663200.60 151.5099 59.9994 32.0000 1.9706 1.9726 401.5527 402.0522 0.0780 -1.0000 -1.0000 5303738 1599663200.70 151.5099 59.9994 32.0000 1.9705 1.9725 401.6051 402.1047 0.0781 -1.0000 -1.0000 5303801 1599663200.80 151.5099 59.9994 32.0000 1.9702 1.9722 401.6071 402.1070 0.0781 -1.0000 -1.0000 5303879 1599663200.90 151.5079 59.9994 32.0000 1.9706 1.9726 401.6126 402.1117 0.0780 -1.0000 -1.0000 5303941 1599663201.00 151.5076 59.9994 32.0000 1.9699 1.9719 401.6074 402.1063 0.0779 -1.0000 -1.0000 5304004 1599663201.10 151.5076 59.9994 32.0000 1.9703 1.9723 401.6166 402.1161 0.0781 -1.0000 -1.0000 5304066 1599663201.20 151.5076 59.9994 32.0000 1.9702 1.9722 401.5546 402.0540 0.0779 -1.0000 -1.0000 5304144 1599663201.30 151.5076 59.9994 32.0000 1.9707 1.9727 401.5822 402.0812 0.0780 -1.0000 -1.0000 5304207 1599663201.40 151.5026 59.9994 32.0000 1.9702 1.9722 401.5763 402.0751 0.0779 -1.0000 -1.0000 5304269 1599663201.50 151.4511 59.9994 32.0000 1.9697 1.9717 401.5960 402.0949 0.0780 -1.0000 -1.0000 5304347 1599663201.60 151.4511 59.9994 32.0000 1.9698 1.9718 401.5748 402.0744 0.0781 -1.0000 -1.0000 5304410 1599663201.70 151.4511 59.9994 32.0000 1.9706 1.9726 401.6002 402.0997 0.0780 -1.0000 -1.0000 5304488 1599663201.80 151.4511 59.9994 32.0000 1.9697 1.9717 401.6171 402.1169 0.0781 -1.0000 -1.0000 5304535 1599663201.90 151.4511 59.9994 32.0000 1.9700 1.9720 401.6308 402.1303 0.0780 -1.0000 -1.0000 5304613 1599663202.00 151.4511 59.9994 32.0000 1.9700 1.9720 401.6768 402.1763 0.0780 -1.0000 -1.0000 5304676 1599663202.10 151.4511 59.9994 32.0000 1.9697 1.9718 401.6086 402.1087 0.0782 -1.0000 -1.0000 5304738 1599663202.20 151.4511 59.9994 32.0000 1.9694 1.9714 401.6871 402.1871 0.0781 -1.0000 -1.0000 5304800 1599663202.30 151.4511 59.9994 32.0000 1.9704 1.9724 401.5567 402.0565 0.0780 -1.0000 -1.0000 5305238 1599663202.40 151.4511 59.9994 32.0000 1.9698 1.9718 401.5764 402.0760 0.0781 -1.0000 -1.0000 5305300 1599663202.50 151.4375 59.9994 32.0000 1.9701 1.9721 401.6239 402.1246 0.0782 -1.0000 -1.0000 5305363 1599663202.60 151.4208 59.9994 32.0000 1.9704 1.9724 401.6034 402.1021 0.0779 -1.0000 -1.0000 5305441 1599663202.70 151.4208 59.9994 32.0000 1.9694 1.9714 401.5998 402.0996 0.0782 -1.0000 -1.0000 5305503 1599663202.80 151.4208 59.9994 32.0000 1.9698 1.9719 401.6133 402.1124 0.0780 -1.0000 -1.0000 5306394 1599663202.90 151.4208 59.9994 32.0000 1.9693 1.9713 401.6123 402.1125 0.0781 -1.0000 -1.0000 5306472 1599663203.00 151.4208 59.9994 32.0000 1.9702 1.9722 401.6349 402.1348 0.0781 -1.0000 -1.0000 5306519 1599663203.10 151.4719 59.9994 32.0000 1.9703 1.9723 401.6125 402.1121 0.0781 -1.0000 -1.0000 5306597 1599663203.20 151.4719 59.9994 32.0000 1.9703 1.9723 401.5727 402.0731 0.0781 -1.0000 -1.0000 5306675 1599663203.30 151.4719 59.9994 32.0000 1.9702 1.9722 401.6055 402.1047 0.0779 -1.0000 -1.0000 5306737 1599663203.40 151.4719 59.9994 32.0000 1.9700 1.9720 401.6893 402.1891 0.0780 -1.0000 -1.0000 5306800 1599663203.50 151.4719 59.9994 32.0000 1.9704 1.9724 401.5958 402.0955 0.0781 -1.0000 -1.0000 5306862 1599663203.60 151.5168 59.9994 32.0000 1.9705 1.9725 401.5567 402.0553 0.0778 -1.0000 -1.0000 5306941 1599663203.70 151.5190 59.9994 32.0000 1.9698 1.9718 401.6161 402.1159 0.0781 -1.0000 -1.0000 5307019 1599663203.80 151.5190 59.9994 32.0000 1.9711 1.9731 401.6033 402.1026 0.0780 -1.0000 -1.0000 5307081 1599663203.90 151.5190 59.9994 32.0000 1.9700 1.9720 401.6168 402.1159 0.0779 -1.0000 -1.0000 5307144 1599663204.00 151.5190 59.9994 32.0000 1.9706 1.9726 401.6155 402.1145 0.0779 -1.0000 -1.0000 5307206 1599663204.10 151.5190 59.9994 32.0000 1.9707 1.9727 401.6204 402.1192 0.0779 -1.0000 -1.0000 5307269 1599663204.20 151.5064 59.9983 32.0000 1.9703 1.9723 401.6035 402.1028 0.0780 -1.0000 -1.0000 5307331 1599663204.30 151.5064 59.9983 32.0000 1.9707 1.9727 401.6010 402.0995 0.0778 -1.0000 -1.0000 5307409 1599663204.40 151.5064 59.9983 32.0000 1.9699 1.9719 401.5439 402.0431 0.0781 -1.0000 -1.0000 5307534 1599663204.50 151.5064 59.9983 32.0000 1.9698 1.9719 401.6013 402.1004 0.0780 -1.0000 -1.0000 5307597 1599663204.60 151.5064 59.9983 32.0000 1.9699 1.9719 401.5999 402.0996 0.0780 -1.0000 -1.0000 5307675 1599663204.70 151.5064 59.9983 32.0000 1.9706 1.9726 401.5817 402.0803 0.0778 -1.0000 -1.0000 5307737 1599663204.80 151.5064 59.9983 32.0000 1.9700 1.9720 401.5236 402.0225 0.0780 -1.0000 -1.0000 5307800 1599663204.90 151.5064 59.9983 32.0000 1.9695 1.9715 401.5865 402.0861 0.0781 -1.0000 -1.0000 5308065 1599663205.00 151.5064 59.9983 32.0000 1.9704 1.9724 401.5258 402.0258 0.0781 -1.0000 -1.0000 5308128 1599663205.10 151.5064 59.9983 32.0000 1.9706 1.9726 401.5923 402.0920 0.0780 -1.0000 -1.0000 5308190 1599663205.20 151.5064 59.9983 32.0000 1.9700 1.9720 401.6292 402.1286 0.0780 -1.0000 -1.0000 5308268 1599663205.30 151.5064 59.9983 32.0000 1.9698 1.9718 401.5916 402.0908 0.0780 -1.0000 -1.0000 5308331 1599663205.40 151.5176 59.9983 32.0000 1.9700 1.9720 401.6203 402.1198 0.0780 -1.0000 -1.0000 5308456 1599663205.50 151.5176 59.9983 32.0000 1.9701 1.9721 401.6584 402.1576 0.0779 -1.0000 -1.0000 5308534 1599663205.60 151.5176 59.9983 32.0000 1.9708 1.9728 401.5632 402.0614 0.0779 -1.0000 -1.0000 5308596 1599663205.70 151.5176 59.9983 32.0000 1.9704 1.9725 401.5031 402.0024 0.0780 -1.0000 -1.0000 5308675 1599663205.80 151.5176 59.9983 32.0000 1.9704 1.9724 401.6159 402.1144 0.0779 -1.0000 -1.0000 5308737 1599663205.90 151.5176 59.9983 32.0000 1.9708 1.9729 401.6199 402.1187 0.0779 -1.0000 -1.0000 5309018 1599663206.00 151.5500 59.9983 32.0000 1.9715 1.9735 401.5000 401.9981 0.0779 -1.0000 -1.0000 5309096 1599663206.10 151.5500 59.9983 32.0000 1.9710 1.9730 401.5990 402.0986 0.0781 -1.0000 -1.0000 5309159 1599663206.20 151.5500 59.9983 32.0000 1.9700 1.9720 401.5912 402.0902 0.0779 -1.0000 -1.0000 5309221 1599663206.30 151.5500 59.9983 32.0000 1.9698 1.9718 401.5841 402.0825 0.0779 -1.0000 -1.0000 5309299 1599663206.40 151.5133 59.9983 32.0000 1.9697 1.9717 401.5615 402.0605 0.0780 -1.0000 -1.0000 5309362 1599663206.50 151.4478 59.9983 32.0000 1.9700 1.9721 401.5783 402.0776 0.0780 -1.0000 -1.0000 5309424 1599663206.60 151.4478 59.9983 32.0000 1.9702 1.9722 401.5983 402.0973 0.0780 -1.0000 -1.0000 5309487 1599663206.70 151.4478 59.9983 32.0000 1.9693 1.9714 401.5753 402.0744 0.0779 -1.0000 -1.0000 5309549 1599663206.80 151.4478 59.9983 32.0000 1.9700 1.9720 401.5814 402.0805 0.0780 -1.0000 -1.0000 5309612 1599663206.90 151.4478 59.9983 32.0000 1.9701 1.9721 401.5378 402.0375 0.0781 -1.0000 -1.0000 5309706 1599663207.00 151.4525 59.9983 32.0000 1.9704 1.9724 401.5527 402.0527 0.0781 -1.0000 -1.0000 5309768 1599663207.10 151.4921 59.9983 32.0000 1.9701 1.9721 401.5812 402.0808 0.0780 -1.0000 -1.0000 5309830 1599663207.20 151.4921 59.9983 32.0000 1.9702 1.9722 401.5592 402.0582 0.0779 -1.0000 -1.0000 5309909 1599663207.30 151.4921 59.9983 32.0000 1.9704 1.9725 401.5902 402.0886 0.0778 -1.0000 -1.0000 5309971 1599663207.40 151.4921 59.9983 32.0000 1.9700 1.9720 401.5699 402.0687 0.0779 -1.0000 -1.0000 5310034 1599663207.50 151.4921 59.9983 32.0000 1.9696 1.9716 401.5474 402.0458 0.0778 -1.0000 -1.0000 5310221 1599663207.60 151.4942 59.9983 32.0000 1.9707 1.9728 401.6007 402.0996 0.0780 -1.0000 -1.0000 5310284 1599663207.70 151.4942 59.9983 32.0000 1.9702 1.9722 401.5486 402.0474 0.0779 -1.0000 -1.0000 5310362 1599663207.80 151.4942 59.9983 32.0000 1.9694 1.9715 401.5831 402.0822 0.0780 -1.0000 -1.0000 5310424 1599663207.90 151.4942 59.9983 32.0000 1.9698 1.9718 401.5757 402.0745 0.0779 -1.0000 -1.0000 5310487 1599663208.00 151.4942 59.9983 32.0000 1.9704 1.9724 401.5491 402.0478 0.0779 -1.0000 -1.0000 5311018 1599663208.10 151.4942 59.9983 32.0000 1.9696 1.9716 401.5921 402.0907 0.0779 -1.0000 -1.0000 5311080 1599663208.20 151.4638 59.9983 32.0000 1.9701 1.9721 401.5544 402.0519 0.0777 -1.0000 -1.0000 5311143 1599663208.30 151.4638 59.9983 32.0000 1.9697 1.9717 401.5871 402.0856 0.0779 -1.0000 -1.0000 5311221 1599663208.40 151.4638 59.9983 32.0000 1.9697 1.9717 401.5745 402.0737 0.0780 -1.0000 -1.0000 5311283 1599663208.50 151.4638 59.9983 32.0000 1.9701 1.9721 401.4662 401.9651 0.0780 -1.0000 -1.0000 5311455 1599663208.60 151.4638 59.9983 32.0000 1.9700 1.9720 401.5847 402.0842 0.0780 -1.0000 -1.0000 5311533 1599663208.70 151.4638 59.9983 32.0000 1.9702 1.9722 401.5909 402.0902 0.0780 -1.0000 -1.0000 5311596 1599663208.80 151.4751 59.9983 32.0000 1.9695 1.9715 401.5309 402.0310 0.0781 -1.0000 -1.0000 5311658 1599663208.90 151.4751 59.9983 32.0000 1.9693 1.9714 401.5727 402.0724 0.0781 -1.0000 -1.0000 5311736 1599663209.00 151.4751 59.9983 32.0000 1.9701 1.9722 401.5511 402.0499 0.0779 -1.0000 -1.0000 5311955 1599663209.10 151.4751 59.9983 32.0000 1.9699 1.9719 401.5187 402.0189 0.0781 -1.0000 -1.0000 5312018 1599663209.20 151.4751 59.9983 32.0000 1.9703 1.9723 401.5569 402.0561 0.0781 -1.0000 -1.0000 5312096 1599663209.30 151.4642 59.9983 32.0000 1.9695 1.9715 401.5530 402.0524 0.0780 -1.0000 -1.0000 5312158 1599663209.40 151.4642 59.9983 32.0000 1.9696 1.9716 401.5471 402.0452 0.0779 -1.0000 -1.0000 5312221 1599663209.50 151.4642 59.9983 32.0000 1.9698 1.9719 401.5369 402.0358 0.0780 -1.0000 -1.0000 5312299 1599663209.60 151.4642 59.9983 32.0000 1.9699 1.9719 401.6160 402.1150 0.0780 -1.0000 -1.0000 5312361 1599663209.70 151.4642 59.9983 32.0000 1.9692 1.9712 401.5624 402.0618 0.0780 -1.0000 -1.0000 5312424 1599663209.80 151.4904 59.9983 32.0000 1.9702 1.9722 401.5523 402.0497 0.0776 -1.0000 -1.0000 5312486 1599663209.90 151.5427 59.9984 32.0000 1.9705 1.9725 401.5293 402.0281 0.0779 -1.0000 -1.0000 5312549 1599663210.00 151.5427 59.9984 32.0000 1.9698 1.9718 401.5408 402.0394 0.0779 -1.0000 -1.0000 5313236 1599663210.10 151.5427 59.9984 32.0000 1.9702 1.9723 401.5589 402.0580 0.0780 -1.0000 -1.0000 5313298 1599663210.20 151.5427 59.9984 32.0000 1.9705 1.9726 401.6372 402.1367 0.0780 -1.0000 -1.0000 5313361 1599663210.30 151.5427 59.9984 32.0000 1.9696 1.9716 401.4985 401.9974 0.0780 -1.0000 -1.0000 5313439 1599663210.40 151.5427 59.9984 32.0000 1.9699 1.9719 401.5240 402.0223 0.0777 -1.0000 -1.0000 5313502 1599663210.50 151.4904 59.9984 32.0000 1.9702 1.9723 401.5923 402.0914 0.0780 -1.0000 -1.0000 5313564 1599663210.60 151.4904 59.9984 32.0000 1.9713 1.9734 401.6004 402.0992 0.0779 -1.0000 -1.0000 5313642 1599663210.70 151.4904 59.9984 32.0000 1.9703 1.9723 401.6579 402.1563 0.0778 -1.0000 -1.0000 5313705 1599663210.80 151.4904 59.9984 32.0000 1.9707 1.9727 401.5460 402.0448 0.0779 -1.0000 -1.0000 5313767 1599663210.90 151.4904 59.9984 32.0000 1.9704 1.9725 401.5732 402.0721 0.0780 -1.0000 -1.0000 5313845 1599663211.00 151.4865 59.9984 32.0000 1.9702 1.9722 401.5210 402.0194 0.0778 -1.0000 -1.0000 5314767 1599663211.10 151.4854 59.9984 32.0000 1.9702 1.9722 401.6168 402.1149 0.0778 -1.0000 -1.0000 5314829 1599663211.20 151.4854 59.9984 32.0000 1.9701 1.9721 401.5724 402.0716 0.0781 -1.0000 -1.0000 5314907 1599663211.30 151.4854 59.9984 32.0000 1.9700 1.9720 401.5565 402.0558 0.0780 -1.0000 -1.0000 5314970 1599663211.40 151.4854 59.9984 32.0000 1.9701 1.9721 401.5901 402.0893 0.0779 -1.0000 -1.0000 5315032 1599663211.50 151.4854 59.9984 32.0000 1.9700 1.9720 401.5898 402.0890 0.0781 -1.0000 -1.0000 5315095 1599663211.60 151.4965 59.9984 32.0000 1.9696 1.9717 401.5897 402.0888 0.0780 -1.0000 -1.0000 5315157 1599663211.70 151.4965 59.9984 32.0000 1.9704 1.9725 401.5675 402.0668 0.0780 -1.0000 -1.0000 5315235 1599663211.80 151.4965 59.9984 32.0000 1.9698 1.9719 401.5617 402.0610 0.0780 -1.0000 -1.0000 5315298 1599663211.90 151.4965 59.9984 32.0000 1.9698 1.9718 401.6350 402.1338 0.0779 -1.0000 -1.0000 5315360 1599663212.00 151.4965 59.9984 32.0000 1.9701 1.9721 401.5669 402.0650 0.0778 -1.0000 -1.0000 5315439 1599663212.10 151.5163 59.9984 32.0000 1.9703 1.9723 401.5475 402.0465 0.0780 -1.0000 -1.0000 5315501 1599663212.20 151.5163 59.9984 32.0000 1.9708 1.9728 401.6013 402.0997 0.0779 -1.0000 -1.0000 5315564 1599663212.30 151.5163 59.9984 32.0000 1.9704 1.9724 401.5749 402.0738 0.0779 -1.0000 -1.0000 5315642 1599663212.40 151.5163 59.9984 32.0000 1.9700 1.9721 401.6613 402.1603 0.0780 -1.0000 -1.0000 5315689 1599663212.50 151.5163 59.9984 32.0000 1.9697 1.9717 401.6001 402.0987 0.0779 -1.0000 -1.0000 5315767 1599663212.60 151.5163 59.9984 32.0000 1.9708 1.9728 401.5922 402.0902 0.0778 -1.0000 -1.0000 5315829 1599663212.70 151.4639 59.9984 32.0000 1.9706 1.9726 401.5693 402.0680 0.0779 -1.0000 -1.0000 5315892 1599663212.80 151.4639 59.9984 32.0000 1.9704 1.9724 401.4727 401.9717 0.0779 -1.0000 -1.0000 5315954 1599663212.90 151.4639 59.9984 32.0000 1.9698 1.9718 401.5442 402.0436 0.0781 -1.0000 -1.0000 5316032 1599663213.00 151.4639 59.9984 32.0000 1.9710 1.9730 401.4840 401.9825 0.0779 -1.0000 -1.0000 5316095 1599663213.10 151.4639 59.9984 32.0000 1.9702 1.9723 401.5198 402.0189 0.0780 -1.0000 -1.0000 5316157 1599663213.20 151.4639 59.9984 32.0000 1.9708 1.9728 401.5659 402.0644 0.0779 -1.0000 -1.0000 5316235 1599663213.30 151.4639 59.9984 32.0000 1.9704 1.9724 401.4803 401.9786 0.0779 -1.0000 -1.0000 5316298 1599663213.40 151.4639 59.9984 32.0000 1.9701 1.9721 401.5292 402.0285 0.0780 -1.0000 -1.0000 5316360 1599663213.50 151.5007 59.9984 32.0000 1.9699 1.9719 401.4781 401.9770 0.0779 -1.0000 -1.0000 5316423 1599663213.60 151.5155 59.9984 32.0000 1.9704 1.9724 401.5756 402.0736 0.0778 -1.0000 -1.0000 5316501 1599663213.70 151.5155 59.9984 32.0000 1.9705 1.9725 401.5116 402.0105 0.0779 -1.0000 -1.0000 5316563 1599663213.80 151.5155 59.9984 32.0000 1.9702 1.9722 401.5345 402.0328 0.0778 -1.0000 -1.0000 5316626 1599663213.90 151.5155 59.9984 32.0000 1.9703 1.9723 401.5978 402.0964 0.0779 -1.0000 -1.0000 5316688 1599663214.00 151.5155 59.9984 32.0000 1.9700 1.9720 401.5110 402.0090 0.0778 -1.0000 -1.0000 5316766 1599663214.10 151.5155 59.9984 32.0000 1.9702 1.9722 401.5482 402.0465 0.0779 -1.0000 -1.0000 5317001 1599663214.20 151.5155 59.9984 32.0000 1.9702 1.9722 401.5511 402.0492 0.0779 -1.0000 -1.0000 5317063 1599663214.30 151.4986 59.9984 32.0000 1.9706 1.9726 401.5470 402.0461 0.0779 -1.0000 -1.0000 5317126 1599663214.40 151.4859 59.9984 32.0000 1.9707 1.9727 401.5866 402.0847 0.0778 -1.0000 -1.0000 5317188 1599663214.50 151.4859 59.9984 32.0000 1.9701 1.9721 401.4632 401.9615 0.0778 -1.0000 -1.0000 5317407 1599663214.60 151.4859 59.9984 32.0000 1.9708 1.9728 401.5087 402.0065 0.0778 -1.0000 -1.0000 5317516 1599663214.70 151.4859 59.9984 32.0000 1.9703 1.9723 401.5426 402.0407 0.0779 -1.0000 -1.0000 5317579 1599663214.80 151.4859 59.9984 32.0000 1.9702 1.9722 401.5122 402.0111 0.0779 -1.0000 -1.0000 5317641 1599663214.90 151.5231 59.9991 32.0000 1.9706 1.9726 401.5773 402.0753 0.0777 -1.0000 -1.0000 5317704 1599663215.00 151.5231 59.9991 32.0000 1.9709 1.9729 401.6254 402.1220 0.0776 -1.0000 -1.0000 5317766 1599663215.10 151.5231 59.9991 32.0000 1.9705 1.9725 401.5194 402.0171 0.0777 -1.0000 -1.0000 5318032 1599663215.20 151.5231 59.9991 32.0000 1.9705 1.9725 401.5886 402.0864 0.0778 -1.0000 -1.0000 5318094 1599663215.30 151.5231 59.9991 32.0000 1.9698 1.9718 401.5450 402.0425 0.0777 -1.0000 -1.0000 5318172 1599663215.40 151.4738 59.9991 32.0000 1.9701 1.9721 401.4832 401.9812 0.0779 -1.0000 -1.0000 5318219 1599663215.50 151.4696 59.9991 32.0000 1.9696 1.9716 401.5120 402.0102 0.0778 -1.0000 -1.0000 5318297 1599663215.60 151.4696 59.9991 32.0000 1.9698 1.9718 401.5081 402.0065 0.0779 -1.0000 -1.0000 5318360 1599663215.70 151.4696 59.9991 32.0000 1.9701 1.9721 401.5378 402.0359 0.0778 -1.0000 -1.0000 5318500 1599663215.80 151.4696 59.9991 32.0000 1.9697 1.9717 401.5218 402.0202 0.0779 -1.0000 -1.0000 5318563 1599663215.90 151.4696 59.9991 32.0000 1.9701 1.9721 401.5130 402.0109 0.0778 -1.0000 -1.0000 5318625 1599663216.00 151.5360 59.9991 32.0000 1.9698 1.9718 401.4932 401.9914 0.0778 -1.0000 -1.0000 5318688 1599663216.10 151.5360 59.9991 32.0000 1.9699 1.9719 401.5035 402.0018 0.0779 -1.0000 -1.0000 5318750 1599663216.20 151.5360 59.9991 32.0000 1.9701 1.9721 401.5419 402.0402 0.0779 -1.0000 -1.0000 5319235 1599663216.30 151.5360 59.9991 32.0000 1.9709 1.9729 401.5324 402.0305 0.0778 -1.0000 -1.0000 5319313 1599663216.40 151.5360 59.9991 32.0000 1.9697 1.9717 401.5217 402.0203 0.0779 -1.0000 -1.0000 5319375 1599663216.50 151.4885 59.9991 32.0000 1.9700 1.9720 401.5334 402.0312 0.0777 -1.0000 -1.0000 5319438 1599663216.60 151.4818 59.9991 32.0000 1.9700 1.9720 401.5192 402.0174 0.0778 -1.0000 -1.0000 5319516 1599663216.70 151.4818 59.9991 32.0000 1.9703 1.9723 401.5623 402.0601 0.0777 -1.0000 -1.0000 5319750 1599663216.80 151.4818 59.9991 32.0000 1.9697 1.9717 401.5339 402.0315 0.0778 -1.0000 -1.0000 5319813 1599663216.90 151.4818 59.9991 32.0000 1.9701 1.9721 401.5664 402.0644 0.0778 -1.0000 -1.0000 5319891 1599663217.00 151.4847 59.9991 32.0000 1.9704 1.9724 401.5460 402.0443 0.0779 -1.0000 -1.0000 5319953 1599663217.10 151.5005 59.9991 32.0000 1.9703 1.9724 401.5324 402.0301 0.0777 -1.0000 -1.0000 5320016 1599663217.20 151.5005 59.9991 32.0000 1.9705 1.9725 401.5201 402.0174 0.0777 -1.0000 -1.0000 5320297 1599663217.30 151.5005 59.9991 32.0000 1.9703 1.9723 401.4936 401.9915 0.0778 -1.0000 -1.0000 5320359 1599663217.40 151.5005 59.9991 32.0000 1.9704 1.9724 401.5215 402.0192 0.0778 -1.0000 -1.0000 5320422 1599663217.50 151.5005 59.9991 32.0000 1.9703 1.9723 401.5241 402.0220 0.0778 -1.0000 -1.0000 5320500 1599663217.60 151.4646 59.9991 32.0000 1.9699 1.9719 401.5428 402.0412 0.0779 -1.0000 -1.0000 5320562 1599663217.70 151.4620 59.9991 32.0000 1.9704 1.9724 401.5951 402.0932 0.0778 -1.0000 -1.0000 5320844 1599663217.80 151.4620 59.9991 32.0000 1.9699 1.9719 401.4994 401.9977 0.0779 -1.0000 -1.0000 5320890 1599663217.90 151.4620 59.9991 32.0000 1.9699 1.9719 401.5289 402.0276 0.0779 -1.0000 -1.0000 5320969 1599663218.00 151.4620 59.9991 32.0000 1.9702 1.9723 401.5743 402.0723 0.0778 -1.0000 -1.0000 5321031 1599663218.10 151.4622 59.9991 32.0000 1.9696 1.9716 401.4902 401.9890 0.0779 -1.0000 -1.0000 5321094 1599663218.20 151.4659 59.9991 32.0000 1.9703 1.9724 401.5741 402.0724 0.0778 -1.0000 -1.0000 5321281 1599663218.30 151.4659 59.9991 32.0000 1.9703 1.9723 401.4789 401.9771 0.0779 -1.0000 -1.0000 5321359 1599663218.40 151.4659 59.9991 32.0000 1.9701 1.9721 401.5460 402.0444 0.0778 -1.0000 -1.0000 5321422 1599663218.50 151.4659 59.9991 32.0000 1.9702 1.9722 401.5177 402.0154 0.0778 -1.0000 -1.0000 5321484 1599663218.60 151.4659 59.9991 32.0000 1.9710 1.9730 401.5192 402.0178 0.0779 -1.0000 -1.0000 5321562 1599663218.70 151.5406 59.9991 32.0000 1.9702 1.9722 401.6116 402.1090 0.0778 -1.0000 -1.0000 5321625 1599663218.80 151.5406 59.9991 32.0000 1.9710 1.9730 401.5624 402.0597 0.0776 -1.0000 -1.0000 5321765 1599663218.90 151.5406 59.9991 32.0000 1.9706 1.9727 401.5339 402.0326 0.0778 -1.0000 -1.0000 5321828 1599663219.00 151.5406 59.9991 32.0000 1.9703 1.9723 401.5803 402.0775 0.0777 -1.0000 -1.0000 5321890 1599663219.10 151.5406 59.9991 32.0000 1.9708 1.9728 401.5939 402.0915 0.0778 -1.0000 -1.0000 5321953 1599663219.20 151.5388 59.9991 32.0000 1.9708 1.9728 401.5687 402.0660 0.0777 -1.0000 -1.0000 5322031 1599663219.30 151.5173 59.9991 32.0000 1.9705 1.9725 401.6240 402.1210 0.0776 -1.0000 -1.0000 5322515 1599663219.40 151.5173 59.9991 32.0000 1.9709 1.9729 401.6157 402.1130 0.0777 -1.0000 -1.0000 5322578 1599663219.50 151.5173 59.9991 32.0000 1.9705 1.9725 401.5626 402.0601 0.0778 -1.0000 -1.0000 5322656 1599663219.60 151.5173 59.9991 32.0000 1.9698 1.9718 401.5924 402.0905 0.0778 -1.0000 -1.0000 5322718 1599663219.70 151.5173 59.9991 32.0000 1.9705 1.9725 401.6027 402.1005 0.0778 -1.0000 -1.0000 5322796 1599663219.80 151.4994 59.9991 32.0000 1.9710 1.9730 401.6377 402.1357 0.0778 -1.0000 -1.0000 5322984 1599663219.90 151.4994 59.9991 32.0000 1.9716 1.9736 401.5519 402.0499 0.0777 -1.0000 -1.0000 5323046 1599663220.00 151.4994 59.9991 32.0000 1.9707 1.9727 401.6785 402.1756 0.0777 -1.0000 -1.0000 5323124 1599663220.10 151.4994 59.9991 32.0000 1.9701 1.9721 401.5833 402.0817 0.0778 -1.0000 -1.0000 5323171 1599663220.20 151.4994 59.9991 32.0000 1.9702 1.9723 401.5299 402.0270 0.0777 -1.0000 -1.0000 5323234 1599663220.30 151.5304 59.9991 32.0000 1.9700 1.9720 401.5924 402.0906 0.0778 -1.0000 -1.0000 5323499 1599663220.40 151.5448 59.9991 32.0000 1.9706 1.9726 401.5888 402.0869 0.0778 -1.0000 -1.0000 5323562 1599663220.50 151.5448 59.9991 32.0000 1.9708 1.9728 401.5846 402.0819 0.0777 -1.0000 -1.0000 5323624 1599663220.60 151.5448 59.9991 32.0000 1.9702 1.9722 401.5723 402.0692 0.0776 -1.0000 -1.0000 5323687 1599663220.70 151.5448 59.9991 32.0000 1.9700 1.9720 401.5945 402.0921 0.0778 -1.0000 -1.0000 5323749 1599663220.80 151.5448 59.9991 32.0000 1.9704 1.9724 401.5935 402.0916 0.0778 -1.0000 -1.0000 5323812 1599663220.90 151.5028 59.9991 32.0000 1.9701 1.9721 401.6906 402.1891 0.0778 -1.0000 -1.0000 5323890 1599663221.00 151.5028 59.9991 32.0000 1.9703 1.9723 401.6468 402.1445 0.0777 -1.0000 -1.0000 5323952 1599663221.10 151.5028 59.9991 32.0000 1.9708 1.9729 401.6370 402.1351 0.0778 -1.0000 -1.0000 5324015 1599663221.20 151.5028 59.9991 32.0000 1.9703 1.9723 401.5941 402.0910 0.0777 -1.0000 -1.0000 5324093 1599663221.30 151.5028 59.9991 32.0000 1.9706 1.9727 401.5923 402.0906 0.0779 -1.0000 -1.0000 5324265 1599663221.40 151.5028 59.9991 32.0000 1.9711 1.9731 401.6010 402.0991 0.0778 -1.0000 -1.0000 5324327 1599663221.50 151.5103 59.9991 32.0000 1.9708 1.9728 401.6321 402.1301 0.0778 -1.0000 -1.0000 5324390 1599663221.60 151.5103 59.9991 32.0000 1.9704 1.9724 401.6506 402.1490 0.0779 -1.0000 -1.0000 5324452 1599663221.70 151.5103 59.9991 32.0000 1.9705 1.9725 401.7276 402.2260 0.0778 -1.0000 -1.0000 5324530 1599663221.80 151.5103 59.9991 32.0000 1.9696 1.9716 401.5791 402.0777 0.0778 -1.0000 -1.0000 5324593 1599663221.90 151.5103 59.9991 32.0000 1.9709 1.9729 401.6233 402.1212 0.0778 -1.0000 -1.0000 5325077 1599663222.00 151.5053 59.9991 32.0000 1.9708 1.9728 401.6388 402.1365 0.0778 -1.0000 -1.0000 5325155 1599663222.10 151.5051 59.9991 32.0000 1.9707 1.9727 401.6177 402.1160 0.0778 -1.0000 -1.0000 5325218 1599663222.20 151.5051 59.9991 32.0000 1.9701 1.9721 401.5848 402.0823 0.0777 -1.0000 -1.0000 5325280 1599663222.30 151.5051 59.9991 32.0000 1.9695 1.9715 401.6316 402.1286 0.0776 -1.0000 -1.0000 5325342 1599663222.40 151.5051 59.9991 32.0000 1.9704 1.9724 401.6181 402.1160 0.0779 -1.0000 -1.0000 5325405 1599663222.50 151.5051 59.9991 32.0000 1.9699 1.9719 401.6356 402.1338 0.0777 -1.0000 -1.0000 5325468 1599663222.60 151.5150 59.9991 32.0000 1.9704 1.9724 401.5344 402.0327 0.0778 -1.0000 -1.0000 5325546 1599663222.70 151.5150 59.9991 32.0000 1.9703 1.9723 401.5632 402.0612 0.0778 -1.0000 -1.0000 5325608 1599663222.80 151.5150 59.9991 32.0000 1.9700 1.9720 401.5811 402.0793 0.0779 -1.0000 -1.0000 5325671 1599663222.90 151.5150 59.9991 32.0000 1.9703 1.9723 401.5701 402.0681 0.0778 -1.0000 -1.0000 5326483 1599663223.00 151.5150 59.9991 32.0000 1.9703 1.9724 401.5623 402.0601 0.0778 -1.0000 -1.0000 5326545 1599663223.10 151.4818 59.9991 32.0000 1.9699 1.9719 401.5682 402.0652 0.0776 -1.0000 -1.0000 5326608 1599663223.20 151.4818 59.9991 32.0000 1.9700 1.9721 401.5968 402.0947 0.0778 -1.0000 -1.0000 5326686 1599663223.30 151.4818 59.9991 32.0000 1.9704 1.9725 401.5570 402.0544 0.0777 -1.0000 -1.0000 5326748 1599663223.40 151.4818 59.9991 32.0000 1.9704 1.9724 401.5549 402.0519 0.0776 -1.0000 -1.0000 5326811 1599663223.50 151.4818 59.9991 32.0000 1.9700 1.9720 401.6276 402.1251 0.0778 -1.0000 -1.0000 5326889 1599663223.60 151.4818 59.9991 32.0000 1.9701 1.9721 401.5686 402.0663 0.0777 -1.0000 -1.0000 5326951 1599663223.70 151.4818 59.9991 32.0000 1.9695 1.9715 401.5761 402.0744 0.0778 -1.0000 -1.0000 5327014 1599663223.80 151.4818 59.9991 32.0000 1.9697 1.9718 401.6026 402.0998 0.0778 -1.0000 -1.0000 5327077 1599663223.90 151.4818 59.9991 32.0000 1.9698 1.9719 401.5314 402.0297 0.0777 -1.0000 -1.0000 5327139 1599663224.00 151.4818 59.9991 32.0000 1.9702 1.9722 401.5871 402.0849 0.0778 -1.0000 -1.0000 5327217 1599663224.10 151.4818 59.9991 32.0000 1.9707 1.9727 401.5865 402.0843 0.0778 -1.0000 -1.0000 5327280 1599663224.20 151.5507 59.9999 32.0000 1.9699 1.9719 401.6172 402.1146 0.0777 -1.0000 -1.0000 5327342 1599663224.30 151.5507 59.9999 32.0000 1.9701 1.9721 401.6180 402.1159 0.0778 -1.0000 -1.0000 5327420 1599663224.40 151.5507 59.9999 32.0000 1.9700 1.9720 401.5041 402.0018 0.0777 -1.0000 -1.0000 5327483 1599663224.50 151.5507 59.9999 32.0000 1.9700 1.9720 401.5494 402.0474 0.0778 -1.0000 -1.0000 5327545 1599663224.60 151.5507 59.9999 32.0000 1.9701 1.9721 401.6015 402.0977 0.0776 -1.0000 -1.0000 5327608 1599663224.70 151.5507 59.9999 32.0000 1.9707 1.9727 401.6006 402.0976 0.0776 -1.0000 -1.0000 5327670 1599663224.80 151.5507 59.9999 32.0000 1.9701 1.9721 401.5344 402.0322 0.0778 -1.0000 -1.0000 5327733 1599663224.90 151.5507 59.9999 32.0000 1.9708 1.9728 401.5125 402.0102 0.0777 -1.0000 -1.0000 5327967 1599663225.00 151.5507 59.9999 32.0000 1.9703 1.9723 401.6087 402.1064 0.0777 -1.0000 -1.0000 5328029 1599663225.10 151.5507 59.9999 32.0000 1.9705 1.9725 401.5453 402.0432 0.0778 -1.0000 -1.0000 5328092 1599663225.20 151.5507 59.9999 32.0000 1.9703 1.9723 401.5472 402.0443 0.0777 -1.0000 -1.0000 5328170 1599663225.30 151.5170 59.9999 32.0000 1.9699 1.9719 401.5830 402.0793 0.0775 -1.0000 -1.0000 5328232 1599663225.40 151.5170 59.9999 32.0000 1.9701 1.9721 401.5891 402.0855 0.0776 -1.0000 -1.0000 5328764 1599663225.50 151.5170 59.9999 32.0000 1.9695 1.9716 401.5756 402.0730 0.0777 -1.0000 -1.0000 5328842 1599663225.60 151.5170 59.9999 32.0000 1.9701 1.9721 401.5411 402.0384 0.0777 -1.0000 -1.0000 5328904 1599663225.70 151.5170 59.9999 32.0000 1.9703 1.9723 401.5896 402.0865 0.0776 -1.0000 -1.0000 5328982 1599663225.80 151.5038 59.9999 32.0000 1.9694 1.9714 401.5715 402.0688 0.0777 -1.0000 -1.0000 5329092 1599663225.90 151.4959 59.9999 32.0000 1.9697 1.9717 401.5432 402.0414 0.0778 -1.0000 -1.0000 5329154 1599663226.00 151.4959 59.9999 32.0000 1.9700 1.9720 401.5278 402.0241 0.0776 -1.0000 -1.0000 5329232 1599663226.10 151.4959 59.9999 32.0000 1.9701 1.9721 401.5613 402.0593 0.0778 -1.0000 -1.0000 5329295 1599663226.20 151.4959 59.9999 32.0000 1.9702 1.9722 401.4809 401.9779 0.0777 -1.0000 -1.0000 5329357 1599663226.30 151.4959 59.9999 32.0000 1.9709 1.9729 401.5609 402.0589 0.0777 -1.0000 -1.0000 5329435 1599663226.40 151.4940 59.9999 32.0000 1.9707 1.9727 401.5712 402.0681 0.0776 -1.0000 -1.0000 5329513 1599663226.50 151.4940 59.9999 32.0000 1.9702 1.9722 401.5477 402.0453 0.0778 -1.0000 -1.0000 5329576 1599663226.60 151.4940 59.9999 32.0000 1.9704 1.9724 401.5630 402.0600 0.0775 -1.0000 -1.0000 5329654 1599663226.70 151.4940 59.9999 32.0000 1.9699 1.9719 401.5845 402.0811 0.0776 -1.0000 -1.0000 5329717 1599663226.80 151.4940 59.9999 32.0000 1.9697 1.9717 401.5937 402.0912 0.0777 -1.0000 -1.0000 5329779 1599663226.90 151.5175 59.9999 32.0000 1.9707 1.9727 401.5686 402.0660 0.0778 -1.0000 -1.0000 5330076 1599663227.00 151.5175 59.9999 32.0000 1.9704 1.9724 401.5578 402.0554 0.0777 -1.0000 -1.0000 5330138 1599663227.10 151.5175 59.9999 32.0000 1.9701 1.9721 401.5834 402.0804 0.0776 -1.0000 -1.0000 5330201 1599663227.20 151.5175 59.9999 32.0000 1.9701 1.9721 401.5773 402.0740 0.0776 -1.0000 -1.0000 5330263 1599663227.30 151.5175 59.9999 32.0000 1.9703 1.9723 401.4932 401.9912 0.0778 -1.0000 -1.0000 5330326 1599663227.40 151.5175 59.9999 32.0000 1.9705 1.9725 401.4694 401.9665 0.0776 -1.0000 -1.0000 5330654 1599663227.50 151.5175 59.9999 32.0000 1.9707 1.9728 401.5579 402.0549 0.0776 -1.0000 -1.0000 5330716 1599663227.60 151.5175 59.9999 32.0000 1.9702 1.9722 401.5830 402.0791 0.0775 -1.0000 -1.0000 5330779 1599663227.70 151.5175 59.9999 32.0000 1.9705 1.9725 401.6421 402.1396 0.0778 -1.0000 -1.0000 5330857 1599663227.80 151.5175 59.9999 32.0000 1.9701 1.9721 401.6409 402.1392 0.0778 -1.0000 -1.0000 5330919 1599663227.90 151.5175 59.9999 32.0000 1.9703 1.9723 401.5151 402.0122 0.0777 -1.0000 -1.0000 5331622 1599663228.00 151.5237 59.9999 32.0000 1.9699 1.9720 401.5797 402.0770 0.0777 -1.0000 -1.0000 5331685 1599663228.10 151.5237 59.9999 32.0000 1.9706 1.9726 401.5096 402.0055 0.0775 -1.0000 -1.0000 5331747 1599663228.20 151.5237 59.9999 32.0000 1.9703 1.9723 401.5583 402.0555 0.0776 -1.0000 -1.0000 5331810 1599663228.30 151.5237 59.9999 32.0000 1.9706 1.9726 401.5967 402.0939 0.0777 -1.0000 -1.0000 5331903 1599663228.40 151.5237 59.9999 32.0000 1.9704 1.9725 401.6739 402.1713 0.0777 -1.0000 -1.0000 5331966 1599663228.50 151.5240 59.9999 32.0000 1.9692 1.9712 401.6037 402.1008 0.0776 -1.0000 -1.0000 5332028 1599663228.60 151.5240 59.9999 32.0000 1.9703 1.9723 401.5895 402.0858 0.0775 -1.0000 -1.0000 5332091 1599663228.70 151.5240 59.9999 32.0000 1.9711 1.9731 401.6458 402.1436 0.0777 -1.0000 -1.0000 5332153 1599663228.80 151.5240 59.9999 32.0000 1.9701 1.9721 401.6196 402.1166 0.0776 -1.0000 -1.0000 5332216 1599663228.90 151.5240 59.9999 32.0000 1.9706 1.9726 401.5579 402.0548 0.0777 -1.0000 -1.0000 5332294 1599663229.00 151.5240 59.9999 32.0000 1.9700 1.9720 401.5713 402.0684 0.0776 -1.0000 -1.0000 5332356 1599663229.10 151.4766 59.9999 32.0000 1.9710 1.9730 401.5764 402.0731 0.0776 -1.0000 -1.0000 5332419 1599663229.20 151.4766 59.9999 32.0000 1.9709 1.9729 401.5595 402.0569 0.0777 -1.0000 -1.0000 5332497 1599663229.30 151.4766 59.9999 32.0000 1.9699 1.9719 401.5381 402.0356 0.0777 -1.0000 -1.0000 5332560 1599663229.40 151.4766 59.9999 32.0000 1.9700 1.9720 401.5068 402.0038 0.0776 -1.0000 -1.0000 5332622 1599663229.50 151.4766 59.9999 32.0000 1.9709 1.9729 401.5508 402.0481 0.0777 -1.0000 -1.0000 5332685 1599663229.60 151.4987 59.9988 32.0000 1.9703 1.9723 401.5762 402.0728 0.0776 -1.0000 -1.0000 5332763 1599663229.70 151.4987 59.9988 32.0000 1.9703 1.9723 401.5711 402.0685 0.0778 -1.0000 -1.0000 5332825 1599663229.80 151.4987 59.9988 32.0000 1.9702 1.9722 401.5957 402.0927 0.0776 -1.0000 -1.0000 5332888 1599663229.90 151.4987 59.9988 32.0000 1.9696 1.9716 401.5625 402.0596 0.0777 -1.0000 -1.0000 5332950 1599663230.00 151.4987 59.9988 32.0000 1.9705 1.9725 401.5078 402.0042 0.0775 -1.0000 -1.0000 5333028 1599663230.10 151.4987 59.9988 32.0000 1.9707 1.9727 401.5847 402.0811 0.0776 -1.0000 -1.0000 5333091 1599663230.20 151.4987 59.9988 32.0000 1.9708 1.9728 401.6587 402.1557 0.0776 -1.0000 -1.0000 5333169 1599663230.30 151.4987 59.9988 32.0000 1.9700 1.9720 401.5080 402.0049 0.0776 -1.0000 -1.0000 5333247 1599663230.40 151.4987 59.9988 32.0000 1.9701 1.9721 401.5247 402.0213 0.0776 -1.0000 -1.0000 5333309 1599663230.50 151.4987 59.9988 32.0000 1.9700 1.9720 401.5305 402.0272 0.0775 -1.0000 -1.0000 5333481 1599663230.60 151.4987 59.9988 32.0000 1.9700 1.9720 401.5837 402.0802 0.0776 -1.0000 -1.0000 5333559 1599663230.70 151.4897 59.9988 32.0000 1.9705 1.9725 401.6551 402.1529 0.0777 -1.0000 -1.0000 5333622 1599663230.80 151.4897 59.9988 32.0000 1.9703 1.9723 401.6128 402.1099 0.0776 -1.0000 -1.0000 5333684 1599663230.90 151.4897 59.9988 32.0000 1.9703 1.9723 401.5507 402.0477 0.0776 -1.0000 -1.0000 5333778 1599663231.00 151.4897 59.9988 32.0000 1.9705 1.9725 401.6060 402.1022 0.0775 -1.0000 -1.0000 5333840 1599663231.10 151.4897 59.9988 32.0000 1.9705 1.9725 401.5777 402.0738 0.0775 -1.0000 -1.0000 5333919 1599663231.20 151.4897 59.9988 32.0000 1.9704 1.9724 401.6202 402.1168 0.0776 -1.0000 -1.0000 5333981 1599663231.30 151.5297 59.9988 32.0000 1.9700 1.9720 401.5816 402.0776 0.0776 -1.0000 -1.0000 5334044 1599663231.40 151.5297 59.9988 32.0000 1.9704 1.9724 401.5250 402.0228 0.0778 -1.0000 -1.0000 5334106 1599663231.50 151.5297 59.9988 32.0000 1.9707 1.9727 401.5448 402.0413 0.0775 -1.0000 -1.0000 5334294 1599663231.60 151.5297 59.9988 32.0000 1.9711 1.9731 401.5581 402.0551 0.0776 -1.0000 -1.0000 5334356 1599663231.70 151.5297 59.9988 32.0000 1.9704 1.9725 401.5932 402.0900 0.0776 -1.0000 -1.0000 5334434 1599663231.80 151.5403 59.9988 32.0000 1.9703 1.9723 401.5729 402.0689 0.0775 -1.0000 -1.0000 5334497 1599663231.90 151.5410 59.9988 32.0000 1.9703 1.9723 401.5707 402.0672 0.0776 -1.0000 -1.0000 5334559 1599663232.00 151.5410 59.9988 32.0000 1.9700 1.9720 401.5691 402.0657 0.0776 -1.0000 -1.0000 5334637 1599663232.10 151.5410 59.9988 32.0000 1.9704 1.9724 401.6232 402.1197 0.0775 -1.0000 -1.0000 5334809 1599663232.20 151.5410 59.9988 32.0000 1.9709 1.9729 401.6424 402.1384 0.0775 -1.0000 -1.0000 5334872 1599663232.30 151.5410 59.9988 32.0000 1.9706 1.9726 401.5924 402.0889 0.0775 -1.0000 -1.0000 5334950 1599663232.40 151.5082 59.9988 32.0000 1.9701 1.9721 401.6103 402.1076 0.0778 -1.0000 -1.0000 5335012 1599663232.50 151.5082 59.9988 32.0000 1.9696 1.9716 401.6058 402.1018 0.0775 -1.0000 -1.0000 5335075 1599663232.60 151.5082 59.9988 32.0000 1.9708 1.9728 401.6032 402.0994 0.0775 -1.0000 -1.0000 5335512 1599663232.70 151.5082 59.9988 32.0000 1.9703 1.9723 401.5754 402.0725 0.0777 -1.0000 -1.0000 5335574 1599663232.80 151.5082 59.9988 32.0000 1.9704 1.9724 401.5875 402.0840 0.0775 -1.0000 -1.0000 5335637 1599663232.90 151.5086 59.9988 32.0000 1.9702 1.9722 401.6220 402.1184 0.0775 -1.0000 -1.0000 5335715 1599663233.00 151.5086 59.9988 32.0000 1.9700 1.9720 401.5866 402.0840 0.0777 -1.0000 -1.0000 5335778 1599663233.10 151.5086 59.9988 32.0000 1.9705 1.9725 401.5818 402.0789 0.0776 -1.0000 -1.0000 5336012 1599663233.20 151.5086 59.9988 32.0000 1.9706 1.9726 401.5876 402.0840 0.0775 -1.0000 -1.0000 5336090 1599663233.30 151.5086 59.9988 32.0000 1.9699 1.9719 401.6258 402.1227 0.0776 -1.0000 -1.0000 5336152 1599663233.40 151.5116 59.9988 32.0000 1.9701 1.9721 401.5944 402.0906 0.0775 -1.0000 -1.0000 5336215 1599663233.50 151.5188 59.9988 32.0000 1.9691 1.9711 401.5584 402.0550 0.0776 -1.0000 -1.0000 5336277 1599663233.60 151.5188 59.9988 32.0000 1.9700 1.9720 401.5366 402.0324 0.0774 -1.0000 -1.0000 5336559 1599663233.70 151.5188 59.9988 32.0000 1.9701 1.9721 401.5198 402.0157 0.0776 -1.0000 -1.0000 5336637 1599663233.80 151.5188 59.9988 32.0000 1.9708 1.9728 401.5665 402.0638 0.0776 -1.0000 -1.0000 5336699 1599663233.90 151.5188 59.9988 32.0000 1.9704 1.9724 401.5408 402.0376 0.0776 -1.0000 -1.0000 5336762 1599663234.00 151.5221 59.9988 32.0000 1.9699 1.9719 401.5804 402.0769 0.0776 -1.0000 -1.0000 5336840 1599663234.10 151.5221 59.9988 32.0000 1.9691 1.9711 401.5692 402.0657 0.0776 -1.0000 -1.0000 5337121 1599663234.20 151.5221 59.9988 32.0000 1.9702 1.9722 401.5472 402.0444 0.0777 -1.0000 -1.0000 5337184 1599663234.30 151.5221 59.9988 32.0000 1.9696 1.9716 401.5653 402.0617 0.0776 -1.0000 -1.0000 5337246 1599663234.40 151.5221 59.9988 32.0000 1.9701 1.9721 401.5684 402.0659 0.0778 -1.0000 -1.0000 5337324 1599663234.50 151.5122 59.9988 32.0000 1.9701 1.9721 401.6909 402.1876 0.0775 -1.0000 -1.0000 5337387 1599663234.60 151.5059 59.9988 32.0000 1.9703 1.9723 401.5546 402.0511 0.0776 -1.0000 -1.0000 5337465 1599663234.70 151.5059 59.9988 32.0000 1.9700 1.9720 401.5729 402.0697 0.0777 -1.0000 -1.0000 5337527 1599663234.80 151.5059 59.9988 32.0000 1.9702 1.9723 401.5598 402.0562 0.0775 -1.0000 -1.0000 5337590 1599663234.90 151.5059 59.9988 32.0000 1.9700 1.9720 401.5885 402.0849 0.0776 -1.0000 -1.0000 5337652 1599663235.00 151.5059 59.9988 32.0000 1.9700 1.9720 401.5255 402.0224 0.0776 -1.0000 -1.0000 5337730 1599663235.10 151.5161 59.9987 32.0000 1.9702 1.9722 401.5036 401.9997 0.0775 -1.0000 -1.0000 5338058 1599663235.20 151.5161 59.9987 32.0000 1.9709 1.9729 401.6014 402.0974 0.0775 -1.0000 -1.0000 5338121 1599663235.30 151.5161 59.9987 32.0000 1.9712 1.9732 401.5802 402.0767 0.0776 -1.0000 -1.0000 5338183 1599663235.40 151.5161 59.9987 32.0000 1.9702 1.9722 401.5972 402.0934 0.0775 -1.0000 -1.0000 5338246 1599663235.50 151.5161 59.9987 32.0000 1.9706 1.9726 401.5737 402.0702 0.0776 -1.0000 -1.0000 5338324 1599663235.60 151.5124 59.9987 32.0000 1.9710 1.9730 401.5682 402.0648 0.0776 -1.0000 -1.0000 5338386 1599663235.70 151.5122 59.9987 32.0000 1.9710 1.9730 401.4876 401.9832 0.0774 -1.0000 -1.0000 5338527 1599663235.80 151.5122 59.9987 32.0000 1.9707 1.9728 401.5632 402.0597 0.0776 -1.0000 -1.0000 5338574 1599663235.90 151.5122 59.9987 32.0000 1.9703 1.9723 401.5452 402.0415 0.0775 -1.0000 -1.0000 5338636 1599663236.00 151.5122 59.9987 32.0000 1.9701 1.9721 401.6093 402.1068 0.0776 -1.0000 -1.0000 5338714 1599663236.10 151.5122 59.9987 32.0000 1.9697 1.9717 401.5794 402.0754 0.0775 -1.0000 -1.0000 5338777 1599663236.20 151.4987 59.9987 32.0000 1.9707 1.9727 401.5593 402.0560 0.0776 -1.0000 -1.0000 5339261 1599663236.30 151.4987 59.9987 32.0000 1.9708 1.9729 401.5797 402.0757 0.0775 -1.0000 -1.0000 5339324 1599663236.40 151.4987 59.9987 32.0000 1.9709 1.9729 401.5873 402.0840 0.0777 -1.0000 -1.0000 5339386 1599663236.50 151.4987 59.9987 32.0000 1.9705 1.9725 401.5912 402.0871 0.0774 -1.0000 -1.0000 5339464 1599663236.60 151.4987 59.9987 32.0000 1.9704 1.9724 401.6460 402.1424 0.0776 -1.0000 -1.0000 5339527 1599663236.70 151.4946 59.9987 32.0000 1.9705 1.9725 401.5040 402.0007 0.0775 -1.0000 -1.0000 5339761 1599663236.80 151.4934 59.9987 32.0000 1.9705 1.9725 401.5049 402.0014 0.0776 -1.0000 -1.0000 5339823 1599663236.90 151.4934 59.9987 32.0000 1.9702 1.9722 401.6272 402.1241 0.0776 -1.0000 -1.0000 5339902 1599663237.00 151.4934 59.9987 32.0000 1.9707 1.9727 401.5100 402.0060 0.0775 -1.0000 -1.0000 5339964 1599663237.10 151.4934 59.9987 32.0000 1.9700 1.9720 401.5427 402.0385 0.0775 -1.0000 -1.0000 5340027 1599663237.20 151.4868 59.9987 32.0000 1.9701 1.9721 401.5374 402.0340 0.0775 -1.0000 -1.0000 5340401 1599663237.30 151.4620 59.9987 32.0000 1.9700 1.9720 401.5399 402.0365 0.0777 -1.0000 -1.0000 5340511 1599663237.40 151.4620 59.9987 32.0000 1.9704 1.9724 401.5984 402.0947 0.0775 -1.0000 -1.0000 5340589 1599663237.50 151.4620 59.9987 32.0000 1.9697 1.9717 401.5511 402.0474 0.0776 -1.0000 -1.0000 5340651 1599663237.60 151.4620 59.9987 32.0000 1.9700 1.9720 401.5572 402.0540 0.0776 -1.0000 -1.0000 5340714 1599663237.70 151.4620 59.9987 32.0000 1.9697 1.9717 401.6282 402.1258 0.0776 -1.0000 -1.0000 5340792 1599663237.80 151.4827 59.9987 32.0000 1.9705 1.9725 401.5206 402.0164 0.0774 -1.0000 -1.0000 5340854 1599663237.90 151.4827 59.9987 32.0000 1.9703 1.9723 401.5763 402.0716 0.0773 -1.0000 -1.0000 5340917 1599663238.00 151.4827 59.9987 32.0000 1.9697 1.9717 401.5526 402.0476 0.0773 -1.0000 -1.0000 5340995 1599663238.10 151.4827 59.9987 32.0000 1.9699 1.9719 401.5407 402.0363 0.0774 -1.0000 -1.0000 5341058 1599663238.20 151.4827 59.9987 32.0000 1.9708 1.9728 401.5292 402.0247 0.0774 -1.0000 -1.0000 5341120 1599663238.30 151.4841 59.9987 32.0000 1.9707 1.9727 401.5441 402.0393 0.0774 -1.0000 -1.0000 5341183 1599663238.40 151.4856 59.9987 32.0000 1.9712 1.9732 401.5756 402.0721 0.0774 -1.0000 -1.0000 5341245 1599663238.50 151.4856 59.9987 32.0000 1.9705 1.9725 401.5711 402.0661 0.0774 -1.0000 -1.0000 5341307 1599663238.60 151.4856 59.9987 32.0000 1.9704 1.9724 401.5055 402.0020 0.0776 -1.0000 -1.0000 5341386 1599663238.70 151.4856 59.9987 32.0000 1.9706 1.9726 401.5327 402.0296 0.0777 -1.0000 -1.0000 5341589 1599663238.80 151.4856 59.9987 32.0000 1.9707 1.9727 401.6015 402.0975 0.0775 -1.0000 -1.0000 5341651 1599663238.90 151.5509 59.9987 32.0000 1.9702 1.9722 401.5516 402.0479 0.0775 -1.0000 -1.0000 5341714 1599663239.00 151.5509 59.9987 32.0000 1.9703 1.9723 401.5455 402.0414 0.0774 -1.0000 -1.0000 5341776 1599663239.10 151.5509 59.9987 32.0000 1.9703 1.9723 401.5730 402.0688 0.0775 -1.0000 -1.0000 5341839 1599663239.20 151.5509 59.9987 32.0000 1.9702 1.9722 401.4896 401.9851 0.0774 -1.0000 -1.0000 5342042 1599663239.30 151.5509 59.9987 32.0000 1.9707 1.9727 401.6123 402.1075 0.0774 -1.0000 -1.0000 5342104 1599663239.40 151.5509 59.9987 32.0000 1.9705 1.9725 401.5994 402.0949 0.0774 -1.0000 -1.0000 5342167 1599663239.50 151.5509 59.9987 32.0000 1.9704 1.9724 401.5605 402.0559 0.0774 -1.0000 -1.0000 5342229 1599663239.60 151.4874 59.9991 32.0000 1.9702 1.9722 401.6045 402.0996 0.0773 -1.0000 -1.0000 5342292 1599663239.70 151.4874 59.9991 32.0000 1.9704 1.9724 401.5595 402.0561 0.0776 -1.0000 -1.0000 5342370 1599663239.80 151.4874 59.9991 32.0000 1.9709 1.9729 401.5032 401.9994 0.0775 -1.0000 -1.0000 5342542 1599663239.90 151.4874 59.9991 32.0000 1.9701 1.9721 401.5639 402.0602 0.0775 -1.0000 -1.0000 5342604 1599663240.00 151.4874 59.9991 32.0000 1.9705 1.9725 401.5208 402.0161 0.0774 -1.0000 -1.0000 5342682 1599663240.10 151.4874 59.9991 32.0000 1.9702 1.9722 401.5726 402.0689 0.0775 -1.0000 -1.0000 5342745 1599663240.20 151.5103 59.9991 32.0000 1.9704 1.9724 401.4680 401.9644 0.0776 -1.0000 -1.0000 5342807 1599663240.30 151.5103 59.9991 32.0000 1.9706 1.9726 401.5617 402.0582 0.0775 -1.0000 -1.0000 5343307 1599663240.40 151.5103 59.9991 32.0000 1.9706 1.9726 401.5863 402.0825 0.0776 -1.0000 -1.0000 5343370 1599663240.50 151.5103 59.9991 32.0000 1.9702 1.9722 401.5802 402.0767 0.0775 -1.0000 -1.0000 5343432 1599663240.60 151.5103 59.9991 32.0000 1.9702 1.9722 401.5392 402.0348 0.0774 -1.0000 -1.0000 5343510 1599663240.70 151.5117 59.9991 32.0000 1.9699 1.9719 401.5090 402.0041 0.0773 -1.0000 -1.0000 5343573 1599663240.80 151.5435 59.9991 32.0000 1.9702 1.9722 401.5129 402.0091 0.0775 -1.0000 -1.0000 5343916 1599663240.90 151.5435 59.9991 32.0000 1.9703 1.9723 401.5242 402.0207 0.0776 -1.0000 -1.0000 5343979 1599663241.00 151.5435 59.9991 32.0000 1.9707 1.9727 401.5896 402.0852 0.0774 -1.0000 -1.0000 5344041 1599663241.10 151.5435 59.9991 32.0000 1.9706 1.9726 401.6192 402.1153 0.0775 -1.0000 -1.0000 5344104 1599663241.20 151.5435 59.9991 32.0000 1.9704 1.9724 401.4931 401.9888 0.0775 -1.0000 -1.0000 5344182 1599663241.30 151.4994 59.9991 32.0000 1.9703 1.9723 401.5350 402.0303 0.0774 -1.0000 -1.0000 5344525 1599663241.40 151.4994 59.9991 32.0000 1.9707 1.9727 401.5518 402.0478 0.0775 -1.0000 -1.0000 5344588 1599663241.50 151.4994 59.9991 32.0000 1.9706 1.9726 401.5179 402.0143 0.0776 -1.0000 -1.0000 5344666 1599663241.60 151.4994 59.9991 32.0000 1.9699 1.9719 401.4775 401.9739 0.0775 -1.0000 -1.0000 5344729 1599663241.70 151.4994 59.9991 32.0000 1.9696 1.9716 401.5437 402.0389 0.0774 -1.0000 -1.0000 5344791 1599663241.80 151.4925 59.9991 32.0000 1.9698 1.9718 401.4721 401.9678 0.0775 -1.0000 -1.0000 5344979 1599663241.90 151.4703 59.9991 32.0000 1.9699 1.9719 401.6013 402.0970 0.0775 -1.0000 -1.0000 5345041 1599663242.00 151.4703 59.9991 32.0000 1.9702 1.9722 401.4497 401.9454 0.0774 -1.0000 -1.0000 5345119 1599663242.10 151.4703 59.9991 32.0000 1.9701 1.9721 401.5350 402.0303 0.0774 -1.0000 -1.0000 5345182 1599663242.20 151.4703 59.9991 32.0000 1.9707 1.9728 401.5701 402.0662 0.0775 -1.0000 -1.0000 5345244 1599663242.30 151.4703 59.9991 32.0000 1.9703 1.9723 401.6072 402.1029 0.0774 -1.0000 -1.0000 5345541 1599663242.40 151.5211 59.9991 32.0000 1.9702 1.9722 401.5297 402.0246 0.0774 -1.0000 -1.0000 5345588 1599663242.50 151.5211 59.9991 32.0000 1.9707 1.9727 401.5799 402.0763 0.0775 -1.0000 -1.0000 5345650 1599663242.60 151.5211 59.9991 32.0000 1.9705 1.9725 401.5977 402.0933 0.0774 -1.0000 -1.0000 5345728 1599663242.70 151.5211 59.9991 32.0000 1.9704 1.9724 401.5402 402.0351 0.0773 -1.0000 -1.0000 5345791 1599663242.80 151.5211 59.9991 32.0000 1.9697 1.9717 401.5926 402.0882 0.0775 -1.0000 -1.0000 5345853 1599663242.90 151.5149 59.9991 32.0000 1.9703 1.9723 401.5511 402.0472 0.0775 -1.0000 -1.0000 5345931 1599663243.00 151.4838 59.9991 32.0000 1.9702 1.9722 401.4653 401.9616 0.0775 -1.0000 -1.0000 5345994 1599663243.10 151.4838 59.9991 32.0000 1.9699 1.9719 401.5430 402.0386 0.0775 -1.0000 -1.0000 5346056 1599663243.20 151.4838 59.9991 32.0000 1.9705 1.9725 401.4500 401.9460 0.0775 -1.0000 -1.0000 5346134 1599663243.30 151.4838 59.9991 32.0000 1.9698 1.9718 401.5588 402.0545 0.0774 -1.0000 -1.0000 5346197 1599663243.40 151.4838 59.9991 32.0000 1.9702 1.9722 401.5753 402.0703 0.0774 -1.0000 -1.0000 5346259 1599663243.50 151.5125 59.9991 32.0000 1.9706 1.9726 401.4812 401.9770 0.0775 -1.0000 -1.0000 5346322 1599663243.60 151.5125 59.9991 32.0000 1.9708 1.9728 401.4716 401.9671 0.0775 -1.0000 -1.0000 5346384 1599663243.70 151.5125 59.9991 32.0000 1.9700 1.9720 401.5645 402.0609 0.0775 -1.0000 -1.0000 5346463 1599663243.80 151.5125 59.9991 32.0000 1.9705 1.9725 401.5866 402.0833 0.0776 -1.0000 -1.0000 5346525 1599663243.90 151.5125 59.9991 32.0000 1.9700 1.9720 401.4773 401.9741 0.0776 -1.0000 -1.0000 5346588 1599663244.00 151.5161 59.9991 32.0000 1.9702 1.9723 401.4925 401.9889 0.0775 -1.0000 -1.0000 5346666 1599663244.10 151.5165 59.9991 32.0000 1.9698 1.9718 401.4977 401.9916 0.0772 -1.0000 -1.0000 5346728 1599663244.20 151.5165 59.9991 32.0000 1.9704 1.9724 401.5098 402.0054 0.0773 -1.0000 -1.0000 5346791 1599663244.30 151.5165 59.9991 32.0000 1.9706 1.9726 401.4864 401.9810 0.0773 -1.0000 -1.0000 5346853 1599663244.40 151.5165 59.9991 32.0000 1.9706 1.9726 401.5610 402.0557 0.0773 -1.0000 -1.0000 5347150 1599663244.50 151.5165 59.9991 32.0000 1.9704 1.9724 401.5699 402.0648 0.0774 -1.0000 -1.0000 5347212 1599663244.60 151.4660 59.9985 32.0000 1.9703 1.9723 401.5370 402.0323 0.0773 -1.0000 -1.0000 5347291 1599663244.70 151.4569 59.9984 32.0000 1.9695 1.9715 401.5319 402.0273 0.0774 -1.0000 -1.0000 5347353 1599663244.80 151.4569 59.9984 32.0000 1.9698 1.9718 401.5477 402.0438 0.0775 -1.0000 -1.0000 5347415 1599663244.90 151.4569 59.9984 32.0000 1.9697 1.9717 401.5470 402.0423 0.0773 -1.0000 -1.0000 5348306 1599663245.00 151.4569 59.9984 32.0000 1.9701 1.9721 401.6069 402.1027 0.0774 -1.0000 -1.0000 5348368 1599663245.10 151.4569 59.9984 32.0000 1.9700 1.9720 401.5633 402.0589 0.0775 -1.0000 -1.0000 5348431 1599663245.20 151.4578 59.9984 32.0000 1.9701 1.9721 401.5622 402.0584 0.0775 -1.0000 -1.0000 5348493 1599663245.30 151.4578 59.9984 32.0000 1.9698 1.9718 401.6309 402.1266 0.0775 -1.0000 -1.0000 5348556 1599663245.40 151.4578 59.9984 32.0000 1.9699 1.9719 401.5459 402.0420 0.0775 -1.0000 -1.0000 5348618 1599663245.50 151.4578 59.9984 32.0000 1.9698 1.9718 401.6086 402.1047 0.0775 -1.0000 -1.0000 5348696 1599663245.60 151.4578 59.9984 32.0000 1.9700 1.9720 401.5384 402.0340 0.0774 -1.0000 -1.0000 5348759 1599663245.70 151.4470 59.9984 32.0000 1.9700 1.9720 401.5364 402.0316 0.0773 -1.0000 -1.0000 5348837 1599663245.80 151.4470 59.9984 32.0000 1.9698 1.9718 401.5189 402.0149 0.0775 -1.0000 -1.0000 5348899 1599663245.90 151.4470 59.9984 32.0000 1.9695 1.9715 401.5521 402.0484 0.0775 -1.0000 -1.0000 5349337 1599663246.00 151.4470 59.9984 32.0000 1.9700 1.9720 401.5211 402.0167 0.0775 -1.0000 -1.0000 5349446 1599663246.10 151.4470 59.9984 32.0000 1.9695 1.9715 401.5632 402.0596 0.0775 -1.0000 -1.0000 5349509 1599663246.20 151.4509 59.9984 32.0000 1.9700 1.9720 401.5118 402.0070 0.0773 -1.0000 -1.0000 5349571 1599663246.30 151.4714 59.9984 32.0000 1.9698 1.9718 401.5046 401.9999 0.0774 -1.0000 -1.0000 5349649 1599663246.40 151.4714 59.9984 32.0000 1.9698 1.9718 401.5785 402.0743 0.0774 -1.0000 -1.0000 5349712 1599663246.50 151.4714 59.9984 32.0000 1.9699 1.9719 401.5155 402.0120 0.0776 -1.0000 -1.0000 5349774 1599663246.60 151.4714 59.9984 32.0000 1.9696 1.9716 401.5618 402.0571 0.0774 -1.0000 -1.0000 5349837 1599663246.70 151.4714 59.9984 32.0000 1.9695 1.9715 401.4874 401.9825 0.0773 -1.0000 -1.0000 5349899 1599663246.80 151.4714 59.9984 32.0000 1.9694 1.9714 401.4959 401.9910 0.0774 -1.0000 -1.0000 5349962 1599663246.90 151.4714 59.9984 32.0000 1.9697 1.9717 401.5683 402.0646 0.0775 -1.0000 -1.0000 5350040 1599663247.00 151.4714 59.9984 32.0000 1.9699 1.9719 401.5242 402.0201 0.0775 -1.0000 -1.0000 5350102 1599663247.10 151.4714 59.9984 32.0000 1.9701 1.9721 401.5082 402.0034 0.0773 -1.0000 -1.0000 5350165 1599663247.20 151.4714 59.9984 32.0000 1.9698 1.9718 401.5175 402.0123 0.0773 -1.0000 -1.0000 5350243 1599663247.30 151.4663 59.9984 32.0000 1.9697 1.9717 401.5256 402.0212 0.0774 -1.0000 -1.0000 5350305 1599663247.40 151.4015 59.9984 32.0000 1.9695 1.9715 401.5373 402.0328 0.0774 -1.0000 -1.0000 5350649 1599663247.50 151.4015 59.9984 32.0000 1.9691 1.9711 401.4668 401.9631 0.0775 -1.0000 -1.0000 5350712 1599663247.60 151.4015 59.9984 32.0000 1.9695 1.9715 401.4510 401.9459 0.0773 -1.0000 -1.0000 5350774 1599663247.70 151.4015 59.9984 32.0000 1.9696 1.9716 401.5010 401.9965 0.0775 -1.0000 -1.0000 5350852 1599663247.80 151.4015 59.9984 32.0000 1.9694 1.9715 401.4980 401.9940 0.0775 -1.0000 -1.0000 5350915 1599663247.90 151.4215 59.9984 32.0000 1.9695 1.9715 401.5683 402.0637 0.0774 -1.0000 -1.0000 5350977 1599663248.00 151.4683 59.9984 32.0000 1.9697 1.9717 401.5002 401.9961 0.0775 -1.0000 -1.0000 5351211 1599663248.10 151.4683 59.9984 32.0000 1.9698 1.9718 401.4965 401.9923 0.0774 -1.0000 -1.0000 5351274 1599663248.20 151.4683 59.9984 32.0000 1.9695 1.9715 401.5484 402.0437 0.0774 -1.0000 -1.0000 5351336 1599663248.30 151.4683 59.9984 32.0000 1.9702 1.9722 401.5395 402.0344 0.0773 -1.0000 -1.0000 5351414 1599663248.40 151.4683 59.9984 32.0000 1.9699 1.9719 401.5265 402.0215 0.0774 -1.0000 -1.0000 5351477 1599663248.50 151.4356 59.9984 32.0000 1.9691 1.9711 401.4813 401.9772 0.0775 -1.0000 -1.0000 5351539 1599663248.60 151.4356 59.9984 32.0000 1.9699 1.9719 401.4792 401.9740 0.0773 -1.0000 -1.0000 5351618 1599663248.70 151.4356 59.9984 32.0000 1.9691 1.9711 401.4481 401.9439 0.0775 -1.0000 -1.0000 5351680 1599663248.80 151.4356 59.9984 32.0000 1.9695 1.9715 401.4690 401.9646 0.0774 -1.0000 -1.0000 5351743 1599663248.90 151.4356 59.9984 32.0000 1.9700 1.9720 401.4808 401.9765 0.0775 -1.0000 -1.0000 5351821 1599663249.00 151.4439 59.9984 32.0000 1.9699 1.9719 401.5050 402.0006 0.0775 -1.0000 -1.0000 5352039 1599663249.10 151.4551 59.9984 32.0000 1.9700 1.9720 401.5138 402.0099 0.0774 -1.0000 -1.0000 5352102 1599663249.20 151.4551 59.9984 32.0000 1.9698 1.9718 401.5121 402.0077 0.0775 -1.0000 -1.0000 5352180 1599663249.30 151.4551 59.9984 32.0000 1.9700 1.9720 401.4983 401.9949 0.0775 -1.0000 -1.0000 5352242 1599663249.40 151.4551 59.9984 32.0000 1.9690 1.9710 401.4587 401.9536 0.0773 -1.0000 -1.0000 5352305 1599663249.50 151.4551 59.9984 32.0000 1.9699 1.9719 401.5484 402.0432 0.0773 -1.0000 -1.0000 5352539 1599663249.60 151.4551 59.9984 32.0000 1.9703 1.9723 401.5000 401.9957 0.0775 -1.0000 -1.0000 5352602 1599663249.70 151.4539 59.9990 32.0000 1.9703 1.9723 401.5475 402.0434 0.0775 -1.0000 -1.0000 5352680 1599663249.80 151.4539 59.9990 32.0000 1.9700 1.9720 401.5037 401.9974 0.0772 -1.0000 -1.0000 5352742 1599663249.90 151.4539 59.9990 32.0000 1.9697 1.9717 401.4539 401.9492 0.0774 -1.0000 -1.0000 5352805 1599663250.00 151.4539 59.9990 32.0000 1.9703 1.9723 401.5787 402.0733 0.0772 -1.0000 -1.0000 5353664 1599663250.10 151.4539 59.9990 32.0000 1.9700 1.9720 401.5582 402.0533 0.0774 -1.0000 -1.0000 5353726 1599663250.20 151.4539 59.9990 32.0000 1.9699 1.9719 401.5854 402.0819 0.0776 -1.0000 -1.0000 5353805 1599663250.30 151.4501 59.9990 32.0000 1.9697 1.9717 401.5503 402.0467 0.0776 -1.0000 -1.0000 5353867 1599663250.40 151.4483 59.9990 32.0000 1.9699 1.9719 401.5307 402.0262 0.0774 -1.0000 -1.0000 5353930 1599663250.50 151.4483 59.9990 32.0000 1.9698 1.9718 401.5334 402.0278 0.0773 -1.0000 -1.0000 5353992 1599663250.60 151.4483 59.9990 32.0000 1.9698 1.9718 401.4993 401.9948 0.0774 -1.0000 -1.0000 5354070 1599663250.70 151.4483 59.9990 32.0000 1.9693 1.9713 401.5267 402.0212 0.0772 -1.0000 -1.0000 5354133 1599663250.80 151.4483 59.9990 32.0000 1.9696 1.9716 401.5490 402.0428 0.0772 -1.0000 -1.0000 5354195 1599663250.90 151.4775 59.9990 32.0000 1.9700 1.9720 401.4999 401.9956 0.0775 -1.0000 -1.0000 5354258 1599663251.00 151.4775 59.9990 32.0000 1.9698 1.9718 401.5284 402.0231 0.0773 -1.0000 -1.0000 5354882 1599663251.10 151.4775 59.9990 32.0000 1.9700 1.9720 401.5920 402.0873 0.0774 -1.0000 -1.0000 5354945 1599663251.20 151.4775 59.9990 32.0000 1.9701 1.9721 401.5877 402.0831 0.0774 -1.0000 -1.0000 5355023 1599663251.30 151.4775 59.9990 32.0000 1.9697 1.9718 401.6118 402.1078 0.0774 -1.0000 -1.0000 5355086 1599663251.40 151.5280 59.9990 32.0000 1.9698 1.9718 401.5353 402.0306 0.0774 -1.0000 -1.0000 5355148 1599663251.50 151.5280 59.9990 32.0000 1.9698 1.9718 401.4964 401.9926 0.0776 -1.0000 -1.0000 5355210 1599663251.60 151.5280 59.9990 32.0000 1.9700 1.9720 401.5662 402.0620 0.0775 -1.0000 -1.0000 5355273 1599663251.70 151.5280 59.9990 32.0000 1.9706 1.9726 401.5105 402.0062 0.0774 -1.0000 -1.0000 5355351 1599663251.80 151.5280 59.9990 32.0000 1.9701 1.9721 401.5796 402.0748 0.0773 -1.0000 -1.0000 5355414 1599663251.90 151.5280 59.9990 32.0000 1.9700 1.9720 401.5172 402.0130 0.0774 -1.0000 -1.0000 5355476 1599663252.00 151.5280 59.9990 32.0000 1.9709 1.9729 401.5419 402.0370 0.0774 -1.0000 -1.0000 5355882 1599663252.10 151.5280 59.9990 32.0000 1.9704 1.9724 401.6034 402.0989 0.0774 -1.0000 -1.0000 5355945 1599663252.20 151.5280 59.9990 32.0000 1.9705 1.9725 401.5718 402.0671 0.0774 -1.0000 -1.0000 5356007 1599663252.30 151.5280 59.9990 32.0000 1.9705 1.9725 401.5308 402.0255 0.0773 -1.0000 -1.0000 5356070 1599663252.40 151.5280 59.9990 32.0000 1.9701 1.9721 401.5258 402.0206 0.0773 -1.0000 -1.0000 5356132 1599663252.50 151.5127 59.9990 32.0000 1.9707 1.9727 401.6503 402.1456 0.0774 -1.0000 -1.0000 5356195 1599663252.60 151.5127 59.9990 32.0000 1.9706 1.9726 401.4885 401.9837 0.0774 -1.0000 -1.0000 5356273 1599663252.70 151.5127 59.9990 32.0000 1.9707 1.9727 401.6238 402.1192 0.0774 -1.0000 -1.0000 5356335 1599663252.80 151.5127 59.9990 32.0000 1.9702 1.9722 401.5747 402.0694 0.0773 -1.0000 -1.0000 5356398 1599663252.90 151.5127 59.9990 32.0000 1.9706 1.9726 401.5120 402.0071 0.0774 -1.0000 -1.0000 5356476 1599663253.00 151.5127 59.9990 32.0000 1.9702 1.9722 401.6051 402.0997 0.0772 -1.0000 -1.0000 5356538 1599663253.10 151.5127 59.9990 32.0000 1.9705 1.9725 401.5478 402.0427 0.0774 -1.0000 -1.0000 5356601 1599663253.20 151.5127 59.9990 32.0000 1.9707 1.9727 401.5838 402.0789 0.0773 -1.0000 -1.0000 5356679 1599663253.30 151.5127 59.9990 32.0000 1.9702 1.9722 401.5195 402.0143 0.0773 -1.0000 -1.0000 5356741 1599663253.40 151.5127 59.9990 32.0000 1.9709 1.9729 401.5044 401.9989 0.0772 -1.0000 -1.0000 5356804 1599663253.50 151.5127 59.9990 32.0000 1.9701 1.9721 401.5862 402.0802 0.0772 -1.0000 -1.0000 5356866 1599663253.60 151.5173 59.9990 32.0000 1.9703 1.9723 401.5490 402.0442 0.0773 -1.0000 -1.0000 5356991 1599663253.70 151.5173 59.9990 32.0000 1.9697 1.9717 401.6163 402.1108 0.0772 -1.0000 -1.0000 5357069 1599663253.80 151.5173 59.9990 32.0000 1.9702 1.9722 401.5351 402.0300 0.0774 -1.0000 -1.0000 5357132 1599663253.90 151.5173 59.9990 32.0000 1.9701 1.9721 401.5941 402.0895 0.0773 -1.0000 -1.0000 5357194 1599663254.00 151.5173 59.9990 32.0000 1.9699 1.9719 401.5722 402.0672 0.0773 -1.0000 -1.0000 5357257 1599663254.10 151.5173 59.9990 32.0000 1.9703 1.9723 401.5164 402.0100 0.0772 -1.0000 -1.0000 5357319 1599663254.20 151.4805 59.9997 32.0000 1.9708 1.9728 401.6183 402.1127 0.0771 -1.0000 -1.0000 5357382 1599663254.30 151.4805 59.9997 32.0000 1.9702 1.9721 401.4721 401.9666 0.0773 -1.0000 -1.0000 5357460 1599663254.40 151.4805 59.9997 32.0000 1.9704 1.9724 401.5968 402.0915 0.0773 -1.0000 -1.0000 5357522 1599663254.50 151.4805 59.9997 32.0000 1.9705 1.9725 401.5492 402.0434 0.0771 -1.0000 -1.0000 5357585 1599663254.60 151.4805 59.9997 32.0000 1.9701 1.9721 401.5224 402.0167 0.0773 -1.0000 -1.0000 5357663 1599663254.70 151.4805 59.9997 32.0000 1.9707 1.9727 401.5367 402.0316 0.0773 -1.0000 -1.0000 5357725 1599663254.80 151.4805 59.9997 32.0000 1.9703 1.9723 401.4630 401.9575 0.0773 -1.0000 -1.0000 5357788 1599663254.90 151.4805 59.9997 32.0000 1.9701 1.9721 401.5123 402.0071 0.0773 -1.0000 -1.0000 5357850 1599663255.00 151.4805 59.9997 32.0000 1.9704 1.9724 401.5218 402.0163 0.0772 -1.0000 -1.0000 5357913 1599663255.10 151.4805 59.9997 32.0000 1.9702 1.9722 401.5284 402.0229 0.0773 -1.0000 -1.0000 5357975 1599663255.20 151.4499 59.9997 32.0000 1.9698 1.9718 401.5224 402.0176 0.0774 -1.0000 -1.0000 5358054 1599663255.30 151.4499 59.9997 32.0000 1.9705 1.9725 401.5003 401.9952 0.0773 -1.0000 -1.0000 5358116 1599663255.40 151.4499 59.9997 32.0000 1.9700 1.9720 401.5554 402.0509 0.0774 -1.0000 -1.0000 5358179 1599663255.50 151.4499 59.9997 32.0000 1.9697 1.9717 401.5583 402.0524 0.0772 -1.0000 -1.0000 5358272 1599663255.60 151.4499 59.9997 32.0000 1.9696 1.9716 401.4561 401.9506 0.0773 -1.0000 -1.0000 5358335 1599663255.70 151.4499 59.9997 32.0000 1.9704 1.9724 401.6062 402.1002 0.0771 -1.0000 -1.0000 5358397 1599663255.80 151.4743 59.9997 32.0000 1.9704 1.9724 401.5565 402.0520 0.0774 -1.0000 -1.0000 5358460 1599663255.90 151.4743 59.9997 32.0000 1.9704 1.9724 401.5411 402.0359 0.0773 -1.0000 -1.0000 5358522 1599663256.00 151.4743 59.9997 32.0000 1.9697 1.9717 401.5331 402.0280 0.0773 -1.0000 -1.0000 5358600 1599663256.10 151.4743 59.9997 32.0000 1.9699 1.9719 401.5288 402.0230 0.0772 -1.0000 -1.0000 5358663 1599663256.20 151.4743 59.9997 32.0000 1.9700 1.9720 401.5280 402.0227 0.0773 -1.0000 -1.0000 5358725 1599663256.30 151.4838 59.9997 32.0000 1.9707 1.9727 401.5908 402.0852 0.0773 -1.0000 -1.0000 5358803 1599663256.40 151.4838 59.9997 32.0000 1.9706 1.9726 401.5371 402.0327 0.0774 -1.0000 -1.0000 5358866 1599663256.50 151.4838 59.9997 32.0000 1.9704 1.9724 401.5362 402.0303 0.0772 -1.0000 -1.0000 5358928 1599663256.60 151.4838 59.9997 32.0000 1.9703 1.9723 401.5695 402.0641 0.0773 -1.0000 -1.0000 5359006 1599663256.70 151.4838 59.9997 32.0000 1.9706 1.9726 401.5423 402.0366 0.0772 -1.0000 -1.0000 5359069 1599663256.80 151.4930 59.9997 32.0000 1.9699 1.9719 401.5618 402.0561 0.0772 -1.0000 -1.0000 5359131 1599663256.90 151.4983 59.9997 32.0000 1.9702 1.9722 401.5252 402.0195 0.0772 -1.0000 -1.0000 5359194 1599663257.00 151.4983 59.9997 32.0000 1.9698 1.9718 401.4766 401.9709 0.0772 -1.0000 -1.0000 5359256 1599663257.10 151.4983 59.9997 32.0000 1.9701 1.9721 401.5661 402.0604 0.0772 -1.0000 -1.0000 5359319 1599663257.20 151.4983 59.9997 32.0000 1.9701 1.9721 401.4763 401.9697 0.0771 -1.0000 -1.0000 5359819 1599663257.30 151.4983 59.9997 32.0000 1.9702 1.9722 401.5422 402.0362 0.0771 -1.0000 -1.0000 5359881 1599663257.40 151.4809 59.9997 32.0000 1.9702 1.9722 401.5685 402.0622 0.0771 -1.0000 -1.0000 5359944 1599663257.50 151.4809 59.9997 32.0000 1.9695 1.9715 401.5341 402.0283 0.0773 -1.0000 -1.0000 5400022 1599663257.60 151.4809 59.9997 32.0000 1.9702 1.9722 401.5100 402.0048 0.0772 -1.0000 -1.0000 5400084 1599663257.70 151.4809 59.9997 32.0000 1.9704 1.9724 401.5472 402.0410 0.0772 -1.0000 -1.0000 5401084 1599663257.80 151.4809 59.9997 32.0000 1.9703 1.9723 401.6462 402.1407 0.0772 -1.0000 -1.0000 5401147 1599663257.90 151.4522 59.9997 32.0000 1.9698 1.9718 401.5562 402.0514 0.0774 -1.0000 -1.0000 5401209 1599663258.00 151.4522 59.9997 32.0000 1.9691 1.9711 401.5222 402.0173 0.0773 -1.0000 -1.0000 5401287 1599663258.10 151.4522 59.9997 32.0000 1.9699 1.9719 401.5112 402.0052 0.0772 -1.0000 -1.0000 5401350 1599663258.20 151.4522 59.9997 32.0000 1.9699 1.9719 401.4848 401.9792 0.0772 -1.0000 -1.0000 5401412 1599663258.30 151.4522 59.9997 32.0000 1.9696 1.9716 401.5363 402.0305 0.0772 -1.0000 -1.0000 5401475 1599663258.40 151.4533 59.9997 32.0000 1.9691 1.9711 401.5221 402.0159 0.0772 -1.0000 -1.0000 5401537 1599663258.50 151.4663 59.9997 32.0000 1.9690 1.9710 401.4719 401.9663 0.0773 -1.0000 -1.0000 5401600 1599663258.60 151.4663 59.9997 32.0000 1.9693 1.9713 401.5112 402.0058 0.0772 -1.0000 -1.0000 5401678 1599663258.70 151.4663 59.9997 32.0000 1.9707 1.9727 401.5058 402.0001 0.0773 -1.0000 -1.0000 5401787 1599663258.80 151.4663 59.9997 32.0000 1.9703 1.9723 401.5426 402.0371 0.0772 -1.0000 -1.0000 5401850 1599663258.90 151.4663 59.9997 32.0000 1.9698 1.9718 401.5223 402.0162 0.0772 -1.0000 -1.0000 5401912 1599663259.00 151.5339 59.9997 32.0000 1.9707 1.9727 401.4966 401.9906 0.0772 -1.0000 -1.0000 5401975 1599663259.10 151.5339 59.9997 32.0000 1.9705 1.9724 401.5487 402.0429 0.0772 -1.0000 -1.0000 5402037 1599663259.20 151.5339 59.9997 32.0000 1.9704 1.9724 401.4907 401.9862 0.0775 -1.0000 -1.0000 5402115 1599663259.30 151.5339 59.9997 32.0000 1.9706 1.9726 401.5371 402.0330 0.0774 -1.0000 -1.0000 5402178 1599663259.40 151.5339 59.9997 32.0000 1.9701 1.9721 401.5990 402.0927 0.0771 -1.0000 -1.0000 5402240 1599663259.50 151.5171 59.9997 32.0000 1.9708 1.9728 401.4858 401.9811 0.0773 -1.0000 -1.0000 5402303 1599663259.60 151.4760 59.9997 32.0000 1.9703 1.9723 401.4986 401.9929 0.0772 -1.0000 -1.0000 5402365 1599663259.70 151.4760 59.9997 32.0000 1.9702 1.9721 401.5009 401.9942 0.0771 -1.0000 -1.0000 5402443 1599663259.80 151.4760 59.9997 32.0000 1.9706 1.9726 401.5361 402.0306 0.0773 -1.0000 -1.0000 5402568 1599663259.90 151.4760 59.9997 32.0000 1.9701 1.9721 401.4813 401.9749 0.0771 -1.0000 -1.0000 5402631 1599663260.00 151.4760 59.9997 32.0000 1.9700 1.9720 401.4972 401.9915 0.0772 -1.0000 -1.0000 5402709 1599663260.10 151.4973 59.9985 32.0000 1.9709 1.9729 401.5520 402.0457 0.0771 -1.0000 -1.0000 5402771 1599663260.20 151.4973 59.9985 32.0000 1.9702 1.9722 401.5831 402.0773 0.0773 -1.0000 -1.0000 5402834 1599663260.30 151.4973 59.9985 32.0000 1.9703 1.9723 401.5019 401.9962 0.0772 -1.0000 -1.0000 5403271 1599663260.40 151.4973 59.9985 32.0000 1.9701 1.9721 401.5172 402.0112 0.0772 -1.0000 -1.0000 5403334 1599663260.50 151.4973 59.9985 32.0000 1.9698 1.9718 401.5388 402.0326 0.0772 -1.0000 -1.0000 5403396 1599663260.60 151.4678 59.9985 32.0000 1.9703 1.9723 401.5082 402.0031 0.0772 -1.0000 -1.0000 5403474 1599663260.70 151.4614 59.9985 32.0000 1.9707 1.9727 401.4888 401.9828 0.0772 -1.0000 -1.0000 5403537 1599663260.80 151.4614 59.9985 32.0000 1.9700 1.9720 401.5079 402.0023 0.0773 -1.0000 -1.0000 5404333 1599663260.90 151.4614 59.9985 32.0000 1.9696 1.9716 401.4821 401.9766 0.0772 -1.0000 -1.0000 5404396 1599663261.00 151.4614 59.9985 32.0000 1.9699 1.9719 401.5178 402.0123 0.0773 -1.0000 -1.0000 5404474 1599663261.10 151.4685 59.9985 32.0000 1.9701 1.9721 401.5020 401.9958 0.0771 -1.0000 -1.0000 5404536 1599663261.20 151.4973 59.9985 32.0000 1.9705 1.9725 401.6167 402.1102 0.0771 -1.0000 -1.0000 5404599 1599663261.30 151.4973 59.9985 32.0000 1.9706 1.9726 401.5385 402.0328 0.0772 -1.0000 -1.0000 5404661 1599663261.40 151.4973 59.9985 32.0000 1.9704 1.9724 401.6154 402.1103 0.0773 -1.0000 -1.0000 5404724 1599663261.50 151.4973 59.9985 32.0000 1.9694 1.9714 401.5471 402.0406 0.0771 -1.0000 -1.0000 5404802 1599663261.60 151.4973 59.9985 32.0000 1.9698 1.9718 401.4706 401.9651 0.0774 -1.0000 -1.0000 5404865 1599663261.70 151.4833 59.9985 32.0000 1.9701 1.9721 401.5318 402.0264 0.0773 -1.0000 -1.0000 5404943 1599663261.80 151.4721 59.9985 32.0000 1.9712 1.9732 401.5302 402.0250 0.0772 -1.0000 -1.0000 5405005 1599663261.90 151.4721 59.9985 32.0000 1.9706 1.9726 401.5587 402.0536 0.0774 -1.0000 -1.0000 5405068 1599663262.00 151.4721 59.9985 32.0000 1.9704 1.9724 401.4995 401.9937 0.0772 -1.0000 -1.0000 5405146 1599663262.10 151.4721 59.9985 32.0000 1.9696 1.9716 401.4466 401.9410 0.0773 -1.0000 -1.0000 5405208 1599663262.20 151.4714 59.9985 32.0000 1.9702 1.9722 401.5017 401.9962 0.0772 -1.0000 -1.0000 5405271 1599663262.30 151.4509 59.9985 32.0000 1.9702 1.9722 401.5330 402.0272 0.0771 -1.0000 -1.0000 5405333 1599663262.40 151.4509 59.9985 32.0000 1.9704 1.9724 401.5391 402.0322 0.0771 -1.0000 -1.0000 5405396 1599663262.50 151.4509 59.9985 32.0000 1.9704 1.9724 401.5714 402.0669 0.0774 -1.0000 -1.0000 5405458 1599663262.60 151.4509 59.9985 32.0000 1.9701 1.9721 401.4568 401.9504 0.0772 -1.0000 -1.0000 5405536 1599663262.70 151.4509 59.9985 32.0000 1.9697 1.9717 401.5179 402.0121 0.0772 -1.0000 -1.0000 5405599 1599663262.80 151.4489 59.9985 32.0000 1.9701 1.9721 401.5445 402.0380 0.0771 -1.0000 -1.0000 5405661 1599663262.90 151.4442 59.9985 32.0000 1.9702 1.9722 401.4918 401.9845 0.0770 -1.0000 -1.0000 5405802 1599663263.00 151.4442 59.9985 32.0000 1.9698 1.9717 401.5448 402.0380 0.0771 -1.0000 -1.0000 5405864 1599663263.10 151.4442 59.9985 32.0000 1.9698 1.9718 401.4511 401.9445 0.0771 -1.0000 -1.0000 5405927 1599663263.20 151.4442 59.9985 32.0000 1.9696 1.9716 401.4989 401.9931 0.0772 -1.0000 -1.0000 5406005 1599663263.30 151.4442 59.9985 32.0000 1.9700 1.9720 401.5200 402.0144 0.0773 -1.0000 -1.0000 5406067 1599663263.40 151.4754 59.9985 32.0000 1.9706 1.9726 401.5712 402.0647 0.0771 -1.0000 -1.0000 5406505 1599663263.50 151.4754 59.9985 32.0000 1.9700 1.9720 401.5822 402.0761 0.0772 -1.0000 -1.0000 5406567 1599663263.60 151.4754 59.9985 32.0000 1.9694 1.9714 401.5719 402.0670 0.0774 -1.0000 -1.0000 5406630 1599663263.70 151.4754 59.9985 32.0000 1.9700 1.9720 401.5140 402.0084 0.0773 -1.0000 -1.0000 5406708 1599663263.80 151.4754 59.9985 32.0000 1.9708 1.9728 401.6059 402.1002 0.0772 -1.0000 -1.0000 5406770 1599663263.90 151.4627 59.9985 32.0000 1.9706 1.9726 401.5428 402.0366 0.0771 -1.0000 -1.0000 5407504 1599663264.00 151.4627 59.9985 32.0000 1.9712 1.9732 401.5901 402.0838 0.0771 -1.0000 -1.0000 5407567 1599663264.10 151.4627 59.9985 32.0000 1.9699 1.9719 401.6228 402.1168 0.0772 -1.0000 -1.0000 5407629 1599663264.20 151.4627 59.9985 32.0000 1.9703 1.9723 401.5392 402.0340 0.0773 -1.0000 -1.0000 5407692 1599663264.30 151.4627 59.9985 32.0000 1.9703 1.9723 401.5676 402.0618 0.0772 -1.0000 -1.0000 5407770 1599663264.40 151.4677 59.9985 32.0000 1.9708 1.9728 401.5413 402.0352 0.0772 -1.0000 -1.0000 5407832 1599663264.50 151.4908 59.9985 32.0000 1.9709 1.9729 401.5518 402.0455 0.0771 -1.0000 -1.0000 5407895 1599663264.60 151.4908 59.9985 32.0000 1.9707 1.9727 401.5493 402.0431 0.0771 -1.0000 -1.0000 5407973 1599663264.70 151.4908 59.9985 32.0000 1.9704 1.9724 401.5329 402.0265 0.0771 -1.0000 -1.0000 5408051 1599663264.80 151.4908 59.9985 32.0000 1.9708 1.9728 401.5711 402.0649 0.0771 -1.0000 -1.0000 5408114 1599663264.90 151.4908 59.9985 32.0000 1.9703 1.9723 401.5090 402.0023 0.0770 -1.0000 -1.0000 5408176 1599663265.00 151.4961 59.9995 32.0000 1.9709 1.9729 401.4816 401.9750 0.0771 -1.0000 -1.0000 5408239 1599663265.10 151.4961 59.9995 32.0000 1.9705 1.9725 401.5380 402.0322 0.0772 -1.0000 -1.0000 5408301 1599663265.20 151.4961 59.9995 32.0000 1.9705 1.9725 401.5250 402.0190 0.0772 -1.0000 -1.0000 5408379 1599663265.30 151.4961 59.9995 32.0000 1.9702 1.9721 401.5174 402.0104 0.0771 -1.0000 -1.0000 5408442 1599663265.40 151.4961 59.9995 32.0000 1.9708 1.9728 401.5531 402.0475 0.0772 -1.0000 -1.0000 5408504 1599663265.50 151.4950 59.9995 32.0000 1.9706 1.9726 401.5482 402.0411 0.0769 -1.0000 -1.0000 5408582 1599663265.60 151.4745 59.9995 32.0000 1.9702 1.9722 401.5166 402.0103 0.0772 -1.0000 -1.0000 5408645 1599663265.70 151.4745 59.9995 32.0000 1.9704 1.9723 401.6002 402.0941 0.0771 -1.0000 -1.0000 5408707 1599663265.80 151.4745 59.9995 32.0000 1.9699 1.9719 401.5551 402.0491 0.0772 -1.0000 -1.0000 5408785 1599663265.90 151.4745 59.9995 32.0000 1.9700 1.9720 401.5173 402.0099 0.0770 -1.0000 -1.0000 5408848 1599663266.00 151.4745 59.9995 32.0000 1.9705 1.9725 401.5993 402.0928 0.0771 -1.0000 -1.0000 5408910 1599663266.10 151.4961 59.9995 32.0000 1.9703 1.9723 401.6298 402.1237 0.0771 -1.0000 -1.0000 5408973 1599663266.20 151.5062 59.9995 32.0000 1.9696 1.9716 401.5703 402.0637 0.0771 -1.0000 -1.0000 5409051 1599663266.30 151.5062 59.9995 32.0000 1.9703 1.9723 401.5212 402.0147 0.0771 -1.0000 -1.0000 5409113 1599663266.40 151.5062 59.9995 32.0000 1.9705 1.9725 401.6702 402.1638 0.0771 -1.0000 -1.0000 5409176 1599663266.50 151.5062 59.9995 32.0000 1.9692 1.9712 401.5637 402.0582 0.0772 -1.0000 -1.0000 5409285 1599663266.60 151.5062 59.9995 32.0000 1.9702 1.9722 401.5371 402.0314 0.0772 -1.0000 -1.0000 5409348 1599663266.70 151.4675 59.9995 32.0000 1.9699 1.9719 401.5900 402.0832 0.0770 -1.0000 -1.0000 5409410 1599663266.80 151.4675 59.9995 32.0000 1.9694 1.9714 401.5757 402.0673 0.0768 -1.0000 -1.0000 5409473 1599663266.90 151.4675 59.9995 32.0000 1.9697 1.9717 401.5366 402.0302 0.0772 -1.0000 -1.0000 5409551 1599663267.00 151.4675 59.9995 32.0000 1.9700 1.9720 401.5334 402.0261 0.0770 -1.0000 -1.0000 5410035 1599663267.10 151.4675 59.9995 32.0000 1.9700 1.9720 401.5757 402.0689 0.0771 -1.0000 -1.0000 5410098 1599663267.20 151.5033 59.9995 32.0000 1.9702 1.9722 401.5305 402.0237 0.0771 -1.0000 -1.0000 5410160 1599663267.30 151.5113 59.9995 32.0000 1.9702 1.9722 401.5965 402.0916 0.0773 -1.0000 -1.0000 5410238 1599663267.40 151.5113 59.9995 32.0000 1.9700 1.9720 401.5872 402.0805 0.0769 -1.0000 -1.0000 5410285 1599663267.50 151.5113 59.9995 32.0000 1.9702 1.9722 401.6079 402.1020 0.0772 -1.0000 -1.0000 5410582 1599663267.60 151.5113 59.9995 32.0000 1.9698 1.9718 401.6351 402.1290 0.0772 -1.0000 -1.0000 5410644 1599663267.70 151.5113 59.9995 32.0000 1.9705 1.9725 401.6428 402.1368 0.0771 -1.0000 -1.0000 5410707 1599663267.80 151.4655 59.9995 32.0000 1.9706 1.9726 401.6367 402.1306 0.0772 -1.0000 -1.0000 5410910 1599663267.90 151.4655 59.9995 32.0000 1.9704 1.9724 401.6593 402.1533 0.0771 -1.0000 -1.0000 5410972 1599663268.00 151.4655 59.9995 32.0000 1.9704 1.9724 401.6240 402.1170 0.0770 -1.0000 -1.0000 5411051 1599663268.10 151.4655 59.9995 32.0000 1.9705 1.9724 401.6184 402.1110 0.0770 -1.0000 -1.0000 5411113 1599663268.20 151.4655 59.9995 32.0000 1.9694 1.9714 401.6497 402.1429 0.0770 -1.0000 -1.0000 5411176 1599663268.30 151.5330 59.9995 32.0000 1.9699 1.9719 401.5522 402.0455 0.0771 -1.0000 -1.0000 5411254 1599663268.40 151.5383 59.9995 32.0000 1.9697 1.9717 401.6104 402.1045 0.0772 -1.0000 -1.0000 5411316 1599663268.50 151.5383 59.9995 32.0000 1.9707 1.9727 401.6487 402.1425 0.0771 -1.0000 -1.0000 5411597 1599663268.60 151.5383 59.9995 32.0000 1.9706 1.9726 401.5871 402.0801 0.0770 -1.0000 -1.0000 5411675 1599663268.70 151.5383 59.9995 32.0000 1.9707 1.9726 401.6079 402.1011 0.0771 -1.0000 -1.0000 5411722 1599663268.80 151.5383 59.9995 32.0000 1.9701 1.9721 401.6133 402.1072 0.0771 -1.0000 -1.0000 5411785 1599663268.90 151.5340 59.9995 32.0000 1.9703 1.9723 401.6002 402.0950 0.0773 -1.0000 -1.0000 5411863 1599663269.00 151.5340 59.9995 32.0000 1.9706 1.9726 401.5586 402.0529 0.0772 -1.0000 -1.0000 5412035 1599663269.10 151.5340 59.9995 32.0000 1.9705 1.9725 401.6574 402.1512 0.0771 -1.0000 -1.0000 5412097 1599663269.20 151.5340 59.9995 32.0000 1.9707 1.9727 401.6974 402.1913 0.0771 -1.0000 -1.0000 5412175 1599663269.30 151.5340 59.9995 32.0000 1.9706 1.9726 401.6549 402.1482 0.0771 -1.0000 -1.0000 5412238 1599663269.40 151.4805 59.9995 32.0000 1.9703 1.9723 401.6055 402.0994 0.0772 -1.0000 -1.0000 5412300 1599663269.50 151.4805 59.9995 32.0000 1.9705 1.9725 401.6199 402.1141 0.0772 -1.0000 -1.0000 5412378 1599663269.60 151.4805 59.9995 32.0000 1.9711 1.9731 401.6294 402.1230 0.0771 -1.0000 -1.0000 5412503 1599663269.70 151.4805 59.9995 32.0000 1.9700 1.9720 401.5728 402.0668 0.0771 -1.0000 -1.0000 5412566 1599663269.80 151.4805 59.9995 32.0000 1.9694 1.9714 401.5981 402.0910 0.0770 -1.0000 -1.0000 5412628 1599663269.90 151.5068 59.9992 32.0000 1.9702 1.9722 401.5361 402.0297 0.0772 -1.0000 -1.0000 5412691 1599663270.00 151.5440 59.9986 32.0000 1.9702 1.9722 401.5810 402.0756 0.0772 -1.0000 -1.0000 5412785 1599663270.10 151.5440 59.9986 32.0000 1.9702 1.9722 401.6923 402.1858 0.0770 -1.0000 -1.0000 5413253 1599663270.20 151.5440 59.9986 32.0000 1.9705 1.9725 401.6469 402.1404 0.0771 -1.0000 -1.0000 5413316 1599663270.30 151.5440 59.9986 32.0000 1.9702 1.9722 401.5622 402.0572 0.0773 -1.0000 -1.0000 5413394 1599663270.40 151.5440 59.9986 32.0000 1.9702 1.9722 401.5612 402.0534 0.0769 -1.0000 -1.0000 5413456 1599663270.50 151.5440 59.9986 32.0000 1.9701 1.9721 401.5929 402.0853 0.0769 -1.0000 -1.0000 5413519 1599663270.60 151.4854 59.9986 32.0000 1.9705 1.9725 401.6186 402.1124 0.0772 -1.0000 -1.0000 5413597 1599663270.70 151.4854 59.9986 32.0000 1.9711 1.9731 401.6235 402.1178 0.0772 -1.0000 -1.0000 5413659 1599663270.80 151.4854 59.9986 32.0000 1.9707 1.9727 401.5912 402.0840 0.0769 -1.0000 -1.0000 5413722 1599663270.90 151.4854 59.9986 32.0000 1.9704 1.9723 401.5683 402.0614 0.0770 -1.0000 -1.0000 5413784 1599663271.00 151.4854 59.9986 32.0000 1.9701 1.9721 401.6437 402.1367 0.0770 -1.0000 -1.0000 5413847 1599663271.10 151.4734 59.9986 32.0000 1.9696 1.9716 401.5495 402.0431 0.0772 -1.0000 -1.0000 5414081 1599663271.20 151.4734 59.9986 32.0000 1.9698 1.9718 401.5739 402.0675 0.0772 -1.0000 -1.0000 5414159 1599663271.30 151.4734 59.9986 32.0000 1.9698 1.9718 401.5228 402.0161 0.0770 -1.0000 -1.0000 5414222 1599663271.40 151.4734 59.9986 32.0000 1.9708 1.9728 401.6055 402.0988 0.0771 -1.0000 -1.0000 5414284 1599663271.50 151.4734 59.9986 32.0000 1.9707 1.9727 401.6012 402.0947 0.0771 -1.0000 -1.0000 5414362 1599663271.60 151.4734 59.9986 32.0000 1.9707 1.9727 401.5798 402.0723 0.0768 -1.0000 -1.0000 5414487 1599663271.70 151.5083 59.9986 32.0000 1.9707 1.9727 401.5281 402.0210 0.0770 -1.0000 -1.0000 5414565 1599663271.80 151.5083 59.9986 32.0000 1.9703 1.9723 401.5404 402.0336 0.0770 -1.0000 -1.0000 5414628 1599663271.90 151.5083 59.9986 32.0000 1.9703 1.9722 401.4879 401.9803 0.0769 -1.0000 -1.0000 5414690 1599663272.00 151.5083 59.9986 32.0000 1.9702 1.9722 401.6043 402.0968 0.0770 -1.0000 -1.0000 5414768 1599663272.10 151.5083 59.9986 32.0000 1.9707 1.9727 401.6081 402.1015 0.0771 -1.0000 -1.0000 5414831 1599663272.20 151.4856 59.9986 32.0000 1.9701 1.9721 401.4999 401.9929 0.0770 -1.0000 -1.0000 5414893 1599663272.30 151.4856 59.9986 32.0000 1.9700 1.9720 401.6443 402.1373 0.0770 -1.0000 -1.0000 5414956 1599663272.40 151.4856 59.9986 32.0000 1.9696 1.9716 401.5301 402.0236 0.0772 -1.0000 -1.0000 5415018 1599663272.50 151.4856 59.9986 32.0000 1.9704 1.9724 401.5211 402.0150 0.0771 -1.0000 -1.0000 5415081 1599663272.60 151.4856 59.9986 32.0000 1.9698 1.9718 401.5947 402.0881 0.0771 -1.0000 -1.0000 5415159 1599663272.70 151.4889 59.9986 32.0000 1.9706 1.9726 401.5463 402.0399 0.0771 -1.0000 -1.0000 5415596 1599663272.80 151.4965 59.9986 32.0000 1.9701 1.9721 401.6026 402.0960 0.0771 -1.0000 -1.0000 5415659 1599663272.90 151.4965 59.9986 32.0000 1.9702 1.9722 401.4972 401.9900 0.0770 -1.0000 -1.0000 5415721 1599663273.00 151.4965 59.9986 32.0000 1.9706 1.9726 401.5617 402.0545 0.0770 -1.0000 -1.0000 5415784 1599663273.10 151.4965 59.9986 32.0000 1.9705 1.9725 401.5439 402.0366 0.0770 -1.0000 -1.0000 5415846 1599663273.20 151.4965 59.9986 32.0000 1.9706 1.9725 401.5373 402.0309 0.0771 -1.0000 -1.0000 5415924 1599663273.30 151.4916 59.9986 32.0000 1.9698 1.9718 401.5614 402.0544 0.0769 -1.0000 -1.0000 5415987 1599663273.40 151.4809 59.9986 32.0000 1.9703 1.9722 401.4635 401.9567 0.0771 -1.0000 -1.0000 5416049 1599663273.50 151.4809 59.9986 32.0000 1.9697 1.9717 401.5599 402.0531 0.0771 -1.0000 -1.0000 5416127 1599663273.60 151.4809 59.9986 32.0000 1.9707 1.9727 401.5767 402.0706 0.0772 -1.0000 -1.0000 5416190 1599663273.70 151.4809 59.9986 32.0000 1.9702 1.9722 401.5257 402.0191 0.0770 -1.0000 -1.0000 5416315 1599663273.80 151.4809 59.9986 32.0000 1.9694 1.9714 401.6419 402.1345 0.0770 -1.0000 -1.0000 5416377 1599663273.90 151.5517 59.9986 32.0000 1.9699 1.9719 401.5758 402.0692 0.0771 -1.0000 -1.0000 5416440 1599663274.00 151.5517 59.9986 32.0000 1.9708 1.9728 401.5101 402.0038 0.0771 -1.0000 -1.0000 5416518 1599663274.10 151.5517 59.9986 32.0000 1.9699 1.9719 401.6326 402.1249 0.0769 -1.0000 -1.0000 5416581 1599663274.20 151.5517 59.9986 32.0000 1.9703 1.9723 401.6044 402.0976 0.0771 -1.0000 -1.0000 5416955 1599663274.30 151.5517 59.9986 32.0000 1.9705 1.9725 401.6162 402.1102 0.0771 -1.0000 -1.0000 5417033 1599663274.40 151.5329 59.9986 32.0000 1.9702 1.9722 401.6060 402.0998 0.0772 -1.0000 -1.0000 5417096 1599663274.50 151.5222 59.9986 32.0000 1.9700 1.9720 401.5159 402.0097 0.0771 -1.0000 -1.0000 5417158 1599663274.60 151.5222 59.9986 32.0000 1.9701 1.9721 401.6422 402.1349 0.0770 -1.0000 -1.0000 5417237 1599663274.70 151.5222 59.9986 32.0000 1.9702 1.9722 401.5820 402.0746 0.0769 -1.0000 -1.0000 5417565 1599663274.80 151.5222 59.9986 32.0000 1.9708 1.9728 401.5703 402.0631 0.0770 -1.0000 -1.0000 5417627 1599663274.90 151.5222 59.9986 32.0000 1.9700 1.9720 401.5645 402.0578 0.0770 -1.0000 -1.0000 5417690 1599663275.00 151.5767 59.9985 32.0000 1.9704 1.9724 401.6299 402.1223 0.0769 -1.0000 -1.0000 5417752 1599663275.10 151.5767 59.9985 32.0000 1.9702 1.9722 401.6072 402.1000 0.0770 -1.0000 -1.0000 5417815 1599663275.20 151.5767 59.9985 32.0000 1.9711 1.9731 401.6411 402.1347 0.0771 -1.0000 -1.0000 5418065 1599663275.30 151.5767 59.9985 32.0000 1.9712 1.9732 401.6243 402.1173 0.0770 -1.0000 -1.0000 5418127 1599663275.40 151.5767 59.9985 32.0000 1.9700 1.9720 401.5619 402.0549 0.0770 -1.0000 -1.0000 5418190 1599663275.50 151.5357 59.9985 32.0000 1.9705 1.9725 401.5589 402.0512 0.0770 -1.0000 -1.0000 5418268 1599663275.60 151.5344 59.9985 32.0000 1.9706 1.9726 401.6238 402.1172 0.0771 -1.0000 -1.0000 5418330 1599663275.70 151.5344 59.9985 32.0000 1.9698 1.9718 401.5622 402.0544 0.0770 -1.0000 -1.0000 5418393 1599663275.80 151.5344 59.9985 32.0000 1.9700 1.9720 401.6069 402.1000 0.0770 -1.0000 -1.0000 5418564 1599663275.90 151.5344 59.9985 32.0000 1.9704 1.9723 401.5974 402.0905 0.0770 -1.0000 -1.0000 5418643 1599663276.00 151.5304 59.9985 32.0000 1.9704 1.9724 401.4921 401.9839 0.0769 -1.0000 -1.0000 5418705 1599663276.10 151.5217 59.9985 32.0000 1.9705 1.9725 401.6143 402.1065 0.0769 -1.0000 -1.0000 5418767 1599663276.20 151.5217 59.9985 32.0000 1.9704 1.9724 401.5605 402.0524 0.0769 -1.0000 -1.0000 5418830 1599663276.30 151.5217 59.9985 32.0000 1.9705 1.9725 401.6286 402.1221 0.0770 -1.0000 -1.0000 5419096 1599663276.40 151.5217 59.9985 32.0000 1.9701 1.9721 401.5375 402.0306 0.0770 -1.0000 -1.0000 5419158 1599663276.50 151.5217 59.9985 32.0000 1.9705 1.9725 401.6244 402.1162 0.0768 -1.0000 -1.0000 5419220 1599663276.60 151.5026 59.9985 32.0000 1.9707 1.9727 401.5896 402.0816 0.0768 -1.0000 -1.0000 5419283 1599663276.70 151.5026 59.9985 32.0000 1.9711 1.9731 401.5664 402.0580 0.0768 -1.0000 -1.0000 5419345 1599663276.80 151.5026 59.9985 32.0000 1.9703 1.9723 401.5855 402.0782 0.0770 -1.0000 -1.0000 5419580 1599663276.90 151.5026 59.9985 32.0000 1.9696 1.9716 401.5250 402.0179 0.0770 -1.0000 -1.0000 5419658 1599663277.00 151.5026 59.9985 32.0000 1.9703 1.9723 401.5339 402.0258 0.0769 -1.0000 -1.0000 5419720 1599663277.10 151.5204 59.9985 32.0000 1.9710 1.9730 401.6284 402.1219 0.0771 -1.0000 -1.0000 5419783 1599663277.20 151.5347 59.9985 32.0000 1.9702 1.9722 401.5167 402.0103 0.0771 -1.0000 -1.0000 5419861 1599663277.30 151.5347 59.9985 32.0000 1.9707 1.9727 401.5118 402.0044 0.0770 -1.0000 -1.0000 5420033 1599663277.40 151.5347 59.9985 32.0000 1.9705 1.9725 401.5745 402.0676 0.0770 -1.0000 -1.0000 5420095 1599663277.50 151.5347 59.9985 32.0000 1.9700 1.9720 401.5947 402.0883 0.0771 -1.0000 -1.0000 5420173 1599663277.60 151.5347 59.9985 32.0000 1.9706 1.9726 401.6506 402.1429 0.0770 -1.0000 -1.0000 5420236 1599663277.70 151.4963 59.9985 32.0000 1.9705 1.9725 401.6482 402.1418 0.0770 -1.0000 -1.0000 5420314 1599663277.80 151.4963 59.9985 32.0000 1.9705 1.9725 401.5908 402.0841 0.0771 -1.0000 -1.0000 5420845 1599663277.90 151.4963 59.9985 32.0000 1.9703 1.9723 401.5952 402.0878 0.0770 -1.0000 -1.0000 5420908 1599663278.00 151.4963 59.9985 32.0000 1.9694 1.9714 401.5378 402.0305 0.0770 -1.0000 -1.0000 5420986 1599663278.10 151.4963 59.9985 32.0000 1.9708 1.9728 401.5832 402.0750 0.0768 -1.0000 -1.0000 5421048 1599663278.20 151.4955 59.9985 32.0000 1.9704 1.9724 401.6095 402.1024 0.0770 -1.0000 -1.0000 5421111 1599663278.30 151.4951 59.9985 32.0000 1.9706 1.9726 401.5500 402.0419 0.0768 -1.0000 -1.0000 5421345 1599663278.40 151.4951 59.9985 32.0000 1.9706 1.9726 401.5817 402.0738 0.0769 -1.0000 -1.0000 5421407 1599663278.50 151.4951 59.9985 32.0000 1.9696 1.9716 401.5607 402.0534 0.0769 -1.0000 -1.0000 5421470 1599663278.60 151.4951 59.9985 32.0000 1.9709 1.9729 401.5490 402.0421 0.0770 -1.0000 -1.0000 5421548 1599663278.70 151.4951 59.9985 32.0000 1.9717 1.9736 401.6949 402.1878 0.0770 -1.0000 -1.0000 5421611 1599663278.80 151.5338 59.9985 32.0000 1.9710 1.9730 401.6413 402.1340 0.0769 -1.0000 -1.0000 5421673 1599663278.90 151.5338 59.9985 32.0000 1.9703 1.9723 401.5778 402.0701 0.0769 -1.0000 -1.0000 5421751 1599663279.00 151.5338 59.9985 32.0000 1.9701 1.9721 401.5688 402.0607 0.0769 -1.0000 -1.0000 5421814 1599663279.10 151.5338 59.9985 32.0000 1.9707 1.9726 401.6335 402.1255 0.0769 -1.0000 -1.0000 5421876 1599663279.20 151.5338 59.9985 32.0000 1.9706 1.9726 401.5394 402.0317 0.0769 -1.0000 -1.0000 5421939 1599663279.30 151.5338 59.9985 32.0000 1.9702 1.9722 401.5653 402.0584 0.0770 -1.0000 -1.0000 5422626 1599663279.40 151.5071 59.9985 32.0000 1.9703 1.9723 401.5123 402.0049 0.0769 -1.0000 -1.0000 5422688 1599663279.50 151.5071 59.9985 32.0000 1.9707 1.9727 401.5609 402.0516 0.0767 -1.0000 -1.0000 5422782 1599663279.60 151.5071 59.9985 32.0000 1.9700 1.9720 401.6440 402.1362 0.0769 -1.0000 -1.0000 5422845 1599663279.70 151.5071 59.9985 32.0000 1.9707 1.9727 401.5626 402.0549 0.0769 -1.0000 -1.0000 5422907 1599663279.80 151.5071 59.9985 32.0000 1.9708 1.9728 401.5873 402.0799 0.0770 -1.0000 -1.0000 5422970 1599663279.90 151.5071 59.9985 32.0000 1.9706 1.9726 401.6336 402.1265 0.0770 -1.0000 -1.0000 5423032 1599663280.00 151.4521 59.9985 32.0000 1.9702 1.9721 401.5704 402.0628 0.0769 -1.0000 -1.0000 5423110 1599663280.10 151.4521 59.9985 32.0000 1.9699 1.9719 401.5763 402.0682 0.0769 -1.0000 -1.0000 5423173 1599663280.20 151.4521 59.9985 32.0000 1.9702 1.9722 401.6475 402.1403 0.0769 -1.0000 -1.0000 5423235 1599663280.30 151.4521 59.9985 32.0000 1.9704 1.9723 401.5908 402.0832 0.0769 -1.0000 -1.0000 5423313 1599663280.40 151.4521 59.9985 32.0000 1.9694 1.9714 401.5720 402.0648 0.0770 -1.0000 -1.0000 5423376 1599663280.50 151.4521 59.9985 32.0000 1.9701 1.9721 401.5779 402.0705 0.0770 -1.0000 -1.0000 5423438 1599663280.60 151.4521 59.9985 32.0000 1.9702 1.9722 401.5056 401.9982 0.0770 -1.0000 -1.0000 5423501 1599663280.70 151.5080 59.9985 32.0000 1.9701 1.9721 401.5810 402.0747 0.0771 -1.0000 -1.0000 5423563 1599663280.80 151.5080 59.9985 32.0000 1.9704 1.9724 401.5629 402.0560 0.0771 -1.0000 -1.0000 5423626 1599663280.90 151.5080 59.9985 32.0000 1.9703 1.9723 401.5513 402.0443 0.0770 -1.0000 -1.0000 5423985 1599663281.00 151.5080 59.9985 32.0000 1.9704 1.9723 401.5559 402.0484 0.0769 -1.0000 -1.0000 5424047 1599663281.10 151.5080 59.9985 32.0000 1.9705 1.9724 401.5602 402.0526 0.0769 -1.0000 -1.0000 5424126 1599663281.20 151.5110 59.9985 32.0000 1.9703 1.9723 401.5178 402.0096 0.0768 -1.0000 -1.0000 5424188 1599663281.30 151.5229 59.9985 32.0000 1.9705 1.9725 401.5782 402.0709 0.0769 -1.0000 -1.0000 5424251 1599663281.40 151.5229 59.9985 32.0000 1.9705 1.9725 401.5932 402.0849 0.0768 -1.0000 -1.0000 5425110 1599663281.50 151.5229 59.9985 32.0000 1.9709 1.9729 401.5905 402.0810 0.0766 -1.0000 -1.0000 5425188 1599663281.60 151.5229 59.9985 32.0000 1.9705 1.9724 401.6163 402.1075 0.0767 -1.0000 -1.0000 5425250 1599663281.70 151.5229 59.9985 32.0000 1.9704 1.9723 401.5811 402.0731 0.0769 -1.0000 -1.0000 5425328 1599663281.80 151.5130 59.9985 32.0000 1.9702 1.9721 401.5671 402.0601 0.0770 -1.0000 -1.0000 5425391 1599663281.90 151.5130 59.9985 32.0000 1.9708 1.9728 401.6221 402.1146 0.0768 -1.0000 -1.0000 5425453 1599663282.00 151.5130 59.9985 32.0000 1.9704 1.9723 401.6563 402.1492 0.0770 -1.0000 -1.0000 5425531 1599663282.10 151.5130 59.9985 32.0000 1.9711 1.9731 401.5393 402.0309 0.0767 -1.0000 -1.0000 5425594 1599663282.20 151.5130 59.9985 32.0000 1.9708 1.9728 401.6466 402.1380 0.0768 -1.0000 -1.0000 5425656 1599663282.30 151.5134 59.9985 32.0000 1.9704 1.9724 401.5880 402.0802 0.0769 -1.0000 -1.0000 5425719 1599663282.40 151.5141 59.9985 32.0000 1.9703 1.9723 401.5454 402.0378 0.0769 -1.0000 -1.0000 5425797 1599663282.50 151.5141 59.9985 32.0000 1.9705 1.9725 401.6019 402.0939 0.0769 -1.0000 -1.0000 5425860 1599663282.60 151.5141 59.9985 32.0000 1.9702 1.9722 401.5455 402.0366 0.0767 -1.0000 -1.0000 5425938 1599663282.70 151.5141 59.9985 32.0000 1.9703 1.9723 401.5316 402.0229 0.0769 -1.0000 -1.0000 5426000 1599663282.80 151.5141 59.9985 32.0000 1.9708 1.9728 401.5578 402.0510 0.0771 -1.0000 -1.0000 5426063 1599663282.90 151.5220 59.9985 32.0000 1.9702 1.9722 401.6348 402.1268 0.0769 -1.0000 -1.0000 5426125 1599663283.00 151.5220 59.9985 32.0000 1.9702 1.9722 401.5687 402.0608 0.0769 -1.0000 -1.0000 5426188 1599663283.10 151.5220 59.9985 32.0000 1.9696 1.9716 401.5375 402.0297 0.0769 -1.0000 -1.0000 5426250 1599663283.20 151.5220 59.9985 32.0000 1.9699 1.9718 401.5403 402.0322 0.0769 -1.0000 -1.0000 5426344 1599663283.30 151.5220 59.9985 32.0000 1.9711 1.9731 401.5547 402.0474 0.0770 -1.0000 -1.0000 5426406 1599663283.40 151.5220 59.9985 32.0000 1.9701 1.9721 401.5252 402.0180 0.0769 -1.0000 -1.0000 5426484 1599663283.50 151.5220 59.9985 32.0000 1.9706 1.9726 401.6006 402.0920 0.0768 -1.0000 -1.0000 5426562 1599663283.60 151.5220 59.9985 32.0000 1.9703 1.9722 401.5023 401.9944 0.0769 -1.0000 -1.0000 5426625 1599663283.70 151.5220 59.9985 32.0000 1.9705 1.9725 401.5927 402.0855 0.0770 -1.0000 -1.0000 5426688 1599663283.80 151.5220 59.9985 32.0000 1.9704 1.9724 401.5810 402.0723 0.0768 -1.0000 -1.0000 5426750 1599663283.90 151.5133 59.9985 32.0000 1.9700 1.9720 401.6262 402.1181 0.0768 -1.0000 -1.0000 5427062 1599663284.00 151.4556 59.9985 32.0000 1.9702 1.9722 401.6072 402.0996 0.0769 -1.0000 -1.0000 5427141 1599663284.10 151.4556 59.9985 32.0000 1.9699 1.9719 401.5692 402.0608 0.0768 -1.0000 -1.0000 5427203 1599663284.20 151.4556 59.9985 32.0000 1.9702 1.9722 401.5695 402.0610 0.0767 -1.0000 -1.0000 5427265 1599663284.30 151.4556 59.9985 32.0000 1.9712 1.9732 401.6264 402.1177 0.0767 -1.0000 -1.0000 5427344 1599663284.40 151.4556 59.9985 32.0000 1.9710 1.9729 401.6618 402.1535 0.0768 -1.0000 -1.0000 5427406 1599663284.50 151.5037 59.9985 32.0000 1.9704 1.9724 401.6262 402.1177 0.0767 -1.0000 -1.0000 5427469 1599663284.60 151.5042 59.9985 32.0000 1.9704 1.9724 401.6872 402.1789 0.0768 -1.0000 -1.0000 5427547 1599663284.70 151.5042 59.9985 32.0000 1.9708 1.9728 401.5620 402.0537 0.0769 -1.0000 -1.0000 5427609 1599663284.80 151.5042 59.9985 32.0000 1.9705 1.9725 401.6003 402.0921 0.0768 -1.0000 -1.0000 5427672 1599663284.90 151.5042 59.9985 32.0000 1.9702 1.9722 401.5988 402.0907 0.0768 -1.0000 -1.0000 5427734 1599663285.00 151.5042 59.9985 32.0000 1.9707 1.9727 401.5587 402.0505 0.0769 -1.0000 -1.0000 5427797 1599663285.10 151.5489 59.9991 32.0000 1.9702 1.9722 401.6670 402.1587 0.0768 -1.0000 -1.0000 5427859 1599663285.20 151.5489 59.9991 32.0000 1.9703 1.9723 401.4672 401.9592 0.0769 -1.0000 -1.0000 5427937 1599663285.30 151.5489 59.9991 32.0000 1.9702 1.9722 401.6162 402.1076 0.0767 -1.0000 -1.0000 5428000 1599663285.40 151.5489 59.9991 32.0000 1.9707 1.9727 401.6048 402.0962 0.0768 -1.0000 -1.0000 5428062 1599663285.50 151.5489 59.9991 32.0000 1.9709 1.9729 401.6772 402.1693 0.0769 -1.0000 -1.0000 5428312 1599663285.60 151.5496 59.9991 32.0000 1.9696 1.9716 401.6123 402.1039 0.0768 -1.0000 -1.0000 5428375 1599663285.70 151.5496 59.9991 32.0000 1.9702 1.9722 401.5761 402.0686 0.0769 -1.0000 -1.0000 5428453 1599663285.80 151.5496 59.9991 32.0000 1.9699 1.9719 401.5945 402.0867 0.0769 -1.0000 -1.0000 5428500 1599663285.90 151.5496 59.9991 32.0000 1.9707 1.9727 401.5778 402.0698 0.0768 -1.0000 -1.0000 5428562 1599663286.00 151.5496 59.9991 32.0000 1.9704 1.9724 401.5920 402.0843 0.0768 -1.0000 -1.0000 5428765 1599663286.10 151.5496 59.9991 32.0000 1.9706 1.9726 401.5841 402.0765 0.0770 -1.0000 -1.0000 5428828 1599663286.20 151.4865 59.9991 32.0000 1.9704 1.9724 401.5934 402.0850 0.0768 -1.0000 -1.0000 5428890 1599663286.30 151.4865 59.9991 32.0000 1.9712 1.9732 401.5713 402.0636 0.0770 -1.0000 -1.0000 5428953 1599663286.40 151.4865 59.9991 32.0000 1.9701 1.9721 401.6478 402.1394 0.0768 -1.0000 -1.0000 5429015 1599663286.50 151.4865 59.9991 32.0000 1.9704 1.9724 401.5707 402.0642 0.0770 -1.0000 -1.0000 5429343 1599663286.60 151.4865 59.9991 32.0000 1.9701 1.9721 401.5018 401.9936 0.0769 -1.0000 -1.0000 5429421 1599663286.70 151.4438 59.9991 32.0000 1.9692 1.9712 401.5676 402.0600 0.0769 -1.0000 -1.0000 5429484 1599663286.80 151.4438 59.9991 32.0000 1.9697 1.9717 401.5814 402.0734 0.0768 -1.0000 -1.0000 5429546 1599663286.90 151.4438 59.9991 32.0000 1.9695 1.9715 401.5772 402.0688 0.0769 -1.0000 -1.0000 5429624 1599663287.00 151.4438 59.9991 32.0000 1.9699 1.9719 401.5144 402.0074 0.0771 -1.0000 -1.0000 5429999 1599663287.10 151.4438 59.9991 32.0000 1.9695 1.9715 401.5227 402.0162 0.0771 -1.0000 -1.0000 5430062 1599663287.20 151.4495 59.9991 32.0000 1.9700 1.9720 401.6165 402.1089 0.0769 -1.0000 -1.0000 5430124 1599663287.30 151.4574 59.9991 32.0000 1.9695 1.9715 401.5470 402.0389 0.0769 -1.0000 -1.0000 5430202 1599663287.40 151.4574 59.9991 32.0000 1.9704 1.9724 401.5026 401.9951 0.0770 -1.0000 -1.0000 5430343 1599663287.50 151.4574 59.9991 32.0000 1.9702 1.9722 401.5657 402.0586 0.0770 -1.0000 -1.0000 5430530 1599663287.60 151.4574 59.9991 32.0000 1.9701 1.9721 401.5839 402.0759 0.0768 -1.0000 -1.0000 5430593 1599663287.70 151.4574 59.9991 32.0000 1.9702 1.9722 401.5953 402.0880 0.0769 -1.0000 -1.0000 5430671 1599663287.80 151.4528 59.9991 32.0000 1.9703 1.9722 401.5945 402.0864 0.0769 -1.0000 -1.0000 5430733 1599663287.90 151.4528 59.9991 32.0000 1.9706 1.9726 401.5594 402.0503 0.0767 -1.0000 -1.0000 5430827 1599663288.00 151.4528 59.9991 32.0000 1.9707 1.9727 401.6165 402.1081 0.0768 -1.0000 -1.0000 5430905 1599663288.10 151.4528 59.9991 32.0000 1.9697 1.9717 401.6164 402.1084 0.0768 -1.0000 -1.0000 5430968 1599663288.20 151.4528 59.9991 32.0000 1.9701 1.9721 401.5241 402.0151 0.0768 -1.0000 -1.0000 5431030 1599663288.30 151.4967 59.9991 32.0000 1.9697 1.9717 401.5847 402.0772 0.0769 -1.0000 -1.0000 5431108 1599663288.40 151.5081 59.9991 32.0000 1.9704 1.9724 401.6441 402.1363 0.0769 -1.0000 -1.0000 5431171 1599663288.50 151.5081 59.9991 32.0000 1.9703 1.9723 401.6487 402.1407 0.0769 -1.0000 -1.0000 5431327 1599663288.60 151.5081 59.9991 32.0000 1.9701 1.9721 401.5618 402.0537 0.0768 -1.0000 -1.0000 5431390 1599663288.70 151.5081 59.9991 32.0000 1.9706 1.9726 401.6149 402.1067 0.0768 -1.0000 -1.0000 5431452 1599663288.80 151.5079 59.9991 32.0000 1.9704 1.9724 401.6091 402.1006 0.0767 -1.0000 -1.0000 5431514 1599663288.90 151.5060 59.9991 32.0000 1.9709 1.9729 401.6820 402.1730 0.0767 -1.0000 -1.0000 5431593 1599663289.00 151.5060 59.9991 32.0000 1.9709 1.9729 401.6202 402.1115 0.0767 -1.0000 -1.0000 5431811 1599663289.10 151.5060 59.9991 32.0000 1.9709 1.9729 401.5967 402.0874 0.0767 -1.0000 -1.0000 5431874 1599663289.20 151.5060 59.9991 32.0000 1.9702 1.9722 401.5974 402.0897 0.0769 -1.0000 -1.0000 5431952 1599663289.30 151.5060 59.9991 32.0000 1.9700 1.9720 401.5429 402.0335 0.0766 -1.0000 -1.0000 5432014 1599663289.40 151.5151 59.9991 32.0000 1.9699 1.9719 401.6133 402.1050 0.0768 -1.0000 -1.0000 5432077 1599663289.50 151.5167 59.9991 32.0000 1.9708 1.9728 401.6424 402.1351 0.0770 -1.0000 -1.0000 5432155 1599663289.60 151.5167 59.9991 32.0000 1.9705 1.9725 401.6172 402.1081 0.0768 -1.0000 -1.0000 5432639 1599663289.70 151.5167 59.9991 32.0000 1.9705 1.9725 401.6172 402.1093 0.0768 -1.0000 -1.0000 5432717 1599663289.80 151.5167 59.9991 32.0000 1.9709 1.9729 401.6628 402.1547 0.0769 -1.0000 -1.0000 5432780 1599663289.90 151.5170 59.9991 32.0000 1.9710 1.9730 401.5649 402.0586 0.0770 -1.0000 -1.0000 5432842 1599663290.00 151.5275 59.9988 32.0000 1.9703 1.9723 401.6362 402.1274 0.0767 -1.0000 -1.0000 5432905 1599663290.10 151.5275 59.9988 32.0000 1.9702 1.9722 401.6281 402.1195 0.0768 -1.0000 -1.0000 5432967 1599663290.20 151.5275 59.9988 32.0000 1.9699 1.9719 401.5745 402.0663 0.0768 -1.0000 -1.0000 5433030 1599663290.30 151.5275 59.9988 32.0000 1.9703 1.9723 401.5515 402.0434 0.0768 -1.0000 -1.0000 5433108 1599663290.40 151.5275 59.9988 32.0000 1.9712 1.9732 401.5466 402.0380 0.0768 -1.0000 -1.0000 5433170 1599663290.50 151.5275 59.9988 32.0000 1.9713 1.9733 401.6333 402.1252 0.0769 -1.0000 -1.0000 5433233 1599663290.60 151.5100 59.9988 32.0000 1.9701 1.9721 401.6078 402.1007 0.0769 -1.0000 -1.0000 5433311 1599663290.70 151.5040 59.9988 32.0000 1.9704 1.9724 401.6065 402.0971 0.0766 -1.0000 -1.0000 5433373 1599663290.80 151.5040 59.9988 32.0000 1.9707 1.9727 401.5127 402.0034 0.0767 -1.0000 -1.0000 5433436 1599663290.90 151.5040 59.9988 32.0000 1.9707 1.9727 401.4819 401.9732 0.0768 -1.0000 -1.0000 5433498 1599663291.00 151.5040 59.9988 32.0000 1.9702 1.9722 401.6161 402.1084 0.0769 -1.0000 -1.0000 5433561 1599663291.10 151.5084 59.9988 32.0000 1.9707 1.9727 401.5805 402.0719 0.0768 -1.0000 -1.0000 5434326 1599663291.20 151.5392 59.9988 32.0000 1.9703 1.9723 401.5942 402.0853 0.0767 -1.0000 -1.0000 5434404 1599663291.30 151.5392 59.9988 32.0000 1.9708 1.9727 401.5895 402.0811 0.0768 -1.0000 -1.0000 5434467 1599663291.40 151.5392 59.9988 32.0000 1.9703 1.9723 401.5111 402.0028 0.0768 -1.0000 -1.0000 5434529 1599663291.50 151.5392 59.9988 32.0000 1.9708 1.9728 401.5212 402.0136 0.0770 -1.0000 -1.0000 5434607 1599663291.60 151.5392 59.9988 32.0000 1.9703 1.9723 401.5985 402.0897 0.0768 -1.0000 -1.0000 5434670 1599663291.70 151.5339 59.9988 32.0000 1.9707 1.9727 401.5414 402.0333 0.0768 -1.0000 -1.0000 5434732 1599663291.80 151.5309 59.9988 32.0000 1.9705 1.9725 401.5345 402.0254 0.0767 -1.0000 -1.0000 5434795 1599663291.90 151.5309 59.9988 32.0000 1.9705 1.9725 401.4926 401.9841 0.0768 -1.0000 -1.0000 5434857 1599663292.00 151.5309 59.9988 32.0000 1.9707 1.9727 401.6390 402.1308 0.0768 -1.0000 -1.0000 5434936 1599663292.10 151.5309 59.9988 32.0000 1.9707 1.9726 401.5916 402.0823 0.0766 -1.0000 -1.0000 5434998 1599663292.20 151.5309 59.9988 32.0000 1.9710 1.9730 401.5395 402.0300 0.0767 -1.0000 -1.0000 5435060 1599663292.30 151.5473 59.9988 32.0000 1.9707 1.9727 401.5849 402.0768 0.0768 -1.0000 -1.0000 5435139 1599663292.40 151.5580 59.9988 32.0000 1.9704 1.9724 401.5626 402.0549 0.0769 -1.0000 -1.0000 5435201 1599663292.50 151.5580 59.9988 32.0000 1.9707 1.9727 401.5738 402.0651 0.0768 -1.0000 -1.0000 5435264 1599663292.60 151.5580 59.9988 32.0000 1.9710 1.9730 401.6227 402.1140 0.0767 -1.0000 -1.0000 5435342 1599663292.70 151.5580 59.9988 32.0000 1.9703 1.9723 401.5734 402.0646 0.0768 -1.0000 -1.0000 5435404 1599663292.80 151.5580 59.9988 32.0000 1.9700 1.9720 401.5916 402.0833 0.0768 -1.0000 -1.0000 5435467 1599663292.90 151.5390 59.9988 32.0000 1.9713 1.9733 401.6342 402.1251 0.0766 -1.0000 -1.0000 5435545 1599663293.00 151.5390 59.9988 32.0000 1.9708 1.9728 401.5584 402.0493 0.0767 -1.0000 -1.0000 5435607 1599663293.10 151.5390 59.9988 32.0000 1.9708 1.9728 401.6375 402.1287 0.0767 -1.0000 -1.0000 5435826 1599663293.20 151.5390 59.9988 32.0000 1.9708 1.9728 401.5467 402.0382 0.0769 -1.0000 -1.0000 5435904 1599663293.30 151.5390 59.9988 32.0000 1.9710 1.9730 401.6066 402.0987 0.0768 -1.0000 -1.0000 5435967 1599663293.40 151.5522 59.9988 32.0000 1.9713 1.9733 401.6487 402.1395 0.0768 -1.0000 -1.0000 5436029 1599663293.50 151.5524 59.9988 32.0000 1.9706 1.9726 401.5930 402.0857 0.0769 -1.0000 -1.0000 5436123 1599663293.60 151.5524 59.9988 32.0000 1.9704 1.9724 401.5674 402.0592 0.0768 -1.0000 -1.0000 5436357 1599663293.70 151.5524 59.9988 32.0000 1.9711 1.9731 401.6368 402.1281 0.0767 -1.0000 -1.0000 5436435 1599663293.80 151.5524 59.9988 32.0000 1.9704 1.9724 401.5524 402.0432 0.0767 -1.0000 -1.0000 5436498 1599663293.90 151.5490 59.9988 32.0000 1.9704 1.9723 401.5717 402.0631 0.0768 -1.0000 -1.0000 5436560 1599663294.00 151.5225 59.9988 32.0000 1.9705 1.9725 401.7209 402.2122 0.0767 -1.0000 -1.0000 5436623 1599663294.10 151.5225 59.9988 32.0000 1.9709 1.9729 401.6074 402.0991 0.0768 -1.0000 -1.0000 5436685 1599663294.20 151.5225 59.9988 32.0000 1.9703 1.9723 401.5929 402.0845 0.0768 -1.0000 -1.0000 5437013 1599663294.30 151.5225 59.9988 32.0000 1.9704 1.9724 401.5998 402.0915 0.0768 -1.0000 -1.0000 5437091 1599663294.40 151.5225 59.9988 32.0000 1.9705 1.9725 401.5551 402.0473 0.0769 -1.0000 -1.0000 5437154 1599663294.50 151.5287 59.9988 32.0000 1.9704 1.9724 401.6001 402.0918 0.0768 -1.0000 -1.0000 5437216 1599663294.60 151.5287 59.9988 32.0000 1.9709 1.9729 401.6789 402.1710 0.0768 -1.0000 -1.0000 5437279 1599663294.70 151.5287 59.9988 32.0000 1.9705 1.9725 401.6763 402.1677 0.0767 -1.0000 -1.0000 5437560 1599663294.80 151.5287 59.9988 32.0000 1.9704 1.9723 401.6073 402.0982 0.0767 -1.0000 -1.0000 5437622 1599663294.90 151.5287 59.9988 32.0000 1.9706 1.9725 401.5943 402.0855 0.0767 -1.0000 -1.0000 5437700 1599663295.00 151.5101 59.9990 32.0000 1.9705 1.9725 401.6194 402.1104 0.0767 -1.0000 -1.0000 5437763 1599663295.10 151.4987 59.9991 32.0000 1.9708 1.9727 401.6048 402.0963 0.0768 -1.0000 -1.0000 5437825 1599663295.20 151.4987 59.9991 32.0000 1.9699 1.9718 401.5848 402.0757 0.0766 -1.0000 -1.0000 5438075 1599663295.30 151.4987 59.9991 32.0000 1.9701 1.9721 401.5880 402.0793 0.0767 -1.0000 -1.0000 5438122 1599663295.40 151.4987 59.9991 32.0000 1.9699 1.9719 401.6997 402.1911 0.0767 -1.0000 -1.0000 5438200 1599663295.50 151.4987 59.9991 32.0000 1.9701 1.9720 401.6108 402.1024 0.0769 -1.0000 -1.0000 5438263 1599663295.60 151.4512 59.9991 32.0000 1.9702 1.9722 401.6517 402.1434 0.0768 -1.0000 -1.0000 5438325 1599663295.70 151.4512 59.9991 32.0000 1.9698 1.9718 401.6821 402.1733 0.0768 -1.0000 -1.0000 5438560 1599663295.80 151.4512 59.9991 32.0000 1.9701 1.9721 401.5659 402.0577 0.0768 -1.0000 -1.0000 5438638 1599663295.90 151.4512 59.9991 32.0000 1.9699 1.9719 401.6375 402.1298 0.0768 -1.0000 -1.0000 5438700 1599663296.00 151.4512 59.9991 32.0000 1.9694 1.9714 401.6450 402.1364 0.0768 -1.0000 -1.0000 5438763 1599663296.10 151.4556 59.9991 32.0000 1.9707 1.9727 401.5525 402.0437 0.0767 -1.0000 -1.0000 5438825 1599663296.20 151.4556 59.9991 32.0000 1.9701 1.9721 401.6187 402.1102 0.0767 -1.0000 -1.0000 5439013 1599663296.30 151.4556 59.9991 32.0000 1.9704 1.9724 401.6589 402.1500 0.0768 -1.0000 -1.0000 5439075 1599663296.40 151.4556 59.9991 32.0000 1.9690 1.9710 401.7022 402.1949 0.0770 -1.0000 -1.0000 5439138 1599663296.50 151.4556 59.9991 32.0000 1.9695 1.9715 401.7189 402.2102 0.0767 -1.0000 -1.0000 5439200 1599663296.60 151.4556 59.9991 32.0000 1.9701 1.9720 401.6018 402.0936 0.0768 -1.0000 -1.0000 5439278 1599663296.70 151.4561 59.9991 32.0000 1.9697 1.9717 401.6029 402.0947 0.0769 -1.0000 -1.0000 5439513 1599663296.80 151.4561 59.9991 32.0000 1.9700 1.9720 401.6187 402.1100 0.0768 -1.0000 -1.0000 5439575 1599663296.90 151.4561 59.9991 32.0000 1.9697 1.9717 401.6343 402.1265 0.0768 -1.0000 -1.0000 5439638 1599663297.00 151.4561 59.9991 32.0000 1.9703 1.9723 401.6297 402.1211 0.0767 -1.0000 -1.0000 5439700 1599663297.10 151.4561 59.9991 32.0000 1.9703 1.9723 401.6120 402.1044 0.0769 -1.0000 -1.0000 5439763 1599663297.20 151.4612 59.9991 32.0000 1.9696 1.9716 401.6788 402.1709 0.0769 -1.0000 -1.0000 5440247 1599663297.30 151.4612 59.9991 32.0000 1.9695 1.9715 401.5824 402.0733 0.0766 -1.0000 -1.0000 5440309 1599663297.40 151.4612 59.9991 32.0000 1.9694 1.9714 401.5843 402.0757 0.0768 -1.0000 -1.0000 5440372 1599663297.50 151.4612 59.9991 32.0000 1.9702 1.9722 401.5704 402.0618 0.0768 -1.0000 -1.0000 5440450 1599663297.60 151.4612 59.9991 32.0000 1.9698 1.9718 401.5637 402.0555 0.0768 -1.0000 -1.0000 5440512 1599663297.70 151.4621 59.9991 32.0000 1.9697 1.9716 401.6677 402.1593 0.0768 -1.0000 -1.0000 5441075 1599663297.80 151.4644 59.9991 32.0000 1.9702 1.9721 401.6507 402.1425 0.0768 -1.0000 -1.0000 5441137 1599663297.90 151.4644 59.9991 32.0000 1.9695 1.9715 401.4914 401.9827 0.0768 -1.0000 -1.0000 5441200 1599663298.00 151.4644 59.9991 32.0000 1.9694 1.9714 401.5694 402.0611 0.0768 -1.0000 -1.0000 5441278 1599663298.10 151.4644 59.9991 32.0000 1.9705 1.9725 401.6342 402.1263 0.0769 -1.0000 -1.0000 5441356 1599663298.20 151.4644 59.9991 32.0000 1.9706 1.9726 401.6573 402.1482 0.0767 -1.0000 -1.0000 5441418 1599663298.30 151.5077 59.9991 32.0000 1.9706 1.9726 401.5994 402.0905 0.0767 -1.0000 -1.0000 5441497 1599663298.40 151.5077 59.9991 32.0000 1.9700 1.9719 401.6206 402.1110 0.0766 -1.0000 -1.0000 5441559 1599663298.50 151.5077 59.9991 32.0000 1.9700 1.9719 401.6419 402.1342 0.0768 -1.0000 -1.0000 5441621 1599663298.60 151.5077 59.9991 32.0000 1.9703 1.9723 401.6536 402.1443 0.0767 -1.0000 -1.0000 5441684 1599663298.70 151.5077 59.9991 32.0000 1.9701 1.9721 401.6903 402.1812 0.0767 -1.0000 -1.0000 5441746 1599663298.80 151.5290 59.9991 32.0000 1.9709 1.9729 401.5612 402.0514 0.0766 -1.0000 -1.0000 5441809 1599663298.90 151.5326 59.9991 32.0000 1.9705 1.9725 401.6763 402.1677 0.0768 -1.0000 -1.0000 5441887 1599663299.00 151.5326 59.9991 32.0000 1.9705 1.9725 401.6234 402.1142 0.0766 -1.0000 -1.0000 5441949 1599663299.10 151.5326 59.9991 32.0000 1.9707 1.9727 401.6468 402.1376 0.0767 -1.0000 -1.0000 5442012 1599663299.20 151.5326 59.9991 32.0000 1.9707 1.9727 401.6679 402.1591 0.0766 -1.0000 -1.0000 5442075 1599663299.30 151.5326 59.9991 32.0000 1.9706 1.9726 401.5971 402.0874 0.0766 -1.0000 -1.0000 5442153 1599663299.40 151.5862 59.9991 32.0000 1.9703 1.9722 401.5913 402.0823 0.0767 -1.0000 -1.0000 5442199 1599663299.50 151.5862 59.9991 32.0000 1.9705 1.9725 401.6271 402.1177 0.0766 -1.0000 -1.0000 5442278 1599663299.60 151.5862 59.9991 32.0000 1.9707 1.9727 401.6562 402.1481 0.0768 -1.0000 -1.0000 5442340 1599663299.70 151.5862 59.9991 32.0000 1.9707 1.9727 401.6274 402.1185 0.0767 -1.0000 -1.0000 5442418 1599663299.80 151.5862 59.9991 32.0000 1.9704 1.9724 401.6235 402.1142 0.0766 -1.0000 -1.0000 5442856 1599663299.90 151.6128 59.9984 32.0000 1.9702 1.9722 401.6640 402.1549 0.0766 -1.0000 -1.0000 5442918 1599663300.00 151.6177 59.9983 32.0000 1.9704 1.9724 401.6307 402.1212 0.0766 -1.0000 -1.0000 5442981 1599663300.10 151.6177 59.9983 32.0000 1.9709 1.9729 401.6831 402.1732 0.0765 -1.0000 -1.0000 5443043 1599663300.20 151.6177 59.9983 32.0000 1.9708 1.9728 401.6829 402.1726 0.0765 -1.0000 -1.0000 5443105 1599663300.30 151.6177 59.9983 32.0000 1.9713 1.9733 401.6642 402.1551 0.0767 -1.0000 -1.0000 5443340 1599663300.40 151.6177 59.9983 32.0000 1.9705 1.9724 401.6108 402.1007 0.0766 -1.0000 -1.0000 5443402 1599663300.50 151.6177 59.9983 32.0000 1.9702 1.9722 401.6129 402.1041 0.0767 -1.0000 -1.0000 5443465 1599663300.60 151.5672 59.9983 32.0000 1.9707 1.9727 401.6171 402.1077 0.0766 -1.0000 -1.0000 5443543 1599663300.70 151.5672 59.9983 32.0000 1.9711 1.9731 401.6989 402.1896 0.0766 -1.0000 -1.0000 5443730 1599663300.80 151.5672 59.9983 32.0000 1.9707 1.9727 401.6627 402.1532 0.0766 -1.0000 -1.0000 5443793 1599663300.90 151.5672 59.9983 32.0000 1.9706 1.9726 401.6033 402.0935 0.0766 -1.0000 -1.0000 5443887 1599663301.00 151.5672 59.9983 32.0000 1.9714 1.9734 401.7286 402.2197 0.0767 -1.0000 -1.0000 5443949 1599663301.10 151.5426 59.9983 32.0000 1.9714 1.9734 401.6622 402.1529 0.0766 -1.0000 -1.0000 5444012 1599663301.20 151.5218 59.9983 32.0000 1.9705 1.9725 401.6288 402.1191 0.0766 -1.0000 -1.0000 5444074 1599663301.30 151.5218 59.9983 32.0000 1.9704 1.9724 401.6421 402.1330 0.0766 -1.0000 -1.0000 5444137 1599663301.40 151.5218 59.9983 32.0000 1.9705 1.9724 401.6248 402.1158 0.0768 -1.0000 -1.0000 5444824 1599663301.50 151.5218 59.9983 32.0000 1.9700 1.9720 401.6852 402.1751 0.0766 -1.0000 -1.0000 5444902 1599663301.60 151.5218 59.9983 32.0000 1.9703 1.9722 401.6234 402.1138 0.0765 -1.0000 -1.0000 5444964 1599663301.70 151.4297 59.9983 32.0000 1.9707 1.9727 401.5810 402.0719 0.0767 -1.0000 -1.0000 5445027 1599663301.80 151.4297 59.9983 32.0000 1.9701 1.9721 401.6348 402.1256 0.0767 -1.0000 -1.0000 5445089 1599663301.90 151.4297 59.9983 32.0000 1.9693 1.9713 401.6160 402.1073 0.0767 -1.0000 -1.0000 5445152 1599663302.00 151.4297 59.9983 32.0000 1.9694 1.9714 401.5270 402.0174 0.0766 -1.0000 -1.0000 5445230 1599663302.10 151.4297 59.9983 32.0000 1.9698 1.9718 401.6084 402.0997 0.0768 -1.0000 -1.0000 5445293 1599663302.20 151.4099 59.9983 32.0000 1.9699 1.9718 401.6215 402.1128 0.0767 -1.0000 -1.0000 5445355 1599663302.30 151.4054 59.9983 32.0000 1.9700 1.9720 401.6050 402.0960 0.0767 -1.0000 -1.0000 5445433 1599663302.40 151.4054 59.9983 32.0000 1.9700 1.9719 401.5758 402.0668 0.0767 -1.0000 -1.0000 5445558 1599663302.50 151.4054 59.9983 32.0000 1.9696 1.9716 401.5505 402.0410 0.0767 -1.0000 -1.0000 5445621 1599663302.60 151.4054 59.9983 32.0000 1.9690 1.9710 401.6394 402.1310 0.0768 -1.0000 -1.0000 5445683 1599663302.70 151.4054 59.9983 32.0000 1.9704 1.9724 401.6172 402.1083 0.0767 -1.0000 -1.0000 5445746 1599663302.80 151.4913 59.9983 32.0000 1.9700 1.9720 401.6779 402.1682 0.0766 -1.0000 -1.0000 5445808 1599663302.90 151.4913 59.9983 32.0000 1.9696 1.9716 401.6198 402.1113 0.0767 -1.0000 -1.0000 5446011 1599663303.00 151.4913 59.9983 32.0000 1.9702 1.9722 401.6278 402.1190 0.0768 -1.0000 -1.0000 5446074 1599663303.10 151.4913 59.9983 32.0000 1.9708 1.9728 401.6006 402.0920 0.0767 -1.0000 -1.0000 5446136 1599663303.20 151.4913 59.9983 32.0000 1.9705 1.9725 401.5987 402.0890 0.0766 -1.0000 -1.0000 5446214 1599663303.30 151.4913 59.9983 32.0000 1.9697 1.9717 401.6688 402.1597 0.0766 -1.0000 -1.0000 5446277 1599663303.40 151.4913 59.9983 32.0000 1.9702 1.9722 401.6446 402.1344 0.0765 -1.0000 -1.0000 5446339 1599663303.50 151.4913 59.9983 32.0000 1.9699 1.9719 401.6382 402.1292 0.0767 -1.0000 -1.0000 5446433 1599663303.60 151.4913 59.9983 32.0000 1.9701 1.9721 401.6108 402.1017 0.0767 -1.0000 -1.0000 5446495 1599663303.70 151.4913 59.9983 32.0000 1.9703 1.9723 401.6454 402.1358 0.0766 -1.0000 -1.0000 5446573 1599663303.80 151.5070 59.9983 32.0000 1.9711 1.9730 401.6191 402.1098 0.0766 -1.0000 -1.0000 5446636 1599663303.90 151.5383 59.9983 32.0000 1.9706 1.9725 401.6022 402.0934 0.0768 -1.0000 -1.0000 5446698 1599663304.00 151.5383 59.9983 32.0000 1.9700 1.9720 401.7157 402.2067 0.0766 -1.0000 -1.0000 5446761 1599663304.10 151.5383 59.9983 32.0000 1.9703 1.9723 401.5982 402.0889 0.0767 -1.0000 -1.0000 5446823 1599663304.20 151.5383 59.9983 32.0000 1.9705 1.9724 401.6269 402.1175 0.0766 -1.0000 -1.0000 5446886 1599663304.30 151.5383 59.9983 32.0000 1.9701 1.9721 401.5910 402.0817 0.0766 -1.0000 -1.0000 5446964 1599663304.40 151.5383 59.9983 32.0000 1.9708 1.9728 401.5873 402.0778 0.0766 -1.0000 -1.0000 5447058 1599663304.50 151.4679 59.9983 32.0000 1.9704 1.9723 401.6096 402.1001 0.0766 -1.0000 -1.0000 5447120 1599663304.60 151.4679 59.9983 32.0000 1.9706 1.9725 401.5684 402.0587 0.0766 -1.0000 -1.0000 5447198 1599663304.70 151.4679 59.9983 32.0000 1.9706 1.9726 401.5683 402.0590 0.0766 -1.0000 -1.0000 5447261 1599663304.80 151.4679 59.9983 32.0000 1.9708 1.9727 401.6087 402.1007 0.0768 -1.0000 -1.0000 5447323 1599663304.90 151.4679 59.9983 32.0000 1.9709 1.9729 401.6276 402.1183 0.0766 -1.0000 -1.0000 5447401 1599663305.00 151.4679 59.9983 32.0000 1.9710 1.9730 401.6227 402.1138 0.0768 -1.0000 -1.0000 5447573 1599663305.10 151.5228 59.9986 32.0000 1.9700 1.9720 401.5504 402.0414 0.0767 -1.0000 -1.0000 5447636 1599663305.20 151.5282 59.9986 32.0000 1.9707 1.9727 401.5618 402.0524 0.0767 -1.0000 -1.0000 5447714 1599663305.30 151.5282 59.9986 32.0000 1.9704 1.9724 401.6288 402.1203 0.0768 -1.0000 -1.0000 5447776 1599663305.40 151.5282 59.9986 32.0000 1.9705 1.9725 401.6490 402.1380 0.0764 -1.0000 -1.0000 5447839 1599663305.50 151.5282 59.9986 32.0000 1.9710 1.9730 401.6178 402.1087 0.0767 -1.0000 -1.0000 5448073 1599663305.60 151.5282 59.9986 32.0000 1.9696 1.9715 401.6213 402.1124 0.0767 -1.0000 -1.0000 5448136 1599663305.70 151.5001 59.9986 32.0000 1.9702 1.9722 401.6157 402.1061 0.0767 -1.0000 -1.0000 5448214 1599663305.80 151.5001 59.9986 32.0000 1.9705 1.9725 401.6204 402.1115 0.0767 -1.0000 -1.0000 5448276 1599663305.90 151.5001 59.9986 32.0000 1.9706 1.9726 401.5741 402.0645 0.0766 -1.0000 -1.0000 5448339 1599663306.00 151.5001 59.9986 32.0000 1.9701 1.9721 401.5728 402.0634 0.0766 -1.0000 -1.0000 5448573 1599663306.10 151.5001 59.9986 32.0000 1.9704 1.9724 401.5793 402.0694 0.0766 -1.0000 -1.0000 5448635 1599663306.20 151.5008 59.9986 32.0000 1.9704 1.9724 401.6017 402.0924 0.0766 -1.0000 -1.0000 5448698 1599663306.30 151.5340 59.9986 32.0000 1.9702 1.9722 401.5212 402.0113 0.0766 -1.0000 -1.0000 5448776 1599663306.40 151.5340 59.9986 32.0000 1.9700 1.9720 401.5799 402.0696 0.0765 -1.0000 -1.0000 5448839 1599663306.50 151.5340 59.9986 32.0000 1.9704 1.9724 401.6585 402.1487 0.0766 -1.0000 -1.0000 5449057 1599663306.60 151.5340 59.9986 32.0000 1.9706 1.9726 401.6697 402.1602 0.0766 -1.0000 -1.0000 5449135 1599663306.70 151.5340 59.9986 32.0000 1.9710 1.9729 401.7243 402.2146 0.0766 -1.0000 -1.0000 5449198 1599663306.80 151.5831 59.9986 32.0000 1.9704 1.9724 401.6656 402.1561 0.0766 -1.0000 -1.0000 5449260 1599663306.90 151.5831 59.9986 32.0000 1.9700 1.9720 401.6212 402.1128 0.0769 -1.0000 -1.0000 5449338 1599663307.00 151.5831 59.9986 32.0000 1.9705 1.9725 401.6310 402.1217 0.0766 -1.0000 -1.0000 5449620 1599663307.10 151.5831 59.9986 32.0000 1.9703 1.9722 401.6254 402.1156 0.0765 -1.0000 -1.0000 5449682 1599663307.20 151.5831 59.9986 32.0000 1.9705 1.9725 401.6945 402.1849 0.0767 -1.0000 -1.0000 5449760 1599663307.30 151.5590 59.9986 32.0000 1.9709 1.9729 401.7859 402.2762 0.0765 -1.0000 -1.0000 5449823 1599663307.40 151.5298 59.9986 32.0000 1.9702 1.9722 401.6466 402.1359 0.0763 -1.0000 -1.0000 5449885 1599663307.50 151.5298 59.9986 32.0000 1.9705 1.9724 401.5418 402.0311 0.0766 -1.0000 -1.0000 5450323 1599663307.60 151.5298 59.9986 32.0000 1.9704 1.9724 401.6101 402.0997 0.0765 -1.0000 -1.0000 5450385 1599663307.70 151.5298 59.9986 32.0000 1.9712 1.9732 401.6836 402.1736 0.0766 -1.0000 -1.0000 5450463 1599663307.80 151.5298 59.9986 32.0000 1.9708 1.9728 401.6031 402.0928 0.0765 -1.0000 -1.0000 5450526 1599663307.90 151.5311 59.9986 32.0000 1.9707 1.9727 401.6006 402.0907 0.0766 -1.0000 -1.0000 5450588 1599663308.00 151.5311 59.9986 32.0000 1.9703 1.9723 401.5929 402.0835 0.0767 -1.0000 -1.0000 5450854 1599663308.10 151.5311 59.9986 32.0000 1.9706 1.9726 401.5812 402.0722 0.0767 -1.0000 -1.0000 5450916 1599663308.20 151.5311 59.9986 32.0000 1.9714 1.9734 401.5687 402.0587 0.0765 -1.0000 -1.0000 5450979 1599663308.30 151.5311 59.9986 32.0000 1.9710 1.9730 401.5582 402.0481 0.0766 -1.0000 -1.0000 5451041 1599663308.40 151.5200 59.9986 32.0000 1.9706 1.9725 401.6486 402.1388 0.0765 -1.0000 -1.0000 5451104 1599663308.50 151.5200 59.9986 32.0000 1.9707 1.9727 401.5735 402.0632 0.0766 -1.0000 -1.0000 5451291 1599663308.60 151.5200 59.9986 32.0000 1.9702 1.9722 401.6262 402.1170 0.0767 -1.0000 -1.0000 5451369 1599663308.70 151.5200 59.9986 32.0000 1.9706 1.9726 401.6458 402.1359 0.0765 -1.0000 -1.0000 5451432 1599663308.80 151.5200 59.9986 32.0000 1.9703 1.9723 401.5396 402.0298 0.0766 -1.0000 -1.0000 5451494 1599663308.90 151.5200 59.9986 32.0000 1.9705 1.9725 401.6144 402.1045 0.0766 -1.0000 -1.0000 5451572 1599663309.00 151.5149 59.9986 32.0000 1.9703 1.9723 401.5726 402.0621 0.0764 -1.0000 -1.0000 5451760 1599663309.10 151.5149 59.9986 32.0000 1.9701 1.9721 401.6177 402.1072 0.0765 -1.0000 -1.0000 5451822 1599663309.20 151.5149 59.9986 32.0000 1.9700 1.9719 401.5768 402.0666 0.0765 -1.0000 -1.0000 5451885 1599663309.30 151.5149 59.9986 32.0000 1.9695 1.9715 401.6360 402.1264 0.0766 -1.0000 -1.0000 5451947 1599663309.40 151.5149 59.9986 32.0000 1.9702 1.9722 401.5777 402.0681 0.0766 -1.0000 -1.0000 5452010 1599663309.50 151.5225 59.9986 32.0000 1.9703 1.9723 401.6399 402.1305 0.0767 -1.0000 -1.0000 5452759 1599663309.60 151.5225 59.9986 32.0000 1.9705 1.9725 401.6139 402.1042 0.0765 -1.0000 -1.0000 5452822 1599663309.70 151.5225 59.9986 32.0000 1.9701 1.9720 401.6426 402.1326 0.0766 -1.0000 -1.0000 5452900 1599663309.80 151.5225 59.9986 32.0000 1.9705 1.9725 401.6277 402.1180 0.0765 -1.0000 -1.0000 5452963 1599663309.90 151.5225 59.9986 32.0000 1.9705 1.9725 401.6341 402.1251 0.0767 -1.0000 -1.0000 5453025 1599663310.00 151.5225 59.9986 32.0000 1.9698 1.9718 401.6606 402.1516 0.0766 -1.0000 -1.0000 5453103 1599663310.10 151.5582 59.9984 32.0000 1.9707 1.9727 401.6064 402.0961 0.0764 -1.0000 -1.0000 5453166 1599663310.20 151.5582 59.9984 32.0000 1.9704 1.9724 401.7233 402.2137 0.0766 -1.0000 -1.0000 5453228 1599663310.30 151.5582 59.9984 32.0000 1.9704 1.9724 401.6230 402.1128 0.0765 -1.0000 -1.0000 5453291 1599663310.40 151.5582 59.9984 32.0000 1.9710 1.9730 401.6600 402.1503 0.0766 -1.0000 -1.0000 5453353 1599663310.50 151.5582 59.9984 32.0000 1.9706 1.9726 401.6493 402.1404 0.0767 -1.0000 -1.0000 5453416 1599663310.60 151.5582 59.9984 32.0000 1.9704 1.9724 401.6037 402.0944 0.0766 -1.0000 -1.0000 5453494 1599663310.70 151.4892 59.9984 32.0000 1.9704 1.9723 401.6189 402.1092 0.0766 -1.0000 -1.0000 5453556 1599663310.80 151.4892 59.9984 32.0000 1.9699 1.9719 401.6584 402.1484 0.0765 -1.0000 -1.0000 5453619 1599663310.90 151.4892 59.9984 32.0000 1.9709 1.9729 401.6336 402.1233 0.0765 -1.0000 -1.0000 5453697 1599663311.00 151.4892 59.9984 32.0000 1.9706 1.9726 401.6693 402.1599 0.0766 -1.0000 -1.0000 5453759 1599663311.10 151.4892 59.9984 32.0000 1.9704 1.9724 401.6636 402.1536 0.0765 -1.0000 -1.0000 5453822 1599663311.20 151.4842 59.9984 32.0000 1.9701 1.9721 401.5806 402.0696 0.0764 -1.0000 -1.0000 5453884 1599663311.30 151.4754 59.9984 32.0000 1.9701 1.9720 401.5667 402.0560 0.0764 -1.0000 -1.0000 5453947 1599663311.40 151.4754 59.9984 32.0000 1.9698 1.9717 401.6538 402.1434 0.0765 -1.0000 -1.0000 5454009 1599663311.50 151.4754 59.9984 32.0000 1.9697 1.9717 401.5913 402.0813 0.0766 -1.0000 -1.0000 5454087 1599663311.60 151.4754 59.9984 32.0000 1.9704 1.9724 401.6101 402.1003 0.0766 -1.0000 -1.0000 5454322 1599663311.70 151.4754 59.9984 32.0000 1.9697 1.9717 401.6184 402.1084 0.0765 -1.0000 -1.0000 5454400 1599663311.80 151.4527 59.9984 32.0000 1.9704 1.9724 401.5771 402.0670 0.0765 -1.0000 -1.0000 5454462 1599663311.90 151.4527 59.9984 32.0000 1.9707 1.9726 401.5482 402.0379 0.0765 -1.0000 -1.0000 5454525 1599663312.00 151.4527 59.9984 32.0000 1.9702 1.9722 401.5752 402.0649 0.0765 -1.0000 -1.0000 5454603 1599663312.10 151.4527 59.9984 32.0000 1.9701 1.9721 401.6006 402.0912 0.0767 -1.0000 -1.0000 5454665 1599663312.20 151.4527 59.9984 32.0000 1.9702 1.9722 401.6244 402.1156 0.0767 -1.0000 -1.0000 5454728 1599663312.30 151.4767 59.9984 32.0000 1.9709 1.9729 401.6016 402.0921 0.0766 -1.0000 -1.0000 5454790 1599663312.40 151.4890 59.9984 32.0000 1.9703 1.9723 401.5897 402.0797 0.0765 -1.0000 -1.0000 5454853 1599663312.50 151.4890 59.9984 32.0000 1.9705 1.9725 401.6238 402.1140 0.0765 -1.0000 -1.0000 5454915 1599663312.60 151.4890 59.9984 32.0000 1.9704 1.9724 401.6139 402.1034 0.0766 -1.0000 -1.0000 5456009 1599663312.70 151.4890 59.9984 32.0000 1.9697 1.9717 401.6294 402.1196 0.0765 -1.0000 -1.0000 5456071 1599663312.80 151.4890 59.9984 32.0000 1.9699 1.9719 401.4839 401.9731 0.0765 -1.0000 -1.0000 5456134 1599663312.90 151.4747 59.9984 32.0000 1.9701 1.9721 401.6043 402.0944 0.0766 -1.0000 -1.0000 5456212 1599663313.00 151.4739 59.9984 32.0000 1.9704 1.9723 401.6021 402.0930 0.0767 -1.0000 -1.0000 5456274 1599663313.10 151.4739 59.9984 32.0000 1.9699 1.9719 401.6143 402.1050 0.0766 -1.0000 -1.0000 5456337 1599663313.20 151.4739 59.9984 32.0000 1.9700 1.9720 401.5469 402.0372 0.0766 -1.0000 -1.0000 5456399 1599663313.30 151.4739 59.9984 32.0000 1.9700 1.9720 401.5670 402.0575 0.0766 -1.0000 -1.0000 5456462 1599663313.40 151.4739 59.9984 32.0000 1.9702 1.9722 401.5604 402.0502 0.0766 -1.0000 -1.0000 5456524 1599663313.50 151.4821 59.9984 32.0000 1.9699 1.9719 401.5713 402.0623 0.0767 -1.0000 -1.0000 5456602 1599663313.60 151.4821 59.9984 32.0000 1.9704 1.9724 401.6107 402.1005 0.0765 -1.0000 -1.0000 5456665 1599663313.70 151.4821 59.9984 32.0000 1.9704 1.9724 401.6427 402.1334 0.0766 -1.0000 -1.0000 5456743 1599663313.80 151.4821 59.9984 32.0000 1.9708 1.9728 401.6037 402.0938 0.0765 -1.0000 -1.0000 5456805 1599663313.90 151.4821 59.9984 32.0000 1.9701 1.9721 401.5551 402.0447 0.0765 -1.0000 -1.0000 5456868 1599663314.00 151.5037 59.9984 32.0000 1.9710 1.9729 401.5666 402.0569 0.0766 -1.0000 -1.0000 5456930 1599663314.10 151.5108 59.9984 32.0000 1.9704 1.9724 401.6146 402.1051 0.0766 -1.0000 -1.0000 5457008 1599663314.20 151.5108 59.9984 32.0000 1.9706 1.9725 401.6243 402.1148 0.0766 -1.0000 -1.0000 5457071 1599663314.30 151.5108 59.9984 32.0000 1.9697 1.9717 401.6233 402.1125 0.0764 -1.0000 -1.0000 5457133 1599663314.40 151.5108 59.9984 32.0000 1.9702 1.9722 401.6678 402.1578 0.0766 -1.0000 -1.0000 5457196 1599663314.50 151.5108 59.9984 32.0000 1.9704 1.9724 401.5713 402.0619 0.0766 -1.0000 -1.0000 5457258 1599663314.60 151.4630 59.9984 32.0000 1.9698 1.9718 401.6028 402.0920 0.0764 -1.0000 -1.0000 5457337 1599663314.70 151.4630 59.9984 32.0000 1.9701 1.9721 401.6366 402.1260 0.0765 -1.0000 -1.0000 5457508 1599663314.80 151.4630 59.9984 32.0000 1.9699 1.9719 401.5544 402.0441 0.0765 -1.0000 -1.0000 5457571 1599663314.90 151.4630 59.9984 32.0000 1.9706 1.9726 401.6192 402.1093 0.0766 -1.0000 -1.0000 5457649 1599663315.00 151.4630 59.9984 32.0000 1.9706 1.9726 401.6919 402.1821 0.0766 -1.0000 -1.0000 5457711 1599663315.10 151.4939 59.9975 32.0000 1.9708 1.9728 401.5767 402.0672 0.0766 -1.0000 -1.0000 5457774 1599663315.20 151.4975 59.9974 32.0000 1.9700 1.9719 401.6199 402.1100 0.0765 -1.0000 -1.0000 5457852 1599663315.30 151.4975 59.9974 32.0000 1.9710 1.9730 401.6330 402.1231 0.0766 -1.0000 -1.0000 5457914 1599663315.40 151.4975 59.9974 32.0000 1.9704 1.9724 401.6153 402.1064 0.0766 -1.0000 -1.0000 5457977 1599663315.50 151.4975 59.9974 32.0000 1.9697 1.9717 401.6680 402.1574 0.0764 -1.0000 -1.0000 5458055 1599663315.60 151.4846 59.9974 32.0000 1.9696 1.9716 401.5802 402.0699 0.0765 -1.0000 -1.0000 5458102 1599663315.70 151.4416 59.9974 32.0000 1.9700 1.9720 401.5755 402.0655 0.0765 -1.0000 -1.0000 5458352 1599663315.80 151.4416 59.9974 32.0000 1.9692 1.9712 401.5372 402.0267 0.0764 -1.0000 -1.0000 5458414 1599663315.90 151.4416 59.9974 32.0000 1.9691 1.9711 401.6052 402.0952 0.0765 -1.0000 -1.0000 5458477 1599663316.00 151.4416 59.9974 32.0000 1.9702 1.9722 401.5827 402.0727 0.0766 -1.0000 -1.0000 5458539 1599663316.10 151.4416 59.9974 32.0000 1.9702 1.9722 401.6332 402.1239 0.0766 -1.0000 -1.0000 5458602 1599663316.20 151.4651 59.9974 32.0000 1.9704 1.9724 401.6554 402.1458 0.0765 -1.0000 -1.0000 5459336 1599663316.30 151.4651 59.9974 32.0000 1.9696 1.9716 401.6515 402.1406 0.0764 -1.0000 -1.0000 5459399 1599663316.40 151.4651 59.9974 32.0000 1.9700 1.9719 401.5739 402.0630 0.0765 -1.0000 -1.0000 5459461 1599663316.50 151.4651 59.9974 32.0000 1.9697 1.9717 401.6298 402.1188 0.0764 -1.0000 -1.0000 5459523 1599663316.60 151.4651 59.9974 32.0000 1.9704 1.9724 401.6169 402.1071 0.0765 -1.0000 -1.0000 5459602 1599663316.70 151.4457 59.9974 32.0000 1.9699 1.9719 401.6421 402.1314 0.0765 -1.0000 -1.0000 5459836 1599663316.80 151.4386 59.9974 32.0000 1.9698 1.9718 401.6621 402.1524 0.0766 -1.0000 -1.0000 5459898 1599663316.90 151.4386 59.9974 32.0000 1.9690 1.9710 401.5258 402.0155 0.0765 -1.0000 -1.0000 5459977 1599663317.00 151.4386 59.9974 32.0000 1.9699 1.9719 401.5596 402.0495 0.0765 -1.0000 -1.0000 5500055 1599663317.10 151.4386 59.9974 32.0000 1.9706 1.9726 401.5466 402.0367 0.0765 -1.0000 -1.0000 5500117 1599663317.20 151.4386 59.9974 32.0000 1.9704 1.9724 401.6275 402.1159 0.0764 -1.0000 -1.0000 5500180 1599663317.30 151.5087 59.9974 32.0000 1.9698 1.9718 401.5989 402.0883 0.0764 -1.0000 -1.0000 5500242 1599663317.40 151.5087 59.9974 32.0000 1.9695 1.9715 401.5082 401.9984 0.0766 -1.0000 -1.0000 5500305 1599663317.50 151.5087 59.9974 32.0000 1.9701 1.9721 401.5772 402.0673 0.0765 -1.0000 -1.0000 5500383 1599663317.60 151.5087 59.9974 32.0000 1.9705 1.9725 401.5859 402.0757 0.0765 -1.0000 -1.0000 5500445 1599663317.70 151.5087 59.9974 32.0000 1.9704 1.9723 401.6019 402.0916 0.0765 -1.0000 -1.0000 5500539 1599663317.80 151.4809 59.9974 32.0000 1.9707 1.9727 401.5689 402.0583 0.0764 -1.0000 -1.0000 5500773 1599663317.90 151.4809 59.9974 32.0000 1.9702 1.9722 401.5222 402.0108 0.0763 -1.0000 -1.0000 5500836 1599663318.00 151.4809 59.9974 32.0000 1.9700 1.9719 401.6415 402.1314 0.0765 -1.0000 -1.0000 5500914 1599663318.10 151.4809 59.9974 32.0000 1.9697 1.9717 401.6144 402.1038 0.0764 -1.0000 -1.0000 5500976 1599663318.20 151.4809 59.9974 32.0000 1.9700 1.9720 401.6132 402.1031 0.0766 -1.0000 -1.0000 5501039 1599663318.30 151.4809 59.9974 32.0000 1.9704 1.9724 401.6056 402.0963 0.0766 -1.0000 -1.0000 5501101 1599663318.40 151.4849 59.9974 32.0000 1.9700 1.9720 401.6015 402.0916 0.0766 -1.0000 -1.0000 5501164 1599663318.50 151.4849 59.9974 32.0000 1.9703 1.9723 401.5876 402.0778 0.0765 -1.0000 -1.0000 5501226 1599663318.60 151.4849 59.9974 32.0000 1.9695 1.9715 401.5375 402.0270 0.0765 -1.0000 -1.0000 5501304 1599663318.70 151.4849 59.9974 32.0000 1.9702 1.9722 401.5932 402.0827 0.0764 -1.0000 -1.0000 5501367 1599663318.80 151.4849 59.9974 32.0000 1.9704 1.9723 401.6089 402.0993 0.0766 -1.0000 -1.0000 5501851 1599663318.90 151.5111 59.9974 32.0000 1.9701 1.9720 401.6303 402.1198 0.0765 -1.0000 -1.0000 5501929 1599663319.00 151.5114 59.9974 32.0000 1.9704 1.9724 401.6346 402.1241 0.0765 -1.0000 -1.0000 5501992 1599663319.10 151.5114 59.9974 32.0000 1.9703 1.9723 401.6170 402.1061 0.0764 -1.0000 -1.0000 5502054 1599663319.20 151.5114 59.9974 32.0000 1.9703 1.9723 401.5413 402.0311 0.0765 -1.0000 -1.0000 5502132 1599663319.30 151.5114 59.9974 32.0000 1.9708 1.9728 401.5550 402.0434 0.0763 -1.0000 -1.0000 5502195 1599663319.40 151.5100 59.9974 32.0000 1.9706 1.9725 401.5221 402.0119 0.0765 -1.0000 -1.0000 5502257 1599663319.50 151.4925 59.9974 32.0000 1.9704 1.9724 401.5604 402.0494 0.0764 -1.0000 -1.0000 5502320 1599663319.60 151.4925 59.9974 32.0000 1.9706 1.9726 401.7018 402.1915 0.0765 -1.0000 -1.0000 5502398 1599663319.70 151.4925 59.9974 32.0000 1.9703 1.9723 401.5959 402.0854 0.0765 -1.0000 -1.0000 5502460 1599663319.80 151.4925 59.9974 32.0000 1.9707 1.9727 401.6147 402.1037 0.0763 -1.0000 -1.0000 5502585 1599663319.90 151.4925 59.9974 32.0000 1.9704 1.9724 401.5525 402.0430 0.0766 -1.0000 -1.0000 5502648 1599663320.00 151.4714 59.9973 32.0000 1.9703 1.9723 401.5395 402.0294 0.0764 -1.0000 -1.0000 5502726 1599663320.10 151.4714 59.9973 32.0000 1.9698 1.9717 401.4865 401.9754 0.0764 -1.0000 -1.0000 5502788 1599663320.20 151.4714 59.9973 32.0000 1.9700 1.9720 401.6170 402.1067 0.0765 -1.0000 -1.0000 5502851 1599663320.30 151.4714 59.9973 32.0000 1.9704 1.9724 401.5467 402.0362 0.0764 -1.0000 -1.0000 5503179 1599663320.40 151.4714 59.9973 32.0000 1.9696 1.9716 401.6243 402.1136 0.0765 -1.0000 -1.0000 5503241 1599663320.50 151.4714 59.9973 32.0000 1.9704 1.9724 401.4908 401.9806 0.0765 -1.0000 -1.0000 5503304 1599663320.60 151.4714 59.9973 32.0000 1.9697 1.9717 401.5930 402.0829 0.0765 -1.0000 -1.0000 5503382 1599663320.70 151.4723 59.9973 32.0000 1.9698 1.9717 401.6087 402.0983 0.0765 -1.0000 -1.0000 5503445 1599663320.80 151.4987 59.9973 32.0000 1.9699 1.9719 401.5455 402.0357 0.0765 -1.0000 -1.0000 5503819 1599663320.90 151.4987 59.9973 32.0000 1.9701 1.9721 401.5981 402.0875 0.0765 -1.0000 -1.0000 5503898 1599663321.00 151.4987 59.9973 32.0000 1.9705 1.9725 401.6542 402.1441 0.0766 -1.0000 -1.0000 5503960 1599663321.10 151.4987 59.9973 32.0000 1.9701 1.9721 401.5280 402.0178 0.0765 -1.0000 -1.0000 5504022 1599663321.20 151.4987 59.9973 32.0000 1.9706 1.9725 401.5878 402.0770 0.0764 -1.0000 -1.0000 5504085 1599663321.30 151.5325 59.9973 32.0000 1.9699 1.9718 401.6013 402.0908 0.0764 -1.0000 -1.0000 5504147 1599663321.40 151.5325 59.9973 32.0000 1.9707 1.9726 401.6624 402.1519 0.0765 -1.0000 -1.0000 5504335 1599663321.50 151.5325 59.9973 32.0000 1.9706 1.9726 401.6153 402.1046 0.0764 -1.0000 -1.0000 5504413 1599663321.60 151.5325 59.9973 32.0000 1.9708 1.9727 401.6213 402.1098 0.0763 -1.0000 -1.0000 5504476 1599663321.70 151.5325 59.9973 32.0000 1.9710 1.9729 401.5886 402.0782 0.0765 -1.0000 -1.0000 5504554 1599663321.80 151.5261 59.9973 32.0000 1.9700 1.9720 401.7011 402.1906 0.0765 -1.0000 -1.0000 5504616 1599663321.90 151.5204 59.9973 32.0000 1.9699 1.9718 401.6336 402.1237 0.0765 -1.0000 -1.0000 5504835 1599663322.00 151.5204 59.9973 32.0000 1.9698 1.9718 401.6210 402.1102 0.0764 -1.0000 -1.0000 5504913 1599663322.10 151.5204 59.9973 32.0000 1.9707 1.9727 401.6996 402.1904 0.0767 -1.0000 -1.0000 5504975 1599663322.20 151.5204 59.9973 32.0000 1.9706 1.9725 401.6437 402.1336 0.0765 -1.0000 -1.0000 5505038 1599663322.30 151.5204 59.9973 32.0000 1.9700 1.9720 401.6944 402.1840 0.0765 -1.0000 -1.0000 5505116 1599663322.40 151.5119 59.9973 32.0000 1.9699 1.9719 401.6893 402.1801 0.0766 -1.0000 -1.0000 5505288 1599663322.50 151.5119 59.9973 32.0000 1.9707 1.9727 401.6408 402.1298 0.0764 -1.0000 -1.0000 5505350 1599663322.60 151.5119 59.9973 32.0000 1.9705 1.9725 401.6209 402.1101 0.0764 -1.0000 -1.0000 5505428 1599663322.70 151.5119 59.9973 32.0000 1.9699 1.9719 401.7542 402.2432 0.0764 -1.0000 -1.0000 5505491 1599663322.80 151.5119 59.9973 32.0000 1.9705 1.9725 401.6412 402.1311 0.0766 -1.0000 -1.0000 5505553 1599663322.90 151.4960 59.9973 32.0000 1.9700 1.9720 401.5499 402.0395 0.0765 -1.0000 -1.0000 5505803 1599663323.00 151.4953 59.9973 32.0000 1.9700 1.9720 401.6892 402.1787 0.0764 -1.0000 -1.0000 5505866 1599663323.10 151.4953 59.9973 32.0000 1.9707 1.9727 401.6792 402.1683 0.0764 -1.0000 -1.0000 5505913 1599663323.20 151.4953 59.9973 32.0000 1.9701 1.9721 401.6610 402.1512 0.0766 -1.0000 -1.0000 5505991 1599663323.30 151.4953 59.9973 32.0000 1.9700 1.9720 401.6829 402.1724 0.0764 -1.0000 -1.0000 5506053 1599663323.40 151.4953 59.9973 32.0000 1.9706 1.9725 401.5206 402.0095 0.0764 -1.0000 -1.0000 5506116 1599663323.50 151.5079 59.9973 32.0000 1.9703 1.9723 401.6342 402.1233 0.0765 -1.0000 -1.0000 5506194 1599663323.60 151.5079 59.9973 32.0000 1.9702 1.9722 401.6278 402.1178 0.0765 -1.0000 -1.0000 5506256 1599663323.70 151.5079 59.9973 32.0000 1.9700 1.9720 401.5451 402.0347 0.0765 -1.0000 -1.0000 5506319 1599663323.80 151.5079 59.9973 32.0000 1.9706 1.9726 401.5033 401.9929 0.0765 -1.0000 -1.0000 5506381 1599663323.90 151.5079 59.9973 32.0000 1.9701 1.9721 401.5499 402.0387 0.0764 -1.0000 -1.0000 5507194 1599663324.00 151.5098 59.9973 32.0000 1.9703 1.9723 401.6405 402.1286 0.0762 -1.0000 -1.0000 5507256 1599663324.10 151.5418 59.9973 32.0000 1.9705 1.9725 401.6355 402.1248 0.0765 -1.0000 -1.0000 5507334 1599663324.20 151.5418 59.9973 32.0000 1.9699 1.9719 401.6252 402.1151 0.0765 -1.0000 -1.0000 5507397 1599663324.30 151.5418 59.9973 32.0000 1.9705 1.9725 401.6784 402.1675 0.0763 -1.0000 -1.0000 5507459 1599663324.40 151.5418 59.9973 32.0000 1.9708 1.9728 401.7421 402.2306 0.0764 -1.0000 -1.0000 5507522 1599663324.50 151.5418 59.9973 32.0000 1.9704 1.9724 401.6243 402.1140 0.0765 -1.0000 -1.0000 5507584 1599663324.60 151.5209 59.9979 32.0000 1.9704 1.9724 401.5929 402.0819 0.0764 -1.0000 -1.0000 5507662 1599663324.70 151.5209 59.9979 32.0000 1.9704 1.9724 401.5925 402.0816 0.0764 -1.0000 -1.0000 5507725 1599663324.80 151.5209 59.9979 32.0000 1.9708 1.9728 401.6365 402.1245 0.0762 -1.0000 -1.0000 5507787 1599663324.90 151.5209 59.9979 32.0000 1.9704 1.9724 401.6754 402.1646 0.0764 -1.0000 -1.0000 5507865 1599663325.00 151.5209 59.9979 32.0000 1.9710 1.9730 401.6227 402.1117 0.0764 -1.0000 -1.0000 5507928 1599663325.10 151.5209 59.9979 32.0000 1.9709 1.9729 401.6472 402.1368 0.0765 -1.0000 -1.0000 5507990 1599663325.20 151.5035 59.9979 32.0000 1.9706 1.9726 401.7074 402.1980 0.0765 -1.0000 -1.0000 5508053 1599663325.30 151.5035 59.9979 32.0000 1.9703 1.9723 401.6215 402.1097 0.0763 -1.0000 -1.0000 5508115 1599663325.40 151.5035 59.9979 32.0000 1.9700 1.9720 401.6068 402.0964 0.0765 -1.0000 -1.0000 5508193 1599663325.50 151.5035 59.9979 32.0000 1.9700 1.9719 401.5222 402.0119 0.0765 -1.0000 -1.0000 5508318 1599663325.60 151.5035 59.9979 32.0000 1.9711 1.9731 401.5770 402.0667 0.0765 -1.0000 -1.0000 5508381 1599663325.70 151.4900 59.9979 32.0000 1.9706 1.9725 401.6809 402.1708 0.0765 -1.0000 -1.0000 5508459 1599663325.80 151.4900 59.9979 32.0000 1.9705 1.9724 401.5976 402.0865 0.0764 -1.0000 -1.0000 5508521 1599663325.90 151.4900 59.9979 32.0000 1.9703 1.9723 401.6157 402.1049 0.0764 -1.0000 -1.0000 5508584 1599663326.00 151.4900 59.9979 32.0000 1.9699 1.9719 401.5899 402.0783 0.0763 -1.0000 -1.0000 5509131 1599663326.10 151.4900 59.9979 32.0000 1.9701 1.9721 401.6324 402.1220 0.0765 -1.0000 -1.0000 5509193 1599663326.20 151.5025 59.9979 32.0000 1.9706 1.9725 401.6861 402.1758 0.0765 -1.0000 -1.0000 5509256 1599663326.30 151.5060 59.9979 32.0000 1.9706 1.9726 401.6030 402.0932 0.0765 -1.0000 -1.0000 5509334 1599663326.40 151.5060 59.9979 32.0000 1.9707 1.9727 401.6034 402.0923 0.0764 -1.0000 -1.0000 5509396 1599663326.50 151.5060 59.9979 32.0000 1.9702 1.9722 401.6811 402.1705 0.0764 -1.0000 -1.0000 5509459 1599663326.60 151.5060 59.9979 32.0000 1.9705 1.9724 401.6499 402.1385 0.0764 -1.0000 -1.0000 5509537 1599663326.70 151.5060 59.9979 32.0000 1.9700 1.9720 401.6090 402.0995 0.0766 -1.0000 -1.0000 5509599 1599663326.80 151.4095 59.9979 32.0000 1.9706 1.9725 401.6155 402.1044 0.0763 -1.0000 -1.0000 5509662 1599663326.90 151.4095 59.9979 32.0000 1.9704 1.9724 401.7103 402.1996 0.0764 -1.0000 -1.0000 5509740 1599663327.00 151.4095 59.9979 32.0000 1.9692 1.9712 401.6224 402.1117 0.0764 -1.0000 -1.0000 5510084 1599663327.10 151.4095 59.9979 32.0000 1.9700 1.9720 401.6414 402.1302 0.0763 -1.0000 -1.0000 5510146 1599663327.20 151.4095 59.9979 32.0000 1.9704 1.9724 401.6183 402.1086 0.0767 -1.0000 -1.0000 5510208 1599663327.30 151.4800 59.9979 32.0000 1.9710 1.9730 401.6711 402.1618 0.0766 -1.0000 -1.0000 5510271 1599663327.40 151.4800 59.9979 32.0000 1.9710 1.9730 401.6038 402.0931 0.0764 -1.0000 -1.0000 5510349 1599663327.50 151.4800 59.9979 32.0000 1.9703 1.9722 401.6824 402.1715 0.0764 -1.0000 -1.0000 5511146 1599663327.60 151.4800 59.9979 32.0000 1.9700 1.9720 401.6098 402.0989 0.0764 -1.0000 -1.0000 5511208 1599663327.70 151.4800 59.9979 32.0000 1.9703 1.9723 401.5796 402.0686 0.0764 -1.0000 -1.0000 5511271 1599663327.80 151.4810 59.9979 32.0000 1.9704 1.9724 401.6553 402.1449 0.0764 -1.0000 -1.0000 5511333 1599663327.90 151.4947 59.9979 32.0000 1.9699 1.9719 401.6254 402.1141 0.0764 -1.0000 -1.0000 5511396 1599663328.00 151.4947 59.9979 32.0000 1.9705 1.9725 401.6283 402.1171 0.0763 -1.0000 -1.0000 5511474 1599663328.10 151.4947 59.9979 32.0000 1.9698 1.9718 401.6678 402.1580 0.0765 -1.0000 -1.0000 5511536 1599663328.20 151.4947 59.9979 32.0000 1.9705 1.9724 401.6296 402.1189 0.0765 -1.0000 -1.0000 5511599 1599663328.30 151.4947 59.9979 32.0000 1.9706 1.9726 401.6211 402.1098 0.0763 -1.0000 -1.0000 5511677 1599663328.40 151.4949 59.9979 32.0000 1.9707 1.9726 401.6654 402.1547 0.0764 -1.0000 -1.0000 5511739 1599663328.50 151.4949 59.9979 32.0000 1.9701 1.9721 401.6883 402.1769 0.0763 -1.0000 -1.0000 5511802 1599663328.60 151.4949 59.9979 32.0000 1.9700 1.9719 401.5736 402.0631 0.0765 -1.0000 -1.0000 5511864 1599663328.70 151.4949 59.9979 32.0000 1.9701 1.9721 401.5554 402.0446 0.0765 -1.0000 -1.0000 5511927 1599663328.80 151.4949 59.9979 32.0000 1.9702 1.9722 401.5799 402.0693 0.0764 -1.0000 -1.0000 5511989 1599663328.90 151.4920 59.9979 32.0000 1.9704 1.9724 401.5952 402.0843 0.0765 -1.0000 -1.0000 5512067 1599663329.00 151.4823 59.9979 32.0000 1.9701 1.9721 401.6517 402.1409 0.0764 -1.0000 -1.0000 5512130 1599663329.10 151.4823 59.9979 32.0000 1.9699 1.9719 401.6305 402.1191 0.0763 -1.0000 -1.0000 5512192 1599663329.20 151.4823 59.9979 32.0000 1.9702 1.9722 401.6882 402.1789 0.0766 -1.0000 -1.0000 5512271 1599663329.30 151.4823 59.9979 32.0000 1.9698 1.9718 401.6927 402.1826 0.0765 -1.0000 -1.0000 5512333 1599663329.40 151.4823 59.9979 32.0000 1.9697 1.9717 401.6870 402.1761 0.0763 -1.0000 -1.0000 5512396 1599663329.50 151.4823 59.9979 32.0000 1.9698 1.9718 401.6067 402.0966 0.0766 -1.0000 -1.0000 5512458 1599663329.60 151.4823 59.9979 32.0000 1.9707 1.9727 401.6141 402.1040 0.0765 -1.0000 -1.0000 5512599 1599663329.70 151.4823 59.9979 32.0000 1.9702 1.9722 401.6476 402.1370 0.0764 -1.0000 -1.0000 5512661 1599663329.80 151.4823 59.9979 32.0000 1.9703 1.9723 401.5900 402.0791 0.0764 -1.0000 -1.0000 5512724 1599663329.90 151.4823 59.9979 32.0000 1.9702 1.9721 401.6219 402.1120 0.0766 -1.0000 -1.0000 5512786 1599663330.00 151.5047 59.9977 32.0000 1.9700 1.9719 401.6203 402.1111 0.0765 -1.0000 -1.0000 5512864 1599663330.10 151.5121 59.9977 32.0000 1.9700 1.9720 401.6092 402.0998 0.0765 -1.0000 -1.0000 5513145 1599663330.20 151.5121 59.9977 32.0000 1.9699 1.9719 401.6150 402.1044 0.0765 -1.0000 -1.0000 5513208 1599663330.30 151.5121 59.9977 32.0000 1.9705 1.9725 401.6945 402.1843 0.0765 -1.0000 -1.0000 5513270 1599663330.40 151.5121 59.9977 32.0000 1.9706 1.9726 401.6792 402.1689 0.0765 -1.0000 -1.0000 5513333 1599663330.50 151.5121 59.9977 32.0000 1.9704 1.9724 401.6870 402.1763 0.0764 -1.0000 -1.0000 5513395 1599663330.60 151.5121 59.9977 32.0000 1.9706 1.9726 401.5852 402.0741 0.0763 -1.0000 -1.0000 5513630 1599663330.70 151.5090 59.9977 32.0000 1.9706 1.9725 401.5717 402.0608 0.0765 -1.0000 -1.0000 5513692 1599663330.80 151.5052 59.9977 32.0000 1.9707 1.9727 401.6107 402.1000 0.0764 -1.0000 -1.0000 5513770 1599663330.90 151.5052 59.9977 32.0000 1.9705 1.9725 401.6141 402.1041 0.0766 -1.0000 -1.0000 5513833 1599663331.00 151.5052 59.9977 32.0000 1.9707 1.9726 401.6722 402.1619 0.0764 -1.0000 -1.0000 5513895 1599663331.10 151.5052 59.9977 32.0000 1.9704 1.9724 401.6235 402.1120 0.0763 -1.0000 -1.0000 5514083 1599663331.20 151.5052 59.9977 32.0000 1.9705 1.9724 401.6516 402.1406 0.0764 -1.0000 -1.0000 5514145 1599663331.30 151.5140 59.9977 32.0000 1.9702 1.9722 401.6207 402.1097 0.0764 -1.0000 -1.0000 5514208 1599663331.40 151.5140 59.9977 32.0000 1.9703 1.9723 401.6924 402.1831 0.0766 -1.0000 -1.0000 5514286 1599663331.50 151.5140 59.9977 32.0000 1.9708 1.9727 401.6133 402.1018 0.0763 -1.0000 -1.0000 5514364 1599663331.60 151.5140 59.9977 32.0000 1.9702 1.9722 401.6040 402.0922 0.0763 -1.0000 -1.0000 5514583 1599663331.70 151.5140 59.9977 32.0000 1.9703 1.9723 401.6714 402.1614 0.0765 -1.0000 -1.0000 5514661 1599663331.80 151.5265 59.9977 32.0000 1.9700 1.9720 401.6371 402.1261 0.0764 -1.0000 -1.0000 5514723 1599663331.90 151.5605 59.9977 32.0000 1.9710 1.9730 401.6523 402.1412 0.0763 -1.0000 -1.0000 5514786 1599663332.00 151.5605 59.9977 32.0000 1.9712 1.9732 401.7301 402.2183 0.0763 -1.0000 -1.0000 5514848 1599663332.10 151.5605 59.9977 32.0000 1.9710 1.9730 401.6478 402.1376 0.0764 -1.0000 -1.0000 5515301 1599663332.20 151.5605 59.9977 32.0000 1.9705 1.9725 401.5961 402.0854 0.0764 -1.0000 -1.0000 5515364 1599663332.30 151.5605 59.9977 32.0000 1.9711 1.9730 401.6872 402.1764 0.0764 -1.0000 -1.0000 5515426 1599663332.40 151.5546 59.9977 32.0000 1.9708 1.9727 401.6787 402.1674 0.0763 -1.0000 -1.0000 5515489 1599663332.50 151.5546 59.9977 32.0000 1.9711 1.9731 401.6577 402.1457 0.0763 -1.0000 -1.0000 5515551 1599663332.60 151.5546 59.9977 32.0000 1.9706 1.9726 401.5883 402.0776 0.0764 -1.0000 -1.0000 5515629 1599663332.70 151.5546 59.9977 32.0000 1.9709 1.9728 401.6088 402.0967 0.0762 -1.0000 -1.0000 5515848 1599663332.80 151.5546 59.9977 32.0000 1.9709 1.9729 401.6342 402.1241 0.0765 -1.0000 -1.0000 5515910 1599663332.90 151.5273 59.9977 32.0000 1.9708 1.9727 401.6440 402.1328 0.0763 -1.0000 -1.0000 5515988 1599663333.00 151.5213 59.9977 32.0000 1.9705 1.9725 401.6461 402.1351 0.0764 -1.0000 -1.0000 5516051 1599663333.10 151.5213 59.9977 32.0000 1.9700 1.9720 401.5954 402.0836 0.0762 -1.0000 -1.0000 5516113 1599663333.20 151.5213 59.9977 32.0000 1.9704 1.9723 401.6150 402.1036 0.0763 -1.0000 -1.0000 5516301 1599663333.30 151.5213 59.9977 32.0000 1.9712 1.9732 401.6094 402.0975 0.0763 -1.0000 -1.0000 5516363 1599663333.40 151.5425 59.9977 32.0000 1.9708 1.9728 401.6493 402.1371 0.0762 -1.0000 -1.0000 5516426 1599663333.50 151.5795 59.9977 32.0000 1.9702 1.9722 401.6429 402.1308 0.0762 -1.0000 -1.0000 5516504 1599663333.60 151.5795 59.9977 32.0000 1.9703 1.9723 401.5970 402.0863 0.0765 -1.0000 -1.0000 5516566 1599663333.70 151.5795 59.9977 32.0000 1.9709 1.9728 401.6482 402.1371 0.0763 -1.0000 -1.0000 5516863 1599663333.80 151.5795 59.9977 32.0000 1.9714 1.9734 401.6578 402.1462 0.0762 -1.0000 -1.0000 5516910 1599663333.90 151.5795 59.9977 32.0000 1.9703 1.9723 401.6420 402.1301 0.0763 -1.0000 -1.0000 5516973 1599663334.00 151.5715 59.9977 32.0000 1.9707 1.9727 401.5909 402.0793 0.0763 -1.0000 -1.0000 5517051 1599663334.10 151.5668 59.9977 32.0000 1.9704 1.9723 401.6104 402.0984 0.0763 -1.0000 -1.0000 5517113 1599663334.20 151.5668 59.9977 32.0000 1.9704 1.9724 401.6377 402.1262 0.0763 -1.0000 -1.0000 5517816 1599663334.30 151.5668 59.9977 32.0000 1.9706 1.9726 401.6884 402.1767 0.0762 -1.0000 -1.0000 5517879 1599663334.40 151.5668 59.9977 32.0000 1.9710 1.9730 401.6479 402.1365 0.0764 -1.0000 -1.0000 5517941 1599663334.50 151.5668 59.9977 32.0000 1.9705 1.9724 401.6607 402.1490 0.0762 -1.0000 -1.0000 5518004 1599663334.60 151.4732 59.9977 32.0000 1.9700 1.9720 401.6059 402.0944 0.0763 -1.0000 -1.0000 5518082 1599663334.70 151.4732 59.9977 32.0000 1.9702 1.9722 401.6140 402.1029 0.0764 -1.0000 -1.0000 5518144 1599663334.80 151.4732 59.9977 32.0000 1.9706 1.9726 401.6428 402.1315 0.0763 -1.0000 -1.0000 5518207 1599663334.90 151.4732 59.9977 32.0000 1.9709 1.9729 401.5678 402.0566 0.0763 -1.0000 -1.0000 5518285 1599663335.00 151.4732 59.9977 32.0000 1.9702 1.9722 401.6510 402.1397 0.0763 -1.0000 -1.0000 5518347 1599663335.10 151.4680 59.9981 32.0000 1.9700 1.9720 401.5640 402.0529 0.0764 -1.0000 -1.0000 5518410 1599663335.20 151.4680 59.9981 32.0000 1.9701 1.9721 401.6293 402.1179 0.0763 -1.0000 -1.0000 5518535 1599663335.30 151.4680 59.9981 32.0000 1.9692 1.9711 401.5553 402.0439 0.0764 -1.0000 -1.0000 5518597 1599663335.40 151.4680 59.9981 32.0000 1.9701 1.9721 401.5557 402.0443 0.0763 -1.0000 -1.0000 5518660 1599663335.50 151.4680 59.9981 32.0000 1.9702 1.9721 401.6317 402.1205 0.0764 -1.0000 -1.0000 5518738 1599663335.60 151.4768 59.9981 32.0000 1.9700 1.9720 401.5359 402.0245 0.0763 -1.0000 -1.0000 5518800 1599663335.70 151.4893 59.9981 32.0000 1.9701 1.9721 401.5288 402.0167 0.0762 -1.0000 -1.0000 5518878 1599663335.80 151.4893 59.9981 32.0000 1.9700 1.9720 401.5969 402.0847 0.0762 -1.0000 -1.0000 5518941 1599663335.90 151.4893 59.9981 32.0000 1.9700 1.9719 401.6515 402.1394 0.0762 -1.0000 -1.0000 5519003 1599663336.00 151.4893 59.9981 32.0000 1.9697 1.9717 401.5016 401.9906 0.0764 -1.0000 -1.0000 5519066 1599663336.10 151.4893 59.9981 32.0000 1.9704 1.9724 401.5910 402.0798 0.0764 -1.0000 -1.0000 5519128 1599663336.20 151.4893 59.9981 32.0000 1.9707 1.9727 401.5805 402.0693 0.0763 -1.0000 -1.0000 5519191 1599663336.30 151.4893 59.9981 32.0000 1.9700 1.9720 401.6140 402.1024 0.0763 -1.0000 -1.0000 5519394 1599663336.40 151.4893 59.9981 32.0000 1.9703 1.9723 401.5598 402.0480 0.0762 -1.0000 -1.0000 5519456 1599663336.50 151.4893 59.9981 32.0000 1.9699 1.9719 401.7029 402.1910 0.0763 -1.0000 -1.0000 5519519 1599663336.60 151.4893 59.9981 32.0000 1.9704 1.9724 401.5672 402.0562 0.0763 -1.0000 -1.0000 5519597 1599663336.70 151.4893 59.9981 32.0000 1.9702 1.9722 401.5371 402.0258 0.0764 -1.0000 -1.0000 5519659 1599663336.80 151.4820 59.9981 32.0000 1.9702 1.9721 401.6003 402.0888 0.0763 -1.0000 -1.0000 5519722 1599663336.90 151.4757 59.9981 32.0000 1.9707 1.9727 401.5621 402.0503 0.0762 -1.0000 -1.0000 5519784 1599663337.00 151.4757 59.9981 32.0000 1.9703 1.9722 401.6199 402.1078 0.0762 -1.0000 -1.0000 5519847 1599663337.10 151.4757 59.9981 32.0000 1.9704 1.9723 401.5572 402.0450 0.0762 -1.0000 -1.0000 5519909 1599663337.20 151.4757 59.9981 32.0000 1.9698 1.9718 401.6139 402.1023 0.0763 -1.0000 -1.0000 5519988 1599663337.30 151.4757 59.9981 32.0000 1.9699 1.9718 401.4526 401.9412 0.0763 -1.0000 -1.0000 5520862 1599663337.40 151.4149 59.9981 32.0000 1.9698 1.9717 401.5873 402.0760 0.0764 -1.0000 -1.0000 5520925 1599663337.50 151.4149 59.9981 32.0000 1.9699 1.9719 401.5770 402.0658 0.0763 -1.0000 -1.0000 5521003 1599663337.60 151.4149 59.9981 32.0000 1.9694 1.9714 401.6222 402.1114 0.0764 -1.0000 -1.0000 5521065 1599663337.70 151.4149 59.9981 32.0000 1.9702 1.9721 401.5883 402.0767 0.0763 -1.0000 -1.0000 5521143 1599663337.80 151.4149 59.9981 32.0000 1.9692 1.9712 401.5902 402.0788 0.0763 -1.0000 -1.0000 5521206 1599663337.90 151.4509 59.9981 32.0000 1.9696 1.9716 401.5662 402.0550 0.0763 -1.0000 -1.0000 5521268 1599663338.00 151.4741 59.9981 32.0000 1.9698 1.9718 401.6718 402.1610 0.0764 -1.0000 -1.0000 5521347 1599663338.10 151.4741 59.9981 32.0000 1.9697 1.9717 401.6196 402.1087 0.0764 -1.0000 -1.0000 5521409 1599663338.20 151.4741 59.9981 32.0000 1.9706 1.9725 401.5307 402.0201 0.0764 -1.0000 -1.0000 5521472 1599663338.30 151.4741 59.9981 32.0000 1.9692 1.9712 401.5785 402.0672 0.0763 -1.0000 -1.0000 5521550 1599663338.40 151.4735 59.9981 32.0000 1.9706 1.9726 401.5951 402.0846 0.0764 -1.0000 -1.0000 5521612 1599663338.50 151.4576 59.9981 32.0000 1.9702 1.9722 401.5913 402.0790 0.0762 -1.0000 -1.0000 5521675 1599663338.60 151.4576 59.9981 32.0000 1.9696 1.9716 401.5721 402.0607 0.0764 -1.0000 -1.0000 5521753 1599663338.70 151.4576 59.9981 32.0000 1.9696 1.9716 401.5247 402.0146 0.0765 -1.0000 -1.0000 5521800 1599663338.80 151.4576 59.9981 32.0000 1.9696 1.9716 401.5847 402.0734 0.0764 -1.0000 -1.0000 5521909 1599663338.90 151.4576 59.9981 32.0000 1.9702 1.9721 401.6225 402.1111 0.0763 -1.0000 -1.0000 5521971 1599663339.00 151.5502 59.9983 32.0000 1.9703 1.9723 401.6202 402.1087 0.0763 -1.0000 -1.0000 5522034 1599663339.10 151.5502 59.9983 32.0000 1.9694 1.9713 401.6477 402.1363 0.0763 -1.0000 -1.0000 5522096 1599663339.20 151.5502 59.9983 32.0000 1.9701 1.9721 401.6095 402.0991 0.0765 -1.0000 -1.0000 5522174 1599663339.30 151.5502 59.9983 32.0000 1.9702 1.9722 401.6051 402.0950 0.0765 -1.0000 -1.0000 5522346 1599663339.40 151.5502 59.9983 32.0000 1.9705 1.9725 401.6879 402.1762 0.0762 -1.0000 -1.0000 5522409 1599663339.50 151.5502 59.9983 32.0000 1.9710 1.9730 401.7042 402.1912 0.0762 -1.0000 -1.0000 5522487 1599663339.60 151.5502 59.9983 32.0000 1.9703 1.9723 401.6213 402.1100 0.0763 -1.0000 -1.0000 5522549 1599663339.70 151.5502 59.9983 32.0000 1.9707 1.9727 401.6023 402.0910 0.0764 -1.0000 -1.0000 5522612 1599663339.80 151.5502 59.9983 32.0000 1.9699 1.9719 401.5878 402.0759 0.0763 -1.0000 -1.0000 5522674 1599663339.90 151.5502 59.9983 32.0000 1.9707 1.9727 401.6364 402.1251 0.0763 -1.0000 -1.0000 5523455 1599663340.00 151.5502 59.9983 32.0000 1.9709 1.9729 401.5906 402.0794 0.0763 -1.0000 -1.0000 5523534 1599663340.10 151.5502 59.9983 32.0000 1.9706 1.9726 401.6673 402.1545 0.0761 -1.0000 -1.0000 5523596 1599663340.20 151.5478 59.9983 32.0000 1.9701 1.9721 401.6627 402.1508 0.0762 -1.0000 -1.0000 5523643 1599663340.30 151.5478 59.9983 32.0000 1.9704 1.9723 401.7325 402.2204 0.0762 -1.0000 -1.0000 5523721 1599663340.40 151.5478 59.9983 32.0000 1.9703 1.9722 401.5821 402.0709 0.0763 -1.0000 -1.0000 5523783 1599663340.50 151.5478 59.9983 32.0000 1.9705 1.9725 401.5903 402.0788 0.0764 -1.0000 -1.0000 5523846 1599663340.60 151.5478 59.9983 32.0000 1.9706 1.9726 401.5370 402.0252 0.0763 -1.0000 -1.0000 5523924 1599663340.70 151.5478 59.9983 32.0000 1.9715 1.9735 401.6187 402.1074 0.0763 -1.0000 -1.0000 5523987 1599663340.80 151.6066 59.9983 32.0000 1.9711 1.9731 401.6551 402.1434 0.0762 -1.0000 -1.0000 5524049 1599663340.90 151.6066 59.9983 32.0000 1.9713 1.9733 401.7257 402.2137 0.0762 -1.0000 -1.0000 5524127 1599663341.00 151.6066 59.9983 32.0000 1.9707 1.9727 401.6428 402.1314 0.0763 -1.0000 -1.0000 5524190 1599663341.10 151.6066 59.9983 32.0000 1.9707 1.9727 401.6092 402.0983 0.0765 -1.0000 -1.0000 5524252 1599663341.20 151.6066 59.9983 32.0000 1.9708 1.9727 401.6561 402.1437 0.0762 -1.0000 -1.0000 5524330 1599663341.30 151.5671 59.9983 32.0000 1.9705 1.9725 401.6440 402.1323 0.0762 -1.0000 -1.0000 5524393 1599663341.40 151.5664 59.9983 32.0000 1.9710 1.9730 401.6499 402.1372 0.0761 -1.0000 -1.0000 5524455 1599663341.50 151.5664 59.9983 32.0000 1.9705 1.9725 401.6042 402.0920 0.0762 -1.0000 -1.0000 5524533 1599663341.60 151.5664 59.9983 32.0000 1.9705 1.9725 401.6610 402.1491 0.0762 -1.0000 -1.0000 5524596 1599663341.70 151.5664 59.9983 32.0000 1.9703 1.9722 401.6938 402.1826 0.0763 -1.0000 -1.0000 5524674 1599663341.80 151.5664 59.9983 32.0000 1.9699 1.9719 401.5860 402.0737 0.0762 -1.0000 -1.0000 5524736 1599663341.90 151.5390 59.9983 32.0000 1.9700 1.9720 401.6633 402.1506 0.0761 -1.0000 -1.0000 5524799 1599663342.00 151.5378 59.9983 32.0000 1.9708 1.9728 401.6103 402.0980 0.0762 -1.0000 -1.0000 5524861 1599663342.10 151.5378 59.9983 32.0000 1.9700 1.9720 401.6082 402.0961 0.0762 -1.0000 -1.0000 5524924 1599663342.20 151.4662 59.9983 32.0000 1.9708 1.9728 401.5813 402.0692 0.0763 -1.0000 -1.0000 5524986 1599663342.30 151.4662 59.9983 32.0000 1.9706 1.9726 401.5500 402.0374 0.0761 -1.0000 -1.0000 5525064 1599663342.40 151.4662 59.9983 32.0000 1.9703 1.9723 401.6175 402.1060 0.0763 -1.0000 -1.0000 5525299 1599663342.50 151.4662 59.9983 32.0000 1.9706 1.9725 401.5954 402.0836 0.0762 -1.0000 -1.0000 5525361 1599663342.60 151.4662 59.9983 32.0000 1.9700 1.9719 401.5665 402.0553 0.0764 -1.0000 -1.0000 5525439 1599663342.70 151.4662 59.9983 32.0000 1.9704 1.9723 401.5904 402.0790 0.0762 -1.0000 -1.0000 5525502 1599663342.80 151.4662 59.9983 32.0000 1.9697 1.9716 401.6120 402.1006 0.0763 -1.0000 -1.0000 5525564 1599663342.90 151.4662 59.9983 32.0000 1.9696 1.9716 401.5332 402.0211 0.0763 -1.0000 -1.0000 5526002 1599663343.00 151.4847 59.9983 32.0000 1.9698 1.9718 401.5607 402.0490 0.0762 -1.0000 -1.0000 5526064 1599663343.10 151.4847 59.9983 32.0000 1.9702 1.9722 401.5715 402.0601 0.0764 -1.0000 -1.0000 5526127 1599663343.20 151.4847 59.9983 32.0000 1.9699 1.9719 401.5645 402.0538 0.0764 -1.0000 -1.0000 5526205 1599663343.30 151.4847 59.9983 32.0000 1.9698 1.9718 401.5893 402.0772 0.0762 -1.0000 -1.0000 5526267 1599663343.40 151.4847 59.9983 32.0000 1.9702 1.9722 401.5957 402.0835 0.0762 -1.0000 -1.0000 5526611 1599663343.50 151.5018 59.9983 32.0000 1.9702 1.9721 401.6424 402.1306 0.0763 -1.0000 -1.0000 5526673 1599663343.60 151.5094 59.9983 32.0000 1.9698 1.9717 401.5869 402.0749 0.0762 -1.0000 -1.0000 5526736 1599663343.70 151.5094 59.9983 32.0000 1.9705 1.9725 401.5867 402.0754 0.0763 -1.0000 -1.0000 5526814 1599663343.80 151.5094 59.9983 32.0000 1.9706 1.9725 401.6170 402.1048 0.0762 -1.0000 -1.0000 5526877 1599663343.90 151.5094 59.9983 32.0000 1.9703 1.9722 401.5936 402.0814 0.0762 -1.0000 -1.0000 5526939 1599663344.00 151.5061 59.9983 32.0000 1.9709 1.9729 401.6621 402.1502 0.0762 -1.0000 -1.0000 5527017 1599663344.10 151.4626 59.9983 32.0000 1.9708 1.9727 401.6464 402.1348 0.0763 -1.0000 -1.0000 5527080 1599663344.20 151.4626 59.9983 32.0000 1.9703 1.9722 401.5738 402.0623 0.0763 -1.0000 -1.0000 5527142 1599663344.30 151.4626 59.9983 32.0000 1.9698 1.9717 401.5187 402.0078 0.0764 -1.0000 -1.0000 5527205 1599663344.40 151.4626 59.9983 32.0000 1.9702 1.9721 401.5934 402.0819 0.0762 -1.0000 -1.0000 5527267 1599663344.50 151.4626 59.9983 32.0000 1.9708 1.9727 401.5832 402.0710 0.0762 -1.0000 -1.0000 5527329 1599663344.60 151.4935 59.9989 32.0000 1.9705 1.9725 401.7015 402.1896 0.0762 -1.0000 -1.0000 5527408 1599663344.70 151.4935 59.9989 32.0000 1.9706 1.9726 401.5707 402.0583 0.0762 -1.0000 -1.0000 5527470 1599663344.80 151.4935 59.9989 32.0000 1.9705 1.9725 401.5901 402.0787 0.0763 -1.0000 -1.0000 5527533 1599663344.90 151.4935 59.9989 32.0000 1.9704 1.9724 401.6547 402.1421 0.0761 -1.0000 -1.0000 5527611 1599663345.00 151.4935 59.9989 32.0000 1.9706 1.9726 401.6202 402.1083 0.0763 -1.0000 -1.0000 5527673 1599663345.10 151.5009 59.9989 32.0000 1.9702 1.9722 401.6125 402.1006 0.0762 -1.0000 -1.0000 5527736 1599663345.20 151.5259 59.9989 32.0000 1.9698 1.9717 401.6528 402.1413 0.0763 -1.0000 -1.0000 5527798 1599663345.30 151.5259 59.9989 32.0000 1.9699 1.9719 401.5474 402.0359 0.0763 -1.0000 -1.0000 5527861 1599663345.40 151.5259 59.9989 32.0000 1.9703 1.9722 401.5642 402.0523 0.0762 -1.0000 -1.0000 5527923 1599663345.50 151.5259 59.9989 32.0000 1.9709 1.9729 401.6715 402.1597 0.0763 -1.0000 -1.0000 5528173 1599663345.60 151.5259 59.9989 32.0000 1.9708 1.9727 401.6321 402.1206 0.0764 -1.0000 -1.0000 5528235 1599663345.70 151.4506 59.9989 32.0000 1.9706 1.9725 401.5755 402.0642 0.0763 -1.0000 -1.0000 5528298 1599663345.80 151.4506 59.9989 32.0000 1.9702 1.9722 401.6348 402.1228 0.0762 -1.0000 -1.0000 5528360 1599663345.90 151.4506 59.9989 32.0000 1.9694 1.9714 401.6498 402.1380 0.0763 -1.0000 -1.0000 5528423 1599663346.00 151.4506 59.9989 32.0000 1.9705 1.9725 401.6133 402.1022 0.0764 -1.0000 -1.0000 5528610 1599663346.10 151.4506 59.9989 32.0000 1.9702 1.9722 401.6279 402.1159 0.0762 -1.0000 -1.0000 5528673 1599663346.20 151.4506 59.9989 32.0000 1.9705 1.9725 401.6367 402.1244 0.0762 -1.0000 -1.0000 5528735 1599663346.30 151.5030 59.9989 32.0000 1.9704 1.9724 401.6234 402.1123 0.0764 -1.0000 -1.0000 5528813 1599663346.40 151.5030 59.9989 32.0000 1.9701 1.9721 401.5991 402.0870 0.0763 -1.0000 -1.0000 5528876 1599663346.50 151.5030 59.9989 32.0000 1.9700 1.9720 401.5851 402.0736 0.0763 -1.0000 -1.0000 5530157 1599663346.60 151.5030 59.9989 32.0000 1.9701 1.9721 401.6358 402.1241 0.0763 -1.0000 -1.0000 5530235 1599663346.70 151.5030 59.9989 32.0000 1.9703 1.9723 401.5382 402.0266 0.0763 -1.0000 -1.0000 5530298 1599663346.80 151.4892 59.9989 32.0000 1.9699 1.9719 401.5873 402.0756 0.0763 -1.0000 -1.0000 5530360 1599663346.90 151.4892 59.9989 32.0000 1.9697 1.9717 401.5451 402.0340 0.0764 -1.0000 -1.0000 5530438 1599663347.00 151.4892 59.9989 32.0000 1.9704 1.9724 401.6112 402.0994 0.0762 -1.0000 -1.0000 5530501 1599663347.10 151.4892 59.9989 32.0000 1.9707 1.9726 401.6015 402.0897 0.0763 -1.0000 -1.0000 5530563 1599663347.20 151.4892 59.9989 32.0000 1.9700 1.9720 401.6499 402.1376 0.0761 -1.0000 -1.0000 5530626 1599663347.30 151.4414 59.9989 32.0000 1.9700 1.9720 401.5503 402.0378 0.0763 -1.0000 -1.0000 5530688 1599663347.40 151.4273 59.9989 32.0000 1.9694 1.9714 401.5508 402.0389 0.0762 -1.0000 -1.0000 5530751 1599663347.50 151.4273 59.9989 32.0000 1.9699 1.9719 401.5780 402.0657 0.0762 -1.0000 -1.0000 5530829 1599663347.60 151.4273 59.9989 32.0000 1.9695 1.9715 401.5755 402.0636 0.0763 -1.0000 -1.0000 5530907 1599663347.70 151.4273 59.9989 32.0000 1.9703 1.9723 401.6036 402.0919 0.0763 -1.0000 -1.0000 5530969 1599663347.80 151.4273 59.9989 32.0000 1.9700 1.9720 401.5564 402.0446 0.0763 -1.0000 -1.0000 5531032 1599663347.90 151.4856 59.9989 32.0000 1.9700 1.9720 401.6210 402.1095 0.0763 -1.0000 -1.0000 5531094 1599663348.00 151.5258 59.9989 32.0000 1.9697 1.9716 401.6103 402.0985 0.0762 -1.0000 -1.0000 5531172 1599663348.10 151.5288 59.9989 32.0000 1.9707 1.9727 401.5375 402.0248 0.0762 -1.0000 -1.0000 5531235 1599663348.20 151.5288 59.9989 32.0000 1.9705 1.9725 401.6299 402.1181 0.0763 -1.0000 -1.0000 5531297 1599663348.30 151.5288 59.9989 32.0000 1.9699 1.9719 401.5827 402.0711 0.0763 -1.0000 -1.0000 5531375 1599663348.40 151.5288 59.9989 32.0000 1.9707 1.9727 401.5573 402.0461 0.0763 -1.0000 -1.0000 5531438 1599663348.50 151.5288 59.9989 32.0000 1.9713 1.9732 401.6089 402.0972 0.0763 -1.0000 -1.0000 5531500 1599663348.60 151.5288 59.9989 32.0000 1.9713 1.9733 401.5422 402.0301 0.0762 -1.0000 -1.0000 5531641 1599663348.70 151.5288 59.9989 32.0000 1.9703 1.9723 401.6460 402.1348 0.0764 -1.0000 -1.0000 5531703 1599663348.80 151.5288 59.9989 32.0000 1.9699 1.9719 401.5924 402.0813 0.0762 -1.0000 -1.0000 5531766 1599663348.90 151.5282 59.9989 32.0000 1.9699 1.9718 401.4931 401.9806 0.0762 -1.0000 -1.0000 5531860 1599663349.00 151.5202 59.9989 32.0000 1.9696 1.9716 401.6058 402.0938 0.0762 -1.0000 -1.0000 5531922 1599663349.10 151.5202 59.9989 32.0000 1.9705 1.9725 401.5577 402.0453 0.0762 -1.0000 -1.0000 5532360 1599663349.20 151.5202 59.9989 32.0000 1.9709 1.9728 401.6678 402.1547 0.0761 -1.0000 -1.0000 5532422 1599663349.30 151.5202 59.9989 32.0000 1.9700 1.9720 401.5880 402.0766 0.0763 -1.0000 -1.0000 5532485 1599663349.40 151.5202 59.9989 32.0000 1.9708 1.9728 401.6152 402.1033 0.0763 -1.0000 -1.0000 5532547 1599663349.50 151.5160 59.9989 32.0000 1.9705 1.9725 401.5537 402.0423 0.0763 -1.0000 -1.0000 5532625 1599663349.60 151.5160 59.9989 32.0000 1.9698 1.9718 401.5922 402.0802 0.0762 -1.0000 -1.0000 5532859 1599663349.70 151.5160 59.9989 32.0000 1.9698 1.9717 401.5897 402.0774 0.0762 -1.0000 -1.0000 5532938 1599663349.80 151.5160 59.9989 32.0000 1.9703 1.9723 401.5632 402.0499 0.0760 -1.0000 -1.0000 5533000 1599663349.90 151.5160 59.9989 32.0000 1.9698 1.9718 401.5519 402.0392 0.0761 -1.0000 -1.0000 5533063 1599663350.00 151.5029 59.9990 32.0000 1.9703 1.9723 401.5945 402.0816 0.0761 -1.0000 -1.0000 5533141 1599663350.10 151.4816 59.9991 32.0000 1.9703 1.9723 401.5861 402.0735 0.0762 -1.0000 -1.0000 5533406 1599663350.20 151.4816 59.9991 32.0000 1.9703 1.9723 401.5648 402.0536 0.0763 -1.0000 -1.0000 5533469 1599663350.30 151.4816 59.9991 32.0000 1.9703 1.9723 401.5650 402.0532 0.0763 -1.0000 -1.0000 5533547 1599663350.40 151.4816 59.9991 32.0000 1.9699 1.9719 401.5625 402.0511 0.0763 -1.0000 -1.0000 5533609 1599663350.50 151.4816 59.9991 32.0000 1.9700 1.9719 401.6192 402.1075 0.0763 -1.0000 -1.0000 5533672 1599663350.60 151.4816 59.9991 32.0000 1.9702 1.9722 401.6225 402.1103 0.0762 -1.0000 -1.0000 5533750 1599663350.70 151.4890 59.9991 32.0000 1.9704 1.9724 401.6514 402.1383 0.0761 -1.0000 -1.0000 5533812 1599663350.80 151.4890 59.9991 32.0000 1.9701 1.9721 401.5887 402.0775 0.0764 -1.0000 -1.0000 5533875 1599663350.90 151.4890 59.9991 32.0000 1.9706 1.9726 401.6018 402.0904 0.0763 -1.0000 -1.0000 5533937 1599663351.00 151.4890 59.9991 32.0000 1.9703 1.9723 401.6520 402.1402 0.0763 -1.0000 -1.0000 5534015 1599663351.10 151.4890 59.9991 32.0000 1.9700 1.9719 401.6461 402.1341 0.0762 -1.0000 -1.0000 5534078 1599663351.20 151.4662 59.9991 32.0000 1.9707 1.9727 401.5885 402.0766 0.0763 -1.0000 -1.0000 5534140 1599663351.30 151.4583 59.9991 32.0000 1.9703 1.9722 401.6026 402.0907 0.0763 -1.0000 -1.0000 5534203 1599663351.40 151.4583 59.9991 32.0000 1.9704 1.9724 401.5661 402.0543 0.0763 -1.0000 -1.0000 5534265 1599663351.50 151.4583 59.9991 32.0000 1.9703 1.9722 401.5740 402.0627 0.0763 -1.0000 -1.0000 5534344 1599663351.60 151.4583 59.9991 32.0000 1.9701 1.9720 401.6334 402.1205 0.0762 -1.0000 -1.0000 5534406 1599663351.70 151.4583 59.9991 32.0000 1.9702 1.9721 401.5529 402.0413 0.0763 -1.0000 -1.0000 5534547 1599663351.80 151.4843 59.9991 32.0000 1.9708 1.9728 401.5639 402.0519 0.0763 -1.0000 -1.0000 5534609 1599663351.90 151.4843 59.9991 32.0000 1.9704 1.9724 401.6316 402.1201 0.0763 -1.0000 -1.0000 5534672 1599663352.00 151.4843 59.9991 32.0000 1.9702 1.9722 401.6730 402.1612 0.0762 -1.0000 -1.0000 5534734 1599663352.10 151.4843 59.9991 32.0000 1.9702 1.9722 401.5322 402.0202 0.0762 -1.0000 -1.0000 5534797 1599663352.20 151.4843 59.9991 32.0000 1.9705 1.9725 401.5771 402.0655 0.0762 -1.0000 -1.0000 5535390 1599663352.30 151.4920 59.9991 32.0000 1.9703 1.9723 401.6426 402.1297 0.0761 -1.0000 -1.0000 5535468 1599663352.40 151.4920 59.9991 32.0000 1.9704 1.9724 401.6353 402.1238 0.0763 -1.0000 -1.0000 5535531 1599663352.50 151.4920 59.9991 32.0000 1.9697 1.9717 401.6087 402.0964 0.0762 -1.0000 -1.0000 5535609 1599663352.60 151.4920 59.9991 32.0000 1.9697 1.9717 401.5881 402.0757 0.0762 -1.0000 -1.0000 5535671 1599663352.70 151.4920 59.9991 32.0000 1.9711 1.9731 401.5382 402.0254 0.0761 -1.0000 -1.0000 5535734 1599663352.80 151.4920 59.9991 32.0000 1.9704 1.9724 401.6104 402.0980 0.0762 -1.0000 -1.0000 5535796 1599663352.90 151.5137 59.9991 32.0000 1.9709 1.9728 401.5787 402.0665 0.0762 -1.0000 -1.0000 5535874 1599663353.00 151.5137 59.9991 32.0000 1.9704 1.9723 401.6474 402.1351 0.0762 -1.0000 -1.0000 5535937 1599663353.10 151.5137 59.9991 32.0000 1.9701 1.9721 401.6006 402.0887 0.0763 -1.0000 -1.0000 5535999 1599663353.20 151.5137 59.9991 32.0000 1.9707 1.9727 401.6554 402.1428 0.0761 -1.0000 -1.0000 5536109 1599663353.30 151.5137 59.9991 32.0000 1.9709 1.9729 401.5271 402.0150 0.0761 -1.0000 -1.0000 5536171 1599663353.40 151.5046 59.9991 32.0000 1.9701 1.9721 401.5826 402.0702 0.0763 -1.0000 -1.0000 5536234 1599663353.50 151.5037 59.9991 32.0000 1.9702 1.9722 401.5935 402.0800 0.0760 -1.0000 -1.0000 5536296 1599663353.60 151.5037 59.9991 32.0000 1.9712 1.9732 401.6408 402.1288 0.0763 -1.0000 -1.0000 5536359 1599663353.70 151.5037 59.9991 32.0000 1.9702 1.9722 401.6046 402.0926 0.0762 -1.0000 -1.0000 5536609 1599663353.80 151.5037 59.9991 32.0000 1.9703 1.9723 401.6685 402.1560 0.0761 -1.0000 -1.0000 5536671 1599663353.90 151.5037 59.9991 32.0000 1.9698 1.9718 401.6176 402.1050 0.0762 -1.0000 -1.0000 5536718 1599663354.00 151.5037 59.9991 32.0000 1.9701 1.9721 401.5180 402.0061 0.0762 -1.0000 -1.0000 5536796 1599663354.10 151.5037 59.9991 32.0000 1.9701 1.9720 401.6010 402.0889 0.0762 -1.0000 -1.0000 5536858 1599663354.20 151.5037 59.9991 32.0000 1.9705 1.9724 401.6330 402.1209 0.0762 -1.0000 -1.0000 5537280 1599663354.30 151.5037 59.9991 32.0000 1.9707 1.9726 401.5142 402.0022 0.0762 -1.0000 -1.0000 5537358 1599663354.40 151.5037 59.9991 32.0000 1.9716 1.9736 401.5456 402.0323 0.0760 -1.0000 -1.0000 5537421 1599663354.50 151.5037 59.9991 32.0000 1.9706 1.9726 401.6366 402.1242 0.0762 -1.0000 -1.0000 5537483 1599663354.60 151.5471 59.9991 32.0000 1.9706 1.9725 401.6550 402.1422 0.0761 -1.0000 -1.0000 5537561 1599663354.70 151.5471 59.9991 32.0000 1.9700 1.9720 401.5663 402.0537 0.0761 -1.0000 -1.0000 5537624 1599663354.80 151.5471 59.9991 32.0000 1.9711 1.9730 401.6233 402.1111 0.0762 -1.0000 -1.0000 5537686 1599663354.90 151.5471 59.9991 32.0000 1.9707 1.9727 401.6279 402.1151 0.0761 -1.0000 -1.0000 5537765 1599663355.00 151.5471 59.9991 32.0000 1.9706 1.9726 401.6059 402.0934 0.0761 -1.0000 -1.0000 5537827 1599663355.10 151.5143 59.9979 32.0000 1.9704 1.9724 401.6001 402.0872 0.0761 -1.0000 -1.0000 5537890 1599663355.20 151.5143 59.9979 32.0000 1.9701 1.9720 401.5830 402.0696 0.0760 -1.0000 -1.0000 5537952 1599663355.30 151.5143 59.9979 32.0000 1.9709 1.9728 401.5928 402.0802 0.0761 -1.0000 -1.0000 5538139 1599663355.40 151.5143 59.9979 32.0000 1.9702 1.9722 401.6185 402.1056 0.0761 -1.0000 -1.0000 5538202 1599663355.50 151.5143 59.9979 32.0000 1.9704 1.9723 401.6281 402.1158 0.0762 -1.0000 -1.0000 5538264 1599663355.60 151.5143 59.9979 32.0000 1.9701 1.9721 401.5930 402.0809 0.0762 -1.0000 -1.0000 5538327 1599663355.70 151.5276 59.9979 32.0000 1.9709 1.9729 401.5793 402.0677 0.0763 -1.0000 -1.0000 5538405 1599663355.80 151.5276 59.9979 32.0000 1.9704 1.9724 401.5423 402.0304 0.0763 -1.0000 -1.0000 5538639 1599663355.90 151.5276 59.9979 32.0000 1.9713 1.9733 401.5599 402.0475 0.0761 -1.0000 -1.0000 5538702 1599663356.00 151.5276 59.9979 32.0000 1.9700 1.9719 401.6219 402.1089 0.0761 -1.0000 -1.0000 5538764 1599663356.10 151.5276 59.9979 32.0000 1.9703 1.9722 401.6049 402.0916 0.0761 -1.0000 -1.0000 5538842 1599663356.20 151.4816 59.9979 32.0000 1.9698 1.9718 401.5791 402.0669 0.0762 -1.0000 -1.0000 5538905 1599663356.30 151.4816 59.9979 32.0000 1.9703 1.9722 401.6574 402.1448 0.0761 -1.0000 -1.0000 5539139 1599663356.40 151.4816 59.9979 32.0000 1.9706 1.9726 401.5504 402.0384 0.0762 -1.0000 -1.0000 5539202 1599663356.50 151.4816 59.9979 32.0000 1.9698 1.9718 401.5725 402.0587 0.0759 -1.0000 -1.0000 5539264 1599663356.60 151.4816 59.9979 32.0000 1.9701 1.9721 401.6186 402.1060 0.0762 -1.0000 -1.0000 5539342 1599663356.70 151.4978 59.9979 32.0000 1.9705 1.9725 401.5510 402.0385 0.0761 -1.0000 -1.0000 5539405 1599663356.80 151.5026 59.9979 32.0000 1.9704 1.9724 401.5697 402.0564 0.0760 -1.0000 -1.0000 5539764 1599663356.90 151.5026 59.9979 32.0000 1.9704 1.9724 401.6442 402.1322 0.0762 -1.0000 -1.0000 5539842 1599663357.00 151.5026 59.9979 32.0000 1.9697 1.9716 401.5645 402.0529 0.0763 -1.0000 -1.0000 5539983 1599663357.10 151.5026 59.9979 32.0000 1.9701 1.9721 401.6061 402.0938 0.0761 -1.0000 -1.0000 5540045 1599663357.20 151.5026 59.9979 32.0000 1.9698 1.9718 401.5869 402.0742 0.0761 -1.0000 -1.0000 5540123 1599663357.30 151.5024 59.9979 32.0000 1.9701 1.9721 401.5264 402.0135 0.0762 -1.0000 -1.0000 5540186 1599663357.40 151.5024 59.9979 32.0000 1.9706 1.9726 401.5441 402.0314 0.0761 -1.0000 -1.0000 5540248 1599663357.50 151.5024 59.9979 32.0000 1.9704 1.9724 401.6093 402.0969 0.0762 -1.0000 -1.0000 5540311 1599663357.60 151.5024 59.9979 32.0000 1.9701 1.9721 401.6176 402.1061 0.0763 -1.0000 -1.0000 5540373 1599663357.70 151.5024 59.9979 32.0000 1.9700 1.9720 401.5591 402.0467 0.0762 -1.0000 -1.0000 5540451 1599663357.80 151.4599 59.9979 32.0000 1.9702 1.9722 401.5699 402.0576 0.0761 -1.0000 -1.0000 5540623 1599663357.90 151.4599 59.9979 32.0000 1.9704 1.9724 401.5798 402.0665 0.0760 -1.0000 -1.0000 5540686 1599663358.00 151.4599 59.9979 32.0000 1.9701 1.9721 401.6190 402.1063 0.0761 -1.0000 -1.0000 5540764 1599663358.10 151.4599 59.9979 32.0000 1.9706 1.9726 401.5929 402.0812 0.0764 -1.0000 -1.0000 5540826 1599663358.20 151.4599 59.9979 32.0000 1.9703 1.9723 401.5969 402.0856 0.0763 -1.0000 -1.0000 5540889 1599663358.30 151.4678 59.9979 32.0000 1.9707 1.9727 401.6502 402.1379 0.0762 -1.0000 -1.0000 5541779 1599663358.40 151.5098 59.9979 32.0000 1.9711 1.9731 401.6126 402.1005 0.0762 -1.0000 -1.0000 5541842 1599663358.50 151.5098 59.9979 32.0000 1.9711 1.9731 401.6364 402.1242 0.0762 -1.0000 -1.0000 5541904 1599663358.60 151.5098 59.9979 32.0000 1.9710 1.9730 401.5562 402.0427 0.0760 -1.0000 -1.0000 5541982 1599663358.70 151.5098 59.9979 32.0000 1.9716 1.9735 401.5326 402.0198 0.0761 -1.0000 -1.0000 5542045 1599663358.80 151.5098 59.9979 32.0000 1.9704 1.9723 401.5282 402.0155 0.0762 -1.0000 -1.0000 5542107 1599663358.90 151.4624 59.9979 32.0000 1.9702 1.9721 401.5457 402.0324 0.0760 -1.0000 -1.0000 5542170 1599663359.00 151.4624 59.9979 32.0000 1.9707 1.9727 401.6078 402.0946 0.0761 -1.0000 -1.0000 5542232 1599663359.10 151.4624 59.9979 32.0000 1.9703 1.9723 401.5706 402.0578 0.0761 -1.0000 -1.0000 5542295 1599663359.20 151.4624 59.9979 32.0000 1.9697 1.9716 401.5384 402.0260 0.0761 -1.0000 -1.0000 5542373 1599663359.30 151.4624 59.9979 32.0000 1.9702 1.9721 401.5409 402.0276 0.0761 -1.0000 -1.0000 5542435 1599663359.40 151.4624 59.9979 32.0000 1.9702 1.9721 401.6227 402.1103 0.0762 -1.0000 -1.0000 5542498 1599663359.50 151.4624 59.9979 32.0000 1.9697 1.9717 401.5294 402.0167 0.0761 -1.0000 -1.0000 5542576 1599663359.60 151.4624 59.9979 32.0000 1.9693 1.9713 401.5622 402.0499 0.0763 -1.0000 -1.0000 5542638 1599663359.70 151.4624 59.9979 32.0000 1.9700 1.9720 401.5353 402.0225 0.0761 -1.0000 -1.0000 5542701 1599663359.80 151.4624 59.9979 32.0000 1.9704 1.9724 401.6205 402.1079 0.0761 -1.0000 -1.0000 5542763 1599663359.90 151.4624 59.9979 32.0000 1.9704 1.9724 401.5923 402.0792 0.0761 -1.0000 -1.0000 5542826 1599663360.00 151.5269 59.9981 32.0000 1.9704 1.9724 401.5016 401.9898 0.0763 -1.0000 -1.0000 5542904 1599663360.10 151.5269 59.9981 32.0000 1.9702 1.9722 401.5744 402.0617 0.0761 -1.0000 -1.0000 5542966 1599663360.20 151.5269 59.9981 32.0000 1.9702 1.9722 401.5619 402.0490 0.0761 -1.0000 -1.0000 5543029 1599663360.30 151.5269 59.9981 32.0000 1.9707 1.9727 401.5679 402.0553 0.0761 -1.0000 -1.0000 5543107 1599663360.40 151.5269 59.9981 32.0000 1.9708 1.9728 401.5844 402.0717 0.0761 -1.0000 -1.0000 5543170 1599663360.50 151.5269 59.9981 32.0000 1.9711 1.9730 401.6245 402.1123 0.0762 -1.0000 -1.0000 5543232 1599663360.60 151.5695 59.9981 32.0000 1.9699 1.9719 401.5996 402.0869 0.0761 -1.0000 -1.0000 5543295 1599663360.70 151.5791 59.9981 32.0000 1.9711 1.9731 401.5678 402.0551 0.0761 -1.0000 -1.0000 5543357 1599663360.80 151.5791 59.9981 32.0000 1.9705 1.9725 401.6306 402.1176 0.0761 -1.0000 -1.0000 5543419 1599663360.90 151.5791 59.9981 32.0000 1.9711 1.9730 401.6432 402.1312 0.0762 -1.0000 -1.0000 5543873 1599663361.00 151.5791 59.9981 32.0000 1.9709 1.9729 401.6376 402.1245 0.0761 -1.0000 -1.0000 5543935 1599663361.10 151.5791 59.9981 32.0000 1.9710 1.9730 401.6420 402.1283 0.0759 -1.0000 -1.0000 5543997 1599663361.20 151.5779 59.9981 32.0000 1.9707 1.9727 401.6247 402.1123 0.0762 -1.0000 -1.0000 5544060 1599663361.30 151.5779 59.9981 32.0000 1.9705 1.9724 401.6029 402.0901 0.0760 -1.0000 -1.0000 5544122 1599663361.40 151.5779 59.9981 32.0000 1.9706 1.9726 401.5992 402.0869 0.0762 -1.0000 -1.0000 5544872 1599663361.50 151.5779 59.9981 32.0000 1.9711 1.9731 401.6762 402.1642 0.0762 -1.0000 -1.0000 5544950 1599663361.60 151.5779 59.9981 32.0000 1.9706 1.9726 401.6534 402.1409 0.0761 -1.0000 -1.0000 5545013 1599663361.70 151.5779 59.9981 32.0000 1.9711 1.9730 401.5846 402.0700 0.0759 -1.0000 -1.0000 5545091 1599663361.80 151.5779 59.9981 32.0000 1.9707 1.9727 401.5640 402.0508 0.0760 -1.0000 -1.0000 5545153 1599663361.90 151.5779 59.9981 32.0000 1.9704 1.9724 401.5979 402.0848 0.0761 -1.0000 -1.0000 5545216 1599663362.00 151.5779 59.9981 32.0000 1.9707 1.9727 401.5717 402.0594 0.0762 -1.0000 -1.0000 5545294 1599663362.10 151.5779 59.9981 32.0000 1.9703 1.9722 401.5635 402.0504 0.0760 -1.0000 -1.0000 5545356 1599663362.20 151.5779 59.9981 32.0000 1.9704 1.9724 401.5612 402.0477 0.0760 -1.0000 -1.0000 5545419 1599663362.30 151.4859 59.9981 32.0000 1.9699 1.9719 401.5581 402.0454 0.0761 -1.0000 -1.0000 5545482 1599663362.40 151.4859 59.9981 32.0000 1.9705 1.9725 401.4756 401.9629 0.0762 -1.0000 -1.0000 5545544 1599663362.50 151.4859 59.9981 32.0000 1.9704 1.9724 401.5775 402.0649 0.0761 -1.0000 -1.0000 5545622 1599663362.60 151.4859 59.9981 32.0000 1.9695 1.9715 401.5529 402.0390 0.0759 -1.0000 -1.0000 5545685 1599663362.70 151.4859 59.9981 32.0000 1.9704 1.9724 401.4543 401.9411 0.0761 -1.0000 -1.0000 5545747 1599663362.80 151.5263 59.9981 32.0000 1.9703 1.9722 401.5289 402.0149 0.0760 -1.0000 -1.0000 5545809 1599663362.90 151.5263 59.9981 32.0000 1.9705 1.9725 401.5571 402.0444 0.0761 -1.0000 -1.0000 5545888 1599663363.00 151.5263 59.9981 32.0000 1.9705 1.9725 401.6278 402.1151 0.0761 -1.0000 -1.0000 5545950 1599663363.10 151.5263 59.9981 32.0000 1.9700 1.9720 401.5524 402.0401 0.0762 -1.0000 -1.0000 5546013 1599663363.20 151.5263 59.9981 32.0000 1.9708 1.9728 401.5988 402.0851 0.0760 -1.0000 -1.0000 5546091 1599663363.30 151.5263 59.9981 32.0000 1.9710 1.9729 401.5823 402.0691 0.0761 -1.0000 -1.0000 5546153 1599663363.40 151.5263 59.9981 32.0000 1.9703 1.9723 401.5692 402.0556 0.0761 -1.0000 -1.0000 5546622 1599663363.50 151.5263 59.9981 32.0000 1.9700 1.9719 401.5722 402.0608 0.0763 -1.0000 -1.0000 5546700 1599663363.60 151.5263 59.9981 32.0000 1.9703 1.9723 401.6270 402.1141 0.0760 -1.0000 -1.0000 5546762 1599663363.70 151.5263 59.9981 32.0000 1.9704 1.9724 401.6118 402.0986 0.0760 -1.0000 -1.0000 5546825 1599663363.80 151.5263 59.9981 32.0000 1.9701 1.9721 401.5624 402.0495 0.0761 -1.0000 -1.0000 5546887 1599663363.90 151.5177 59.9981 32.0000 1.9703 1.9722 401.5297 402.0165 0.0761 -1.0000 -1.0000 5546950 1599663364.00 151.5177 59.9981 32.0000 1.9705 1.9725 401.6138 402.1007 0.0761 -1.0000 -1.0000 5547606 1599663364.10 151.5177 59.9981 32.0000 1.9705 1.9725 401.5781 402.0656 0.0761 -1.0000 -1.0000 5547669 1599663364.20 151.5177 59.9981 32.0000 1.9703 1.9722 401.5684 402.0552 0.0761 -1.0000 -1.0000 5547715 1599663364.30 151.5177 59.9981 32.0000 1.9701 1.9720 401.6337 402.1203 0.0760 -1.0000 -1.0000 5547793 1599663364.40 151.5177 59.9981 32.0000 1.9707 1.9727 401.5492 402.0363 0.0761 -1.0000 -1.0000 5547856 1599663364.50 151.5177 59.9981 32.0000 1.9699 1.9719 401.5376 402.0249 0.0762 -1.0000 -1.0000 5547918 1599663364.60 151.5177 59.9981 32.0000 1.9697 1.9717 401.6013 402.0883 0.0761 -1.0000 -1.0000 5547997 1599663364.70 151.4609 59.9981 32.0000 1.9701 1.9721 401.5023 401.9892 0.0760 -1.0000 -1.0000 5548059 1599663364.80 151.4506 59.9981 32.0000 1.9704 1.9723 401.5726 402.0603 0.0762 -1.0000 -1.0000 5548121 1599663364.90 151.4506 59.9981 32.0000 1.9704 1.9724 401.6475 402.1346 0.0761 -1.0000 -1.0000 5548200 1599663365.00 151.4577 59.9981 32.0000 1.9700 1.9720 401.6235 402.1100 0.0760 -1.0000 -1.0000 5548528 1599663365.10 151.4953 59.9981 32.0000 1.9707 1.9726 401.5806 402.0675 0.0761 -1.0000 -1.0000 5548590 1599663365.20 151.4953 59.9981 32.0000 1.9702 1.9721 401.5754 402.0634 0.0762 -1.0000 -1.0000 5548684 1599663365.30 151.4953 59.9981 32.0000 1.9703 1.9723 401.5902 402.0774 0.0761 -1.0000 -1.0000 5548746 1599663365.40 151.4953 59.9981 32.0000 1.9708 1.9728 401.5597 402.0477 0.0762 -1.0000 -1.0000 5548809 1599663365.50 151.4953 59.9981 32.0000 1.9708 1.9727 401.6435 402.1306 0.0760 -1.0000 -1.0000 5548887 1599663365.60 151.5494 59.9981 32.0000 1.9704 1.9724 401.6051 402.0918 0.0761 -1.0000 -1.0000 5548949 1599663365.70 151.5494 59.9981 32.0000 1.9703 1.9722 401.6335 402.1195 0.0759 -1.0000 -1.0000 5549012 1599663365.80 151.5494 59.9981 32.0000 1.9704 1.9724 401.5902 402.0763 0.0759 -1.0000 -1.0000 5549074 1599663365.90 151.5494 59.9981 32.0000 1.9705 1.9724 401.5759 402.0621 0.0760 -1.0000 -1.0000 5549137 1599663366.00 151.5494 59.9981 32.0000 1.9710 1.9730 401.5043 401.9911 0.0761 -1.0000 -1.0000 5549215 1599663366.10 151.5494 59.9981 32.0000 1.9711 1.9731 401.6444 402.1316 0.0761 -1.0000 -1.0000 5549278 1599663366.20 151.5494 59.9981 32.0000 1.9705 1.9725 401.6490 402.1367 0.0762 -1.0000 -1.0000 5549340 1599663366.30 151.5494 59.9981 32.0000 1.9707 1.9726 401.5911 402.0770 0.0759 -1.0000 -1.0000 5549418 1599663366.40 151.5494 59.9981 32.0000 1.9714 1.9734 401.6202 402.1069 0.0760 -1.0000 -1.0000 5549481 1599663366.50 151.5494 59.9981 32.0000 1.9707 1.9727 401.5819 402.0688 0.0761 -1.0000 -1.0000 5549543 1599663366.60 151.5485 59.9981 32.0000 1.9707 1.9726 401.5478 402.0343 0.0760 -1.0000 -1.0000 5549605 1599663366.70 151.5181 59.9981 32.0000 1.9705 1.9725 401.5940 402.0804 0.0760 -1.0000 -1.0000 5549668 1599663366.80 151.5181 59.9981 32.0000 1.9705 1.9725 401.5857 402.0723 0.0760 -1.0000 -1.0000 5549731 1599663366.90 151.5181 59.9981 32.0000 1.9698 1.9718 401.4904 401.9777 0.0761 -1.0000 -1.0000 5549809 1599663367.00 151.5181 59.9981 32.0000 1.9701 1.9721 401.5922 402.0794 0.0761 -1.0000 -1.0000 5549871 1599663367.10 151.5181 59.9981 32.0000 1.9708 1.9728 401.6106 402.0970 0.0760 -1.0000 -1.0000 5549934 1599663367.20 151.5181 59.9981 32.0000 1.9697 1.9717 401.5459 402.0320 0.0759 -1.0000 -1.0000 5550012 1599663367.30 151.5181 59.9981 32.0000 1.9706 1.9726 401.4789 401.9648 0.0760 -1.0000 -1.0000 5550074 1599663367.40 151.5181 59.9981 32.0000 1.9710 1.9730 401.5157 402.0025 0.0761 -1.0000 -1.0000 5550137 1599663367.50 151.5181 59.9981 32.0000 1.9707 1.9727 401.6116 402.0990 0.0761 -1.0000 -1.0000 5550387 1599663367.60 151.5181 59.9981 32.0000 1.9701 1.9721 401.5686 402.0553 0.0760 -1.0000 -1.0000 5550449 1599663367.70 151.5181 59.9981 32.0000 1.9704 1.9723 401.5657 402.0514 0.0759 -1.0000 -1.0000 5550527 1599663367.80 151.5111 59.9981 32.0000 1.9702 1.9722 401.5219 402.0089 0.0761 -1.0000 -1.0000 5550590 1599663367.90 151.4928 59.9981 32.0000 1.9697 1.9717 401.4879 401.9758 0.0762 -1.0000 -1.0000 5550652 1599663368.00 151.4928 59.9981 32.0000 1.9699 1.9718 401.5882 402.0755 0.0761 -1.0000 -1.0000 5550715 1599663368.10 151.4928 59.9981 32.0000 1.9704 1.9723 401.5264 402.0135 0.0761 -1.0000 -1.0000 5550777 1599663368.20 151.4928 59.9981 32.0000 1.9701 1.9721 401.5208 402.0075 0.0761 -1.0000 -1.0000 5550840 1599663368.30 151.4928 59.9981 32.0000 1.9705 1.9724 401.5461 402.0339 0.0762 -1.0000 -1.0000 5550918 1599663368.40 151.5037 59.9981 32.0000 1.9701 1.9721 401.5680 402.0557 0.0762 -1.0000 -1.0000 5550980 1599663368.50 151.5037 59.9981 32.0000 1.9701 1.9721 401.6109 402.0992 0.0761 -1.0000 -1.0000 5551043 1599663368.60 151.5037 59.9981 32.0000 1.9710 1.9730 401.6018 402.0878 0.0759 -1.0000 -1.0000 5551433 1599663368.70 151.5037 59.9981 32.0000 1.9706 1.9725 401.6349 402.1217 0.0761 -1.0000 -1.0000 5551496 1599663368.80 151.5037 59.9981 32.0000 1.9703 1.9723 401.5716 402.0577 0.0759 -1.0000 -1.0000 5551558 1599663368.90 151.4788 59.9981 32.0000 1.9703 1.9722 401.5520 402.0382 0.0760 -1.0000 -1.0000 5551636 1599663369.00 151.4695 59.9981 32.0000 1.9698 1.9718 401.5817 402.0679 0.0760 -1.0000 -1.0000 5551699 1599663369.10 151.4695 59.9981 32.0000 1.9699 1.9719 401.5569 402.0438 0.0760 -1.0000 -1.0000 5551886 1599663369.20 151.4695 59.9981 32.0000 1.9707 1.9727 401.5324 402.0190 0.0760 -1.0000 -1.0000 5551949 1599663369.30 151.4695 59.9981 32.0000 1.9700 1.9720 401.6089 402.0958 0.0760 -1.0000 -1.0000 5552011 1599663369.40 151.4695 59.9981 32.0000 1.9698 1.9717 401.5617 402.0475 0.0759 -1.0000 -1.0000 5552089 1599663369.50 151.4809 59.9981 32.0000 1.9710 1.9730 401.5735 402.0605 0.0761 -1.0000 -1.0000 5552152 1599663369.60 151.4809 59.9981 32.0000 1.9711 1.9730 401.5446 402.0317 0.0761 -1.0000 -1.0000 5552386 1599663369.70 151.4809 59.9981 32.0000 1.9703 1.9723 401.5319 402.0182 0.0760 -1.0000 -1.0000 5552464 1599663369.80 151.4809 59.9981 32.0000 1.9703 1.9722 401.5061 401.9925 0.0760 -1.0000 -1.0000 5552527 1599663369.90 151.4809 59.9981 32.0000 1.9699 1.9719 401.5538 402.0407 0.0761 -1.0000 -1.0000 5552589 1599663370.00 151.4809 59.9981 32.0000 1.9704 1.9724 401.4962 401.9825 0.0760 -1.0000 -1.0000 5552652 1599663370.10 151.4809 59.9981 32.0000 1.9703 1.9723 401.5637 402.0503 0.0760 -1.0000 -1.0000 5552902 1599663370.20 151.4809 59.9981 32.0000 1.9708 1.9728 401.5726 402.0591 0.0760 -1.0000 -1.0000 5552980 1599663370.30 151.4809 59.9981 32.0000 1.9709 1.9729 401.6137 402.1009 0.0761 -1.0000 -1.0000 5553058 1599663370.40 151.4809 59.9981 32.0000 1.9697 1.9717 401.5600 402.0472 0.0761 -1.0000 -1.0000 5553120 1599663370.50 151.4809 59.9981 32.0000 1.9707 1.9727 401.5997 402.0867 0.0761 -1.0000 -1.0000 5553183 1599663370.60 151.4943 59.9988 32.0000 1.9709 1.9729 401.6536 402.1408 0.0761 -1.0000 -1.0000 5553495 1599663370.70 151.4953 59.9988 32.0000 1.9706 1.9726 401.5260 402.0122 0.0759 -1.0000 -1.0000 5553558 1599663370.80 151.4953 59.9988 32.0000 1.9704 1.9723 401.4745 401.9614 0.0761 -1.0000 -1.0000 5553620 1599663370.90 151.4953 59.9988 32.0000 1.9703 1.9723 401.5663 402.0533 0.0760 -1.0000 -1.0000 5553698 1599663371.00 151.4953 59.9988 32.0000 1.9712 1.9732 401.5733 402.0601 0.0761 -1.0000 -1.0000 5553761 1599663371.10 151.4580 59.9988 32.0000 1.9708 1.9728 401.5409 402.0277 0.0760 -1.0000 -1.0000 5553886 1599663371.20 151.4561 59.9988 32.0000 1.9707 1.9727 401.5830 402.0694 0.0760 -1.0000 -1.0000 5553964 1599663371.30 151.4561 59.9988 32.0000 1.9700 1.9720 401.6078 402.0930 0.0758 -1.0000 -1.0000 5554026 1599663371.40 151.4561 59.9988 32.0000 1.9699 1.9719 401.5453 402.0309 0.0759 -1.0000 -1.0000 5554089 1599663371.50 151.4561 59.9988 32.0000 1.9700 1.9720 401.5174 402.0041 0.0761 -1.0000 -1.0000 5554167 1599663371.60 151.4561 59.9988 32.0000 1.9697 1.9717 401.5675 402.0541 0.0760 -1.0000 -1.0000 5554386 1599663371.70 151.4659 59.9988 32.0000 1.9708 1.9728 401.6252 402.1117 0.0760 -1.0000 -1.0000 5554464 1599663371.80 151.4659 59.9988 32.0000 1.9704 1.9723 401.5508 402.0384 0.0762 -1.0000 -1.0000 5554526 1599663371.90 151.4659 59.9988 32.0000 1.9704 1.9724 401.5746 402.0614 0.0760 -1.0000 -1.0000 5554589 1599663372.00 151.4659 59.9988 32.0000 1.9705 1.9724 401.5070 401.9928 0.0759 -1.0000 -1.0000 5554651 1599663372.10 151.4659 59.9988 32.0000 1.9706 1.9726 401.5616 402.0488 0.0762 -1.0000 -1.0000 5554886 1599663372.20 151.4979 59.9988 32.0000 1.9706 1.9726 401.5707 402.0569 0.0759 -1.0000 -1.0000 5554948 1599663372.30 151.4979 59.9988 32.0000 1.9708 1.9728 401.5445 402.0316 0.0761 -1.0000 -1.0000 5555026 1599663372.40 151.4979 59.9988 32.0000 1.9710 1.9729 401.6239 402.1109 0.0760 -1.0000 -1.0000 5555089 1599663372.50 151.4979 59.9988 32.0000 1.9705 1.9725 401.6007 402.0884 0.0761 -1.0000 -1.0000 5555151 1599663372.60 151.4979 59.9988 32.0000 1.9704 1.9723 401.4982 401.9844 0.0760 -1.0000 -1.0000 5555401 1599663372.70 151.4952 59.9988 32.0000 1.9698 1.9718 401.5720 402.0587 0.0760 -1.0000 -1.0000 5555464 1599663372.80 151.4818 59.9988 32.0000 1.9705 1.9725 401.5491 402.0356 0.0760 -1.0000 -1.0000 5555526 1599663372.90 151.4818 59.9988 32.0000 1.9703 1.9723 401.5142 402.0005 0.0760 -1.0000 -1.0000 5555604 1599663373.00 151.4818 59.9988 32.0000 1.9705 1.9725 401.5544 402.0415 0.0761 -1.0000 -1.0000 5555667 1599663373.10 151.4818 59.9988 32.0000 1.9705 1.9724 401.6062 402.0924 0.0759 -1.0000 -1.0000 5555729 1599663373.20 151.4818 59.9988 32.0000 1.9699 1.9719 401.4845 401.9709 0.0760 -1.0000 -1.0000 5556010 1599663373.30 151.4745 59.9988 32.0000 1.9706 1.9725 401.5142 402.0000 0.0759 -1.0000 -1.0000 5556073 1599663373.40 151.4745 59.9988 32.0000 1.9703 1.9723 401.5666 402.0528 0.0760 -1.0000 -1.0000 5556135 1599663373.50 151.4745 59.9988 32.0000 1.9700 1.9720 401.5570 402.0432 0.0759 -1.0000 -1.0000 5556213 1599663373.60 151.4745 59.9988 32.0000 1.9702 1.9722 401.5966 402.0838 0.0761 -1.0000 -1.0000 5556276 1599663373.70 151.4745 59.9988 32.0000 1.9706 1.9726 401.5943 402.0809 0.0760 -1.0000 -1.0000 5556729 1599663373.80 151.4745 59.9988 32.0000 1.9704 1.9724 401.5220 402.0086 0.0760 -1.0000 -1.0000 5556791 1599663373.90 151.4745 59.9988 32.0000 1.9700 1.9720 401.5452 402.0313 0.0760 -1.0000 -1.0000 5556854 1599663374.00 151.4745 59.9988 32.0000 1.9704 1.9723 401.5781 402.0646 0.0760 -1.0000 -1.0000 5556916 1599663374.10 151.4745 59.9988 32.0000 1.9705 1.9725 401.6084 402.0950 0.0760 -1.0000 -1.0000 5556979 1599663374.20 151.4745 59.9988 32.0000 1.9705 1.9725 401.5678 402.0547 0.0760 -1.0000 -1.0000 5557151 1599663374.30 151.4745 59.9988 32.0000 1.9716 1.9735 401.5952 402.0817 0.0760 -1.0000 -1.0000 5557229 1599663374.40 151.5423 59.9988 32.0000 1.9700 1.9720 401.5399 402.0264 0.0760 -1.0000 -1.0000 5557291 1599663374.50 151.5300 59.9988 32.0000 1.9705 1.9725 401.5271 402.0131 0.0759 -1.0000 -1.0000 5557354 1599663374.60 151.5300 59.9988 32.0000 1.9705 1.9725 401.5919 402.0784 0.0760 -1.0000 -1.0000 5557432 1599663374.70 151.5300 59.9988 32.0000 1.9709 1.9729 401.5664 402.0529 0.0760 -1.0000 -1.0000 5558072 1599663374.80 151.5300 59.9988 32.0000 1.9708 1.9728 401.5168 402.0028 0.0759 -1.0000 -1.0000 5558135 1599663374.90 151.5233 59.9980 32.0000 1.9706 1.9726 401.5695 402.0560 0.0761 -1.0000 -1.0000 5558197 1599663375.00 151.5232 59.9980 32.0000 1.9700 1.9720 401.6072 402.0932 0.0759 -1.0000 -1.0000 5558260 1599663375.10 151.5232 59.9980 32.0000 1.9701 1.9721 401.5679 402.0543 0.0760 -1.0000 -1.0000 5558322 1599663375.20 151.5232 59.9980 32.0000 1.9704 1.9724 401.5823 402.0684 0.0759 -1.0000 -1.0000 5558400 1599663375.30 151.5232 59.9980 32.0000 1.9704 1.9724 401.5530 402.0393 0.0760 -1.0000 -1.0000 5558463 1599663375.40 151.5367 59.9980 32.0000 1.9701 1.9721 401.5833 402.0699 0.0760 -1.0000 -1.0000 5558525 1599663375.50 151.5555 59.9980 32.0000 1.9701 1.9721 401.5827 402.0687 0.0759 -1.0000 -1.0000 5558603 1599663375.60 151.5555 59.9980 32.0000 1.9698 1.9718 401.5926 402.0792 0.0760 -1.0000 -1.0000 5558666 1599663375.70 151.5555 59.9980 32.0000 1.9709 1.9728 401.5902 402.0762 0.0759 -1.0000 -1.0000 5558775 1599663375.80 151.5555 59.9980 32.0000 1.9709 1.9729 401.5743 402.0607 0.0760 -1.0000 -1.0000 5558838 1599663375.90 151.5555 59.9980 32.0000 1.9706 1.9726 401.6036 402.0902 0.0760 -1.0000 -1.0000 5558900 1599663376.00 151.4933 59.9980 32.0000 1.9702 1.9721 401.5731 402.0596 0.0760 -1.0000 -1.0000 5558978 1599663376.10 151.4933 59.9980 32.0000 1.9702 1.9721 401.6105 402.0963 0.0759 -1.0000 -1.0000 5559041 1599663376.20 151.4933 59.9980 32.0000 1.9702 1.9722 401.5843 402.0716 0.0761 -1.0000 -1.0000 5559103 1599663376.30 151.4933 59.9980 32.0000 1.9705 1.9724 401.5733 402.0600 0.0760 -1.0000 -1.0000 5559181 1599663376.40 151.5240 59.9980 32.0000 1.9706 1.9725 401.5656 402.0521 0.0760 -1.0000 -1.0000 5559244 1599663376.50 151.5240 59.9980 32.0000 1.9701 1.9721 401.6222 402.1085 0.0760 -1.0000 -1.0000 5559306 1599663376.60 151.5240 59.9980 32.0000 1.9704 1.9724 401.5615 402.0480 0.0759 -1.0000 -1.0000 5559369 1599663376.70 151.5240 59.9980 32.0000 1.9708 1.9728 401.5678 402.0548 0.0761 -1.0000 -1.0000 5559431 1599663376.80 151.5240 59.9980 32.0000 1.9708 1.9727 401.6231 402.1096 0.0760 -1.0000 -1.0000 5559806 1599663376.90 151.5240 59.9980 32.0000 1.9705 1.9725 401.6033 402.0886 0.0757 -1.0000 -1.0000 5559884 1599663377.00 151.5240 59.9980 32.0000 1.9706 1.9725 401.5938 402.0795 0.0759 -1.0000 -1.0000 5559947 1599663377.10 151.5240 59.9980 32.0000 1.9705 1.9725 401.5801 402.0660 0.0759 -1.0000 -1.0000 5600009 1599663377.20 151.5019 59.9980 32.0000 1.9707 1.9727 401.5473 402.0338 0.0760 -1.0000 -1.0000 5600087 1599663377.30 151.5019 59.9980 32.0000 1.9706 1.9726 401.5614 402.0490 0.0761 -1.0000 -1.0000 5600150 1599663377.40 151.5019 59.9980 32.0000 1.9700 1.9720 401.5628 402.0489 0.0759 -1.0000 -1.0000 5600212 1599663377.50 151.5019 59.9980 32.0000 1.9705 1.9724 401.5614 402.0475 0.0760 -1.0000 -1.0000 5600291 1599663377.60 151.5019 59.9980 32.0000 1.9702 1.9721 401.5636 402.0498 0.0759 -1.0000 -1.0000 5600353 1599663377.70 151.5126 59.9980 32.0000 1.9707 1.9726 401.6109 402.0969 0.0760 -1.0000 -1.0000 5600415 1599663377.80 151.5572 59.9980 32.0000 1.9701 1.9720 401.6539 402.1396 0.0758 -1.0000 -1.0000 5600650 1599663377.90 151.5572 59.9980 32.0000 1.9708 1.9728 401.5935 402.0797 0.0759 -1.0000 -1.0000 5600712 1599663378.00 151.5572 59.9980 32.0000 1.9701 1.9720 401.5792 402.0653 0.0760 -1.0000 -1.0000 5600790 1599663378.10 151.5572 59.9980 32.0000 1.9711 1.9730 401.5771 402.0632 0.0759 -1.0000 -1.0000 5600853 1599663378.20 151.5572 59.9980 32.0000 1.9707 1.9727 401.5660 402.0516 0.0759 -1.0000 -1.0000 5600915 1599663378.30 151.5159 59.9980 32.0000 1.9704 1.9723 401.5716 402.0583 0.0761 -1.0000 -1.0000 5601447 1599663378.40 151.5159 59.9980 32.0000 1.9708 1.9727 401.5649 402.0511 0.0760 -1.0000 -1.0000 5601509 1599663378.50 151.5159 59.9980 32.0000 1.9705 1.9724 401.6061 402.0924 0.0759 -1.0000 -1.0000 5601571 1599663378.60 151.5159 59.9980 32.0000 1.9705 1.9724 401.6081 402.0942 0.0760 -1.0000 -1.0000 5601634 1599663378.70 151.5159 59.9980 32.0000 1.9708 1.9728 401.5357 402.0219 0.0759 -1.0000 -1.0000 5601696 1599663378.80 151.5159 59.9980 32.0000 1.9707 1.9726 401.6572 402.1433 0.0760 -1.0000 -1.0000 5601775 1599663378.90 151.5159 59.9980 32.0000 1.9707 1.9727 401.5725 402.0585 0.0758 -1.0000 -1.0000 5601837 1599663379.00 151.5159 59.9980 32.0000 1.9707 1.9726 401.5433 402.0290 0.0759 -1.0000 -1.0000 5601899 1599663379.10 151.5159 59.9980 32.0000 1.9700 1.9720 401.6064 402.0927 0.0760 -1.0000 -1.0000 5601962 1599663379.20 151.5131 59.9980 32.0000 1.9703 1.9722 401.5890 402.0746 0.0759 -1.0000 -1.0000 5602040 1599663379.30 151.5086 59.9980 32.0000 1.9708 1.9728 401.5845 402.0704 0.0759 -1.0000 -1.0000 5602103 1599663379.40 151.5086 59.9980 32.0000 1.9706 1.9726 401.5953 402.0821 0.0761 -1.0000 -1.0000 5602165 1599663379.50 151.5086 59.9980 32.0000 1.9701 1.9721 401.5731 402.0591 0.0759 -1.0000 -1.0000 5602274 1599663379.60 151.5086 59.9980 32.0000 1.9700 1.9719 401.5557 402.0412 0.0759 -1.0000 -1.0000 5602337 1599663379.70 151.4936 59.9980 32.0000 1.9709 1.9729 401.4980 401.9841 0.0760 -1.0000 -1.0000 5602399 1599663379.80 151.4936 59.9980 32.0000 1.9709 1.9728 401.4949 401.9810 0.0760 -1.0000 -1.0000 5602524 1599663379.90 151.5045 59.9978 32.0000 1.9708 1.9728 401.6010 402.0877 0.0760 -1.0000 -1.0000 5602587 1599663380.00 151.5132 59.9977 32.0000 1.9710 1.9730 401.6033 402.0898 0.0760 -1.0000 -1.0000 5602665 1599663380.10 151.5132 59.9977 32.0000 1.9705 1.9725 401.5425 402.0285 0.0759 -1.0000 -1.0000 5602727 1599663380.20 151.5132 59.9977 32.0000 1.9705 1.9725 401.5815 402.0670 0.0758 -1.0000 -1.0000 5602790 1599663380.30 151.5132 59.9977 32.0000 1.9705 1.9724 401.5706 402.0566 0.0760 -1.0000 -1.0000 5602868 1599663380.40 151.5132 59.9977 32.0000 1.9700 1.9719 401.5957 402.0813 0.0759 -1.0000 -1.0000 5603149 1599663380.50 151.5132 59.9977 32.0000 1.9707 1.9726 401.6145 402.1010 0.0760 -1.0000 -1.0000 5603212 1599663380.60 151.4985 59.9977 32.0000 1.9693 1.9713 401.4787 401.9636 0.0758 -1.0000 -1.0000 5603290 1599663380.70 151.4985 59.9977 32.0000 1.9700 1.9720 401.5636 402.0490 0.0758 -1.0000 -1.0000 5603352 1599663380.80 151.4985 59.9977 32.0000 1.9701 1.9721 401.5334 402.0193 0.0760 -1.0000 -1.0000 5603415 1599663380.90 151.4985 59.9977 32.0000 1.9705 1.9724 401.5679 402.0535 0.0758 -1.0000 -1.0000 5603758 1599663381.00 151.4985 59.9977 32.0000 1.9701 1.9721 401.5943 402.0804 0.0759 -1.0000 -1.0000 5603821 1599663381.10 151.4985 59.9977 32.0000 1.9700 1.9720 401.5544 402.0403 0.0760 -1.0000 -1.0000 5603883 1599663381.20 151.4985 59.9977 32.0000 1.9700 1.9719 401.5511 402.0372 0.0759 -1.0000 -1.0000 5603961 1599663381.30 151.4985 59.9977 32.0000 1.9704 1.9724 401.5863 402.0727 0.0760 -1.0000 -1.0000 5604024 1599663381.40 151.4985 59.9977 32.0000 1.9701 1.9721 401.6090 402.0950 0.0759 -1.0000 -1.0000 5604258 1599663381.50 151.4985 59.9977 32.0000 1.9707 1.9727 401.5937 402.0802 0.0760 -1.0000 -1.0000 5604336 1599663381.60 151.4985 59.9977 32.0000 1.9703 1.9722 401.5549 402.0407 0.0759 -1.0000 -1.0000 5604399 1599663381.70 151.5126 59.9977 32.0000 1.9706 1.9726 401.4930 401.9787 0.0759 -1.0000 -1.0000 5604477 1599663381.80 151.5126 59.9977 32.0000 1.9706 1.9726 401.6099 402.0961 0.0760 -1.0000 -1.0000 5604540 1599663381.90 151.5126 59.9977 32.0000 1.9713 1.9733 401.5812 402.0677 0.0760 -1.0000 -1.0000 5604633 1599663382.00 151.5295 59.9977 32.0000 1.9701 1.9720 401.5134 401.9992 0.0759 -1.0000 -1.0000 5604696 1599663382.10 151.5295 59.9977 32.0000 1.9701 1.9720 401.5418 402.0282 0.0759 -1.0000 -1.0000 5604774 1599663382.20 151.5201 59.9977 32.0000 1.9700 1.9720 401.5496 402.0355 0.0759 -1.0000 -1.0000 5604821 1599663382.30 151.5194 59.9977 32.0000 1.9704 1.9723 401.5771 402.0634 0.0760 -1.0000 -1.0000 5604899 1599663382.40 151.5194 59.9977 32.0000 1.9703 1.9723 401.5669 402.0533 0.0760 -1.0000 -1.0000 5605180 1599663382.50 151.5194 59.9977 32.0000 1.9704 1.9724 401.6214 402.1075 0.0760 -1.0000 -1.0000 5605242 1599663382.60 151.5194 59.9977 32.0000 1.9702 1.9722 401.6017 402.0874 0.0759 -1.0000 -1.0000 5605321 1599663382.70 151.5219 59.9977 32.0000 1.9698 1.9718 401.6030 402.0888 0.0759 -1.0000 -1.0000 5605383 1599663382.80 151.5347 59.9977 32.0000 1.9709 1.9729 401.5957 402.0816 0.0759 -1.0000 -1.0000 5605446 1599663382.90 151.5347 59.9977 32.0000 1.9710 1.9730 401.5804 402.0675 0.0761 -1.0000 -1.0000 5605696 1599663383.00 151.5347 59.9977 32.0000 1.9706 1.9726 401.6438 402.1299 0.0759 -1.0000 -1.0000 5605758 1599663383.10 151.5347 59.9977 32.0000 1.9708 1.9728 401.5614 402.0471 0.0759 -1.0000 -1.0000 5605805 1599663383.20 151.5347 59.9977 32.0000 1.9703 1.9722 401.5093 401.9950 0.0759 -1.0000 -1.0000 5605883 1599663383.30 151.5478 59.9977 32.0000 1.9702 1.9722 401.6125 402.0981 0.0758 -1.0000 -1.0000 5605945 1599663383.40 151.5591 59.9977 32.0000 1.9696 1.9716 401.5446 402.0294 0.0757 -1.0000 -1.0000 5606133 1599663383.50 151.5591 59.9977 32.0000 1.9706 1.9726 401.5759 402.0622 0.0759 -1.0000 -1.0000 5606211 1599663383.60 151.5591 59.9977 32.0000 1.9708 1.9728 401.6435 402.1290 0.0759 -1.0000 -1.0000 5606274 1599663383.70 151.5591 59.9977 32.0000 1.9708 1.9727 401.6455 402.1311 0.0758 -1.0000 -1.0000 5606336 1599663383.80 151.5591 59.9977 32.0000 1.9705 1.9725 401.5937 402.0799 0.0759 -1.0000 -1.0000 5606398 1599663383.90 151.5164 59.9977 32.0000 1.9707 1.9727 401.6329 402.1185 0.0758 -1.0000 -1.0000 5606461 1599663384.00 151.5164 59.9977 32.0000 1.9709 1.9729 401.6368 402.1220 0.0758 -1.0000 -1.0000 5606945 1599663384.10 151.5164 59.9977 32.0000 1.9708 1.9728 401.5501 402.0353 0.0759 -1.0000 -1.0000 5607008 1599663384.20 151.5164 59.9977 32.0000 1.9705 1.9725 401.5726 402.0585 0.0759 -1.0000 -1.0000 5607070 1599663384.30 151.5164 59.9977 32.0000 1.9702 1.9722 401.5599 402.0460 0.0760 -1.0000 -1.0000 5607148 1599663384.40 151.5164 59.9977 32.0000 1.9702 1.9721 401.5356 402.0211 0.0758 -1.0000 -1.0000 5607211 1599663384.50 151.5164 59.9977 32.0000 1.9707 1.9727 401.5558 402.0412 0.0758 -1.0000 -1.0000 5607398 1599663384.60 151.5164 59.9977 32.0000 1.9703 1.9723 401.4971 401.9832 0.0760 -1.0000 -1.0000 5607476 1599663384.70 151.5164 59.9977 32.0000 1.9703 1.9723 401.6894 402.1756 0.0759 -1.0000 -1.0000 5607539 1599663384.80 151.5164 59.9977 32.0000 1.9701 1.9721 401.6329 402.1185 0.0759 -1.0000 -1.0000 5607601 1599663384.90 151.5205 59.9977 32.0000 1.9707 1.9727 401.5831 402.0694 0.0760 -1.0000 -1.0000 5607679 1599663385.00 151.5266 59.9977 32.0000 1.9704 1.9724 401.5956 402.0812 0.0758 -1.0000 -1.0000 5607914 1599663385.10 151.5266 59.9977 32.0000 1.9703 1.9722 401.5402 402.0253 0.0758 -1.0000 -1.0000 5607976 1599663385.20 151.5266 59.9977 32.0000 1.9701 1.9720 401.5372 402.0232 0.0759 -1.0000 -1.0000 5608054 1599663385.30 151.4860 59.9976 32.0000 1.9705 1.9724 401.5367 402.0223 0.0759 -1.0000 -1.0000 5608117 1599663385.40 151.4647 59.9976 32.0000 1.9705 1.9725 401.5886 402.0741 0.0758 -1.0000 -1.0000 5608179 1599663385.50 151.4868 59.9976 32.0000 1.9707 1.9726 401.6338 402.1201 0.0760 -1.0000 -1.0000 5608257 1599663385.60 151.4872 59.9976 32.0000 1.9702 1.9722 401.6521 402.1373 0.0758 -1.0000 -1.0000 5608320 1599663385.70 151.4872 59.9976 32.0000 1.9702 1.9722 401.5768 402.0624 0.0759 -1.0000 -1.0000 5608382 1599663385.80 151.4872 59.9976 32.0000 1.9703 1.9723 401.6163 402.1018 0.0758 -1.0000 -1.0000 5608445 1599663385.90 151.4872 59.9976 32.0000 1.9700 1.9719 401.5757 402.0601 0.0758 -1.0000 -1.0000 5608507 1599663386.00 151.4872 59.9976 32.0000 1.9700 1.9720 401.6341 402.1199 0.0759 -1.0000 -1.0000 5608789 1599663386.10 151.4900 59.9976 32.0000 1.9701 1.9721 401.5264 402.0126 0.0759 -1.0000 -1.0000 5608851 1599663386.20 151.5077 59.9976 32.0000 1.9699 1.9718 401.5112 401.9956 0.0757 -1.0000 -1.0000 5608913 1599663386.30 151.5077 59.9976 32.0000 1.9702 1.9721 401.5510 402.0365 0.0759 -1.0000 -1.0000 5608992 1599663386.40 151.5077 59.9976 32.0000 1.9706 1.9726 401.6435 402.1280 0.0758 -1.0000 -1.0000 5609054 1599663386.50 151.5077 59.9976 32.0000 1.9700 1.9719 401.5720 402.0579 0.0759 -1.0000 -1.0000 5609288 1599663386.60 151.5077 59.9976 32.0000 1.9705 1.9724 401.6360 402.1218 0.0759 -1.0000 -1.0000 5609351 1599663386.70 151.4978 59.9976 32.0000 1.9698 1.9717 401.4614 401.9478 0.0760 -1.0000 -1.0000 5609413 1599663386.80 151.4978 59.9976 32.0000 1.9700 1.9720 401.5148 402.0011 0.0760 -1.0000 -1.0000 5609476 1599663386.90 151.4881 59.9976 32.0000 1.9699 1.9719 401.5475 402.0333 0.0759 -1.0000 -1.0000 5609554 1599663387.00 151.4832 59.9976 32.0000 1.9700 1.9719 401.6018 402.0875 0.0759 -1.0000 -1.0000 5609913 1599663387.10 151.4832 59.9976 32.0000 1.9697 1.9716 401.6124 402.0979 0.0758 -1.0000 -1.0000 5609960 1599663387.20 151.4832 59.9976 32.0000 1.9701 1.9721 401.5825 402.0690 0.0759 -1.0000 -1.0000 5610038 1599663387.30 151.4860 59.9976 32.0000 1.9692 1.9711 401.5292 402.0143 0.0759 -1.0000 -1.0000 5610101 1599663387.40 151.4942 59.9976 32.0000 1.9700 1.9720 401.5551 402.0406 0.0758 -1.0000 -1.0000 5610163 1599663387.50 151.4942 59.9976 32.0000 1.9703 1.9723 401.5493 402.0351 0.0760 -1.0000 -1.0000 5610241 1599663387.60 151.4942 59.9976 32.0000 1.9700 1.9720 401.4841 401.9702 0.0759 -1.0000 -1.0000 5610304 1599663387.70 151.4942 59.9976 32.0000 1.9697 1.9716 401.5459 402.0311 0.0758 -1.0000 -1.0000 5610382 1599663387.80 151.5013 59.9976 32.0000 1.9699 1.9719 401.5786 402.0636 0.0759 -1.0000 -1.0000 5610444 1599663387.90 151.5013 59.9976 32.0000 1.9702 1.9722 401.5656 402.0517 0.0759 -1.0000 -1.0000 5610507 1599663388.00 151.5013 59.9976 32.0000 1.9703 1.9722 401.5555 402.0399 0.0757 -1.0000 -1.0000 5610585 1599663388.10 151.5013 59.9976 32.0000 1.9705 1.9725 401.5596 402.0454 0.0759 -1.0000 -1.0000 5610772 1599663388.20 151.5013 59.9976 32.0000 1.9700 1.9719 401.5488 402.0348 0.0760 -1.0000 -1.0000 5610835 1599663388.30 151.4721 59.9976 32.0000 1.9706 1.9725 401.5921 402.0777 0.0759 -1.0000 -1.0000 5610913 1599663388.40 151.4666 59.9976 32.0000 1.9700 1.9720 401.5644 402.0512 0.0761 -1.0000 -1.0000 5610976 1599663388.50 151.4666 59.9976 32.0000 1.9690 1.9710 401.5361 402.0228 0.0760 -1.0000 -1.0000 5611038 1599663388.60 151.4666 59.9976 32.0000 1.9701 1.9720 401.6626 402.1483 0.0759 -1.0000 -1.0000 5611429 1599663388.70 151.4666 59.9976 32.0000 1.9702 1.9721 401.5133 401.9991 0.0759 -1.0000 -1.0000 5611491 1599663388.80 151.4666 59.9976 32.0000 1.9704 1.9724 401.5288 402.0143 0.0758 -1.0000 -1.0000 5611553 1599663388.90 151.4567 59.9976 32.0000 1.9699 1.9718 401.4812 401.9676 0.0760 -1.0000 -1.0000 5611616 1599663389.00 151.4567 59.9976 32.0000 1.9703 1.9723 401.5048 401.9908 0.0759 -1.0000 -1.0000 5611694 1599663389.10 151.4567 59.9976 32.0000 1.9699 1.9718 401.4772 401.9630 0.0759 -1.0000 -1.0000 5612022 1599663389.20 151.4567 59.9976 32.0000 1.9701 1.9720 401.5828 402.0681 0.0758 -1.0000 -1.0000 5612085 1599663389.30 151.4567 59.9976 32.0000 1.9701 1.9720 401.5047 401.9905 0.0759 -1.0000 -1.0000 5612147 1599663389.40 151.4734 59.9976 32.0000 1.9703 1.9722 401.5366 402.0223 0.0759 -1.0000 -1.0000 5612210 1599663389.50 151.4734 59.9976 32.0000 1.9710 1.9729 401.5523 402.0385 0.0759 -1.0000 -1.0000 5612288 1599663389.60 151.4734 59.9976 32.0000 1.9704 1.9724 401.5383 402.0234 0.0758 -1.0000 -1.0000 5612538 1599663389.70 151.4734 59.9976 32.0000 1.9704 1.9723 401.5741 402.0591 0.0758 -1.0000 -1.0000 5612616 1599663389.80 151.4734 59.9976 32.0000 1.9701 1.9720 401.5134 401.9985 0.0758 -1.0000 -1.0000 5612678 1599663389.90 151.4758 59.9976 32.0000 1.9701 1.9720 401.5492 402.0343 0.0757 -1.0000 -1.0000 5612741 1599663390.00 151.5101 59.9977 32.0000 1.9697 1.9717 401.4950 401.9802 0.0758 -1.0000 -1.0000 5612803 1599663390.10 151.5101 59.9977 32.0000 1.9706 1.9725 401.6320 402.1167 0.0758 -1.0000 -1.0000 5613006 1599663390.20 151.5101 59.9977 32.0000 1.9709 1.9728 401.5832 402.0701 0.0761 -1.0000 -1.0000 5613069 1599663390.30 151.5101 59.9977 32.0000 1.9705 1.9725 401.5779 402.0631 0.0758 -1.0000 -1.0000 5613131 1599663390.40 151.5101 59.9977 32.0000 1.9704 1.9723 401.5215 402.0068 0.0758 -1.0000 -1.0000 5613194 1599663390.50 151.5087 59.9977 32.0000 1.9706 1.9726 401.5699 402.0555 0.0759 -1.0000 -1.0000 5613256 1599663390.60 151.4862 59.9977 32.0000 1.9706 1.9726 401.4933 401.9791 0.0759 -1.0000 -1.0000 5613694 1599663390.70 151.4862 59.9977 32.0000 1.9705 1.9724 401.5344 402.0200 0.0758 -1.0000 -1.0000 5613756 1599663390.80 151.4862 59.9977 32.0000 1.9708 1.9728 401.5162 402.0014 0.0758 -1.0000 -1.0000 5613819 1599663390.90 151.4862 59.9977 32.0000 1.9708 1.9728 401.5397 402.0256 0.0760 -1.0000 -1.0000 5613897 1599663391.00 151.4862 59.9977 32.0000 1.9702 1.9721 401.5509 402.0362 0.0758 -1.0000 -1.0000 5613959 1599663391.10 151.4463 59.9977 32.0000 1.9707 1.9727 401.5434 402.0290 0.0759 -1.0000 -1.0000 5614147 1599663391.20 151.4423 59.9977 32.0000 1.9698 1.9718 401.5123 401.9978 0.0759 -1.0000 -1.0000 5614225 1599663391.30 151.4423 59.9977 32.0000 1.9700 1.9720 401.5436 402.0290 0.0758 -1.0000 -1.0000 5614287 1599663391.40 151.4423 59.9977 32.0000 1.9704 1.9724 401.5701 402.0553 0.0758 -1.0000 -1.0000 5614350 1599663391.50 151.4423 59.9977 32.0000 1.9701 1.9720 401.4210 401.9055 0.0758 -1.0000 -1.0000 5614412 1599663391.60 151.4423 59.9977 32.0000 1.9705 1.9725 401.5430 402.0288 0.0760 -1.0000 -1.0000 5615147 1599663391.70 151.5152 59.9977 32.0000 1.9706 1.9726 401.5274 402.0130 0.0759 -1.0000 -1.0000 5615225 1599663391.80 151.5152 59.9977 32.0000 1.9701 1.9721 401.5017 401.9872 0.0758 -1.0000 -1.0000 5615287 1599663391.90 151.5152 59.9977 32.0000 1.9702 1.9722 401.5515 402.0364 0.0757 -1.0000 -1.0000 5615349 1599663392.00 151.5152 59.9977 32.0000 1.9706 1.9726 401.5981 402.0840 0.0759 -1.0000 -1.0000 5615428 1599663392.10 151.5152 59.9977 32.0000 1.9707 1.9726 401.6041 402.0894 0.0758 -1.0000 -1.0000 5615490 1599663392.20 151.5405 59.9977 32.0000 1.9709 1.9728 401.5573 402.0419 0.0757 -1.0000 -1.0000 5615553 1599663392.30 151.5405 59.9977 32.0000 1.9706 1.9725 401.6083 402.0934 0.0758 -1.0000 -1.0000 5615631 1599663392.40 151.5405 59.9977 32.0000 1.9700 1.9720 401.5348 402.0203 0.0759 -1.0000 -1.0000 5615693 1599663392.50 151.5405 59.9977 32.0000 1.9702 1.9722 401.5779 402.0632 0.0758 -1.0000 -1.0000 5615756 1599663392.60 151.5405 59.9977 32.0000 1.9706 1.9726 401.5847 402.0702 0.0758 -1.0000 -1.0000 5615834 1599663392.70 151.4809 59.9977 32.0000 1.9703 1.9723 401.5679 402.0537 0.0760 -1.0000 -1.0000 5615896 1599663392.80 151.4488 59.9977 32.0000 1.9700 1.9720 401.5216 402.0075 0.0759 -1.0000 -1.0000 5615959 1599663392.90 151.4488 59.9977 32.0000 1.9702 1.9722 401.5642 402.0494 0.0758 -1.0000 -1.0000 5616021 1599663393.00 151.4488 59.9977 32.0000 1.9709 1.9728 401.5955 402.0808 0.0758 -1.0000 -1.0000 5616084 1599663393.10 151.4488 59.9977 32.0000 1.9698 1.9718 401.5642 402.0501 0.0759 -1.0000 -1.0000 5616146 1599663393.20 151.4488 59.9977 32.0000 1.9704 1.9723 401.4963 401.9820 0.0758 -1.0000 -1.0000 5616224 1599663393.30 151.5096 59.9977 32.0000 1.9701 1.9720 401.5742 402.0599 0.0759 -1.0000 -1.0000 5616287 1599663393.40 151.5096 59.9977 32.0000 1.9700 1.9720 401.4561 401.9402 0.0757 -1.0000 -1.0000 5616349 1599663393.50 151.5096 59.9977 32.0000 1.9701 1.9721 401.5358 402.0210 0.0758 -1.0000 -1.0000 5616427 1599663393.60 151.5096 59.9977 32.0000 1.9706 1.9726 401.6561 402.1424 0.0760 -1.0000 -1.0000 5616490 1599663393.70 151.5096 59.9977 32.0000 1.9707 1.9727 401.5222 402.0080 0.0759 -1.0000 -1.0000 5616677 1599663393.80 151.5096 59.9977 32.0000 1.9706 1.9725 401.5747 402.0602 0.0758 -1.0000 -1.0000 5616740 1599663393.90 151.5096 59.9977 32.0000 1.9703 1.9722 401.4828 401.9690 0.0759 -1.0000 -1.0000 5616802 1599663394.00 151.5096 59.9977 32.0000 1.9704 1.9724 401.4960 401.9813 0.0758 -1.0000 -1.0000 5616880 1599663394.10 151.5096 59.9977 32.0000 1.9705 1.9725 401.5894 402.0748 0.0758 -1.0000 -1.0000 5616943 1599663394.20 151.5096 59.9977 32.0000 1.9702 1.9722 401.4884 401.9737 0.0758 -1.0000 -1.0000 5617583 1599663394.30 151.5096 59.9977 32.0000 1.9706 1.9726 401.5085 401.9933 0.0757 -1.0000 -1.0000 5617646 1599663394.40 151.4852 59.9977 32.0000 1.9700 1.9719 401.5122 401.9969 0.0758 -1.0000 -1.0000 5617708 1599663394.50 151.4843 59.9977 32.0000 1.9706 1.9726 401.5130 401.9971 0.0757 -1.0000 -1.0000 5617771 1599663394.60 151.4843 59.9977 32.0000 1.9712 1.9732 401.5583 402.0431 0.0758 -1.0000 -1.0000 5617849 1599663394.70 151.4843 59.9977 32.0000 1.9715 1.9735 401.4968 401.9824 0.0759 -1.0000 -1.0000 5617911 1599663394.80 151.4843 59.9977 32.0000 1.9705 1.9724 401.5182 402.0033 0.0757 -1.0000 -1.0000 5617974 1599663394.90 151.4922 59.9975 32.0000 1.9700 1.9719 401.4752 401.9594 0.0757 -1.0000 -1.0000 5618052 1599663395.00 151.5198 59.9969 32.0000 1.9699 1.9718 401.5348 402.0195 0.0758 -1.0000 -1.0000 5618114 1599663395.10 151.5198 59.9969 32.0000 1.9704 1.9723 401.5289 402.0150 0.0759 -1.0000 -1.0000 5618177 1599663395.20 151.5198 59.9969 32.0000 1.9702 1.9722 401.5731 402.0593 0.0760 -1.0000 -1.0000 5618692 1599663395.30 151.5198 59.9969 32.0000 1.9704 1.9724 401.5642 402.0494 0.0758 -1.0000 -1.0000 5618755 1599663395.40 151.5198 59.9969 32.0000 1.9706 1.9726 401.5246 402.0101 0.0759 -1.0000 -1.0000 5618817 1599663395.50 151.4337 59.9969 32.0000 1.9704 1.9724 401.5035 401.9895 0.0760 -1.0000 -1.0000 5618896 1599663395.60 151.4337 59.9969 32.0000 1.9707 1.9726 401.5329 402.0179 0.0758 -1.0000 -1.0000 5618958 1599663395.70 151.4337 59.9969 32.0000 1.9707 1.9726 401.5097 401.9948 0.0758 -1.0000 -1.0000 5619020 1599663395.80 151.4337 59.9969 32.0000 1.9703 1.9723 401.5850 402.0694 0.0756 -1.0000 -1.0000 5619083 1599663395.90 151.4337 59.9969 32.0000 1.9704 1.9724 401.4540 401.9396 0.0758 -1.0000 -1.0000 5619145 1599663396.00 151.4337 59.9969 32.0000 1.9694 1.9714 401.4581 401.9426 0.0758 -1.0000 -1.0000 5619224 1599663396.10 151.4337 59.9969 32.0000 1.9702 1.9722 401.5128 401.9981 0.0758 -1.0000 -1.0000 5619286 1599663396.20 151.4337 59.9969 32.0000 1.9702 1.9721 401.5167 402.0014 0.0757 -1.0000 -1.0000 5619349 1599663396.30 151.4337 59.9969 32.0000 1.9695 1.9715 401.4412 401.9258 0.0757 -1.0000 -1.0000 5619427 1599663396.40 151.4337 59.9969 32.0000 1.9702 1.9721 401.5188 402.0032 0.0757 -1.0000 -1.0000 5619489 1599663396.50 151.4337 59.9969 32.0000 1.9700 1.9720 401.4834 401.9685 0.0757 -1.0000 -1.0000 5619552 1599663396.60 151.5256 59.9969 32.0000 1.9703 1.9722 401.5611 402.0459 0.0758 -1.0000 -1.0000 5619630 1599663396.70 151.5256 59.9969 32.0000 1.9709 1.9728 401.5463 402.0315 0.0757 -1.0000 -1.0000 5619692 1599663396.80 151.5256 59.9969 32.0000 1.9705 1.9725 401.4969 401.9831 0.0759 -1.0000 -1.0000 5619755 1599663396.90 151.5256 59.9969 32.0000 1.9703 1.9722 401.5371 402.0229 0.0759 -1.0000 -1.0000 5619817 1599663397.00 151.5256 59.9969 32.0000 1.9706 1.9726 401.5410 402.0258 0.0757 -1.0000 -1.0000 5619880 1599663397.10 151.5256 59.9969 32.0000 1.9700 1.9719 401.5676 402.0518 0.0757 -1.0000 -1.0000 5619942 1599663397.20 151.5256 59.9969 32.0000 1.9705 1.9724 401.4615 401.9469 0.0758 -1.0000 -1.0000 5620020 1599663397.30 151.5256 59.9969 32.0000 1.9706 1.9725 401.5449 402.0299 0.0758 -1.0000 -1.0000 5620192 1599663397.40 151.5256 59.9969 32.0000 1.9704 1.9723 401.5087 401.9938 0.0758 -1.0000 -1.0000 5620255 1599663397.50 151.5256 59.9969 32.0000 1.9706 1.9726 401.5070 401.9921 0.0758 -1.0000 -1.0000 5620333 1599663397.60 151.5256 59.9969 32.0000 1.9703 1.9723 401.6168 402.1011 0.0756 -1.0000 -1.0000 5620395 1599663397.70 151.4687 59.9969 32.0000 1.9703 1.9722 401.5392 402.0240 0.0758 -1.0000 -1.0000 5620474 1599663397.80 151.4687 59.9969 32.0000 1.9701 1.9721 401.5395 402.0245 0.0757 -1.0000 -1.0000 5621255 1599663397.90 151.4687 59.9969 32.0000 1.9704 1.9724 401.5271 402.0116 0.0758 -1.0000 -1.0000 5621317 1599663398.00 151.4687 59.9969 32.0000 1.9698 1.9718 401.5329 402.0190 0.0759 -1.0000 -1.0000 5621395 1599663398.10 151.4687 59.9969 32.0000 1.9703 1.9723 401.5446 402.0299 0.0758 -1.0000 -1.0000 5621457 1599663398.20 151.4685 59.9969 32.0000 1.9707 1.9726 401.5539 402.0386 0.0757 -1.0000 -1.0000 5621520 1599663398.30 151.4685 59.9969 32.0000 1.9711 1.9731 401.5533 402.0386 0.0759 -1.0000 -1.0000 5621598 1599663398.40 151.4685 59.9969 32.0000 1.9702 1.9721 401.5606 402.0456 0.0757 -1.0000 -1.0000 5621660 1599663398.50 151.4685 59.9969 32.0000 1.9699 1.9719 401.5778 402.0629 0.0758 -1.0000 -1.0000 5621723 1599663398.60 151.4685 59.9969 32.0000 1.9704 1.9724 401.5578 402.0426 0.0758 -1.0000 -1.0000 5621801 1599663398.70 151.4685 59.9969 32.0000 1.9711 1.9730 401.5826 402.0679 0.0758 -1.0000 -1.0000 5621864 1599663398.80 151.4705 59.9969 32.0000 1.9708 1.9727 401.5132 401.9980 0.0758 -1.0000 -1.0000 5621926 1599663398.90 151.4705 59.9969 32.0000 1.9705 1.9725 401.5946 402.0800 0.0759 -1.0000 -1.0000 5621989 1599663399.00 151.4705 59.9969 32.0000 1.9704 1.9724 401.4935 401.9788 0.0758 -1.0000 -1.0000 5622051 1599663399.10 151.4705 59.9969 32.0000 1.9699 1.9719 401.5616 402.0465 0.0757 -1.0000 -1.0000 5622113 1599663399.20 151.4705 59.9969 32.0000 1.9709 1.9729 401.6285 402.1129 0.0757 -1.0000 -1.0000 5622192 1599663399.30 151.4968 59.9971 32.0000 1.9711 1.9730 401.6106 402.0955 0.0757 -1.0000 -1.0000 5622457 1599663399.40 151.5517 59.9975 32.0000 1.9699 1.9718 401.5312 402.0154 0.0757 -1.0000 -1.0000 5622520 1599663399.50 151.5517 59.9975 32.0000 1.9701 1.9720 401.4938 401.9783 0.0757 -1.0000 -1.0000 5622598 1599663399.60 151.5517 59.9975 32.0000 1.9707 1.9727 401.5242 402.0087 0.0757 -1.0000 -1.0000 5622676 1599663399.70 151.5517 59.9975 32.0000 1.9706 1.9726 401.5758 402.0607 0.0757 -1.0000 -1.0000 5622754 1599663399.80 151.5517 59.9975 32.0000 1.9705 1.9724 401.5189 402.0037 0.0758 -1.0000 -1.0000 5623004 1599663399.90 151.5517 59.9975 32.0000 1.9703 1.9723 401.5266 402.0119 0.0758 -1.0000 -1.0000 5623067 1599663400.00 151.5517 59.9975 32.0000 1.9701 1.9720 401.5530 402.0378 0.0757 -1.0000 -1.0000 5623145 1599663400.10 151.5517 59.9975 32.0000 1.9709 1.9729 401.6086 402.0936 0.0758 -1.0000 -1.0000 5623207 1599663400.20 151.5517 59.9975 32.0000 1.9709 1.9729 401.5670 402.0522 0.0757 -1.0000 -1.0000 5623270 1599663400.30 151.5517 59.9975 32.0000 1.9710 1.9730 401.5828 402.0669 0.0756 -1.0000 -1.0000 5623457 1599663400.40 151.5517 59.9975 32.0000 1.9702 1.9721 401.5124 401.9957 0.0755 -1.0000 -1.0000 5623519 1599663400.50 151.5517 59.9975 32.0000 1.9700 1.9720 401.5749 402.0597 0.0757 -1.0000 -1.0000 5623582 1599663400.60 151.5112 59.9975 32.0000 1.9704 1.9724 401.4861 401.9710 0.0758 -1.0000 -1.0000 5623645 1599663400.70 151.4617 59.9975 32.0000 1.9707 1.9727 401.5093 401.9940 0.0757 -1.0000 -1.0000 5623707 1599663400.80 151.4617 59.9975 32.0000 1.9703 1.9722 401.5709 402.0563 0.0758 -1.0000 -1.0000 5623769 1599663400.90 151.4617 59.9975 32.0000 1.9707 1.9727 401.5168 402.0019 0.0758 -1.0000 -1.0000 5623848 1599663401.00 151.4617 59.9975 32.0000 1.9703 1.9722 401.5471 402.0325 0.0758 -1.0000 -1.0000 5623910 1599663401.10 151.4617 59.9975 32.0000 1.9698 1.9718 401.5713 402.0560 0.0757 -1.0000 -1.0000 5623973 1599663401.20 151.4882 59.9975 32.0000 1.9707 1.9726 401.5483 402.0330 0.0757 -1.0000 -1.0000 5624051 1599663401.30 151.5105 59.9975 32.0000 1.9704 1.9723 401.6099 402.0949 0.0757 -1.0000 -1.0000 5624113 1599663401.40 151.5105 59.9975 32.0000 1.9705 1.9725 401.6003 402.0850 0.0757 -1.0000 -1.0000 5624691 1599663401.50 151.5105 59.9975 32.0000 1.9698 1.9718 401.5749 402.0601 0.0758 -1.0000 -1.0000 5624769 1599663401.60 151.5105 59.9975 32.0000 1.9705 1.9724 401.5757 402.0608 0.0757 -1.0000 -1.0000 5624832 1599663401.70 151.5105 59.9975 32.0000 1.9709 1.9728 401.5478 402.0321 0.0757 -1.0000 -1.0000 5624894 1599663401.80 151.5192 59.9975 32.0000 1.9707 1.9727 401.5635 402.0481 0.0757 -1.0000 -1.0000 5624957 1599663401.90 151.5192 59.9975 32.0000 1.9701 1.9721 401.5639 402.0494 0.0758 -1.0000 -1.0000 5625019 1599663402.00 151.5192 59.9975 32.0000 1.9701 1.9721 401.5750 402.0592 0.0757 -1.0000 -1.0000 5625097 1599663402.10 151.5192 59.9975 32.0000 1.9706 1.9726 401.5574 402.0420 0.0757 -1.0000 -1.0000 5625160 1599663402.20 151.5192 59.9975 32.0000 1.9712 1.9731 401.5622 402.0477 0.0757 -1.0000 -1.0000 5625222 1599663402.30 151.5100 59.9975 32.0000 1.9710 1.9730 401.5710 402.0555 0.0758 -1.0000 -1.0000 5625300 1599663402.40 151.5058 59.9975 32.0000 1.9708 1.9728 401.5761 402.0607 0.0757 -1.0000 -1.0000 5625488 1599663402.50 151.5058 59.9975 32.0000 1.9701 1.9720 401.5305 402.0149 0.0757 -1.0000 -1.0000 5625550 1599663402.60 151.5058 59.9975 32.0000 1.9702 1.9722 401.5489 402.0337 0.0757 -1.0000 -1.0000 5625613 1599663402.70 151.5058 59.9975 32.0000 1.9702 1.9722 401.4949 401.9793 0.0757 -1.0000 -1.0000 5625675 1599663402.80 151.5052 59.9975 32.0000 1.9702 1.9721 401.5354 402.0203 0.0758 -1.0000 -1.0000 5625738 1599663402.90 151.4934 59.9975 32.0000 1.9697 1.9717 401.5690 402.0537 0.0757 -1.0000 -1.0000 5626003 1599663403.00 151.4934 59.9975 32.0000 1.9701 1.9721 401.5651 402.0503 0.0758 -1.0000 -1.0000 5626066 1599663403.10 151.4934 59.9975 32.0000 1.9709 1.9729 401.5579 402.0423 0.0757 -1.0000 -1.0000 5626128 1599663403.20 151.4934 59.9975 32.0000 1.9701 1.9721 401.5992 402.0844 0.0758 -1.0000 -1.0000 5626206 1599663403.30 151.4934 59.9975 32.0000 1.9706 1.9725 401.5176 402.0025 0.0757 -1.0000 -1.0000 5626269 1599663403.40 151.4934 59.9975 32.0000 1.9712 1.9731 401.5236 402.0075 0.0757 -1.0000 -1.0000 5626550 1599663403.50 151.4934 59.9975 32.0000 1.9699 1.9718 401.5394 402.0236 0.0756 -1.0000 -1.0000 5626612 1599663403.60 151.4934 59.9975 32.0000 1.9699 1.9719 401.5206 402.0050 0.0758 -1.0000 -1.0000 5626675 1599663403.70 151.4934 59.9975 32.0000 1.9707 1.9727 401.5270 402.0125 0.0758 -1.0000 -1.0000 5626753 1599663403.80 151.4934 59.9975 32.0000 1.9702 1.9722 401.5394 402.0244 0.0757 -1.0000 -1.0000 5626815 1599663403.90 151.4934 59.9975 32.0000 1.9704 1.9723 401.6035 402.0880 0.0757 -1.0000 -1.0000 5627441 1599663404.00 151.5241 59.9975 32.0000 1.9706 1.9726 401.5683 402.0534 0.0758 -1.0000 -1.0000 5627518 1599663404.10 151.5241 59.9975 32.0000 1.9706 1.9725 401.5249 402.0092 0.0757 -1.0000 -1.0000 5627581 1599663404.20 151.5241 59.9975 32.0000 1.9705 1.9724 401.5555 402.0400 0.0757 -1.0000 -1.0000 5627644 1599663404.30 151.5241 59.9975 32.0000 1.9713 1.9733 401.5308 402.0155 0.0757 -1.0000 -1.0000 5627722 1599663404.40 151.5241 59.9975 32.0000 1.9707 1.9726 401.5432 402.0279 0.0757 -1.0000 -1.0000 5627784 1599663404.50 151.5383 59.9975 32.0000 1.9704 1.9724 401.5307 402.0152 0.0757 -1.0000 -1.0000 5627847 1599663404.60 151.5383 59.9975 32.0000 1.9705 1.9724 401.5696 402.0546 0.0758 -1.0000 -1.0000 5627909 1599663404.70 151.5383 59.9975 32.0000 1.9703 1.9722 401.5272 402.0113 0.0757 -1.0000 -1.0000 5627972 1599663404.80 151.5383 59.9975 32.0000 1.9708 1.9727 401.5543 402.0395 0.0758 -1.0000 -1.0000 5628034 1599663404.90 151.5383 59.9975 32.0000 1.9703 1.9722 401.5725 402.0571 0.0757 -1.0000 -1.0000 5628112 1599663405.00 151.5097 59.9977 32.0000 1.9705 1.9724 401.6635 402.1480 0.0756 -1.0000 -1.0000 5628175 1599663405.10 151.5072 59.9978 32.0000 1.9698 1.9717 401.5238 402.0077 0.0757 -1.0000 -1.0000 5628237 1599663405.20 151.5072 59.9978 32.0000 1.9703 1.9723 401.5097 401.9944 0.0757 -1.0000 -1.0000 5628315 1599663405.30 151.5072 59.9978 32.0000 1.9702 1.9722 401.5552 402.0398 0.0757 -1.0000 -1.0000 5628378 1599663405.40 151.5072 59.9978 32.0000 1.9711 1.9730 401.5224 402.0072 0.0758 -1.0000 -1.0000 5628440 1599663405.50 151.5072 59.9978 32.0000 1.9704 1.9724 401.5327 402.0177 0.0758 -1.0000 -1.0000 5628518 1599663405.60 151.5077 59.9978 32.0000 1.9700 1.9719 401.5725 402.0581 0.0758 -1.0000 -1.0000 5628581 1599663405.70 151.5166 59.9978 32.0000 1.9707 1.9726 401.5597 402.0448 0.0758 -1.0000 -1.0000 5628643 1599663405.80 151.5166 59.9978 32.0000 1.9706 1.9725 401.5379 402.0218 0.0756 -1.0000 -1.0000 5628737 1599663405.90 151.5166 59.9978 32.0000 1.9704 1.9724 401.5941 402.0789 0.0757 -1.0000 -1.0000 5628799 1599663406.00 151.5166 59.9978 32.0000 1.9703 1.9723 401.6344 402.1183 0.0756 -1.0000 -1.0000 5628940 1599663406.10 151.5166 59.9978 32.0000 1.9701 1.9720 401.5148 401.9995 0.0758 -1.0000 -1.0000 5629002 1599663406.20 151.5166 59.9978 32.0000 1.9705 1.9724 401.5397 402.0250 0.0757 -1.0000 -1.0000 5629065 1599663406.30 151.5166 59.9978 32.0000 1.9701 1.9721 401.5830 402.0672 0.0757 -1.0000 -1.0000 5629143 1599663406.40 151.5166 59.9978 32.0000 1.9708 1.9728 401.5445 402.0295 0.0758 -1.0000 -1.0000 5629206 1599663406.50 151.5166 59.9978 32.0000 1.9703 1.9723 401.5673 402.0521 0.0757 -1.0000 -1.0000 5629268 1599663406.60 151.5166 59.9978 32.0000 1.9703 1.9723 401.5066 401.9905 0.0756 -1.0000 -1.0000 5629331 1599663406.70 151.5196 59.9978 32.0000 1.9706 1.9726 401.5372 402.0221 0.0756 -1.0000 -1.0000 5629393 1599663406.80 151.5439 59.9978 32.0000 1.9706 1.9725 401.5014 401.9850 0.0756 -1.0000 -1.0000 5629456 1599663406.90 151.5439 59.9978 32.0000 1.9706 1.9725 401.4748 401.9588 0.0757 -1.0000 -1.0000 5629534 1599663407.00 151.5439 59.9978 32.0000 1.9704 1.9723 401.5100 401.9953 0.0758 -1.0000 -1.0000 5630018 1599663407.10 151.5439 59.9978 32.0000 1.9705 1.9724 401.4744 401.9597 0.0758 -1.0000 -1.0000 5630081 1599663407.20 151.5439 59.9978 32.0000 1.9702 1.9722 401.5019 401.9862 0.0757 -1.0000 -1.0000 5630158 1599663407.30 151.5075 59.9978 32.0000 1.9706 1.9726 401.5322 402.0170 0.0757 -1.0000 -1.0000 5630221 1599663407.40 151.5075 59.9978 32.0000 1.9709 1.9729 401.5054 401.9897 0.0756 -1.0000 -1.0000 5630284 1599663407.50 151.5075 59.9978 32.0000 1.9704 1.9723 401.5919 402.0758 0.0757 -1.0000 -1.0000 5630534 1599663407.60 151.5075 59.9978 32.0000 1.9708 1.9727 401.5077 401.9926 0.0757 -1.0000 -1.0000 5630596 1599663407.70 151.5075 59.9978 32.0000 1.9701 1.9721 401.4663 401.9512 0.0758 -1.0000 -1.0000 5630674 1599663407.80 151.4992 59.9978 32.0000 1.9705 1.9724 401.5784 402.0633 0.0757 -1.0000 -1.0000 5630737 1599663407.90 151.4830 59.9978 32.0000 1.9710 1.9730 401.5514 402.0361 0.0757 -1.0000 -1.0000 5630799 1599663408.00 151.4830 59.9978 32.0000 1.9703 1.9722 401.5571 402.0415 0.0757 -1.0000 -1.0000 5631065 1599663408.10 151.4830 59.9978 32.0000 1.9697 1.9717 401.5253 402.0102 0.0758 -1.0000 -1.0000 5631127 1599663408.20 151.4830 59.9978 32.0000 1.9705 1.9724 401.4725 401.9582 0.0759 -1.0000 -1.0000 5631190 1599663408.30 151.4830 59.9978 32.0000 1.9700 1.9720 401.4796 401.9638 0.0757 -1.0000 -1.0000 5631268 1599663408.40 151.4897 59.9978 32.0000 1.9707 1.9726 401.5565 402.0410 0.0758 -1.0000 -1.0000 5631330 1599663408.50 151.4902 59.9978 32.0000 1.9706 1.9726 401.5792 402.0633 0.0756 -1.0000 -1.0000 5631565 1599663408.60 151.4902 59.9978 32.0000 1.9697 1.9717 401.5730 402.0570 0.0756 -1.0000 -1.0000 5631643 1599663408.70 151.4902 59.9978 32.0000 1.9703 1.9722 401.5436 402.0282 0.0757 -1.0000 -1.0000 5631690 1599663408.80 151.4902 59.9978 32.0000 1.9709 1.9728 401.5554 402.0407 0.0758 -1.0000 -1.0000 5631752 1599663408.90 151.4914 59.9978 32.0000 1.9706 1.9726 401.5637 402.0486 0.0757 -1.0000 -1.0000 5631830 1599663409.00 151.5211 59.9978 32.0000 1.9708 1.9728 401.5329 402.0167 0.0755 -1.0000 -1.0000 5631893 1599663409.10 151.5211 59.9978 32.0000 1.9709 1.9728 401.5291 402.0137 0.0757 -1.0000 -1.0000 5632220 1599663409.20 151.5211 59.9978 32.0000 1.9708 1.9728 401.5602 402.0452 0.0758 -1.0000 -1.0000 5632299 1599663409.30 151.5211 59.9978 32.0000 1.9702 1.9722 401.5264 402.0111 0.0757 -1.0000 -1.0000 5632361 1599663409.40 151.5211 59.9978 32.0000 1.9703 1.9723 401.5621 402.0476 0.0758 -1.0000 -1.0000 5632424 1599663409.50 151.4621 59.9978 32.0000 1.9710 1.9729 401.5721 402.0562 0.0757 -1.0000 -1.0000 5632486 1599663409.60 151.4621 59.9978 32.0000 1.9702 1.9721 401.4845 401.9693 0.0758 -1.0000 -1.0000 5632549 1599663409.70 151.4621 59.9978 32.0000 1.9700 1.9720 401.5414 402.0259 0.0757 -1.0000 -1.0000 5632627 1599663409.80 151.4621 59.9978 32.0000 1.9704 1.9724 401.5456 402.0302 0.0757 -1.0000 -1.0000 5632768 1599663409.90 151.4621 59.9978 32.0000 1.9704 1.9724 401.5402 402.0241 0.0756 -1.0000 -1.0000 5632830 1599663410.00 151.4497 59.9979 32.0000 1.9700 1.9720 401.6547 402.1385 0.0756 -1.0000 -1.0000 5632908 1599663410.10 151.4246 59.9982 32.0000 1.9705 1.9724 401.5053 401.9898 0.0757 -1.0000 -1.0000 5633049 1599663410.20 151.4246 59.9982 32.0000 1.9704 1.9724 401.4668 401.9519 0.0758 -1.0000 -1.0000 5633111 1599663410.30 151.4246 59.9982 32.0000 1.9700 1.9719 401.5213 402.0056 0.0757 -1.0000 -1.0000 5633189 1599663410.40 151.4246 59.9982 32.0000 1.9700 1.9720 401.4564 401.9408 0.0757 -1.0000 -1.0000 5633251 1599663410.50 151.4246 59.9982 32.0000 1.9704 1.9724 401.6117 402.0970 0.0758 -1.0000 -1.0000 5633314 1599663410.60 151.4246 59.9982 32.0000 1.9701 1.9721 401.5909 402.0755 0.0757 -1.0000 -1.0000 5633548 1599663410.70 151.4511 59.9982 32.0000 1.9706 1.9725 401.4948 401.9791 0.0757 -1.0000 -1.0000 5633611 1599663410.80 151.5010 59.9982 32.0000 1.9704 1.9723 401.6836 402.1677 0.0756 -1.0000 -1.0000 5633674 1599663410.90 151.5010 59.9982 32.0000 1.9703 1.9722 401.6232 402.1084 0.0758 -1.0000 -1.0000 5633751 1599663411.00 151.5010 59.9982 32.0000 1.9703 1.9723 401.5764 402.0609 0.0757 -1.0000 -1.0000 5633814 1599663411.10 151.5010 59.9982 32.0000 1.9697 1.9716 401.6100 402.0942 0.0756 -1.0000 -1.0000 5634048 1599663411.20 151.5010 59.9982 32.0000 1.9701 1.9721 401.5675 402.0511 0.0756 -1.0000 -1.0000 5634111 1599663411.30 151.4942 59.9982 32.0000 1.9713 1.9732 401.5679 402.0524 0.0757 -1.0000 -1.0000 5634173 1599663411.40 151.4942 59.9982 32.0000 1.9704 1.9724 401.6681 402.1531 0.0757 -1.0000 -1.0000 5634236 1599663411.50 151.4942 59.9982 32.0000 1.9708 1.9727 401.5464 402.0300 0.0756 -1.0000 -1.0000 5634314 1599663411.60 151.4942 59.9982 32.0000 1.9701 1.9721 401.4981 401.9829 0.0758 -1.0000 -1.0000 5634377 1599663411.70 151.4942 59.9982 32.0000 1.9707 1.9727 401.5738 402.0579 0.0756 -1.0000 -1.0000 5634454 1599663411.80 151.5036 59.9982 32.0000 1.9708 1.9727 401.5688 402.0533 0.0756 -1.0000 -1.0000 5634517 1599663411.90 151.5049 59.9982 32.0000 1.9702 1.9721 401.5433 402.0280 0.0758 -1.0000 -1.0000 5634580 1599663412.00 151.5049 59.9982 32.0000 1.9705 1.9724 401.6268 402.1125 0.0757 -1.0000 -1.0000 5634642 1599663412.10 151.5049 59.9982 32.0000 1.9704 1.9723 401.5731 402.0568 0.0756 -1.0000 -1.0000 5634939 1599663412.20 151.5049 59.9982 32.0000 1.9702 1.9722 401.5622 402.0462 0.0756 -1.0000 -1.0000 5635001 1599663412.30 151.5049 59.9982 32.0000 1.9703 1.9723 401.5861 402.0703 0.0757 -1.0000 -1.0000 5635064 1599663412.40 151.6157 59.9982 32.0000 1.9709 1.9729 401.4370 401.9211 0.0755 -1.0000 -1.0000 5635126 1599663412.50 151.6157 59.9982 32.0000 1.9710 1.9729 401.5819 402.0665 0.0757 -1.0000 -1.0000 5635189 1599663412.60 151.6157 59.9982 32.0000 1.9710 1.9729 401.6250 402.1091 0.0756 -1.0000 -1.0000 5635548 1599663412.70 151.6157 59.9982 32.0000 1.9710 1.9730 401.6520 402.1367 0.0757 -1.0000 -1.0000 5635595 1599663412.80 151.6157 59.9982 32.0000 1.9717 1.9737 401.6379 402.1218 0.0756 -1.0000 -1.0000 5635673 1599663412.90 151.6157 59.9982 32.0000 1.9711 1.9731 401.6026 402.0871 0.0757 -1.0000 -1.0000 5635735 1599663413.00 151.6157 59.9982 32.0000 1.9708 1.9728 401.6071 402.0909 0.0755 -1.0000 -1.0000 5635798 1599663413.10 151.6157 59.9982 32.0000 1.9711 1.9730 401.5906 402.0747 0.0757 -1.0000 -1.0000 5636048 1599663413.20 151.6157 59.9982 32.0000 1.9712 1.9732 401.6374 402.1222 0.0756 -1.0000 -1.0000 5636110 1599663413.30 151.6157 59.9982 32.0000 1.9711 1.9731 401.6502 402.1340 0.0756 -1.0000 -1.0000 5636188 1599663413.40 151.6114 59.9982 32.0000 1.9710 1.9729 401.5432 402.0272 0.0756 -1.0000 -1.0000 5636235 1599663413.50 151.5947 59.9982 32.0000 1.9706 1.9725 401.6051 402.0894 0.0757 -1.0000 -1.0000 5636313 1599663413.60 151.5947 59.9982 32.0000 1.9705 1.9724 401.6034 402.0877 0.0756 -1.0000 -1.0000 5636641 1599663413.70 151.5947 59.9982 32.0000 1.9704 1.9723 401.5359 402.0190 0.0755 -1.0000 -1.0000 5636719 1599663413.80 151.6008 59.9982 32.0000 1.9713 1.9733 401.6162 402.1010 0.0758 -1.0000 -1.0000 5636782 1599663413.90 151.6008 59.9982 32.0000 1.9707 1.9727 401.5947 402.0793 0.0757 -1.0000 -1.0000 5636844 1599663414.00 151.6212 59.9982 32.0000 1.9705 1.9725 401.6174 402.1015 0.0756 -1.0000 -1.0000 5636907 1599663414.10 151.6212 59.9982 32.0000 1.9709 1.9728 401.6226 402.1062 0.0755 -1.0000 -1.0000 5637547 1599663414.20 151.6212 59.9982 32.0000 1.9708 1.9728 401.5753 402.0587 0.0755 -1.0000 -1.0000 5637610 1599663414.30 151.6212 59.9982 32.0000 1.9713 1.9733 401.6858 402.1701 0.0757 -1.0000 -1.0000 5637688 1599663414.40 151.6212 59.9982 32.0000 1.9712 1.9732 401.5868 402.0707 0.0756 -1.0000 -1.0000 5637750 1599663414.50 151.6541 59.9982 32.0000 1.9708 1.9728 401.6161 402.1007 0.0757 -1.0000 -1.0000 5637813 1599663414.60 151.6737 59.9982 32.0000 1.9714 1.9734 401.6200 402.1038 0.0755 -1.0000 -1.0000 5637875 1599663414.70 151.6737 59.9982 32.0000 1.9720 1.9740 401.6574 402.1421 0.0757 -1.0000 -1.0000 5637938 1599663414.80 151.6737 59.9982 32.0000 1.9712 1.9732 401.5784 402.0619 0.0755 -1.0000 -1.0000 5638000 1599663414.90 151.6737 59.9982 32.0000 1.9718 1.9738 401.5929 402.0768 0.0756 -1.0000 -1.0000 5638079 1599663415.00 151.6737 59.9982 32.0000 1.9722 1.9742 401.6627 402.1460 0.0755 -1.0000 -1.0000 5638141 1599663415.10 151.6428 59.9987 32.0000 1.9715 1.9735 401.6401 402.1238 0.0755 -1.0000 -1.0000 5638203 1599663415.20 151.6428 59.9987 32.0000 1.9713 1.9733 401.5976 402.0816 0.0757 -1.0000 -1.0000 5638500 1599663415.30 151.6428 59.9987 32.0000 1.9716 1.9736 401.5470 402.0292 0.0754 -1.0000 -1.0000 5638563 1599663415.40 151.6428 59.9987 32.0000 1.9714 1.9734 401.6309 402.1151 0.0756 -1.0000 -1.0000 5638625 1599663415.50 151.6428 59.9987 32.0000 1.9714 1.9733 401.6243 402.1084 0.0756 -1.0000 -1.0000 5638703 1599663415.60 151.6428 59.9987 32.0000 1.9713 1.9732 401.6047 402.0879 0.0755 -1.0000 -1.0000 5638766 1599663415.70 151.6902 59.9987 32.0000 1.9704 1.9723 401.6568 402.1405 0.0755 -1.0000 -1.0000 5638844 1599663415.80 151.6902 59.9987 32.0000 1.9713 1.9732 401.6055 402.0888 0.0755 -1.0000 -1.0000 5638906 1599663415.90 151.6902 59.9987 32.0000 1.9710 1.9730 401.5746 402.0580 0.0756 -1.0000 -1.0000 5638969 1599663416.00 151.6902 59.9987 32.0000 1.9713 1.9732 401.5867 402.0713 0.0757 -1.0000 -1.0000 5639047 1599663416.10 151.6902 59.9987 32.0000 1.9714 1.9734 401.5547 402.0393 0.0757 -1.0000 -1.0000 5639109 1599663416.20 151.6902 59.9987 32.0000 1.9715 1.9735 401.5729 402.0572 0.0757 -1.0000 -1.0000 5639235 1599663416.30 151.6902 59.9987 32.0000 1.9716 1.9736 401.5632 402.0479 0.0756 -1.0000 -1.0000 5639297 1599663416.40 151.6902 59.9987 32.0000 1.9712 1.9732 401.5884 402.0732 0.0757 -1.0000 -1.0000 5639359 1599663416.50 151.6902 59.9987 32.0000 1.9716 1.9735 401.6557 402.1396 0.0756 -1.0000 -1.0000 5639422 1599663416.60 151.6902 59.9987 32.0000 1.9713 1.9733 401.6106 402.0941 0.0755 -1.0000 -1.0000 5639500 1599663416.70 151.6902 59.9987 32.0000 1.9709 1.9728 401.5787 402.0632 0.0756 -1.0000 -1.0000 5639891 1599663416.80 151.5573 59.9987 32.0000 1.9711 1.9731 401.6260 402.1082 0.0754 -1.0000 -1.0000 5639953 1599663416.90 151.5573 59.9987 32.0000 1.9709 1.9729 401.5744 402.0576 0.0755 -1.0000 -1.0000 5640016 1599663417.00 151.5573 59.9987 32.0000 1.9713 1.9733 401.6102 402.0936 0.0755 -1.0000 -1.0000 5640078 1599663417.10 151.5573 59.9987 32.0000 1.9707 1.9726 401.5224 402.0050 0.0754 -1.0000 -1.0000 5640141 1599663417.20 151.5573 59.9987 32.0000 1.9713 1.9732 401.5927 402.0758 0.0755 -1.0000 -1.0000 5640734 1599663417.30 151.5573 59.9987 32.0000 1.9709 1.9729 401.5740 402.0571 0.0755 -1.0000 -1.0000 5640797 1599663417.40 151.5573 59.9987 32.0000 1.9702 1.9722 401.6388 402.1224 0.0755 -1.0000 -1.0000 5640859 1599663417.50 151.5573 59.9987 32.0000 1.9706 1.9725 401.5368 402.0195 0.0754 -1.0000 -1.0000 5640953 1599663417.60 151.5573 59.9987 32.0000 1.9708 1.9728 401.6145 402.0988 0.0756 -1.0000 -1.0000 5641015 1599663417.70 151.5573 59.9987 32.0000 1.9712 1.9731 401.4990 401.9830 0.0756 -1.0000 -1.0000 5641078 1599663417.80 151.5715 59.9987 32.0000 1.9716 1.9736 401.6027 402.0863 0.0756 -1.0000 -1.0000 5641141 1599663417.90 151.6096 59.9987 32.0000 1.9716 1.9736 401.6121 402.0962 0.0755 -1.0000 -1.0000 5641203 1599663418.00 151.6096 59.9987 32.0000 1.9712 1.9732 401.6329 402.1164 0.0756 -1.0000 -1.0000 5641281 1599663418.10 151.6096 59.9987 32.0000 1.9712 1.9732 401.5245 402.0076 0.0755 -1.0000 -1.0000 5641344 1599663418.20 151.6096 59.9987 32.0000 1.9713 1.9732 401.5933 402.0767 0.0755 -1.0000 -1.0000 5641406 1599663418.30 151.6096 59.9987 32.0000 1.9703 1.9723 401.5497 402.0334 0.0756 -1.0000 -1.0000 5641484 1599663418.40 151.5476 59.9987 32.0000 1.9707 1.9727 401.5234 402.0062 0.0755 -1.0000 -1.0000 5641547 1599663418.50 151.5476 59.9987 32.0000 1.9711 1.9730 401.6928 402.1769 0.0756 -1.0000 -1.0000 5641609 1599663418.60 151.5476 59.9987 32.0000 1.9710 1.9730 401.6213 402.1051 0.0755 -1.0000 -1.0000 5641687 1599663418.70 151.5476 59.9987 32.0000 1.9708 1.9728 401.6070 402.0905 0.0755 -1.0000 -1.0000 5641749 1599663418.80 151.5476 59.9987 32.0000 1.9706 1.9725 401.5572 402.0410 0.0756 -1.0000 -1.0000 5641984 1599663418.90 151.5501 59.9987 32.0000 1.9710 1.9729 401.5790 402.0623 0.0754 -1.0000 -1.0000 5642047 1599663419.00 151.6000 59.9987 32.0000 1.9710 1.9729 401.6516 402.1341 0.0754 -1.0000 -1.0000 5642109 1599663419.10 151.6000 59.9987 32.0000 1.9707 1.9726 401.6477 402.1317 0.0757 -1.0000 -1.0000 5642172 1599663419.20 151.6000 59.9987 32.0000 1.9712 1.9732 401.6873 402.1721 0.0757 -1.0000 -1.0000 5642249 1599663419.30 151.6000 59.9987 32.0000 1.9711 1.9730 401.5833 402.0660 0.0754 -1.0000 -1.0000 5642312 1599663419.40 151.6000 59.9987 32.0000 1.9709 1.9729 401.5965 402.0801 0.0756 -1.0000 -1.0000 5642375 1599663419.50 151.6000 59.9987 32.0000 1.9711 1.9730 401.5932 402.0770 0.0755 -1.0000 -1.0000 5642468 1599663419.60 151.6000 59.9987 32.0000 1.9704 1.9723 401.6655 402.1492 0.0755 -1.0000 -1.0000 5642531 1599663419.70 151.6000 59.9987 32.0000 1.9712 1.9732 401.6398 402.1232 0.0755 -1.0000 -1.0000 5642593 1599663419.80 151.6000 59.9987 32.0000 1.9714 1.9733 401.6092 402.0931 0.0756 -1.0000 -1.0000 5642718 1599663419.90 151.6000 59.9987 32.0000 1.9709 1.9729 401.6631 402.1470 0.0756 -1.0000 -1.0000 5642781 1599663420.00 151.6113 59.9989 32.0000 1.9712 1.9732 401.6002 402.0838 0.0755 -1.0000 -1.0000 5642859 1599663420.10 151.6121 59.9990 32.0000 1.9710 1.9730 401.6636 402.1475 0.0755 -1.0000 -1.0000 5642921 1599663420.20 151.6121 59.9990 32.0000 1.9711 1.9730 401.5593 402.0416 0.0754 -1.0000 -1.0000 5643015 1599663420.30 151.6121 59.9990 32.0000 1.9717 1.9736 401.6881 402.1716 0.0756 -1.0000 -1.0000 5643358 1599663420.40 151.6121 59.9990 32.0000 1.9706 1.9725 401.5841 402.0676 0.0755 -1.0000 -1.0000 5643421 1599663420.50 151.6094 59.9990 32.0000 1.9710 1.9729 401.6411 402.1244 0.0755 -1.0000 -1.0000 5643484 1599663420.60 151.5672 59.9990 32.0000 1.9705 1.9725 401.5086 401.9924 0.0756 -1.0000 -1.0000 5643546 1599663420.70 151.5672 59.9990 32.0000 1.9707 1.9727 401.5555 402.0386 0.0755 -1.0000 -1.0000 5643608 1599663420.80 151.5672 59.9990 32.0000 1.9709 1.9729 401.5608 402.0449 0.0756 -1.0000 -1.0000 5643999 1599663420.90 151.5672 59.9990 32.0000 1.9708 1.9727 401.5681 402.0519 0.0756 -1.0000 -1.0000 5644061 1599663421.00 151.5672 59.9990 32.0000 1.9707 1.9726 401.5730 402.0562 0.0754 -1.0000 -1.0000 5644124 1599663421.10 151.5672 59.9990 32.0000 1.9710 1.9730 401.5638 402.0462 0.0754 -1.0000 -1.0000 5644187 1599663421.20 151.5943 59.9990 32.0000 1.9712 1.9732 401.6235 402.1065 0.0754 -1.0000 -1.0000 5644265 1599663421.30 151.5972 59.9990 32.0000 1.9714 1.9734 401.6588 402.1417 0.0755 -1.0000 -1.0000 5644561 1599663421.40 151.5972 59.9990 32.0000 1.9709 1.9728 401.6286 402.1126 0.0756 -1.0000 -1.0000 5644624 1599663421.50 151.5972 59.9990 32.0000 1.9711 1.9731 401.6798 402.1638 0.0756 -1.0000 -1.0000 5644702 1599663421.60 151.5972 59.9990 32.0000 1.9707 1.9726 401.6411 402.1252 0.0756 -1.0000 -1.0000 5644765 1599663421.70 151.5972 59.9990 32.0000 1.9709 1.9729 401.6284 402.1120 0.0755 -1.0000 -1.0000 5644843 1599663421.80 151.6288 59.9990 32.0000 1.9699 1.9718 401.5195 402.0029 0.0756 -1.0000 -1.0000 5644905 1599663421.90 151.6288 59.9990 32.0000 1.9713 1.9733 401.5728 402.0565 0.0755 -1.0000 -1.0000 5644968 1599663422.00 151.6288 59.9990 32.0000 1.9709 1.9729 401.5040 401.9873 0.0755 -1.0000 -1.0000 5645030 1599663422.10 151.6288 59.9990 32.0000 1.9715 1.9735 401.5638 402.0475 0.0755 -1.0000 -1.0000 5645108 1599663422.20 151.6288 59.9990 32.0000 1.9713 1.9733 401.5739 402.0565 0.0754 -1.0000 -1.0000 5645155 1599663422.30 151.6303 59.9990 32.0000 1.9713 1.9732 401.4990 401.9820 0.0755 -1.0000 -1.0000 5645233 1599663422.40 151.6303 59.9990 32.0000 1.9708 1.9728 401.5969 402.0808 0.0756 -1.0000 -1.0000 5645296 1599663422.50 151.6303 59.9990 32.0000 1.9707 1.9726 401.6081 402.0923 0.0757 -1.0000 -1.0000 5645358 1599663422.60 151.6303 59.9990 32.0000 1.9709 1.9728 401.5941 402.0774 0.0755 -1.0000 -1.0000 5645436 1599663422.70 151.6303 59.9990 32.0000 1.9710 1.9729 401.5728 402.0562 0.0754 -1.0000 -1.0000 5645499 1599663422.80 151.6303 59.9990 32.0000 1.9708 1.9728 401.5799 402.0626 0.0754 -1.0000 -1.0000 5645717 1599663422.90 151.5995 59.9990 32.0000 1.9713 1.9732 401.5577 402.0418 0.0756 -1.0000 -1.0000 5645795 1599663423.00 151.5995 59.9990 32.0000 1.9709 1.9728 401.5976 402.0808 0.0755 -1.0000 -1.0000 5645858 1599663423.10 151.5995 59.9990 32.0000 1.9716 1.9735 401.5722 402.0554 0.0755 -1.0000 -1.0000 5645921 1599663423.20 151.5995 59.9990 32.0000 1.9709 1.9728 401.5565 402.0389 0.0753 -1.0000 -1.0000 5645998 1599663423.30 151.5995 59.9990 32.0000 1.9707 1.9727 401.5957 402.0782 0.0754 -1.0000 -1.0000 5646217 1599663423.40 151.5914 59.9990 32.0000 1.9712 1.9731 401.6215 402.1036 0.0753 -1.0000 -1.0000 5646280 1599663423.50 151.5914 59.9990 32.0000 1.9713 1.9732 401.5845 402.0673 0.0754 -1.0000 -1.0000 5646358 1599663423.60 151.5914 59.9990 32.0000 1.9707 1.9727 401.6209 402.1038 0.0754 -1.0000 -1.0000 5646421 1599663423.70 151.5914 59.9990 32.0000 1.9710 1.9730 401.5607 402.0448 0.0756 -1.0000 -1.0000 5646483 1599663423.80 151.5914 59.9990 32.0000 1.9709 1.9729 401.5987 402.0826 0.0756 -1.0000 -1.0000 5646546 1599663423.90 151.5825 59.9990 32.0000 1.9712 1.9732 401.5988 402.0823 0.0755 -1.0000 -1.0000 5646780 1599663424.00 151.5735 59.9990 32.0000 1.9709 1.9729 401.5248 402.0076 0.0754 -1.0000 -1.0000 5646858 1599663424.10 151.5735 59.9990 32.0000 1.9714 1.9733 401.5261 402.0096 0.0756 -1.0000 -1.0000 5646920 1599663424.20 151.5735 59.9990 32.0000 1.9710 1.9729 401.6041 402.0866 0.0753 -1.0000 -1.0000 5646983 1599663424.30 151.5735 59.9990 32.0000 1.9708 1.9727 401.5514 402.0350 0.0756 -1.0000 -1.0000 5647061 1599663424.40 151.5735 59.9990 32.0000 1.9707 1.9726 401.5802 402.0638 0.0755 -1.0000 -1.0000 5647686 1599663424.50 151.5735 59.9990 32.0000 1.9711 1.9730 401.6089 402.0923 0.0755 -1.0000 -1.0000 5647748 1599663424.60 151.5735 59.9990 32.0000 1.9708 1.9728 401.5404 402.0231 0.0754 -1.0000 -1.0000 5647827 1599663424.70 151.5735 59.9990 32.0000 1.9715 1.9734 401.5875 402.0706 0.0754 -1.0000 -1.0000 5647889 1599663424.80 151.5735 59.9990 32.0000 1.9709 1.9729 401.5363 402.0195 0.0755 -1.0000 -1.0000 5647951 1599663424.90 151.5735 59.9990 32.0000 1.9709 1.9728 401.5668 402.0484 0.0753 -1.0000 -1.0000 5648014 1599663425.00 151.5796 59.9990 32.0000 1.9711 1.9730 401.5621 402.0454 0.0755 -1.0000 -1.0000 5648076 1599663425.10 151.5801 59.9990 32.0000 1.9707 1.9727 401.5479 402.0307 0.0754 -1.0000 -1.0000 5648139 1599663425.20 151.5801 59.9990 32.0000 1.9705 1.9725 401.6031 402.0855 0.0754 -1.0000 -1.0000 5648217 1599663425.30 151.5378 59.9980 32.0000 1.9703 1.9723 401.5464 402.0298 0.0755 -1.0000 -1.0000 5648280 1599663425.40 151.5378 59.9980 32.0000 1.9705 1.9725 401.5801 402.0633 0.0755 -1.0000 -1.0000 5648342 1599663425.50 151.5378 59.9980 32.0000 1.9705 1.9725 401.5784 402.0616 0.0754 -1.0000 -1.0000 5648420 1599663425.60 151.5378 59.9980 32.0000 1.9711 1.9731 401.6599 402.1429 0.0754 -1.0000 -1.0000 5648483 1599663425.70 151.5378 59.9980 32.0000 1.9711 1.9730 401.5876 402.0709 0.0755 -1.0000 -1.0000 5648545 1599663425.80 151.5378 59.9980 32.0000 1.9709 1.9728 401.5347 402.0180 0.0755 -1.0000 -1.0000 5648607 1599663425.90 151.5378 59.9980 32.0000 1.9704 1.9724 401.5457 402.0285 0.0754 -1.0000 -1.0000 5648779 1599663426.00 151.5378 59.9980 32.0000 1.9707 1.9727 401.5856 402.0687 0.0755 -1.0000 -1.0000 5648857 1599663426.10 151.5494 59.9980 32.0000 1.9704 1.9724 401.5415 402.0249 0.0755 -1.0000 -1.0000 5648920 1599663426.20 151.5494 59.9980 32.0000 1.9704 1.9723 401.4855 401.9690 0.0755 -1.0000 -1.0000 5648982 1599663426.30 151.5494 59.9980 32.0000 1.9705 1.9724 401.4232 401.9057 0.0754 -1.0000 -1.0000 5649060 1599663426.40 151.5494 59.9980 32.0000 1.9709 1.9729 401.6068 402.0894 0.0754 -1.0000 -1.0000 5649248 1599663426.50 151.5494 59.9980 32.0000 1.9705 1.9725 401.5499 402.0326 0.0755 -1.0000 -1.0000 5649310 1599663426.60 151.5496 59.9980 32.0000 1.9705 1.9725 401.4916 401.9753 0.0756 -1.0000 -1.0000 5649389 1599663426.70 151.5496 59.9980 32.0000 1.9699 1.9719 401.5330 402.0168 0.0756 -1.0000 -1.0000 5649451 1599663426.80 151.5496 59.9980 32.0000 1.9708 1.9727 401.5636 402.0462 0.0754 -1.0000 -1.0000 5649513 1599663426.90 151.5496 59.9980 32.0000 1.9711 1.9730 401.5247 402.0079 0.0755 -1.0000 -1.0000 5649701 1599663427.00 151.5496 59.9980 32.0000 1.9703 1.9723 401.5303 402.0131 0.0754 -1.0000 -1.0000 5649763 1599663427.10 151.5496 59.9980 32.0000 1.9699 1.9719 401.5788 402.0616 0.0754 -1.0000 -1.0000 5649826 1599663427.20 151.5243 59.9980 32.0000 1.9705 1.9724 401.4711 401.9540 0.0755 -1.0000 -1.0000 5649904 1599663427.30 151.5243 59.9980 32.0000 1.9702 1.9722 401.5512 402.0351 0.0756 -1.0000 -1.0000 5649967 1599663427.40 151.5243 59.9980 32.0000 1.9705 1.9724 401.5238 402.0057 0.0753 -1.0000 -1.0000 5650029 1599663427.50 151.5243 59.9980 32.0000 1.9704 1.9723 401.5527 402.0350 0.0754 -1.0000 -1.0000 5650216 1599663427.60 151.5243 59.9980 32.0000 1.9702 1.9721 401.5935 402.0767 0.0756 -1.0000 -1.0000 5650279 1599663427.70 151.5062 59.9980 32.0000 1.9703 1.9723 401.4729 401.9562 0.0755 -1.0000 -1.0000 5650342 1599663427.80 151.5062 59.9980 32.0000 1.9703 1.9722 401.5510 402.0335 0.0754 -1.0000 -1.0000 5650404 1599663427.90 151.5062 59.9980 32.0000 1.9702 1.9721 401.5210 402.0038 0.0754 -1.0000 -1.0000 5650467 1599663428.00 151.5062 59.9980 32.0000 1.9700 1.9719 401.5324 402.0148 0.0754 -1.0000 -1.0000 5650716 1599663428.10 151.5062 59.9980 32.0000 1.9703 1.9722 401.5231 402.0063 0.0755 -1.0000 -1.0000 5650779 1599663428.20 151.5075 59.9980 32.0000 1.9704 1.9723 401.6119 402.0948 0.0754 -1.0000 -1.0000 5650841 1599663428.30 151.5554 59.9980 32.0000 1.9709 1.9728 401.5818 402.0649 0.0755 -1.0000 -1.0000 5650919 1599663428.40 151.5554 59.9980 32.0000 1.9707 1.9727 401.5489 402.0319 0.0755 -1.0000 -1.0000 5650982 1599663428.50 151.5554 59.9980 32.0000 1.9704 1.9723 401.5057 401.9884 0.0754 -1.0000 -1.0000 5651466 1599663428.60 151.5554 59.9980 32.0000 1.9708 1.9727 401.5628 402.0457 0.0754 -1.0000 -1.0000 5651544 1599663428.70 151.5554 59.9980 32.0000 1.9703 1.9722 401.5124 401.9949 0.0753 -1.0000 -1.0000 5651607 1599663428.80 151.5755 59.9980 32.0000 1.9702 1.9722 401.5048 401.9876 0.0755 -1.0000 -1.0000 5651669 1599663428.90 151.5755 59.9980 32.0000 1.9708 1.9728 401.5116 401.9949 0.0755 -1.0000 -1.0000 5651732 1599663429.00 151.5755 59.9980 32.0000 1.9712 1.9732 401.5111 401.9937 0.0754 -1.0000 -1.0000 5651794 1599663429.10 151.5755 59.9980 32.0000 1.9710 1.9730 401.5958 402.0790 0.0755 -1.0000 -1.0000 5651856 1599663429.20 151.5755 59.9980 32.0000 1.9710 1.9729 401.5585 402.0414 0.0755 -1.0000 -1.0000 5651935 1599663429.30 151.5755 59.9980 32.0000 1.9711 1.9731 401.5434 402.0268 0.0755 -1.0000 -1.0000 5651997 1599663429.40 151.5638 59.9980 32.0000 1.9710 1.9729 401.5175 402.0006 0.0755 -1.0000 -1.0000 5652060 1599663429.50 151.5638 59.9980 32.0000 1.9705 1.9724 401.5085 401.9914 0.0754 -1.0000 -1.0000 5652450 1599663429.60 151.5638 59.9980 32.0000 1.9711 1.9730 401.5489 402.0316 0.0754 -1.0000 -1.0000 5652513 1599663429.70 151.5638 59.9980 32.0000 1.9708 1.9728 401.5651 402.0480 0.0754 -1.0000 -1.0000 5652591 1599663429.80 151.5638 59.9980 32.0000 1.9704 1.9724 401.5471 402.0297 0.0754 -1.0000 -1.0000 5652653 1599663429.90 151.4861 59.9989 32.0000 1.9701 1.9721 401.5814 402.0638 0.0753 -1.0000 -1.0000 5652716 1599663430.00 151.4861 59.9989 32.0000 1.9702 1.9721 401.5323 402.0141 0.0753 -1.0000 -1.0000 5653106 1599663430.10 151.4861 59.9989 32.0000 1.9700 1.9719 401.5165 401.9986 0.0753 -1.0000 -1.0000 5653169 1599663430.20 151.4861 59.9989 32.0000 1.9707 1.9726 401.5601 402.0421 0.0753 -1.0000 -1.0000 5653231 1599663430.30 151.4861 59.9989 32.0000 1.9707 1.9726 401.5630 402.0462 0.0755 -1.0000 -1.0000 5653294 1599663430.40 151.4861 59.9989 32.0000 1.9707 1.9727 401.5249 402.0082 0.0755 -1.0000 -1.0000 5653372 1599663430.50 151.4878 59.9989 32.0000 1.9706 1.9725 401.5998 402.0829 0.0755 -1.0000 -1.0000 5653435 1599663430.60 151.5147 59.9989 32.0000 1.9699 1.9719 401.5871 402.0701 0.0755 -1.0000 -1.0000 5653497 1599663430.70 151.5147 59.9989 32.0000 1.9706 1.9725 401.5147 401.9976 0.0754 -1.0000 -1.0000 5653559 1599663430.80 151.5147 59.9989 32.0000 1.9712 1.9731 401.5563 402.0400 0.0756 -1.0000 -1.0000 5653622 1599663430.90 151.5147 59.9989 32.0000 1.9708 1.9727 401.5837 402.0673 0.0755 -1.0000 -1.0000 5653700 1599663431.00 151.5147 59.9989 32.0000 1.9706 1.9726 401.5301 402.0129 0.0754 -1.0000 -1.0000 5653981 1599663431.10 151.5426 59.9989 32.0000 1.9705 1.9724 401.4955 401.9791 0.0756 -1.0000 -1.0000 5654044 1599663431.20 151.5540 59.9989 32.0000 1.9711 1.9730 401.5316 402.0146 0.0754 -1.0000 -1.0000 5654106 1599663431.30 151.5540 59.9989 32.0000 1.9712 1.9731 401.5077 401.9895 0.0753 -1.0000 -1.0000 5654169 1599663431.40 151.5540 59.9989 32.0000 1.9708 1.9727 401.5566 402.0388 0.0754 -1.0000 -1.0000 5654231 1599663431.50 151.5540 59.9989 32.0000 1.9703 1.9722 401.5412 402.0235 0.0753 -1.0000 -1.0000 5654309 1599663431.60 151.5540 59.9989 32.0000 1.9708 1.9727 401.6469 402.1288 0.0753 -1.0000 -1.0000 5654372 1599663431.70 151.5904 59.9989 32.0000 1.9708 1.9728 401.4710 401.9539 0.0755 -1.0000 -1.0000 5654450 1599663431.80 151.5904 59.9989 32.0000 1.9705 1.9724 401.6032 402.0868 0.0755 -1.0000 -1.0000 5654512 1599663431.90 151.5904 59.9989 32.0000 1.9709 1.9728 401.5855 402.0683 0.0754 -1.0000 -1.0000 5654575 1599663432.00 151.5904 59.9989 32.0000 1.9708 1.9727 401.5897 402.0723 0.0754 -1.0000 -1.0000 5654637 1599663432.10 151.5904 59.9989 32.0000 1.9708 1.9728 401.5953 402.0774 0.0752 -1.0000 -1.0000 5654700 1599663432.20 151.5495 59.9989 32.0000 1.9707 1.9726 401.5666 402.0496 0.0754 -1.0000 -1.0000 5654762 1599663432.30 151.5401 59.9989 32.0000 1.9714 1.9733 401.5666 402.0486 0.0754 -1.0000 -1.0000 5654840 1599663432.40 151.5401 59.9989 32.0000 1.9701 1.9721 401.5012 401.9843 0.0755 -1.0000 -1.0000 5654903 1599663432.50 151.5401 59.9989 32.0000 1.9703 1.9723 401.5480 402.0314 0.0755 -1.0000 -1.0000 5654965 1599663432.60 151.5401 59.9989 32.0000 1.9701 1.9720 401.5615 402.0443 0.0754 -1.0000 -1.0000 5655262 1599663432.70 151.5398 59.9989 32.0000 1.9707 1.9726 401.5821 402.0643 0.0753 -1.0000 -1.0000 5655325 1599663432.80 151.5236 59.9989 32.0000 1.9703 1.9722 401.5780 402.0610 0.0755 -1.0000 -1.0000 5655387 1599663432.90 151.5236 59.9989 32.0000 1.9705 1.9724 401.4666 401.9496 0.0755 -1.0000 -1.0000 5655465 1599663433.00 151.5236 59.9989 32.0000 1.9708 1.9728 401.5170 401.9989 0.0753 -1.0000 -1.0000 5655528 1599663433.10 151.5236 59.9989 32.0000 1.9706 1.9726 401.6522 402.1346 0.0753 -1.0000 -1.0000 5655699 1599663433.20 151.5236 59.9989 32.0000 1.9704 1.9723 401.4915 401.9734 0.0753 -1.0000 -1.0000 5655778 1599663433.30 151.5263 59.9989 32.0000 1.9705 1.9724 401.5731 402.0563 0.0755 -1.0000 -1.0000 5655840 1599663433.40 151.5263 59.9989 32.0000 1.9708 1.9727 401.5124 401.9953 0.0754 -1.0000 -1.0000 5655902 1599663433.50 151.5263 59.9989 32.0000 1.9705 1.9724 401.5451 402.0280 0.0754 -1.0000 -1.0000 5655981 1599663433.60 151.5263 59.9989 32.0000 1.9700 1.9719 401.5280 402.0116 0.0754 -1.0000 -1.0000 5656965 1599663433.70 151.5263 59.9989 32.0000 1.9706 1.9725 401.5130 401.9950 0.0754 -1.0000 -1.0000 5657058 1599663433.80 151.5306 59.9989 32.0000 1.9701 1.9721 401.5636 402.0470 0.0756 -1.0000 -1.0000 5657121 1599663433.90 151.5420 59.9989 32.0000 1.9706 1.9725 401.5129 401.9949 0.0753 -1.0000 -1.0000 5657184 1599663434.00 151.5420 59.9989 32.0000 1.9702 1.9721 401.5343 402.0169 0.0753 -1.0000 -1.0000 5657261 1599663434.10 151.5420 59.9989 32.0000 1.9704 1.9723 401.5263 402.0087 0.0754 -1.0000 -1.0000 5657324 1599663434.20 151.5420 59.9989 32.0000 1.9710 1.9729 401.5448 402.0278 0.0755 -1.0000 -1.0000 5657387 1599663434.30 151.5420 59.9989 32.0000 1.9706 1.9726 401.5123 401.9951 0.0754 -1.0000 -1.0000 5657465 1599663434.40 151.4865 59.9989 32.0000 1.9703 1.9723 401.5840 402.0664 0.0754 -1.0000 -1.0000 5657527 1599663434.50 151.4865 59.9989 32.0000 1.9706 1.9725 401.5684 402.0508 0.0753 -1.0000 -1.0000 5657590 1599663434.60 151.4865 59.9989 32.0000 1.9702 1.9721 401.5146 401.9970 0.0754 -1.0000 -1.0000 5657668 1599663434.70 151.4865 59.9989 32.0000 1.9706 1.9725 401.4838 401.9669 0.0754 -1.0000 -1.0000 5657730 1599663434.80 151.4865 59.9989 32.0000 1.9700 1.9720 401.5044 401.9862 0.0753 -1.0000 -1.0000 5657793 1599663434.90 151.4833 59.9989 32.0000 1.9700 1.9720 401.5315 402.0139 0.0755 -1.0000 -1.0000 5657855 1599663435.00 151.4782 59.9988 32.0000 1.9704 1.9724 401.5808 402.0648 0.0755 -1.0000 -1.0000 5657918 1599663435.10 151.4782 59.9988 32.0000 1.9704 1.9724 401.5437 402.0254 0.0753 -1.0000 -1.0000 5657980 1599663435.20 151.4782 59.9988 32.0000 1.9702 1.9721 401.5669 402.0498 0.0754 -1.0000 -1.0000 5658058 1599663435.30 151.4782 59.9988 32.0000 1.9701 1.9721 401.4448 401.9270 0.0754 -1.0000 -1.0000 5658121 1599663435.40 151.4782 59.9988 32.0000 1.9702 1.9721 401.4850 401.9681 0.0755 -1.0000 -1.0000 5658183 1599663435.50 151.4552 59.9988 32.0000 1.9697 1.9717 401.5209 402.0030 0.0753 -1.0000 -1.0000 5658246 1599663435.60 151.4552 59.9988 32.0000 1.9699 1.9719 401.4964 401.9793 0.0755 -1.0000 -1.0000 5658308 1599663435.70 151.4552 59.9988 32.0000 1.9701 1.9721 401.5156 401.9989 0.0755 -1.0000 -1.0000 5659011 1599663435.80 151.4552 59.9988 32.0000 1.9698 1.9717 401.5327 402.0148 0.0754 -1.0000 -1.0000 5659074 1599663435.90 151.4552 59.9988 32.0000 1.9698 1.9718 401.5083 401.9914 0.0754 -1.0000 -1.0000 5659136 1599663436.00 151.4552 59.9988 32.0000 1.9697 1.9716 401.5378 402.0206 0.0755 -1.0000 -1.0000 5659214 1599663436.10 151.4637 59.9988 32.0000 1.9700 1.9719 401.5340 402.0170 0.0755 -1.0000 -1.0000 5659277 1599663436.20 151.4637 59.9988 32.0000 1.9700 1.9720 401.4803 401.9628 0.0754 -1.0000 -1.0000 5659339 1599663436.30 151.4637 59.9988 32.0000 1.9702 1.9721 401.5659 402.0486 0.0755 -1.0000 -1.0000 5659417 1599663436.40 151.4637 59.9988 32.0000 1.9700 1.9719 401.5556 402.0394 0.0755 -1.0000 -1.0000 5659480 1599663436.50 151.4637 59.9988 32.0000 1.9700 1.9719 401.5480 402.0307 0.0755 -1.0000 -1.0000 5659542 1599663436.60 151.4660 59.9988 32.0000 1.9705 1.9724 401.4613 401.9445 0.0755 -1.0000 -1.0000 5659621 1599663436.70 151.5158 59.9988 32.0000 1.9700 1.9720 401.4773 401.9592 0.0754 -1.0000 -1.0000 5700495 1599663436.80 151.5158 59.9988 32.0000 1.9702 1.9722 401.5241 402.0071 0.0754 -1.0000 -1.0000 5700558 1599663436.90 151.5158 59.9988 32.0000 1.9704 1.9723 401.5839 402.0669 0.0755 -1.0000 -1.0000 5700636 1599663437.00 151.5158 59.9988 32.0000 1.9703 1.9723 401.6001 402.0834 0.0755 -1.0000 -1.0000 5700698 1599663437.10 151.5158 59.9988 32.0000 1.9700 1.9719 401.5725 402.0556 0.0755 -1.0000 -1.0000 5700761 1599663437.20 151.4893 59.9988 32.0000 1.9703 1.9723 401.5666 402.0504 0.0756 -1.0000 -1.0000 5700823 1599663437.30 151.4879 59.9988 32.0000 1.9710 1.9730 401.5667 402.0489 0.0753 -1.0000 -1.0000 5700886 1599663437.40 151.4879 59.9988 32.0000 1.9704 1.9723 401.5156 401.9980 0.0754 -1.0000 -1.0000 5700948 1599663437.50 151.4879 59.9988 32.0000 1.9706 1.9726 401.5262 402.0084 0.0753 -1.0000 -1.0000 5701027 1599663437.60 151.4879 59.9988 32.0000 1.9707 1.9727 401.5376 402.0206 0.0754 -1.0000 -1.0000 5701089 1599663437.70 151.4879 59.9988 32.0000 1.9707 1.9727 401.5372 402.0196 0.0754 -1.0000 -1.0000 5701339 1599663437.80 151.4879 59.9988 32.0000 1.9707 1.9726 401.5208 402.0024 0.0752 -1.0000 -1.0000 5701401 1599663437.90 151.4879 59.9988 32.0000 1.9707 1.9726 401.5021 401.9846 0.0754 -1.0000 -1.0000 5701464 1599663438.00 151.4879 59.9988 32.0000 1.9701 1.9720 401.5105 401.9925 0.0752 -1.0000 -1.0000 5701542 1599663438.10 151.4879 59.9988 32.0000 1.9701 1.9721 401.5250 402.0085 0.0756 -1.0000 -1.0000 5701604 1599663438.20 151.4879 59.9988 32.0000 1.9710 1.9730 401.5686 402.0517 0.0755 -1.0000 -1.0000 5701667 1599663438.30 151.5196 59.9988 32.0000 1.9702 1.9721 401.5918 402.0748 0.0754 -1.0000 -1.0000 5701745 1599663438.40 151.5196 59.9988 32.0000 1.9700 1.9720 401.4811 401.9635 0.0754 -1.0000 -1.0000 5701807 1599663438.50 151.5196 59.9988 32.0000 1.9704 1.9723 401.5434 402.0253 0.0753 -1.0000 -1.0000 5701854 1599663438.60 151.5196 59.9988 32.0000 1.9709 1.9729 401.5623 402.0440 0.0753 -1.0000 -1.0000 5701933 1599663438.70 151.5196 59.9988 32.0000 1.9708 1.9727 401.5427 402.0255 0.0754 -1.0000 -1.0000 5701995 1599663438.80 151.5196 59.9988 32.0000 1.9699 1.9719 401.5437 402.0265 0.0754 -1.0000 -1.0000 5702057 1599663438.90 151.5196 59.9988 32.0000 1.9714 1.9734 401.5936 402.0771 0.0755 -1.0000 -1.0000 5702136 1599663439.00 151.5196 59.9988 32.0000 1.9713 1.9732 401.4841 401.9661 0.0753 -1.0000 -1.0000 5702213 1599663439.10 151.5196 59.9988 32.0000 1.9698 1.9718 401.6028 402.0851 0.0754 -1.0000 -1.0000 5702276 1599663439.20 151.5196 59.9988 32.0000 1.9704 1.9724 401.5579 402.0413 0.0755 -1.0000 -1.0000 5702354 1599663439.30 151.5196 59.9988 32.0000 1.9717 1.9736 401.5738 402.0568 0.0754 -1.0000 -1.0000 5702417 1599663439.40 151.5340 59.9973 32.0000 1.9702 1.9721 401.5841 402.0669 0.0754 -1.0000 -1.0000 5702479 1599663439.50 151.5340 59.9973 32.0000 1.9706 1.9726 401.5063 401.9891 0.0754 -1.0000 -1.0000 5702542 1599663439.60 151.5340 59.9973 32.0000 1.9705 1.9724 401.5698 402.0521 0.0753 -1.0000 -1.0000 5702604 1599663439.70 151.5340 59.9973 32.0000 1.9701 1.9720 401.5602 402.0432 0.0756 -1.0000 -1.0000 5702948 1599663439.80 151.5340 59.9973 32.0000 1.9703 1.9722 401.6060 402.0900 0.0755 -1.0000 -1.0000 5703010 1599663439.90 151.5340 59.9973 32.0000 1.9700 1.9720 401.5623 402.0454 0.0755 -1.0000 -1.0000 5703089 1599663440.00 151.5340 59.9973 32.0000 1.9707 1.9727 401.5231 402.0065 0.0755 -1.0000 -1.0000 5703151 1599663440.10 151.5340 59.9973 32.0000 1.9702 1.9722 401.5795 402.0631 0.0755 -1.0000 -1.0000 5703213 1599663440.20 151.5340 59.9973 32.0000 1.9701 1.9720 401.5257 402.0079 0.0752 -1.0000 -1.0000 5703292 1599663440.30 151.5340 59.9973 32.0000 1.9707 1.9726 401.5747 402.0569 0.0754 -1.0000 -1.0000 5703463 1599663440.40 151.5340 59.9973 32.0000 1.9702 1.9721 401.5755 402.0571 0.0753 -1.0000 -1.0000 5703526 1599663440.50 151.5340 59.9973 32.0000 1.9699 1.9719 401.5340 402.0168 0.0754 -1.0000 -1.0000 5703588 1599663440.60 151.5340 59.9973 32.0000 1.9697 1.9716 401.5599 402.0423 0.0753 -1.0000 -1.0000 5703667 1599663440.70 151.5281 59.9973 32.0000 1.9702 1.9722 401.6004 402.0827 0.0753 -1.0000 -1.0000 5703729 1599663440.80 151.5281 59.9973 32.0000 1.9711 1.9731 401.5893 402.0714 0.0753 -1.0000 -1.0000 5704448 1599663440.90 151.5281 59.9973 32.0000 1.9707 1.9726 401.5693 402.0515 0.0753 -1.0000 -1.0000 5704510 1599663441.00 151.5281 59.9973 32.0000 1.9700 1.9719 401.5495 402.0314 0.0753 -1.0000 -1.0000 5704573 1599663441.10 151.5281 59.9973 32.0000 1.9697 1.9716 401.5470 402.0293 0.0753 -1.0000 -1.0000 5704650 1599663441.20 151.5281 59.9973 32.0000 1.9701 1.9721 401.5470 402.0305 0.0755 -1.0000 -1.0000 5704729 1599663441.30 151.4746 59.9973 32.0000 1.9701 1.9720 401.5339 402.0164 0.0754 -1.0000 -1.0000 5704791 1599663441.40 151.4746 59.9973 32.0000 1.9702 1.9722 401.6198 402.1019 0.0753 -1.0000 -1.0000 5704854 1599663441.50 151.4746 59.9973 32.0000 1.9700 1.9720 401.5231 402.0053 0.0753 -1.0000 -1.0000 5704916 1599663441.60 151.4746 59.9973 32.0000 1.9703 1.9723 401.4907 401.9727 0.0753 -1.0000 -1.0000 5704979 1599663441.70 151.4746 59.9973 32.0000 1.9706 1.9726 401.5292 402.0113 0.0753 -1.0000 -1.0000 5705057 1599663441.80 151.4901 59.9973 32.0000 1.9699 1.9719 401.5763 402.0595 0.0755 -1.0000 -1.0000 5705119 1599663441.90 151.5002 59.9973 32.0000 1.9692 1.9711 401.4930 401.9757 0.0754 -1.0000 -1.0000 5705181 1599663442.00 151.5002 59.9973 32.0000 1.9702 1.9721 401.5295 402.0115 0.0752 -1.0000 -1.0000 5705260 1599663442.10 151.5002 59.9973 32.0000 1.9700 1.9720 401.5575 402.0404 0.0755 -1.0000 -1.0000 5705322 1599663442.20 151.5002 59.9973 32.0000 1.9706 1.9726 401.5851 402.0681 0.0754 -1.0000 -1.0000 5705385 1599663442.30 151.5002 59.9973 32.0000 1.9702 1.9721 401.5653 402.0480 0.0754 -1.0000 -1.0000 5705463 1599663442.40 151.4526 59.9973 32.0000 1.9703 1.9723 401.5766 402.0583 0.0753 -1.0000 -1.0000 5705525 1599663442.50 151.4526 59.9973 32.0000 1.9704 1.9723 401.5510 402.0329 0.0752 -1.0000 -1.0000 5705588 1599663442.60 151.4526 59.9973 32.0000 1.9702 1.9722 401.5709 402.0533 0.0754 -1.0000 -1.0000 5705650 1599663442.70 151.4526 59.9973 32.0000 1.9705 1.9725 401.5069 401.9895 0.0755 -1.0000 -1.0000 5705713 1599663442.80 151.4526 59.9973 32.0000 1.9705 1.9724 401.5880 402.0707 0.0753 -1.0000 -1.0000 5705775 1599663442.90 151.4526 59.9973 32.0000 1.9700 1.9719 401.5409 402.0235 0.0754 -1.0000 -1.0000 5705853 1599663443.00 151.4526 59.9973 32.0000 1.9704 1.9723 401.5866 402.0695 0.0754 -1.0000 -1.0000 5705916 1599663443.10 151.4526 59.9973 32.0000 1.9705 1.9725 401.5549 402.0369 0.0752 -1.0000 -1.0000 5705978 1599663443.20 151.4526 59.9973 32.0000 1.9707 1.9726 401.6154 402.0975 0.0753 -1.0000 -1.0000 5706056 1599663443.30 151.4526 59.9973 32.0000 1.9699 1.9718 401.5596 402.0412 0.0753 -1.0000 -1.0000 5706119 1599663443.40 151.4526 59.9973 32.0000 1.9707 1.9726 401.6150 402.0977 0.0754 -1.0000 -1.0000 5706182 1599663443.50 151.4688 59.9973 32.0000 1.9702 1.9721 401.5697 402.0517 0.0753 -1.0000 -1.0000 5706244 1599663443.60 151.5645 59.9973 32.0000 1.9710 1.9729 401.6174 402.0990 0.0752 -1.0000 -1.0000 5706306 1599663443.70 151.5645 59.9973 32.0000 1.9703 1.9723 401.5438 402.0262 0.0753 -1.0000 -1.0000 5706385 1599663443.80 151.5645 59.9973 32.0000 1.9710 1.9730 401.6600 402.1422 0.0753 -1.0000 -1.0000 5706447 1599663443.90 151.5645 59.9973 32.0000 1.9707 1.9727 401.6229 402.1059 0.0755 -1.0000 -1.0000 5706775 1599663444.00 151.5645 59.9973 32.0000 1.9707 1.9727 401.6399 402.1211 0.0752 -1.0000 -1.0000 5706838 1599663444.10 151.5540 59.9973 32.0000 1.9713 1.9733 401.5758 402.0578 0.0753 -1.0000 -1.0000 5706900 1599663444.20 151.5397 59.9973 32.0000 1.9708 1.9728 401.5761 402.0582 0.0753 -1.0000 -1.0000 5706963 1599663444.30 151.5397 59.9973 32.0000 1.9706 1.9725 401.4649 401.9475 0.0754 -1.0000 -1.0000 5707041 1599663444.40 151.5397 59.9973 32.0000 1.9707 1.9726 401.5742 402.0562 0.0753 -1.0000 -1.0000 5707993 1599663444.50 151.5397 59.9973 32.0000 1.9713 1.9732 401.5370 402.0192 0.0753 -1.0000 -1.0000 5708056 1599663444.60 151.5397 59.9973 32.0000 1.9710 1.9729 401.5272 402.0089 0.0753 -1.0000 -1.0000 5708134 1599663444.70 151.4473 59.9968 32.0000 1.9706 1.9726 401.6002 402.0821 0.0753 -1.0000 -1.0000 5708196 1599663444.80 151.4473 59.9968 32.0000 1.9705 1.9724 401.5793 402.0612 0.0753 -1.0000 -1.0000 5708259 1599663444.90 151.4473 59.9968 32.0000 1.9703 1.9722 401.5480 402.0300 0.0753 -1.0000 -1.0000 5708322 1599663445.00 151.4473 59.9968 32.0000 1.9702 1.9722 401.5541 402.0369 0.0754 -1.0000 -1.0000 5708384 1599663445.10 151.4473 59.9968 32.0000 1.9707 1.9726 401.5739 402.0563 0.0753 -1.0000 -1.0000 5708447 1599663445.20 151.5021 59.9968 32.0000 1.9709 1.9728 401.5474 402.0298 0.0754 -1.0000 -1.0000 5708525 1599663445.30 151.5103 59.9968 32.0000 1.9705 1.9724 401.6855 402.1680 0.0754 -1.0000 -1.0000 5708587 1599663445.40 151.5103 59.9968 32.0000 1.9705 1.9724 401.5682 402.0508 0.0753 -1.0000 -1.0000 5708650 1599663445.50 151.5103 59.9968 32.0000 1.9706 1.9725 401.5396 402.0215 0.0753 -1.0000 -1.0000 5708728 1599663445.60 151.5103 59.9968 32.0000 1.9705 1.9724 401.5447 402.0264 0.0753 -1.0000 -1.0000 5708790 1599663445.70 151.5103 59.9968 32.0000 1.9695 1.9714 401.5631 402.0459 0.0754 -1.0000 -1.0000 5708868 1599663445.80 151.5077 59.9968 32.0000 1.9705 1.9724 401.6654 402.1476 0.0753 -1.0000 -1.0000 5708931 1599663445.90 151.5077 59.9968 32.0000 1.9702 1.9721 401.5621 402.0440 0.0754 -1.0000 -1.0000 5708993 1599663446.00 151.5077 59.9968 32.0000 1.9702 1.9722 401.5289 402.0113 0.0753 -1.0000 -1.0000 5709056 1599663446.10 151.5077 59.9968 32.0000 1.9703 1.9722 401.5671 402.0489 0.0753 -1.0000 -1.0000 5709118 1599663446.20 151.5077 59.9968 32.0000 1.9702 1.9721 401.5445 402.0264 0.0753 -1.0000 -1.0000 5709181 1599663446.30 151.5077 59.9968 32.0000 1.9706 1.9725 401.5187 402.0007 0.0753 -1.0000 -1.0000 5709259 1599663446.40 151.5077 59.9968 32.0000 1.9709 1.9728 401.5578 402.0398 0.0753 -1.0000 -1.0000 5709462 1599663446.50 151.5077 59.9968 32.0000 1.9706 1.9726 401.5801 402.0619 0.0753 -1.0000 -1.0000 5709525 1599663446.60 151.5077 59.9968 32.0000 1.9708 1.9727 401.5659 402.0486 0.0754 -1.0000 -1.0000 5709602 1599663446.70 151.5077 59.9968 32.0000 1.9707 1.9727 401.6251 402.1078 0.0753 -1.0000 -1.0000 5709665 1599663446.80 151.5079 59.9968 32.0000 1.9719 1.9738 401.5549 402.0363 0.0753 -1.0000 -1.0000 5709728 1599663446.90 151.5082 59.9968 32.0000 1.9704 1.9724 401.4901 401.9721 0.0753 -1.0000 -1.0000 5710056 1599663447.00 151.5082 59.9968 32.0000 1.9710 1.9729 401.5231 402.0047 0.0753 -1.0000 -1.0000 5710118 1599663447.10 151.5082 59.9968 32.0000 1.9707 1.9727 401.5386 402.0213 0.0755 -1.0000 -1.0000 5710181 1599663447.20 151.5082 59.9968 32.0000 1.9708 1.9727 401.5765 402.0587 0.0752 -1.0000 -1.0000 5710258 1599663447.30 151.5082 59.9968 32.0000 1.9707 1.9726 401.5525 402.0341 0.0752 -1.0000 -1.0000 5710321 1599663447.40 151.5086 59.9968 32.0000 1.9701 1.9721 401.4958 401.9772 0.0752 -1.0000 -1.0000 5710493 1599663447.50 151.5086 59.9968 32.0000 1.9700 1.9719 401.4730 401.9539 0.0751 -1.0000 -1.0000 5710571 1599663447.60 151.5086 59.9968 32.0000 1.9705 1.9725 401.5656 402.0472 0.0753 -1.0000 -1.0000 5710634 1599663447.70 151.5086 59.9968 32.0000 1.9708 1.9728 401.5758 402.0578 0.0752 -1.0000 -1.0000 5710711 1599663447.80 151.5086 59.9968 32.0000 1.9705 1.9724 401.5512 402.0337 0.0754 -1.0000 -1.0000 5710774 1599663447.90 151.5047 59.9968 32.0000 1.9702 1.9721 401.5372 402.0192 0.0753 -1.0000 -1.0000 5711040 1599663448.00 151.5033 59.9968 32.0000 1.9705 1.9724 401.5084 401.9909 0.0754 -1.0000 -1.0000 5711118 1599663448.10 151.5033 59.9968 32.0000 1.9708 1.9727 401.5666 402.0487 0.0753 -1.0000 -1.0000 5711180 1599663448.20 151.5033 59.9968 32.0000 1.9710 1.9729 401.5722 402.0549 0.0754 -1.0000 -1.0000 5711243 1599663448.30 151.5033 59.9968 32.0000 1.9709 1.9728 401.5893 402.0719 0.0754 -1.0000 -1.0000 5711321 1599663448.40 151.5033 59.9968 32.0000 1.9705 1.9725 401.5735 402.0559 0.0754 -1.0000 -1.0000 5711383 1599663448.50 151.5356 59.9968 32.0000 1.9707 1.9726 401.5387 402.0213 0.0754 -1.0000 -1.0000 5711727 1599663448.60 151.5356 59.9968 32.0000 1.9706 1.9726 401.5931 402.0753 0.0753 -1.0000 -1.0000 5711805 1599663448.70 151.5356 59.9968 32.0000 1.9704 1.9724 401.6023 402.0849 0.0753 -1.0000 -1.0000 5711868 1599663448.80 151.5356 59.9968 32.0000 1.9700 1.9719 401.5407 402.0225 0.0753 -1.0000 -1.0000 5711930 1599663448.90 151.5356 59.9968 32.0000 1.9701 1.9720 401.5841 402.0659 0.0753 -1.0000 -1.0000 5712008 1599663449.00 151.4248 59.9968 32.0000 1.9699 1.9719 401.4464 401.9282 0.0753 -1.0000 -1.0000 5712071 1599663449.10 151.4203 59.9968 32.0000 1.9701 1.9720 401.5239 402.0055 0.0753 -1.0000 -1.0000 5712133 1599663449.20 151.4203 59.9968 32.0000 1.9702 1.9721 401.5033 401.9860 0.0754 -1.0000 -1.0000 5712211 1599663449.30 151.4203 59.9968 32.0000 1.9699 1.9719 401.5287 402.0114 0.0754 -1.0000 -1.0000 5712274 1599663449.40 151.4203 59.9968 32.0000 1.9700 1.9719 401.5002 401.9829 0.0754 -1.0000 -1.0000 5712336 1599663449.50 151.4422 59.9968 32.0000 1.9711 1.9730 401.5441 402.0260 0.0753 -1.0000 -1.0000 5712399 1599663449.60 151.5381 59.9968 32.0000 1.9712 1.9731 401.5646 402.0467 0.0753 -1.0000 -1.0000 5712477 1599663449.70 151.5381 59.9968 32.0000 1.9710 1.9729 401.6006 402.0829 0.0753 -1.0000 -1.0000 5712539 1599663449.80 151.5381 59.9968 32.0000 1.9705 1.9725 401.5146 401.9972 0.0754 -1.0000 -1.0000 5712602 1599663449.90 151.5381 59.9968 32.0000 1.9706 1.9725 401.5777 402.0597 0.0753 -1.0000 -1.0000 5712664 1599663450.00 151.5381 59.9968 32.0000 1.9699 1.9719 401.6153 402.0975 0.0753 -1.0000 -1.0000 5713524 1599663450.10 151.5326 59.9974 32.0000 1.9705 1.9725 401.5549 402.0377 0.0754 -1.0000 -1.0000 5713586 1599663450.20 151.5309 59.9975 32.0000 1.9709 1.9728 401.5884 402.0705 0.0753 -1.0000 -1.0000 5713648 1599663450.30 151.5309 59.9975 32.0000 1.9708 1.9727 401.5297 402.0121 0.0754 -1.0000 -1.0000 5713727 1599663450.40 151.5309 59.9975 32.0000 1.9706 1.9726 401.5354 402.0175 0.0753 -1.0000 -1.0000 5713789 1599663450.50 151.5309 59.9975 32.0000 1.9702 1.9722 401.5304 402.0117 0.0751 -1.0000 -1.0000 5713852 1599663450.60 151.5309 59.9975 32.0000 1.9705 1.9724 401.5453 402.0274 0.0753 -1.0000 -1.0000 5713914 1599663450.70 151.5309 59.9975 32.0000 1.9701 1.9721 401.5978 402.0795 0.0753 -1.0000 -1.0000 5713977 1599663450.80 151.5196 59.9975 32.0000 1.9703 1.9723 401.6107 402.0928 0.0753 -1.0000 -1.0000 5714039 1599663450.90 151.5196 59.9975 32.0000 1.9705 1.9725 401.5351 402.0165 0.0752 -1.0000 -1.0000 5714117 1599663451.00 151.5196 59.9975 32.0000 1.9709 1.9728 401.6052 402.0876 0.0754 -1.0000 -1.0000 5714539 1599663451.10 151.5196 59.9975 32.0000 1.9704 1.9723 401.5880 402.0704 0.0754 -1.0000 -1.0000 5714601 1599663451.20 151.5196 59.9975 32.0000 1.9710 1.9730 401.5223 402.0046 0.0753 -1.0000 -1.0000 5714680 1599663451.30 151.5196 59.9975 32.0000 1.9705 1.9725 401.5704 402.0521 0.0753 -1.0000 -1.0000 5714773 1599663451.40 151.5133 59.9975 32.0000 1.9703 1.9723 401.5796 402.0613 0.0752 -1.0000 -1.0000 5714836 1599663451.50 151.5118 59.9975 32.0000 1.9697 1.9717 401.5328 402.0144 0.0753 -1.0000 -1.0000 5714914 1599663451.60 151.5118 59.9975 32.0000 1.9698 1.9718 401.5547 402.0370 0.0754 -1.0000 -1.0000 5714976 1599663451.70 151.5118 59.9975 32.0000 1.9701 1.9720 401.5852 402.0680 0.0754 -1.0000 -1.0000 5715054 1599663451.80 151.5118 59.9975 32.0000 1.9702 1.9722 401.5596 402.0420 0.0754 -1.0000 -1.0000 5715117 1599663451.90 151.5118 59.9975 32.0000 1.9700 1.9719 401.5803 402.0625 0.0752 -1.0000 -1.0000 5715179 1599663452.00 151.5118 59.9975 32.0000 1.9703 1.9723 401.5058 401.9879 0.0754 -1.0000 -1.0000 5715242 1599663452.10 151.5118 59.9975 32.0000 1.9706 1.9725 401.6131 402.0951 0.0753 -1.0000 -1.0000 5715304 1599663452.20 151.5118 59.9975 32.0000 1.9704 1.9723 401.5578 402.0400 0.0754 -1.0000 -1.0000 5715367 1599663452.30 151.5118 59.9975 32.0000 1.9702 1.9722 401.5457 402.0265 0.0751 -1.0000 -1.0000 5715445 1599663452.40 151.5118 59.9975 32.0000 1.9696 1.9716 401.5393 402.0208 0.0752 -1.0000 -1.0000 5715523 1599663452.50 151.5243 59.9975 32.0000 1.9710 1.9729 401.5612 402.0428 0.0753 -1.0000 -1.0000 5715710 1599663452.60 151.5243 59.9975 32.0000 1.9709 1.9728 401.6995 402.1819 0.0753 -1.0000 -1.0000 5715789 1599663452.70 151.5243 59.9975 32.0000 1.9704 1.9723 401.5815 402.0630 0.0752 -1.0000 -1.0000 5715851 1599663452.80 151.5243 59.9975 32.0000 1.9708 1.9727 401.5310 402.0124 0.0752 -1.0000 -1.0000 5715913 1599663452.90 151.5243 59.9975 32.0000 1.9697 1.9717 401.6013 402.0830 0.0753 -1.0000 -1.0000 5716007 1599663453.00 151.5243 59.9975 32.0000 1.9693 1.9713 401.5769 402.0594 0.0754 -1.0000 -1.0000 5716070 1599663453.10 151.5243 59.9975 32.0000 1.9707 1.9727 401.5467 402.0283 0.0752 -1.0000 -1.0000 5716132 1599663453.20 151.5243 59.9975 32.0000 1.9702 1.9721 401.5215 402.0032 0.0753 -1.0000 -1.0000 5716195 1599663453.30 151.5243 59.9975 32.0000 1.9704 1.9723 401.5876 402.0691 0.0752 -1.0000 -1.0000 5716257 1599663453.40 151.5243 59.9975 32.0000 1.9705 1.9725 401.5995 402.0810 0.0752 -1.0000 -1.0000 5716320 1599663453.50 151.5243 59.9975 32.0000 1.9708 1.9728 401.6033 402.0858 0.0754 -1.0000 -1.0000 5716398 1599663453.60 151.5516 59.9975 32.0000 1.9709 1.9728 401.5713 402.0538 0.0754 -1.0000 -1.0000 5716742 1599663453.70 151.5516 59.9975 32.0000 1.9706 1.9725 401.5806 402.0622 0.0752 -1.0000 -1.0000 5716820 1599663453.80 151.5516 59.9975 32.0000 1.9712 1.9732 401.6217 402.1032 0.0752 -1.0000 -1.0000 5716882 1599663453.90 151.5516 59.9975 32.0000 1.9704 1.9723 401.5745 402.0565 0.0753 -1.0000 -1.0000 5716945 1599663454.00 151.5516 59.9975 32.0000 1.9706 1.9726 401.6565 402.1388 0.0753 -1.0000 -1.0000 5717023 1599663454.10 151.5516 59.9975 32.0000 1.9706 1.9725 401.6225 402.1040 0.0752 -1.0000 -1.0000 5717085 1599663454.20 151.5309 59.9975 32.0000 1.9707 1.9726 401.5692 402.0505 0.0752 -1.0000 -1.0000 5717148 1599663454.30 151.5309 59.9975 32.0000 1.9704 1.9724 401.5724 402.0538 0.0752 -1.0000 -1.0000 5717210 1599663454.40 151.5309 59.9975 32.0000 1.9706 1.9725 401.4968 401.9784 0.0752 -1.0000 -1.0000 5717273 1599663454.50 151.5309 59.9975 32.0000 1.9708 1.9727 401.5566 402.0375 0.0751 -1.0000 -1.0000 5717335 1599663454.60 151.5309 59.9975 32.0000 1.9709 1.9728 401.5296 402.0112 0.0753 -1.0000 -1.0000 5717835 1599663454.70 151.5426 59.9967 32.0000 1.9704 1.9723 401.5399 402.0218 0.0753 -1.0000 -1.0000 5717897 1599663454.80 151.5433 59.9966 32.0000 1.9705 1.9725 401.5841 402.0655 0.0752 -1.0000 -1.0000 5717960 1599663454.90 151.5433 59.9966 32.0000 1.9706 1.9726 401.6412 402.1220 0.0751 -1.0000 -1.0000 5718038 1599663455.00 151.5433 59.9966 32.0000 1.9712 1.9731 401.5528 402.0338 0.0752 -1.0000 -1.0000 5718100 1599663455.10 151.5433 59.9966 32.0000 1.9707 1.9727 401.5418 402.0234 0.0752 -1.0000 -1.0000 5718272 1599663455.20 151.5424 59.9966 32.0000 1.9703 1.9722 401.5417 402.0220 0.0751 -1.0000 -1.0000 5718350 1599663455.30 151.5278 59.9966 32.0000 1.9705 1.9725 401.5601 402.0419 0.0753 -1.0000 -1.0000 5718413 1599663455.40 151.5278 59.9966 32.0000 1.9704 1.9723 401.5446 402.0260 0.0752 -1.0000 -1.0000 5718460 1599663455.50 151.5278 59.9966 32.0000 1.9707 1.9726 401.5448 402.0264 0.0752 -1.0000 -1.0000 5718538 1599663455.60 151.5278 59.9966 32.0000 1.9712 1.9731 401.5875 402.0693 0.0753 -1.0000 -1.0000 5718819 1599663455.70 151.5278 59.9966 32.0000 1.9705 1.9724 401.5828 402.0633 0.0751 -1.0000 -1.0000 5718897 1599663455.80 151.4902 59.9966 32.0000 1.9707 1.9727 401.5706 402.0524 0.0752 -1.0000 -1.0000 5718960 1599663455.90 151.4888 59.9966 32.0000 1.9711 1.9730 401.5414 402.0229 0.0752 -1.0000 -1.0000 5719022 1599663456.00 151.4888 59.9966 32.0000 1.9706 1.9726 401.4951 401.9757 0.0751 -1.0000 -1.0000 5719100 1599663456.10 151.4888 59.9966 32.0000 1.9709 1.9728 401.5555 402.0374 0.0753 -1.0000 -1.0000 5719163 1599663456.20 151.4888 59.9966 32.0000 1.9705 1.9724 401.5876 402.0700 0.0754 -1.0000 -1.0000 5719225 1599663456.30 151.4888 59.9966 32.0000 1.9707 1.9727 401.6156 402.0977 0.0752 -1.0000 -1.0000 5719303 1599663456.40 151.5315 59.9966 32.0000 1.9707 1.9727 401.5621 402.0434 0.0752 -1.0000 -1.0000 5719366 1599663456.50 151.5315 59.9966 32.0000 1.9709 1.9729 401.6113 402.0923 0.0751 -1.0000 -1.0000 5719428 1599663456.60 151.5315 59.9966 32.0000 1.9711 1.9730 401.5744 402.0565 0.0753 -1.0000 -1.0000 5719538 1599663456.70 151.5315 59.9966 32.0000 1.9703 1.9722 401.5272 402.0088 0.0753 -1.0000 -1.0000 5719944 1599663456.80 151.5315 59.9966 32.0000 1.9705 1.9724 401.4624 401.9443 0.0753 -1.0000 -1.0000 5720006 1599663456.90 151.5315 59.9966 32.0000 1.9702 1.9721 401.5517 402.0332 0.0752 -1.0000 -1.0000 5720085 1599663457.00 151.4957 59.9966 32.0000 1.9708 1.9728 401.5241 402.0058 0.0752 -1.0000 -1.0000 5720147 1599663457.10 151.4935 59.9966 32.0000 1.9708 1.9728 401.5323 402.0143 0.0753 -1.0000 -1.0000 5720209 1599663457.20 151.4935 59.9966 32.0000 1.9714 1.9734 401.5428 402.0243 0.0752 -1.0000 -1.0000 5720288 1599663457.30 151.4935 59.9966 32.0000 1.9699 1.9718 401.5194 402.0007 0.0752 -1.0000 -1.0000 5720350 1599663457.40 151.4935 59.9966 32.0000 1.9704 1.9724 401.5389 402.0212 0.0753 -1.0000 -1.0000 5720412 1599663457.50 151.4930 59.9966 32.0000 1.9701 1.9720 401.5635 402.0451 0.0753 -1.0000 -1.0000 5720475 1599663457.60 151.4860 59.9966 32.0000 1.9702 1.9721 401.5324 402.0150 0.0754 -1.0000 -1.0000 5720662 1599663457.70 151.4860 59.9966 32.0000 1.9704 1.9723 401.5849 402.0664 0.0752 -1.0000 -1.0000 5720741 1599663457.80 151.4860 59.9966 32.0000 1.9704 1.9723 401.5156 401.9972 0.0753 -1.0000 -1.0000 5720803 1599663457.90 151.4860 59.9966 32.0000 1.9703 1.9722 401.4835 401.9645 0.0751 -1.0000 -1.0000 5720866 1599663458.00 151.4860 59.9966 32.0000 1.9702 1.9721 401.5413 402.0233 0.0753 -1.0000 -1.0000 5720928 1599663458.10 151.4985 59.9966 32.0000 1.9708 1.9728 401.4861 401.9679 0.0753 -1.0000 -1.0000 5720990 1599663458.20 151.4985 59.9966 32.0000 1.9705 1.9725 401.5006 401.9822 0.0752 -1.0000 -1.0000 5721287 1599663458.30 151.4985 59.9966 32.0000 1.9709 1.9729 401.4968 401.9777 0.0752 -1.0000 -1.0000 5721365 1599663458.40 151.4985 59.9966 32.0000 1.9703 1.9723 401.5417 402.0228 0.0752 -1.0000 -1.0000 5721428 1599663458.50 151.4985 59.9966 32.0000 1.9709 1.9729 401.5098 401.9913 0.0752 -1.0000 -1.0000 5721490 1599663458.60 151.4932 59.9966 32.0000 1.9702 1.9721 401.5260 402.0075 0.0753 -1.0000 -1.0000 5721569 1599663458.70 151.4768 59.9966 32.0000 1.9698 1.9718 401.4891 401.9714 0.0753 -1.0000 -1.0000 5721740 1599663458.80 151.4768 59.9966 32.0000 1.9697 1.9716 401.4466 401.9282 0.0753 -1.0000 -1.0000 5721803 1599663458.90 151.4768 59.9966 32.0000 1.9703 1.9723 401.5558 402.0385 0.0754 -1.0000 -1.0000 5721881 1599663459.00 151.4768 59.9966 32.0000 1.9708 1.9728 401.5299 402.0120 0.0753 -1.0000 -1.0000 5721944 1599663459.10 151.4768 59.9966 32.0000 1.9703 1.9723 401.5750 402.0559 0.0752 -1.0000 -1.0000 5722006 1599663459.20 151.4797 59.9966 32.0000 1.9702 1.9721 401.5170 401.9987 0.0752 -1.0000 -1.0000 5722068 1599663459.30 151.4797 59.9966 32.0000 1.9704 1.9724 401.5220 402.0033 0.0752 -1.0000 -1.0000 5722131 1599663459.40 151.4797 59.9966 32.0000 1.9702 1.9721 401.5847 402.0671 0.0754 -1.0000 -1.0000 5722193 1599663459.50 151.4797 59.9966 32.0000 1.9699 1.9718 401.5099 401.9920 0.0753 -1.0000 -1.0000 5722272 1599663459.60 151.4797 59.9966 32.0000 1.9701 1.9720 401.4896 401.9714 0.0753 -1.0000 -1.0000 5722334 1599663459.70 151.4995 59.9969 32.0000 1.9706 1.9725 401.5826 402.0654 0.0754 -1.0000 -1.0000 5722552 1599663459.80 151.5009 59.9969 32.0000 1.9699 1.9719 401.5502 402.0318 0.0752 -1.0000 -1.0000 5722615 1599663459.90 151.5009 59.9969 32.0000 1.9702 1.9721 401.5180 401.9985 0.0751 -1.0000 -1.0000 5722678 1599663460.00 151.5009 59.9969 32.0000 1.9699 1.9719 401.5270 402.0089 0.0752 -1.0000 -1.0000 5722755 1599663460.10 151.5009 59.9969 32.0000 1.9705 1.9725 401.5232 402.0043 0.0752 -1.0000 -1.0000 5722818 1599663460.20 151.5009 59.9969 32.0000 1.9705 1.9724 401.5325 402.0129 0.0750 -1.0000 -1.0000 5723178 1599663460.30 151.5009 59.9969 32.0000 1.9706 1.9725 401.4983 401.9792 0.0752 -1.0000 -1.0000 5723255 1599663460.40 151.5009 59.9969 32.0000 1.9703 1.9723 401.4900 401.9719 0.0754 -1.0000 -1.0000 5723318 1599663460.50 151.5294 59.9969 32.0000 1.9706 1.9726 401.5286 402.0108 0.0753 -1.0000 -1.0000 5723381 1599663460.60 151.5294 59.9969 32.0000 1.9704 1.9724 401.4914 401.9721 0.0751 -1.0000 -1.0000 5723443 1599663460.70 151.5294 59.9969 32.0000 1.9704 1.9724 401.5825 402.0630 0.0750 -1.0000 -1.0000 5723505 1599663460.80 151.5294 59.9969 32.0000 1.9706 1.9725 401.5610 402.0419 0.0752 -1.0000 -1.0000 5724334 1599663460.90 151.5294 59.9969 32.0000 1.9705 1.9724 401.5934 402.0743 0.0751 -1.0000 -1.0000 5724396 1599663461.00 151.5400 59.9969 32.0000 1.9703 1.9723 401.5400 402.0209 0.0751 -1.0000 -1.0000 5724458 1599663461.10 151.5450 59.9969 32.0000 1.9711 1.9730 401.5288 402.0098 0.0752 -1.0000 -1.0000 5724521 1599663461.20 151.5450 59.9969 32.0000 1.9708 1.9728 401.4956 401.9776 0.0753 -1.0000 -1.0000 5724599 1599663461.30 151.5450 59.9969 32.0000 1.9710 1.9730 401.5532 402.0358 0.0754 -1.0000 -1.0000 5724661 1599663461.40 151.5450 59.9969 32.0000 1.9703 1.9723 401.5692 402.0505 0.0751 -1.0000 -1.0000 5724724 1599663461.50 151.5450 59.9969 32.0000 1.9703 1.9722 401.5931 402.0753 0.0753 -1.0000 -1.0000 5724802 1599663461.60 151.4843 59.9969 32.0000 1.9704 1.9723 401.4795 401.9604 0.0752 -1.0000 -1.0000 5724864 1599663461.70 151.4757 59.9969 32.0000 1.9700 1.9719 401.5389 402.0201 0.0752 -1.0000 -1.0000 5724927 1599663461.80 151.4757 59.9969 32.0000 1.9703 1.9722 401.5567 402.0374 0.0751 -1.0000 -1.0000 5724989 1599663461.90 151.4757 59.9969 32.0000 1.9702 1.9722 401.4866 401.9681 0.0753 -1.0000 -1.0000 5725052 1599663462.00 151.4757 59.9969 32.0000 1.9704 1.9724 401.4935 401.9753 0.0753 -1.0000 -1.0000 5725130 1599663462.10 151.4757 59.9969 32.0000 1.9704 1.9724 401.5126 401.9936 0.0752 -1.0000 -1.0000 5725192 1599663462.20 151.4484 59.9969 32.0000 1.9709 1.9728 401.6010 402.0828 0.0753 -1.0000 -1.0000 5725255 1599663462.30 151.4484 59.9969 32.0000 1.9696 1.9715 401.4477 401.9294 0.0753 -1.0000 -1.0000 5725333 1599663462.40 151.4484 59.9969 32.0000 1.9699 1.9719 401.5310 402.0120 0.0751 -1.0000 -1.0000 5725396 1599663462.50 151.4484 59.9969 32.0000 1.9699 1.9718 401.5094 401.9908 0.0752 -1.0000 -1.0000 5725458 1599663462.60 151.4484 59.9969 32.0000 1.9696 1.9716 401.4952 401.9769 0.0752 -1.0000 -1.0000 5725521 1599663462.70 151.4484 59.9969 32.0000 1.9698 1.9718 401.5676 402.0494 0.0753 -1.0000 -1.0000 5725583 1599663462.80 151.4484 59.9969 32.0000 1.9707 1.9726 401.4937 401.9754 0.0752 -1.0000 -1.0000 5726021 1599663462.90 151.4484 59.9969 32.0000 1.9701 1.9721 401.4226 401.9043 0.0753 -1.0000 -1.0000 5726098 1599663463.00 151.4484 59.9969 32.0000 1.9701 1.9720 401.5185 402.0001 0.0752 -1.0000 -1.0000 5726161 1599663463.10 151.4484 59.9969 32.0000 1.9705 1.9724 401.5393 402.0204 0.0752 -1.0000 -1.0000 5726224 1599663463.20 151.4484 59.9969 32.0000 1.9695 1.9715 401.5241 402.0057 0.0752 -1.0000 -1.0000 5726286 1599663463.30 151.4484 59.9969 32.0000 1.9701 1.9721 401.4935 401.9743 0.0752 -1.0000 -1.0000 5726348 1599663463.40 151.4463 59.9969 32.0000 1.9697 1.9716 401.4513 401.9329 0.0753 -1.0000 -1.0000 5726536 1599663463.50 151.4463 59.9969 32.0000 1.9700 1.9719 401.4913 401.9736 0.0753 -1.0000 -1.0000 5726598 1599663463.60 151.4463 59.9969 32.0000 1.9700 1.9719 401.5041 401.9854 0.0753 -1.0000 -1.0000 5726661 1599663463.70 151.4463 59.9969 32.0000 1.9698 1.9718 401.3743 401.8556 0.0752 -1.0000 -1.0000 5726739 1599663463.80 151.4463 59.9969 32.0000 1.9705 1.9724 401.5016 401.9835 0.0753 -1.0000 -1.0000 5726801 1599663463.90 151.4463 59.9969 32.0000 1.9703 1.9723 401.5209 402.0026 0.0752 -1.0000 -1.0000 5726864 1599663464.00 151.4554 59.9969 32.0000 1.9698 1.9717 401.5356 402.0174 0.0753 -1.0000 -1.0000 5726942 1599663464.10 151.4554 59.9969 32.0000 1.9702 1.9721 401.4619 401.9430 0.0752 -1.0000 -1.0000 5727004 1599663464.20 151.4554 59.9969 32.0000 1.9704 1.9724 401.4969 401.9785 0.0753 -1.0000 -1.0000 5727067 1599663464.30 151.4554 59.9969 32.0000 1.9700 1.9720 401.5714 402.0517 0.0751 -1.0000 -1.0000 5727145 1599663464.40 151.4554 59.9969 32.0000 1.9696 1.9716 401.5418 402.0236 0.0752 -1.0000 -1.0000 5727317 1599663464.50 151.5038 59.9969 32.0000 1.9704 1.9724 401.4800 401.9611 0.0752 -1.0000 -1.0000 5727380 1599663464.60 151.5064 59.9969 32.0000 1.9703 1.9722 401.5157 401.9972 0.0753 -1.0000 -1.0000 5727458 1599663464.70 151.5064 59.9969 32.0000 1.9697 1.9717 401.5631 402.0446 0.0751 -1.0000 -1.0000 5727520 1599663464.80 151.5064 59.9969 32.0000 1.9706 1.9725 401.5953 402.0770 0.0753 -1.0000 -1.0000 5727583 1599663464.90 151.5064 59.9969 32.0000 1.9702 1.9722 401.4499 401.9309 0.0752 -1.0000 -1.0000 5727817 1599663465.00 151.4990 59.9970 32.0000 1.9701 1.9720 401.5538 402.0351 0.0751 -1.0000 -1.0000 5727880 1599663465.10 151.4691 59.9973 32.0000 1.9704 1.9723 401.5031 401.9838 0.0751 -1.0000 -1.0000 5727942 1599663465.20 151.4691 59.9973 32.0000 1.9707 1.9727 401.5536 402.0345 0.0752 -1.0000 -1.0000 5728004 1599663465.30 151.4691 59.9973 32.0000 1.9701 1.9720 401.4987 401.9793 0.0750 -1.0000 -1.0000 5728067 1599663465.40 151.4691 59.9973 32.0000 1.9701 1.9720 401.5298 402.0093 0.0750 -1.0000 -1.0000 5728301 1599663465.50 151.4691 59.9973 32.0000 1.9708 1.9727 401.5476 402.0292 0.0753 -1.0000 -1.0000 5728364 1599663465.60 151.4844 59.9973 32.0000 1.9708 1.9727 401.5325 402.0137 0.0751 -1.0000 -1.0000 5728426 1599663465.70 151.4996 59.9973 32.0000 1.9707 1.9727 401.5967 402.0780 0.0752 -1.0000 -1.0000 5728504 1599663465.80 151.4996 59.9973 32.0000 1.9703 1.9723 401.4992 401.9804 0.0752 -1.0000 -1.0000 5728567 1599663465.90 151.4996 59.9973 32.0000 1.9708 1.9727 401.5749 402.0563 0.0752 -1.0000 -1.0000 5728801 1599663466.00 151.4996 59.9973 32.0000 1.9713 1.9732 401.4988 401.9808 0.0753 -1.0000 -1.0000 5728864 1599663466.10 151.4996 59.9973 32.0000 1.9700 1.9719 401.5162 401.9981 0.0753 -1.0000 -1.0000 5728926 1599663466.20 151.4725 59.9973 32.0000 1.9703 1.9723 401.5174 401.9992 0.0753 -1.0000 -1.0000 5728988 1599663466.30 151.4725 59.9973 32.0000 1.9701 1.9721 401.5082 401.9895 0.0751 -1.0000 -1.0000 5729067 1599663466.40 151.4725 59.9973 32.0000 1.9700 1.9719 401.5291 402.0099 0.0752 -1.0000 -1.0000 5729239 1599663466.50 151.4725 59.9973 32.0000 1.9703 1.9722 401.5602 402.0410 0.0752 -1.0000 -1.0000 5729301 1599663466.60 151.4725 59.9973 32.0000 1.9697 1.9716 401.4558 401.9376 0.0753 -1.0000 -1.0000 5729379 1599663466.70 151.4728 59.9973 32.0000 1.9705 1.9724 401.4606 401.9419 0.0752 -1.0000 -1.0000 5729442 1599663466.80 151.4808 59.9973 32.0000 1.9701 1.9720 401.5482 402.0295 0.0752 -1.0000 -1.0000 5729504 1599663466.90 151.4808 59.9973 32.0000 1.9699 1.9718 401.5687 402.0496 0.0751 -1.0000 -1.0000 5729988 1599663467.00 151.4808 59.9973 32.0000 1.9704 1.9724 401.5547 402.0357 0.0751 -1.0000 -1.0000 5730051 1599663467.10 151.4808 59.9973 32.0000 1.9698 1.9717 401.5156 401.9964 0.0752 -1.0000 -1.0000 5730113 1599663467.20 151.4808 59.9973 32.0000 1.9705 1.9725 401.5363 402.0178 0.0752 -1.0000 -1.0000 5730191 1599663467.30 151.4433 59.9973 32.0000 1.9703 1.9722 401.5419 402.0242 0.0753 -1.0000 -1.0000 5730254 1599663467.40 151.4253 59.9973 32.0000 1.9701 1.9721 401.4796 401.9603 0.0751 -1.0000 -1.0000 5730332 1599663467.50 151.4253 59.9973 32.0000 1.9698 1.9717 401.4723 401.9536 0.0753 -1.0000 -1.0000 5730582 1599663467.60 151.4253 59.9973 32.0000 1.9699 1.9719 401.5709 402.0522 0.0752 -1.0000 -1.0000 5730645 1599663467.70 151.4253 59.9973 32.0000 1.9698 1.9717 401.4875 401.9686 0.0751 -1.0000 -1.0000 5730723 1599663467.80 151.4253 59.9973 32.0000 1.9699 1.9718 401.4597 401.9395 0.0750 -1.0000 -1.0000 5730785 1599663467.90 151.5018 59.9973 32.0000 1.9699 1.9719 401.5126 401.9932 0.0751 -1.0000 -1.0000 5730848 1599663468.00 151.5018 59.9973 32.0000 1.9702 1.9721 401.5331 402.0137 0.0751 -1.0000 -1.0000 5730988 1599663468.10 151.5018 59.9973 32.0000 1.9703 1.9722 401.5564 402.0379 0.0752 -1.0000 -1.0000 5731050 1599663468.20 151.5018 59.9973 32.0000 1.9704 1.9723 401.6000 402.0817 0.0753 -1.0000 -1.0000 5731113 1599663468.30 151.5018 59.9973 32.0000 1.9713 1.9732 401.5308 402.0124 0.0752 -1.0000 -1.0000 5731191 1599663468.40 151.5052 59.9973 32.0000 1.9703 1.9723 401.5058 401.9864 0.0751 -1.0000 -1.0000 5731254 1599663468.50 151.5052 59.9973 32.0000 1.9701 1.9721 401.5497 402.0299 0.0750 -1.0000 -1.0000 5731535 1599663468.60 151.5052 59.9973 32.0000 1.9705 1.9724 401.4792 401.9600 0.0752 -1.0000 -1.0000 5731597 1599663468.70 151.5052 59.9973 32.0000 1.9707 1.9726 401.5802 402.0607 0.0751 -1.0000 -1.0000 5731660 1599663468.80 151.5052 59.9973 32.0000 1.9703 1.9723 401.5093 401.9914 0.0753 -1.0000 -1.0000 5731722 1599663468.90 151.5043 59.9973 32.0000 1.9696 1.9716 401.4533 401.9337 0.0750 -1.0000 -1.0000 5731800 1599663469.00 151.4987 59.9973 32.0000 1.9708 1.9728 401.4949 401.9763 0.0753 -1.0000 -1.0000 5731972 1599663469.10 151.4987 59.9973 32.0000 1.9709 1.9728 401.4987 401.9799 0.0751 -1.0000 -1.0000 5732035 1599663469.20 151.4987 59.9973 32.0000 1.9699 1.9719 401.5951 402.0762 0.0752 -1.0000 -1.0000 5732113 1599663469.30 151.4987 59.9973 32.0000 1.9702 1.9722 401.5346 402.0154 0.0751 -1.0000 -1.0000 5732175 1599663469.40 151.4987 59.9973 32.0000 1.9701 1.9721 401.5114 401.9917 0.0750 -1.0000 -1.0000 5732238 1599663469.50 151.4890 59.9973 32.0000 1.9703 1.9722 401.5699 402.0513 0.0752 -1.0000 -1.0000 5732535 1599663469.60 151.4890 59.9973 32.0000 1.9703 1.9723 401.4773 401.9580 0.0751 -1.0000 -1.0000 5732597 1599663469.70 151.4890 59.9973 32.0000 1.9702 1.9722 401.5075 401.9882 0.0751 -1.0000 -1.0000 5732659 1599663469.80 151.4890 59.9973 32.0000 1.9705 1.9725 401.5634 402.0439 0.0751 -1.0000 -1.0000 5732722 1599663469.90 151.4890 59.9973 32.0000 1.9705 1.9724 401.5752 402.0568 0.0752 -1.0000 -1.0000 5732785 1599663470.00 151.4890 59.9973 32.0000 1.9706 1.9726 401.5828 402.0641 0.0752 -1.0000 -1.0000 5733035 1599663470.10 151.5012 59.9979 32.0000 1.9705 1.9725 401.5871 402.0684 0.0752 -1.0000 -1.0000 5733097 1599663470.20 151.5012 59.9979 32.0000 1.9704 1.9723 401.5428 402.0236 0.0751 -1.0000 -1.0000 5733159 1599663470.30 151.5012 59.9979 32.0000 1.9708 1.9728 401.5208 402.0014 0.0751 -1.0000 -1.0000 5733238 1599663470.40 151.5012 59.9979 32.0000 1.9704 1.9723 401.5264 402.0073 0.0752 -1.0000 -1.0000 5733300 1599663470.50 151.5012 59.9979 32.0000 1.9702 1.9721 401.5335 402.0149 0.0752 -1.0000 -1.0000 5733519 1599663470.60 151.5449 59.9979 32.0000 1.9703 1.9722 401.6245 402.1058 0.0752 -1.0000 -1.0000 5733597 1599663470.70 151.5449 59.9979 32.0000 1.9705 1.9725 401.5414 402.0227 0.0752 -1.0000 -1.0000 5733659 1599663470.80 151.5449 59.9979 32.0000 1.9702 1.9722 401.6389 402.1199 0.0751 -1.0000 -1.0000 5733722 1599663470.90 151.5449 59.9979 32.0000 1.9709 1.9728 401.6075 402.0886 0.0752 -1.0000 -1.0000 5733800 1599663471.00 151.5449 59.9979 32.0000 1.9707 1.9726 401.5716 402.0527 0.0751 -1.0000 -1.0000 5733863 1599663471.10 151.5455 59.9979 32.0000 1.9712 1.9731 401.5717 402.0521 0.0751 -1.0000 -1.0000 5734237 1599663471.20 151.5480 59.9979 32.0000 1.9702 1.9721 401.5334 402.0140 0.0751 -1.0000 -1.0000 5734300 1599663471.30 151.5480 59.9979 32.0000 1.9706 1.9726 401.5923 402.0734 0.0751 -1.0000 -1.0000 5734362 1599663471.40 151.5480 59.9979 32.0000 1.9710 1.9729 401.5527 402.0328 0.0750 -1.0000 -1.0000 5734441 1599663471.50 151.5480 59.9979 32.0000 1.9709 1.9728 401.5736 402.0530 0.0749 -1.0000 -1.0000 5734503 1599663471.60 151.5480 59.9979 32.0000 1.9706 1.9725 401.5725 402.0528 0.0750 -1.0000 -1.0000 5734565 1599663471.70 151.5535 59.9979 32.0000 1.9710 1.9730 401.5545 402.0350 0.0751 -1.0000 -1.0000 5734644 1599663471.80 151.5535 59.9979 32.0000 1.9711 1.9731 401.5793 402.0614 0.0753 -1.0000 -1.0000 5734706 1599663471.90 151.5535 59.9979 32.0000 1.9708 1.9728 401.6476 402.1289 0.0752 -1.0000 -1.0000 5734769 1599663472.00 151.5535 59.9979 32.0000 1.9702 1.9721 401.5409 402.0212 0.0750 -1.0000 -1.0000 5734847 1599663472.10 151.5535 59.9979 32.0000 1.9706 1.9725 401.6174 402.0981 0.0751 -1.0000 -1.0000 5734909 1599663472.20 151.5545 59.9979 32.0000 1.9702 1.9721 401.6088 402.0901 0.0751 -1.0000 -1.0000 5734972 1599663472.30 151.5552 59.9979 32.0000 1.9707 1.9726 401.5644 402.0451 0.0751 -1.0000 -1.0000 5735034 1599663472.40 151.5552 59.9979 32.0000 1.9702 1.9722 401.5563 402.0382 0.0752 -1.0000 -1.0000 5735096 1599663472.50 151.5552 59.9979 32.0000 1.9709 1.9728 401.6299 402.1114 0.0752 -1.0000 -1.0000 5735159 1599663472.60 151.5552 59.9979 32.0000 1.9702 1.9722 401.5653 402.0468 0.0752 -1.0000 -1.0000 5736049 1599663472.70 151.5544 59.9979 32.0000 1.9703 1.9722 401.5957 402.0763 0.0750 -1.0000 -1.0000 5736128 1599663472.80 151.5131 59.9979 32.0000 1.9705 1.9724 401.5771 402.0572 0.0750 -1.0000 -1.0000 5736190 1599663472.90 151.5131 59.9979 32.0000 1.9703 1.9722 401.6250 402.1055 0.0751 -1.0000 -1.0000 5736268 1599663473.00 151.5131 59.9979 32.0000 1.9706 1.9725 401.6606 402.1410 0.0751 -1.0000 -1.0000 5736331 1599663473.10 151.5131 59.9979 32.0000 1.9704 1.9724 401.5737 402.0552 0.0752 -1.0000 -1.0000 5736393 1599663473.20 151.5131 59.9979 32.0000 1.9705 1.9725 401.5973 402.0774 0.0750 -1.0000 -1.0000 5736455 1599663473.30 151.5131 59.9979 32.0000 1.9703 1.9722 401.6179 402.0986 0.0751 -1.0000 -1.0000 5736518 1599663473.40 151.5208 59.9979 32.0000 1.9708 1.9728 401.6070 402.0875 0.0750 -1.0000 -1.0000 5736581 1599663473.50 151.5227 59.9979 32.0000 1.9704 1.9724 401.6747 402.1557 0.0751 -1.0000 -1.0000 5736658 1599663473.60 151.5227 59.9979 32.0000 1.9706 1.9726 401.6020 402.0826 0.0750 -1.0000 -1.0000 5736721 1599663473.70 151.5227 59.9979 32.0000 1.9704 1.9723 401.5916 402.0719 0.0750 -1.0000 -1.0000 5736784 1599663473.80 151.5227 59.9979 32.0000 1.9702 1.9721 401.5621 402.0441 0.0753 -1.0000 -1.0000 5736862 1599663473.90 151.5227 59.9979 32.0000 1.9707 1.9726 401.6231 402.1040 0.0751 -1.0000 -1.0000 5736924 1599663474.00 151.4918 59.9979 32.0000 1.9701 1.9720 401.5863 402.0667 0.0751 -1.0000 -1.0000 5736987 1599663474.10 151.4918 59.9979 32.0000 1.9705 1.9724 401.6202 402.1020 0.0751 -1.0000 -1.0000 5737049 1599663474.20 151.4918 59.9979 32.0000 1.9705 1.9725 401.6529 402.1327 0.0750 -1.0000 -1.0000 5737784 1599663474.30 151.4918 59.9979 32.0000 1.9700 1.9719 401.5801 402.0604 0.0750 -1.0000 -1.0000 5737861 1599663474.40 151.4918 59.9979 32.0000 1.9700 1.9719 401.5440 402.0241 0.0750 -1.0000 -1.0000 5737924 1599663474.50 151.4918 59.9979 32.0000 1.9701 1.9720 401.5785 402.0581 0.0749 -1.0000 -1.0000 5737987 1599663474.60 151.5411 59.9976 32.0000 1.9708 1.9727 401.5989 402.0797 0.0751 -1.0000 -1.0000 5738065 1599663474.70 151.5444 59.9976 32.0000 1.9706 1.9726 401.5800 402.0609 0.0752 -1.0000 -1.0000 5738127 1599663474.80 151.5444 59.9976 32.0000 1.9702 1.9721 401.5334 402.0143 0.0751 -1.0000 -1.0000 5738189 1599663474.90 151.5444 59.9976 32.0000 1.9707 1.9726 401.5604 402.0414 0.0752 -1.0000 -1.0000 5738252 1599663475.00 151.5444 59.9976 32.0000 1.9706 1.9726 401.5930 402.0741 0.0751 -1.0000 -1.0000 5738315 1599663475.10 151.5444 59.9976 32.0000 1.9707 1.9726 401.5823 402.0633 0.0751 -1.0000 -1.0000 5738377 1599663475.20 151.4773 59.9976 32.0000 1.9702 1.9722 401.6251 402.1054 0.0750 -1.0000 -1.0000 5738455 1599663475.30 151.4773 59.9976 32.0000 1.9705 1.9724 401.5710 402.0510 0.0750 -1.0000 -1.0000 5738518 1599663475.40 151.4773 59.9976 32.0000 1.9707 1.9727 401.6118 402.0925 0.0751 -1.0000 -1.0000 5738580 1599663475.50 151.4773 59.9976 32.0000 1.9705 1.9725 401.5867 402.0664 0.0750 -1.0000 -1.0000 5738658 1599663475.60 151.4773 59.9976 32.0000 1.9707 1.9726 401.6249 402.1062 0.0752 -1.0000 -1.0000 5738721 1599663475.70 151.4773 59.9976 32.0000 1.9705 1.9724 401.5467 402.0283 0.0752 -1.0000 -1.0000 5738783 1599663475.80 151.4871 59.9976 32.0000 1.9703 1.9722 401.5571 402.0378 0.0750 -1.0000 -1.0000 5738846 1599663475.90 151.5013 59.9976 32.0000 1.9704 1.9724 401.5854 402.0654 0.0751 -1.0000 -1.0000 5738908 1599663476.00 151.5013 59.9976 32.0000 1.9707 1.9726 401.5614 402.0422 0.0751 -1.0000 -1.0000 5738986 1599663476.10 151.5013 59.9976 32.0000 1.9700 1.9719 401.5333 402.0131 0.0750 -1.0000 -1.0000 5739049 1599663476.20 151.5013 59.9976 32.0000 1.9706 1.9726 401.5939 402.0744 0.0750 -1.0000 -1.0000 5739111 1599663476.30 151.5013 59.9976 32.0000 1.9700 1.9719 401.5036 401.9840 0.0751 -1.0000 -1.0000 5739236 1599663476.40 151.4824 59.9976 32.0000 1.9704 1.9724 401.5924 402.0730 0.0751 -1.0000 -1.0000 5739298 1599663476.50 151.4824 59.9976 32.0000 1.9711 1.9731 401.5987 402.0790 0.0750 -1.0000 -1.0000 5739361 1599663476.60 151.4824 59.9976 32.0000 1.9705 1.9724 401.6214 402.1021 0.0751 -1.0000 -1.0000 5739424 1599663476.70 151.4824 59.9976 32.0000 1.9699 1.9718 401.5953 402.0755 0.0750 -1.0000 -1.0000 5739486 1599663476.80 151.4824 59.9976 32.0000 1.9701 1.9721 401.6105 402.0913 0.0751 -1.0000 -1.0000 5739548 1599663476.90 151.4961 59.9976 32.0000 1.9699 1.9719 401.6095 402.0902 0.0751 -1.0000 -1.0000 5739627 1599663477.00 151.5012 59.9976 32.0000 1.9706 1.9726 401.6002 402.0806 0.0750 -1.0000 -1.0000 5739689 1599663477.10 151.5012 59.9976 32.0000 1.9698 1.9718 401.5729 402.0529 0.0750 -1.0000 -1.0000 5739752 1599663477.20 151.5012 59.9976 32.0000 1.9700 1.9720 401.5704 402.0501 0.0750 -1.0000 -1.0000 5739830 1599663477.30 151.5012 59.9976 32.0000 1.9704 1.9723 401.5411 402.0218 0.0751 -1.0000 -1.0000 5740689 1599663477.40 151.5012 59.9976 32.0000 1.9703 1.9723 401.6009 402.0822 0.0752 -1.0000 -1.0000 5740751 1599663477.50 151.5232 59.9976 32.0000 1.9704 1.9724 401.5798 402.0598 0.0750 -1.0000 -1.0000 5740830 1599663477.60 151.5373 59.9976 32.0000 1.9699 1.9719 401.5044 401.9841 0.0749 -1.0000 -1.0000 5740892 1599663477.70 151.5373 59.9976 32.0000 1.9703 1.9722 401.5799 402.0604 0.0751 -1.0000 -1.0000 5740955 1599663477.80 151.5373 59.9976 32.0000 1.9704 1.9723 401.6721 402.1528 0.0750 -1.0000 -1.0000 5741017 1599663477.90 151.5373 59.9976 32.0000 1.9700 1.9719 401.5814 402.0617 0.0751 -1.0000 -1.0000 5741079 1599663478.00 151.5373 59.9976 32.0000 1.9705 1.9724 401.5880 402.0681 0.0750 -1.0000 -1.0000 5741157 1599663478.10 151.5551 59.9976 32.0000 1.9701 1.9720 401.5704 402.0506 0.0751 -1.0000 -1.0000 5741220 1599663478.20 151.5551 59.9976 32.0000 1.9709 1.9728 401.5852 402.0662 0.0751 -1.0000 -1.0000 5741283 1599663478.30 151.5551 59.9976 32.0000 1.9707 1.9726 401.6117 402.0925 0.0751 -1.0000 -1.0000 5741361 1599663478.40 151.5551 59.9976 32.0000 1.9705 1.9724 401.6161 402.0956 0.0749 -1.0000 -1.0000 5741423 1599663478.50 151.5551 59.9976 32.0000 1.9705 1.9724 401.5234 402.0033 0.0750 -1.0000 -1.0000 5741486 1599663478.60 151.5258 59.9976 32.0000 1.9707 1.9726 401.5723 402.0523 0.0750 -1.0000 -1.0000 5741548 1599663478.70 151.4762 59.9976 32.0000 1.9703 1.9722 401.4970 401.9772 0.0750 -1.0000 -1.0000 5741610 1599663478.80 151.4762 59.9976 32.0000 1.9699 1.9719 401.5543 402.0347 0.0751 -1.0000 -1.0000 5741783 1599663478.90 151.4762 59.9976 32.0000 1.9697 1.9717 401.5407 402.0210 0.0750 -1.0000 -1.0000 5741860 1599663479.00 151.4762 59.9976 32.0000 1.9702 1.9722 401.5603 402.0410 0.0751 -1.0000 -1.0000 5741923 1599663479.10 151.4762 59.9976 32.0000 1.9709 1.9729 401.5890 402.0693 0.0751 -1.0000 -1.0000 5741986 1599663479.20 151.4762 59.9976 32.0000 1.9710 1.9729 401.6331 402.1138 0.0751 -1.0000 -1.0000 5742064 1599663479.30 151.4762 59.9976 32.0000 1.9701 1.9721 401.6190 402.0984 0.0749 -1.0000 -1.0000 5742251 1599663479.40 151.4762 59.9976 32.0000 1.9704 1.9724 401.5662 402.0459 0.0750 -1.0000 -1.0000 5742314 1599663479.50 151.4762 59.9976 32.0000 1.9696 1.9715 401.5709 402.0513 0.0751 -1.0000 -1.0000 5742376 1599663479.60 151.4762 59.9976 32.0000 1.9703 1.9723 401.5321 402.0123 0.0750 -1.0000 -1.0000 5742439 1599663479.70 151.4762 59.9976 32.0000 1.9705 1.9724 401.5618 402.0426 0.0751 -1.0000 -1.0000 5742517 1599663479.80 151.5128 59.9977 32.0000 1.9703 1.9722 401.6041 402.0848 0.0752 -1.0000 -1.0000 5742579 1599663479.90 151.5128 59.9977 32.0000 1.9706 1.9726 401.5162 401.9970 0.0751 -1.0000 -1.0000 5742642 1599663480.00 151.5128 59.9977 32.0000 1.9707 1.9726 401.5575 402.0379 0.0751 -1.0000 -1.0000 5742720 1599663480.10 151.5128 59.9977 32.0000 1.9704 1.9724 401.5147 401.9944 0.0749 -1.0000 -1.0000 5742782 1599663480.20 151.5128 59.9977 32.0000 1.9704 1.9724 401.5720 402.0524 0.0751 -1.0000 -1.0000 5742845 1599663480.30 151.5128 59.9977 32.0000 1.9700 1.9720 401.5758 402.0566 0.0751 -1.0000 -1.0000 5743079 1599663480.40 151.5157 59.9977 32.0000 1.9708 1.9728 401.5887 402.0693 0.0751 -1.0000 -1.0000 5743142 1599663480.50 151.5209 59.9977 32.0000 1.9705 1.9724 401.6065 402.0877 0.0751 -1.0000 -1.0000 5743204 1599663480.60 151.5209 59.9977 32.0000 1.9706 1.9725 401.5253 402.0055 0.0750 -1.0000 -1.0000 5743282 1599663480.70 151.5209 59.9977 32.0000 1.9707 1.9727 401.4830 401.9617 0.0748 -1.0000 -1.0000 5743345 1599663480.80 151.5209 59.9977 32.0000 1.9710 1.9729 401.6197 402.0989 0.0749 -1.0000 -1.0000 5743517 1599663480.90 151.5209 59.9977 32.0000 1.9704 1.9724 401.6081 402.0880 0.0750 -1.0000 -1.0000 5743594 1599663481.00 151.5376 59.9977 32.0000 1.9701 1.9721 401.6989 402.1788 0.0750 -1.0000 -1.0000 5743657 1599663481.10 151.5376 59.9977 32.0000 1.9709 1.9728 401.5396 402.0204 0.0751 -1.0000 -1.0000 5743720 1599663481.20 151.5376 59.9977 32.0000 1.9705 1.9724 401.5671 402.0478 0.0751 -1.0000 -1.0000 5743797 1599663481.30 151.5376 59.9977 32.0000 1.9702 1.9721 401.5161 401.9958 0.0750 -1.0000 -1.0000 5744063 1599663481.40 151.5376 59.9977 32.0000 1.9706 1.9726 401.6127 402.0929 0.0750 -1.0000 -1.0000 5744126 1599663481.50 151.5138 59.9977 32.0000 1.9705 1.9725 401.5744 402.0548 0.0751 -1.0000 -1.0000 5744204 1599663481.60 151.5123 59.9977 32.0000 1.9704 1.9723 401.6132 402.0941 0.0751 -1.0000 -1.0000 5744266 1599663481.70 151.5123 59.9977 32.0000 1.9704 1.9724 401.6018 402.0823 0.0750 -1.0000 -1.0000 5744344 1599663481.80 151.5123 59.9977 32.0000 1.9705 1.9724 401.5908 402.0708 0.0750 -1.0000 -1.0000 5744563 1599663481.90 151.5123 59.9977 32.0000 1.9707 1.9726 401.5686 402.0491 0.0751 -1.0000 -1.0000 5744626 1599663482.00 151.5031 59.9977 32.0000 1.9704 1.9723 401.5918 402.0725 0.0751 -1.0000 -1.0000 5744703 1599663482.10 151.4619 59.9977 32.0000 1.9704 1.9724 401.6162 402.0966 0.0751 -1.0000 -1.0000 5744766 1599663482.20 151.4619 59.9977 32.0000 1.9704 1.9724 401.5946 402.0758 0.0752 -1.0000 -1.0000 5744829 1599663482.30 151.4619 59.9977 32.0000 1.9701 1.9721 401.5638 402.0443 0.0750 -1.0000 -1.0000 5744891 1599663482.40 151.4619 59.9977 32.0000 1.9703 1.9722 401.5052 401.9858 0.0751 -1.0000 -1.0000 5745282 1599663482.50 151.4619 59.9977 32.0000 1.9708 1.9728 401.5161 401.9967 0.0751 -1.0000 -1.0000 5745344 1599663482.60 151.5023 59.9977 32.0000 1.9707 1.9727 401.5113 401.9910 0.0749 -1.0000 -1.0000 5745422 1599663482.70 151.5023 59.9977 32.0000 1.9702 1.9722 401.5958 402.0758 0.0750 -1.0000 -1.0000 5745485 1599663482.80 151.5023 59.9977 32.0000 1.9700 1.9719 401.5466 402.0264 0.0750 -1.0000 -1.0000 5745547 1599663482.90 151.5023 59.9977 32.0000 1.9701 1.9720 401.5597 402.0404 0.0751 -1.0000 -1.0000 5745813 1599663483.00 151.5023 59.9977 32.0000 1.9706 1.9725 401.5249 402.0040 0.0749 -1.0000 -1.0000 5745859 1599663483.10 151.5034 59.9977 32.0000 1.9710 1.9729 401.5977 402.0778 0.0751 -1.0000 -1.0000 5745922 1599663483.20 151.5037 59.9977 32.0000 1.9711 1.9730 401.5699 402.0511 0.0752 -1.0000 -1.0000 5746000 1599663483.30 151.5037 59.9977 32.0000 1.9702 1.9722 401.5122 401.9926 0.0750 -1.0000 -1.0000 5746063 1599663483.40 151.5037 59.9977 32.0000 1.9706 1.9726 401.5485 402.0278 0.0748 -1.0000 -1.0000 5746344 1599663483.50 151.5037 59.9977 32.0000 1.9707 1.9727 401.6530 402.1325 0.0749 -1.0000 -1.0000 5746406 1599663483.60 151.5037 59.9977 32.0000 1.9704 1.9724 401.5762 402.0564 0.0751 -1.0000 -1.0000 5746469 1599663483.70 151.4917 59.9977 32.0000 1.9707 1.9727 401.5013 401.9811 0.0749 -1.0000 -1.0000 5746547 1599663483.80 151.4917 59.9977 32.0000 1.9709 1.9728 401.5578 402.0376 0.0750 -1.0000 -1.0000 5746609 1599663483.90 151.4917 59.9977 32.0000 1.9700 1.9719 401.5684 402.0486 0.0751 -1.0000 -1.0000 5747031 1599663484.00 151.4917 59.9977 32.0000 1.9710 1.9729 401.5395 402.0205 0.0751 -1.0000 -1.0000 5747094 1599663484.10 151.4917 59.9977 32.0000 1.9705 1.9724 401.5680 402.0488 0.0751 -1.0000 -1.0000 5747156 1599663484.20 151.5058 59.9977 32.0000 1.9708 1.9728 401.5514 402.0321 0.0750 -1.0000 -1.0000 5747219 1599663484.30 151.5071 59.9977 32.0000 1.9703 1.9722 401.5616 402.0411 0.0749 -1.0000 -1.0000 5747297 1599663484.40 151.5071 59.9977 32.0000 1.9699 1.9718 401.5862 402.0666 0.0751 -1.0000 -1.0000 5747359 1599663484.50 151.5071 59.9977 32.0000 1.9708 1.9728 401.5896 402.0708 0.0751 -1.0000 -1.0000 5747422 1599663484.60 151.5071 59.9977 32.0000 1.9714 1.9734 401.5854 402.0664 0.0752 -1.0000 -1.0000 5747500 1599663484.70 151.5076 59.9978 32.0000 1.9707 1.9726 401.6500 402.1314 0.0752 -1.0000 -1.0000 5747562 1599663484.80 151.5132 59.9981 32.0000 1.9710 1.9730 401.5005 401.9811 0.0750 -1.0000 -1.0000 5747625 1599663484.90 151.5132 59.9981 32.0000 1.9703 1.9723 401.5103 401.9897 0.0749 -1.0000 -1.0000 5747828 1599663485.00 151.5132 59.9981 32.0000 1.9707 1.9726 401.6231 402.1024 0.0749 -1.0000 -1.0000 5747890 1599663485.10 151.5132 59.9981 32.0000 1.9711 1.9730 401.5679 402.0476 0.0749 -1.0000 -1.0000 5747953 1599663485.20 151.5132 59.9981 32.0000 1.9701 1.9720 401.5530 402.0329 0.0750 -1.0000 -1.0000 5748031 1599663485.30 151.5142 59.9981 32.0000 1.9710 1.9730 401.4992 401.9786 0.0749 -1.0000 -1.0000 5748093 1599663485.40 151.5150 59.9981 32.0000 1.9702 1.9721 401.5128 401.9931 0.0751 -1.0000 -1.0000 5748515 1599663485.50 151.5150 59.9981 32.0000 1.9709 1.9728 401.5589 402.0384 0.0749 -1.0000 -1.0000 5748593 1599663485.60 151.5150 59.9981 32.0000 1.9705 1.9725 401.5481 402.0283 0.0750 -1.0000 -1.0000 5748656 1599663485.70 151.5150 59.9981 32.0000 1.9704 1.9723 401.5744 402.0538 0.0748 -1.0000 -1.0000 5748718 1599663485.80 151.5160 59.9981 32.0000 1.9706 1.9726 401.5437 402.0237 0.0750 -1.0000 -1.0000 5748781 1599663485.90 151.5272 59.9981 32.0000 1.9707 1.9726 401.4602 401.9406 0.0750 -1.0000 -1.0000 5748843 1599663486.00 151.5272 59.9981 32.0000 1.9703 1.9722 401.5202 402.0006 0.0751 -1.0000 -1.0000 5749031 1599663486.10 151.5272 59.9981 32.0000 1.9706 1.9725 401.5257 402.0066 0.0751 -1.0000 -1.0000 5749093 1599663486.20 151.5272 59.9981 32.0000 1.9706 1.9726 401.5808 402.0610 0.0750 -1.0000 -1.0000 5749156 1599663486.30 151.5272 59.9981 32.0000 1.9708 1.9727 401.5505 402.0304 0.0750 -1.0000 -1.0000 5749234 1599663486.40 151.4626 59.9981 32.0000 1.9703 1.9722 401.6221 402.1029 0.0751 -1.0000 -1.0000 5749296 1599663486.50 151.4626 59.9981 32.0000 1.9708 1.9727 401.5339 402.0144 0.0752 -1.0000 -1.0000 5749578 1599663486.60 151.4626 59.9981 32.0000 1.9702 1.9722 401.5926 402.0727 0.0749 -1.0000 -1.0000 5749655 1599663486.70 151.4626 59.9981 32.0000 1.9699 1.9719 401.6503 402.1307 0.0750 -1.0000 -1.0000 5749718 1599663486.80 151.4626 59.9981 32.0000 1.9702 1.9721 401.5440 402.0244 0.0751 -1.0000 -1.0000 5749781 1599663486.90 151.4611 59.9981 32.0000 1.9701 1.9720 401.5596 402.0399 0.0750 -1.0000 -1.0000 5749843 1599663487.00 151.4578 59.9981 32.0000 1.9702 1.9721 401.4959 401.9754 0.0750 -1.0000 -1.0000 5750031 1599663487.10 151.4578 59.9981 32.0000 1.9703 1.9723 401.5587 402.0393 0.0750 -1.0000 -1.0000 5750093 1599663487.20 151.4578 59.9981 32.0000 1.9703 1.9722 401.5439 402.0234 0.0749 -1.0000 -1.0000 5750171 1599663487.30 151.4578 59.9981 32.0000 1.9699 1.9719 401.4935 401.9737 0.0750 -1.0000 -1.0000 5750234 1599663487.40 151.4592 59.9981 32.0000 1.9698 1.9717 401.5073 401.9872 0.0750 -1.0000 -1.0000 5750296 1599663487.50 151.4635 59.9981 32.0000 1.9703 1.9723 401.5747 402.0542 0.0750 -1.0000 -1.0000 5750374 1599663487.60 151.4635 59.9981 32.0000 1.9698 1.9717 401.5445 402.0251 0.0751 -1.0000 -1.0000 5750437 1599663487.70 151.4635 59.9981 32.0000 1.9698 1.9717 401.5415 402.0212 0.0749 -1.0000 -1.0000 5750499 1599663487.80 151.4635 59.9981 32.0000 1.9701 1.9721 401.6037 402.0832 0.0749 -1.0000 -1.0000 5750561 1599663487.90 151.4635 59.9981 32.0000 1.9710 1.9730 401.5671 402.0459 0.0748 -1.0000 -1.0000 5750624 1599663488.00 151.4851 59.9981 32.0000 1.9699 1.9718 401.5845 402.0649 0.0751 -1.0000 -1.0000 5751421 1599663488.10 151.5117 59.9981 32.0000 1.9697 1.9716 401.4699 401.9502 0.0750 -1.0000 -1.0000 5751483 1599663488.20 151.5117 59.9981 32.0000 1.9698 1.9718 401.5028 401.9829 0.0750 -1.0000 -1.0000 5751546 1599663488.30 151.5117 59.9981 32.0000 1.9699 1.9719 401.5493 402.0299 0.0751 -1.0000 -1.0000 5751624 1599663488.40 151.5117 59.9981 32.0000 1.9699 1.9718 401.5234 402.0027 0.0749 -1.0000 -1.0000 5751686 1599663488.50 151.5117 59.9981 32.0000 1.9705 1.9725 401.6164 402.0970 0.0752 -1.0000 -1.0000 5751749 1599663488.60 151.5403 59.9981 32.0000 1.9704 1.9724 401.5693 402.0490 0.0750 -1.0000 -1.0000 5751827 1599663488.70 151.5403 59.9981 32.0000 1.9700 1.9720 401.5309 402.0111 0.0750 -1.0000 -1.0000 5751889 1599663488.80 151.5403 59.9981 32.0000 1.9705 1.9724 401.5925 402.0725 0.0750 -1.0000 -1.0000 5751952 1599663488.90 151.5403 59.9981 32.0000 1.9705 1.9724 401.6370 402.1161 0.0749 -1.0000 -1.0000 5752030 1599663489.00 151.5403 59.9981 32.0000 1.9706 1.9725 401.5456 402.0253 0.0749 -1.0000 -1.0000 5752092 1599663489.10 151.5403 59.9981 32.0000 1.9709 1.9728 401.6160 402.0948 0.0748 -1.0000 -1.0000 5752155 1599663489.20 151.5375 59.9978 32.0000 1.9704 1.9724 401.5923 402.0716 0.0749 -1.0000 -1.0000 5752218 1599663489.30 151.5331 59.9973 32.0000 1.9708 1.9727 401.5966 402.0765 0.0749 -1.0000 -1.0000 5752280 1599663489.40 151.5331 59.9973 32.0000 1.9707 1.9726 401.5930 402.0722 0.0748 -1.0000 -1.0000 5752343 1599663489.50 151.5331 59.9973 32.0000 1.9705 1.9725 401.6388 402.1189 0.0750 -1.0000 -1.0000 5752421 1599663489.60 151.5331 59.9973 32.0000 1.9707 1.9726 401.5678 402.0473 0.0749 -1.0000 -1.0000 5752483 1599663489.70 151.5331 59.9973 32.0000 1.9705 1.9724 401.5645 402.0443 0.0750 -1.0000 -1.0000 5752561 1599663489.80 151.5331 59.9973 32.0000 1.9703 1.9722 401.5530 402.0322 0.0749 -1.0000 -1.0000 5752624 1599663489.90 151.5331 59.9973 32.0000 1.9709 1.9729 401.5140 401.9931 0.0748 -1.0000 -1.0000 5752686 1599663490.00 151.5331 59.9973 32.0000 1.9702 1.9721 401.5414 402.0211 0.0750 -1.0000 -1.0000 5752749 1599663490.10 151.5331 59.9973 32.0000 1.9705 1.9724 401.5487 402.0282 0.0749 -1.0000 -1.0000 5753061 1599663490.20 151.5331 59.9973 32.0000 1.9712 1.9731 401.5685 402.0482 0.0749 -1.0000 -1.0000 5753108 1599663490.30 151.5331 59.9973 32.0000 1.9709 1.9729 401.6493 402.1295 0.0750 -1.0000 -1.0000 5753186 1599663490.40 151.5338 59.9973 32.0000 1.9714 1.9734 401.5814 402.0610 0.0748 -1.0000 -1.0000 5753264 1599663490.50 151.5350 59.9973 32.0000 1.9706 1.9725 401.5666 402.0452 0.0748 -1.0000 -1.0000 5753327 1599663490.60 151.5350 59.9973 32.0000 1.9700 1.9719 401.5569 402.0368 0.0750 -1.0000 -1.0000 5753389 1599663490.70 151.5350 59.9973 32.0000 1.9709 1.9728 401.5505 402.0303 0.0749 -1.0000 -1.0000 5753451 1599663490.80 151.5350 59.9973 32.0000 1.9708 1.9727 401.5569 402.0361 0.0748 -1.0000 -1.0000 5753514 1599663490.90 151.5350 59.9973 32.0000 1.9709 1.9728 401.5993 402.0790 0.0749 -1.0000 -1.0000 5753592 1599663491.00 151.5371 59.9973 32.0000 1.9711 1.9730 401.5811 402.0597 0.0748 -1.0000 -1.0000 5753655 1599663491.10 151.5512 59.9973 32.0000 1.9712 1.9731 401.5925 402.0708 0.0747 -1.0000 -1.0000 5753842 1599663491.20 151.5512 59.9973 32.0000 1.9709 1.9728 401.5956 402.0753 0.0750 -1.0000 -1.0000 5753920 1599663491.30 151.5512 59.9973 32.0000 1.9707 1.9726 401.6005 402.0801 0.0748 -1.0000 -1.0000 5753983 1599663491.40 151.5512 59.9973 32.0000 1.9702 1.9722 401.4990 401.9786 0.0750 -1.0000 -1.0000 5754045 1599663491.50 151.5512 59.9973 32.0000 1.9699 1.9719 401.4965 401.9770 0.0751 -1.0000 -1.0000 5754108 1599663491.60 151.5155 59.9973 32.0000 1.9706 1.9726 401.5481 402.0283 0.0749 -1.0000 -1.0000 5754342 1599663491.70 151.5155 59.9973 32.0000 1.9706 1.9725 401.4981 401.9785 0.0750 -1.0000 -1.0000 5754420 1599663491.80 151.5155 59.9973 32.0000 1.9714 1.9733 401.5901 402.0701 0.0750 -1.0000 -1.0000 5754483 1599663491.90 151.5155 59.9973 32.0000 1.9707 1.9726 401.5565 402.0369 0.0751 -1.0000 -1.0000 5754545 1599663492.00 151.5155 59.9973 32.0000 1.9707 1.9726 401.5333 402.0127 0.0749 -1.0000 -1.0000 5754623 1599663492.10 151.5323 59.9973 32.0000 1.9712 1.9731 401.5220 402.0018 0.0749 -1.0000 -1.0000 5754795 1599663492.20 151.5374 59.9973 32.0000 1.9713 1.9733 401.6386 402.1188 0.0750 -1.0000 -1.0000 5754857 1599663492.30 151.5374 59.9973 32.0000 1.9706 1.9726 401.5448 402.0252 0.0750 -1.0000 -1.0000 5754936 1599663492.40 151.5374 59.9973 32.0000 1.9703 1.9722 401.5476 402.0274 0.0750 -1.0000 -1.0000 5754998 1599663492.50 151.5374 59.9973 32.0000 1.9703 1.9722 401.5424 402.0226 0.0750 -1.0000 -1.0000 5755060 1599663492.60 151.5374 59.9973 32.0000 1.9704 1.9724 401.5972 402.0763 0.0749 -1.0000 -1.0000 5755560 1599663492.70 151.4710 59.9973 32.0000 1.9708 1.9727 401.6001 402.0801 0.0749 -1.0000 -1.0000 5755623 1599663492.80 151.4710 59.9973 32.0000 1.9706 1.9725 401.5692 402.0498 0.0751 -1.0000 -1.0000 5755685 1599663492.90 151.4710 59.9973 32.0000 1.9705 1.9725 401.5531 402.0334 0.0749 -1.0000 -1.0000 5755748 1599663493.00 151.4710 59.9973 32.0000 1.9699 1.9718 401.5441 402.0235 0.0750 -1.0000 -1.0000 5755826 1599663493.10 151.4710 59.9973 32.0000 1.9702 1.9722 401.5785 402.0579 0.0749 -1.0000 -1.0000 5756201 1599663493.20 151.4850 59.9973 32.0000 1.9697 1.9717 401.6199 402.0997 0.0749 -1.0000 -1.0000 5756279 1599663493.30 151.4874 59.9973 32.0000 1.9707 1.9726 401.5813 402.0612 0.0750 -1.0000 -1.0000 5756342 1599663493.40 151.4874 59.9973 32.0000 1.9703 1.9722 401.5397 402.0195 0.0749 -1.0000 -1.0000 5756404 1599663493.50 151.4874 59.9973 32.0000 1.9702 1.9722 401.5580 402.0363 0.0747 -1.0000 -1.0000 5756467 1599663493.60 151.4874 59.9973 32.0000 1.9703 1.9723 401.5400 402.0200 0.0750 -1.0000 -1.0000 5756529 1599663493.70 151.4874 59.9973 32.0000 1.9703 1.9722 401.5908 402.0702 0.0749 -1.0000 -1.0000 5756607 1599663493.80 151.4481 59.9973 32.0000 1.9704 1.9723 401.6075 402.0873 0.0750 -1.0000 -1.0000 5756670 1599663493.90 151.4481 59.9973 32.0000 1.9698 1.9717 401.5644 402.0450 0.0751 -1.0000 -1.0000 5756732 1599663494.00 151.4481 59.9973 32.0000 1.9700 1.9719 401.5436 402.0234 0.0750 -1.0000 -1.0000 5756810 1599663494.10 151.4481 59.9973 32.0000 1.9702 1.9721 401.5510 402.0313 0.0750 -1.0000 -1.0000 5756873 1599663494.20 151.4481 59.9973 32.0000 1.9700 1.9719 401.5313 402.0106 0.0748 -1.0000 -1.0000 5756935 1599663494.30 151.4713 59.9973 32.0000 1.9700 1.9719 401.5405 402.0209 0.0750 -1.0000 -1.0000 5756997 1599663494.40 151.4713 59.9973 32.0000 1.9703 1.9722 401.5650 402.0442 0.0749 -1.0000 -1.0000 5757060 1599663494.50 151.4713 59.9973 32.0000 1.9702 1.9722 401.5697 402.0495 0.0750 -1.0000 -1.0000 5757123 1599663494.60 151.4713 59.9973 32.0000 1.9705 1.9725 401.6145 402.0947 0.0751 -1.0000 -1.0000 5757201 1599663494.70 151.4713 59.9973 32.0000 1.9709 1.9729 401.5825 402.0631 0.0750 -1.0000 -1.0000 5757294 1599663494.80 151.4793 59.9972 32.0000 1.9706 1.9726 401.6295 402.1094 0.0749 -1.0000 -1.0000 5757357 1599663494.90 151.5120 59.9971 32.0000 1.9705 1.9724 401.6684 402.1476 0.0749 -1.0000 -1.0000 5757435 1599663495.00 151.5120 59.9971 32.0000 1.9706 1.9725 401.6329 402.1132 0.0751 -1.0000 -1.0000 5757497 1599663495.10 151.5120 59.9971 32.0000 1.9707 1.9726 401.5536 402.0340 0.0750 -1.0000 -1.0000 5757560 1599663495.20 151.5120 59.9971 32.0000 1.9704 1.9723 401.5731 402.0524 0.0749 -1.0000 -1.0000 5757794 1599663495.30 151.5120 59.9971 32.0000 1.9699 1.9718 401.5725 402.0521 0.0749 -1.0000 -1.0000 5757857 1599663495.40 151.5182 59.9971 32.0000 1.9706 1.9725 401.5028 401.9838 0.0751 -1.0000 -1.0000 5757919 1599663495.50 151.5182 59.9971 32.0000 1.9707 1.9727 401.6057 402.0855 0.0749 -1.0000 -1.0000 5757997 1599663495.60 151.5182 59.9971 32.0000 1.9704 1.9723 401.5731 402.0526 0.0749 -1.0000 -1.0000 5758060 1599663495.70 151.5182 59.9971 32.0000 1.9702 1.9722 401.6732 402.1526 0.0749 -1.0000 -1.0000 5758294 1599663495.80 151.5182 59.9971 32.0000 1.9697 1.9717 401.6081 402.0875 0.0749 -1.0000 -1.0000 5758357 1599663495.90 151.5116 59.9971 32.0000 1.9706 1.9725 401.5923 402.0715 0.0749 -1.0000 -1.0000 5758419 1599663496.00 151.4926 59.9971 32.0000 1.9708 1.9728 401.6197 402.0999 0.0750 -1.0000 -1.0000 5758497 1599663496.10 151.4926 59.9971 32.0000 1.9708 1.9728 401.5604 402.0398 0.0748 -1.0000 -1.0000 5758560 1599663496.20 151.4926 59.9971 32.0000 1.9701 1.9721 401.5878 402.0677 0.0750 -1.0000 -1.0000 5759356 1599663496.30 151.4926 59.9971 32.0000 1.9701 1.9720 401.5650 402.0440 0.0749 -1.0000 -1.0000 5759434 1599663496.40 151.4926 59.9971 32.0000 1.9700 1.9719 401.5441 402.0236 0.0749 -1.0000 -1.0000 5759497 1599663496.50 151.4674 59.9971 32.0000 1.9702 1.9722 401.5895 402.0696 0.0750 -1.0000 -1.0000 5759559 1599663496.60 151.4674 59.9971 32.0000 1.9699 1.9718 401.5455 402.0251 0.0749 -1.0000 -1.0000 5759638 1599663496.70 151.4674 59.9971 32.0000 1.9703 1.9722 401.5368 402.0166 0.0750 -1.0000 -1.0000 5759700 1599663496.80 151.4674 59.9971 32.0000 1.9705 1.9724 401.6417 402.1216 0.0750 -1.0000 -1.0000 5759762 1599663496.90 151.4674 59.9971 32.0000 1.9702 1.9722 401.5204 402.0003 0.0750 -1.0000 -1.0000 5759825 1599663497.00 151.5096 59.9971 32.0000 1.9708 1.9727 401.5657 402.0463 0.0751 -1.0000 -1.0000 5759887 1599663497.10 151.5484 59.9971 32.0000 1.9702 1.9722 401.5749 402.0545 0.0749 -1.0000 -1.0000 5759950 1599663497.20 151.5484 59.9971 32.0000 1.9692 1.9712 401.5566 402.0362 0.0749 -1.0000 -1.0000 5800028 1599663497.30 151.5484 59.9971 32.0000 1.9708 1.9728 401.6224 402.1026 0.0750 -1.0000 -1.0000 5800090 1599663497.40 151.5484 59.9971 32.0000 1.9707 1.9727 401.6478 402.1270 0.0749 -1.0000 -1.0000 5800153 1599663497.50 151.5484 59.9971 32.0000 1.9703 1.9722 401.5161 401.9956 0.0750 -1.0000 -1.0000 5800231 1599663497.60 151.5189 59.9971 32.0000 1.9711 1.9730 401.5649 402.0440 0.0749 -1.0000 -1.0000 5800294 1599663497.70 151.5189 59.9971 32.0000 1.9714 1.9733 401.5976 402.0777 0.0750 -1.0000 -1.0000 5800372 1599663497.80 151.5189 59.9971 32.0000 1.9703 1.9723 401.5958 402.0761 0.0750 -1.0000 -1.0000 5800559 1599663497.90 151.5189 59.9971 32.0000 1.9705 1.9724 401.5155 401.9958 0.0750 -1.0000 -1.0000 5800622 1599663498.00 151.5189 59.9971 32.0000 1.9702 1.9721 401.5470 402.0266 0.0749 -1.0000 -1.0000 5800700 1599663498.10 151.5025 59.9971 32.0000 1.9704 1.9724 401.5479 402.0274 0.0749 -1.0000 -1.0000 5800762 1599663498.20 151.5001 59.9971 32.0000 1.9705 1.9724 401.5677 402.0479 0.0750 -1.0000 -1.0000 5800825 1599663498.30 151.5001 59.9971 32.0000 1.9705 1.9724 401.5173 401.9960 0.0747 -1.0000 -1.0000 5801262 1599663498.40 151.5001 59.9971 32.0000 1.9705 1.9724 401.5675 402.0463 0.0749 -1.0000 -1.0000 5801325 1599663498.50 151.5001 59.9971 32.0000 1.9699 1.9718 401.5907 402.0699 0.0749 -1.0000 -1.0000 5801387 1599663498.60 151.4979 59.9971 32.0000 1.9712 1.9731 401.4927 401.9727 0.0750 -1.0000 -1.0000 5801465 1599663498.70 151.4754 59.9971 32.0000 1.9700 1.9719 401.5986 402.0778 0.0749 -1.0000 -1.0000 5801528 1599663498.80 151.4754 59.9971 32.0000 1.9707 1.9727 401.5713 402.0515 0.0750 -1.0000 -1.0000 5801762 1599663498.90 151.4754 59.9971 32.0000 1.9701 1.9720 401.5519 402.0314 0.0749 -1.0000 -1.0000 5801825 1599663499.00 151.4754 59.9971 32.0000 1.9701 1.9720 401.5438 402.0234 0.0749 -1.0000 -1.0000 5801887 1599663499.10 151.4754 59.9971 32.0000 1.9701 1.9720 401.5508 402.0294 0.0747 -1.0000 -1.0000 5801949 1599663499.20 151.5133 59.9971 32.0000 1.9707 1.9726 401.4994 401.9781 0.0749 -1.0000 -1.0000 5802028 1599663499.30 151.5410 59.9971 32.0000 1.9708 1.9728 401.5241 402.0032 0.0748 -1.0000 -1.0000 5802278 1599663499.40 151.5410 59.9971 32.0000 1.9707 1.9727 401.6314 402.1104 0.0748 -1.0000 -1.0000 5802340 1599663499.50 151.5410 59.9971 32.0000 1.9699 1.9719 401.6133 402.0928 0.0749 -1.0000 -1.0000 5802402 1599663499.60 151.5410 59.9971 32.0000 1.9707 1.9726 401.5435 402.0225 0.0748 -1.0000 -1.0000 5802465 1599663499.70 151.5410 59.9971 32.0000 1.9704 1.9723 401.6272 402.1062 0.0748 -1.0000 -1.0000 5802543 1599663499.80 151.5188 59.9971 32.0000 1.9704 1.9724 401.6064 402.0853 0.0748 -1.0000 -1.0000 5802731 1599663499.90 151.5188 59.9971 32.0000 1.9710 1.9730 401.5649 402.0445 0.0749 -1.0000 -1.0000 5802793 1599663500.00 151.5188 59.9971 32.0000 1.9706 1.9726 401.5635 402.0428 0.0748 -1.0000 -1.0000 5802871 1599663500.10 151.5188 59.9971 32.0000 1.9706 1.9725 401.6060 402.0850 0.0748 -1.0000 -1.0000 5802934 1599663500.20 151.5188 59.9971 32.0000 1.9705 1.9725 401.5587 402.0370 0.0748 -1.0000 -1.0000 5802996 1599663500.30 151.5188 59.9971 32.0000 1.9706 1.9725 401.5623 402.0417 0.0749 -1.0000 -1.0000 5803293 1599663500.40 151.5296 59.9971 32.0000 1.9700 1.9719 401.5899 402.0693 0.0748 -1.0000 -1.0000 5803355 1599663500.50 151.5307 59.9971 32.0000 1.9705 1.9724 401.5870 402.0665 0.0749 -1.0000 -1.0000 5803418 1599663500.60 151.5307 59.9971 32.0000 1.9710 1.9730 401.5465 402.0254 0.0748 -1.0000 -1.0000 5803496 1599663500.70 151.5307 59.9971 32.0000 1.9708 1.9727 401.5712 402.0498 0.0748 -1.0000 -1.0000 5803558 1599663500.80 151.5307 59.9971 32.0000 1.9709 1.9729 401.5061 401.9854 0.0749 -1.0000 -1.0000 5803637 1599663500.90 151.5310 59.9971 32.0000 1.9706 1.9725 401.5944 402.0735 0.0748 -1.0000 -1.0000 5803699 1599663501.00 151.5331 59.9971 32.0000 1.9706 1.9726 401.6064 402.0858 0.0750 -1.0000 -1.0000 5803762 1599663501.10 151.5331 59.9971 32.0000 1.9710 1.9729 401.5183 401.9977 0.0749 -1.0000 -1.0000 5803824 1599663501.20 151.5331 59.9971 32.0000 1.9707 1.9727 401.6704 402.1492 0.0747 -1.0000 -1.0000 5803902 1599663501.30 151.5331 59.9971 32.0000 1.9697 1.9716 401.5933 402.0730 0.0750 -1.0000 -1.0000 5803965 1599663501.40 151.5331 59.9971 32.0000 1.9702 1.9722 401.5361 402.0158 0.0749 -1.0000 -1.0000 5804027 1599663501.50 151.5161 59.9971 32.0000 1.9705 1.9724 401.6023 402.0811 0.0748 -1.0000 -1.0000 5804105 1599663501.60 151.5161 59.9971 32.0000 1.9701 1.9720 401.5136 401.9927 0.0749 -1.0000 -1.0000 5804168 1599663501.70 151.5161 59.9971 32.0000 1.9704 1.9724 401.5793 402.0586 0.0749 -1.0000 -1.0000 5804230 1599663501.80 151.5161 59.9971 32.0000 1.9704 1.9723 401.5328 402.0121 0.0749 -1.0000 -1.0000 5804308 1599663501.90 151.5161 59.9971 32.0000 1.9707 1.9727 401.5316 402.0109 0.0749 -1.0000 -1.0000 5804371 1599663502.00 151.5081 59.9971 32.0000 1.9704 1.9723 401.5248 402.0042 0.0748 -1.0000 -1.0000 5804449 1599663502.10 151.5020 59.9971 32.0000 1.9703 1.9723 401.5941 402.0724 0.0747 -1.0000 -1.0000 5804511 1599663502.20 151.5020 59.9971 32.0000 1.9709 1.9728 401.5462 402.0247 0.0748 -1.0000 -1.0000 5804574 1599663502.30 151.5020 59.9971 32.0000 1.9707 1.9726 401.6047 402.0851 0.0750 -1.0000 -1.0000 5804652 1599663502.40 151.5020 59.9971 32.0000 1.9702 1.9722 401.5571 402.0365 0.0749 -1.0000 -1.0000 5805277 1599663502.50 151.5020 59.9971 32.0000 1.9705 1.9724 401.6024 402.0810 0.0748 -1.0000 -1.0000 5805355 1599663502.60 151.4979 59.9971 32.0000 1.9703 1.9722 401.5374 402.0171 0.0749 -1.0000 -1.0000 5805417 1599663502.70 151.4979 59.9971 32.0000 1.9709 1.9729 401.5683 402.0476 0.0749 -1.0000 -1.0000 5805480 1599663502.80 151.4979 59.9971 32.0000 1.9712 1.9731 401.5533 402.0325 0.0749 -1.0000 -1.0000 5805574 1599663502.90 151.4979 59.9971 32.0000 1.9710 1.9729 401.4918 401.9712 0.0749 -1.0000 -1.0000 5805652 1599663503.00 151.4979 59.9971 32.0000 1.9706 1.9725 401.5401 402.0184 0.0747 -1.0000 -1.0000 5805714 1599663503.10 151.4987 59.9971 32.0000 1.9711 1.9730 401.5326 402.0124 0.0750 -1.0000 -1.0000 5805777 1599663503.20 151.4987 59.9971 32.0000 1.9701 1.9720 401.5601 402.0401 0.0749 -1.0000 -1.0000 5805839 1599663503.30 151.4987 59.9971 32.0000 1.9713 1.9733 401.5331 402.0118 0.0748 -1.0000 -1.0000 5805902 1599663503.40 151.4987 59.9971 32.0000 1.9708 1.9728 401.5222 402.0009 0.0748 -1.0000 -1.0000 5806292 1599663503.50 151.4987 59.9971 32.0000 1.9709 1.9728 401.5192 401.9978 0.0747 -1.0000 -1.0000 5806370 1599663503.60 151.4987 59.9971 32.0000 1.9706 1.9725 401.6586 402.1377 0.0748 -1.0000 -1.0000 5806433 1599663503.70 151.5067 59.9971 32.0000 1.9704 1.9723 401.5345 402.0134 0.0748 -1.0000 -1.0000 5806511 1599663503.80 151.5067 59.9971 32.0000 1.9704 1.9723 401.4627 401.9411 0.0748 -1.0000 -1.0000 5806573 1599663503.90 151.5067 59.9971 32.0000 1.9703 1.9723 401.6023 402.0805 0.0747 -1.0000 -1.0000 5806636 1599663504.00 151.5067 59.9971 32.0000 1.9706 1.9726 401.5490 402.0284 0.0749 -1.0000 -1.0000 5806698 1599663504.10 151.5067 59.9971 32.0000 1.9708 1.9728 401.5545 402.0344 0.0750 -1.0000 -1.0000 5806761 1599663504.20 151.4777 59.9971 32.0000 1.9705 1.9725 401.5918 402.0722 0.0750 -1.0000 -1.0000 5806823 1599663504.30 151.4777 59.9971 32.0000 1.9698 1.9717 401.5318 402.0108 0.0748 -1.0000 -1.0000 5806901 1599663504.40 151.4777 59.9971 32.0000 1.9709 1.9728 401.4868 401.9652 0.0748 -1.0000 -1.0000 5807089 1599663504.50 151.4777 59.9971 32.0000 1.9707 1.9726 401.5476 402.0267 0.0748 -1.0000 -1.0000 5807151 1599663504.60 151.4777 59.9971 32.0000 1.9710 1.9729 401.5683 402.0472 0.0748 -1.0000 -1.0000 5807229 1599663504.70 151.4802 59.9970 32.0000 1.9707 1.9726 401.5013 401.9807 0.0749 -1.0000 -1.0000 5807292 1599663504.80 151.4979 59.9964 32.0000 1.9713 1.9732 401.5233 402.0029 0.0749 -1.0000 -1.0000 5807354 1599663504.90 151.4979 59.9964 32.0000 1.9706 1.9726 401.5976 402.0772 0.0749 -1.0000 -1.0000 5807557 1599663505.00 151.4979 59.9964 32.0000 1.9710 1.9729 401.4999 401.9792 0.0749 -1.0000 -1.0000 5807620 1599663505.10 151.4979 59.9964 32.0000 1.9704 1.9724 401.5372 402.0158 0.0747 -1.0000 -1.0000 5807682 1599663505.20 151.4979 59.9964 32.0000 1.9711 1.9730 401.6176 402.0955 0.0747 -1.0000 -1.0000 5807745 1599663505.30 151.5237 59.9964 32.0000 1.9710 1.9729 401.6005 402.0792 0.0748 -1.0000 -1.0000 5807807 1599663505.40 151.5237 59.9964 32.0000 1.9709 1.9728 401.6225 402.1016 0.0748 -1.0000 -1.0000 5808104 1599663505.50 151.5237 59.9964 32.0000 1.9703 1.9722 401.6302 402.1090 0.0748 -1.0000 -1.0000 5808182 1599663505.60 151.5237 59.9964 32.0000 1.9708 1.9727 401.6790 402.1586 0.0749 -1.0000 -1.0000 5808245 1599663505.70 151.5237 59.9964 32.0000 1.9707 1.9726 401.5615 402.0400 0.0747 -1.0000 -1.0000 5808307 1599663505.80 151.5075 59.9964 32.0000 1.9708 1.9727 401.6714 402.1504 0.0749 -1.0000 -1.0000 5808370 1599663505.90 151.5050 59.9964 32.0000 1.9701 1.9720 401.5357 402.0151 0.0749 -1.0000 -1.0000 5809073 1599663506.00 151.5050 59.9964 32.0000 1.9700 1.9719 401.5714 402.0503 0.0747 -1.0000 -1.0000 5809151 1599663506.10 151.5050 59.9964 32.0000 1.9709 1.9728 401.6066 402.0844 0.0747 -1.0000 -1.0000 5809213 1599663506.20 151.5050 59.9964 32.0000 1.9704 1.9723 401.6009 402.0805 0.0749 -1.0000 -1.0000 5809291 1599663506.30 151.5022 59.9964 32.0000 1.9704 1.9724 401.5021 401.9813 0.0748 -1.0000 -1.0000 5809370 1599663506.40 151.4806 59.9964 32.0000 1.9697 1.9716 401.5391 402.0178 0.0748 -1.0000 -1.0000 5809432 1599663506.50 151.4806 59.9964 32.0000 1.9707 1.9726 401.6053 402.0830 0.0747 -1.0000 -1.0000 5809495 1599663506.60 151.4806 59.9964 32.0000 1.9701 1.9720 401.5784 402.0572 0.0748 -1.0000 -1.0000 5809573 1599663506.70 151.4806 59.9964 32.0000 1.9702 1.9721 401.5633 402.0424 0.0748 -1.0000 -1.0000 5809635 1599663506.80 151.4806 59.9964 32.0000 1.9704 1.9723 401.5095 401.9888 0.0748 -1.0000 -1.0000 5809698 1599663506.90 151.4909 59.9964 32.0000 1.9708 1.9727 401.5083 401.9874 0.0749 -1.0000 -1.0000 5809776 1599663507.00 151.4909 59.9964 32.0000 1.9706 1.9725 401.5478 402.0271 0.0748 -1.0000 -1.0000 5809838 1599663507.10 151.4909 59.9964 32.0000 1.9701 1.9721 401.5273 402.0058 0.0747 -1.0000 -1.0000 5809901 1599663507.20 151.4909 59.9964 32.0000 1.9705 1.9725 401.5497 402.0279 0.0747 -1.0000 -1.0000 5809963 1599663507.30 151.4909 59.9964 32.0000 1.9695 1.9715 401.5699 402.0488 0.0749 -1.0000 -1.0000 5810026 1599663507.40 151.5033 59.9964 32.0000 1.9705 1.9725 401.5282 402.0082 0.0750 -1.0000 -1.0000 5810088 1599663507.50 151.5107 59.9964 32.0000 1.9716 1.9735 401.5994 402.0787 0.0749 -1.0000 -1.0000 5810276 1599663507.60 151.5107 59.9964 32.0000 1.9704 1.9724 401.6049 402.0840 0.0748 -1.0000 -1.0000 5810338 1599663507.70 151.5107 59.9964 32.0000 1.9703 1.9722 401.5403 402.0192 0.0748 -1.0000 -1.0000 5810416 1599663507.80 151.5107 59.9964 32.0000 1.9704 1.9723 401.5368 402.0156 0.0748 -1.0000 -1.0000 5810479 1599663507.90 151.5107 59.9964 32.0000 1.9705 1.9724 401.5389 402.0188 0.0749 -1.0000 -1.0000 5810541 1599663508.00 151.5040 59.9964 32.0000 1.9705 1.9725 401.6229 402.1014 0.0748 -1.0000 -1.0000 5810776 1599663508.10 151.5040 59.9964 32.0000 1.9708 1.9727 401.5795 402.0589 0.0750 -1.0000 -1.0000 5810838 1599663508.20 151.5040 59.9964 32.0000 1.9700 1.9719 401.5254 402.0038 0.0747 -1.0000 -1.0000 5810916 1599663508.30 151.5040 59.9964 32.0000 1.9704 1.9724 401.6243 402.1036 0.0748 -1.0000 -1.0000 5810979 1599663508.40 151.5040 59.9964 32.0000 1.9705 1.9724 401.5666 402.0459 0.0749 -1.0000 -1.0000 5811041 1599663508.50 151.4449 59.9964 32.0000 1.9705 1.9725 401.5180 401.9966 0.0748 -1.0000 -1.0000 5811275 1599663508.60 151.4449 59.9964 32.0000 1.9701 1.9721 401.5902 402.0690 0.0748 -1.0000 -1.0000 5811338 1599663508.70 151.4449 59.9964 32.0000 1.9699 1.9718 401.5584 402.0378 0.0749 -1.0000 -1.0000 5811416 1599663508.80 151.4449 59.9964 32.0000 1.9707 1.9726 401.5369 402.0154 0.0747 -1.0000 -1.0000 5811463 1599663508.90 151.4449 59.9964 32.0000 1.9711 1.9730 401.5048 401.9835 0.0749 -1.0000 -1.0000 5811541 1599663509.00 151.4577 59.9964 32.0000 1.9704 1.9723 401.5414 402.0190 0.0746 -1.0000 -1.0000 5812025 1599663509.10 151.4808 59.9964 32.0000 1.9714 1.9733 401.5501 402.0289 0.0748 -1.0000 -1.0000 5812088 1599663509.20 151.4808 59.9964 32.0000 1.9703 1.9722 401.5837 402.0631 0.0750 -1.0000 -1.0000 5812166 1599663509.30 151.4808 59.9964 32.0000 1.9705 1.9725 401.5744 402.0534 0.0748 -1.0000 -1.0000 5812228 1599663509.40 151.4808 59.9964 32.0000 1.9708 1.9728 401.4769 401.9555 0.0748 -1.0000 -1.0000 5812291 1599663509.50 151.4808 59.9964 32.0000 1.9710 1.9729 401.5311 402.0098 0.0747 -1.0000 -1.0000 5812369 1599663509.60 151.5294 59.9972 32.0000 1.9702 1.9721 401.5659 402.0442 0.0747 -1.0000 -1.0000 5812431 1599663509.70 151.5294 59.9972 32.0000 1.9702 1.9721 401.5726 402.0508 0.0747 -1.0000 -1.0000 5812494 1599663509.80 151.5294 59.9972 32.0000 1.9706 1.9726 401.5677 402.0458 0.0747 -1.0000 -1.0000 5812588 1599663509.90 151.5294 59.9972 32.0000 1.9700 1.9719 401.5398 402.0194 0.0749 -1.0000 -1.0000 5812650 1599663510.00 151.5294 59.9972 32.0000 1.9710 1.9729 401.5947 402.0731 0.0747 -1.0000 -1.0000 5812822 1599663510.10 151.5271 59.9972 32.0000 1.9705 1.9725 401.6318 402.1103 0.0748 -1.0000 -1.0000 5812884 1599663510.20 151.4894 59.9972 32.0000 1.9701 1.9720 401.5434 402.0222 0.0749 -1.0000 -1.0000 5812947 1599663510.30 151.4894 59.9972 32.0000 1.9700 1.9720 401.5749 402.0549 0.0750 -1.0000 -1.0000 5813025 1599663510.40 151.4894 59.9972 32.0000 1.9695 1.9715 401.6361 402.1152 0.0748 -1.0000 -1.0000 5813087 1599663510.50 151.4894 59.9972 32.0000 1.9705 1.9725 401.6019 402.0810 0.0748 -1.0000 -1.0000 5813322 1599663510.60 151.4894 59.9972 32.0000 1.9698 1.9718 401.5263 402.0048 0.0748 -1.0000 -1.0000 5813384 1599663510.70 151.4954 59.9972 32.0000 1.9698 1.9718 401.5614 402.0401 0.0748 -1.0000 -1.0000 5813447 1599663510.80 151.4972 59.9972 32.0000 1.9695 1.9714 401.5292 402.0075 0.0748 -1.0000 -1.0000 5813509 1599663510.90 151.4972 59.9972 32.0000 1.9704 1.9724 401.5192 401.9980 0.0748 -1.0000 -1.0000 5813587 1599663511.00 151.4972 59.9972 32.0000 1.9702 1.9721 401.6020 402.0806 0.0748 -1.0000 -1.0000 5813806 1599663511.10 151.4972 59.9972 32.0000 1.9703 1.9722 401.5575 402.0372 0.0749 -1.0000 -1.0000 5813869 1599663511.20 151.4972 59.9972 32.0000 1.9704 1.9723 401.6170 402.0961 0.0749 -1.0000 -1.0000 5813947 1599663511.30 151.4169 59.9972 32.0000 1.9699 1.9718 401.5979 402.0761 0.0747 -1.0000 -1.0000 5814009 1599663511.40 151.4169 59.9972 32.0000 1.9702 1.9721 401.5690 402.0478 0.0749 -1.0000 -1.0000 5814072 1599663511.50 151.4169 59.9972 32.0000 1.9694 1.9714 401.6124 402.0915 0.0747 -1.0000 -1.0000 5814306 1599663511.60 151.4169 59.9972 32.0000 1.9700 1.9719 401.4650 401.9433 0.0747 -1.0000 -1.0000 5814368 1599663511.70 151.4169 59.9972 32.0000 1.9704 1.9723 401.5905 402.0683 0.0746 -1.0000 -1.0000 5814447 1599663511.80 151.4779 59.9972 32.0000 1.9708 1.9727 401.6342 402.1130 0.0749 -1.0000 -1.0000 5814509 1599663511.90 151.4803 59.9972 32.0000 1.9704 1.9723 401.5446 402.0237 0.0748 -1.0000 -1.0000 5814572 1599663512.00 151.4803 59.9972 32.0000 1.9708 1.9728 401.6231 402.1019 0.0748 -1.0000 -1.0000 5814806 1599663512.10 151.4803 59.9972 32.0000 1.9701 1.9720 401.5773 402.0569 0.0749 -1.0000 -1.0000 5814868 1599663512.20 151.4803 59.9972 32.0000 1.9708 1.9728 401.5321 402.0102 0.0748 -1.0000 -1.0000 5814931 1599663512.30 151.4803 59.9972 32.0000 1.9704 1.9724 401.6250 402.1043 0.0748 -1.0000 -1.0000 5814993 1599663512.40 151.4988 59.9972 32.0000 1.9708 1.9728 401.6760 402.1541 0.0747 -1.0000 -1.0000 5815056 1599663512.50 151.4988 59.9972 32.0000 1.9706 1.9726 401.5665 402.0454 0.0748 -1.0000 -1.0000 5815118 1599663512.60 151.4988 59.9972 32.0000 1.9704 1.9723 401.5471 402.0256 0.0747 -1.0000 -1.0000 5815306 1599663512.70 151.4988 59.9972 32.0000 1.9703 1.9722 401.5638 402.0436 0.0750 -1.0000 -1.0000 5815368 1599663512.80 151.4988 59.9972 32.0000 1.9697 1.9716 401.5916 402.0696 0.0747 -1.0000 -1.0000 5815431 1599663512.90 151.4974 59.9972 32.0000 1.9701 1.9720 401.6454 402.1235 0.0746 -1.0000 -1.0000 5815509 1599663513.00 151.4974 59.9972 32.0000 1.9702 1.9721 401.6410 402.1199 0.0748 -1.0000 -1.0000 5815571 1599663513.10 151.4974 59.9972 32.0000 1.9709 1.9729 401.5786 402.0574 0.0748 -1.0000 -1.0000 5815868 1599663513.20 151.4974 59.9972 32.0000 1.9707 1.9727 401.6005 402.0792 0.0747 -1.0000 -1.0000 5815946 1599663513.30 151.4974 59.9972 32.0000 1.9706 1.9726 401.6352 402.1139 0.0748 -1.0000 -1.0000 5816009 1599663513.40 151.4980 59.9972 32.0000 1.9703 1.9722 401.5760 402.0553 0.0749 -1.0000 -1.0000 5816071 1599663513.50 151.4983 59.9972 32.0000 1.9707 1.9727 401.5370 402.0158 0.0747 -1.0000 -1.0000 5816149 1599663513.60 151.4983 59.9972 32.0000 1.9705 1.9724 401.6482 402.1270 0.0748 -1.0000 -1.0000 5816571 1599663513.70 151.4983 59.9972 32.0000 1.9704 1.9723 401.5967 402.0759 0.0748 -1.0000 -1.0000 5816649 1599663513.80 151.4983 59.9972 32.0000 1.9708 1.9727 401.6350 402.1143 0.0749 -1.0000 -1.0000 5816712 1599663513.90 151.4984 59.9972 32.0000 1.9700 1.9720 401.6018 402.0805 0.0748 -1.0000 -1.0000 5816774 1599663514.00 151.4993 59.9972 32.0000 1.9702 1.9721 401.5388 402.0175 0.0747 -1.0000 -1.0000 5816852 1599663514.10 151.4993 59.9972 32.0000 1.9705 1.9724 401.5967 402.0742 0.0746 -1.0000 -1.0000 5817086 1599663514.20 151.4993 59.9972 32.0000 1.9702 1.9721 401.5643 402.0437 0.0748 -1.0000 -1.0000 5817149 1599663514.30 151.4993 59.9972 32.0000 1.9707 1.9726 401.5682 402.0462 0.0747 -1.0000 -1.0000 5817227 1599663514.40 151.4993 59.9972 32.0000 1.9704 1.9724 401.6114 402.0914 0.0750 -1.0000 -1.0000 5817290 1599663514.50 151.4734 59.9972 32.0000 1.9708 1.9728 401.5876 402.0665 0.0748 -1.0000 -1.0000 5817352 1599663514.60 151.4703 59.9972 32.0000 1.9706 1.9725 401.7144 402.1930 0.0747 -1.0000 -1.0000 5817555 1599663514.70 151.4703 59.9972 32.0000 1.9705 1.9724 401.5700 402.0489 0.0748 -1.0000 -1.0000 5817618 1599663514.80 151.4703 59.9972 32.0000 1.9707 1.9726 401.5858 402.0643 0.0747 -1.0000 -1.0000 5817680 1599663514.90 151.4703 59.9972 32.0000 1.9706 1.9725 401.6038 402.0826 0.0749 -1.0000 -1.0000 5817743 1599663515.00 151.4713 59.9971 32.0000 1.9702 1.9721 401.6177 402.0967 0.0749 -1.0000 -1.0000 5817805 1599663515.10 151.4827 59.9967 32.0000 1.9713 1.9732 401.6597 402.1396 0.0749 -1.0000 -1.0000 5818039 1599663515.20 151.4827 59.9967 32.0000 1.9701 1.9721 401.5806 402.0591 0.0747 -1.0000 -1.0000 5818102 1599663515.30 151.4827 59.9967 32.0000 1.9710 1.9729 401.6463 402.1255 0.0748 -1.0000 -1.0000 5818180 1599663515.40 151.4827 59.9967 32.0000 1.9705 1.9725 401.5945 402.0734 0.0748 -1.0000 -1.0000 5818243 1599663515.50 151.4827 59.9967 32.0000 1.9703 1.9723 401.5299 402.0085 0.0748 -1.0000 -1.0000 5818321 1599663515.60 151.4820 59.9967 32.0000 1.9710 1.9729 401.5878 402.0667 0.0748 -1.0000 -1.0000 5818383 1599663515.70 151.4820 59.9967 32.0000 1.9706 1.9725 401.6174 402.0965 0.0749 -1.0000 -1.0000 5818555 1599663515.80 151.4820 59.9967 32.0000 1.9712 1.9732 401.5029 401.9826 0.0750 -1.0000 -1.0000 5818617 1599663515.90 151.4820 59.9967 32.0000 1.9704 1.9724 401.6273 402.1070 0.0748 -1.0000 -1.0000 5818680 1599663516.00 151.4820 59.9967 32.0000 1.9703 1.9722 401.5530 402.0309 0.0746 -1.0000 -1.0000 5818758 1599663516.10 151.5000 59.9967 32.0000 1.9704 1.9723 401.6063 402.0842 0.0746 -1.0000 -1.0000 5818821 1599663516.20 151.5239 59.9967 32.0000 1.9707 1.9726 401.6461 402.1249 0.0747 -1.0000 -1.0000 5819711 1599663516.30 151.5239 59.9967 32.0000 1.9706 1.9725 401.6057 402.0850 0.0749 -1.0000 -1.0000 5819914 1599663516.40 151.5239 59.9967 32.0000 1.9705 1.9724 401.6157 402.0942 0.0748 -1.0000 -1.0000 5819977 1599663516.50 151.5239 59.9967 32.0000 1.9711 1.9730 401.5455 402.0242 0.0747 -1.0000 -1.0000 5820039 1599663516.60 151.5239 59.9967 32.0000 1.9700 1.9719 401.5478 402.0258 0.0747 -1.0000 -1.0000 5820117 1599663516.70 151.5236 59.9967 32.0000 1.9703 1.9722 401.7079 402.1859 0.0747 -1.0000 -1.0000 5820180 1599663516.80 151.5236 59.9967 32.0000 1.9703 1.9722 401.5539 402.0324 0.0747 -1.0000 -1.0000 5820242 1599663516.90 151.5236 59.9967 32.0000 1.9710 1.9729 401.5524 402.0311 0.0748 -1.0000 -1.0000 5820304 1599663517.00 151.5236 59.9967 32.0000 1.9708 1.9728 401.6197 402.0986 0.0748 -1.0000 -1.0000 5820367 1599663517.10 151.5236 59.9967 32.0000 1.9711 1.9731 401.5693 402.0479 0.0747 -1.0000 -1.0000 5820445 1599663517.20 151.5266 59.9967 32.0000 1.9714 1.9733 401.6040 402.0828 0.0749 -1.0000 -1.0000 5820508 1599663517.30 151.5270 59.9967 32.0000 1.9705 1.9724 401.5622 402.0410 0.0748 -1.0000 -1.0000 5820570 1599663517.40 151.5270 59.9967 32.0000 1.9707 1.9726 401.6319 402.1106 0.0747 -1.0000 -1.0000 5820633 1599663517.50 151.5270 59.9967 32.0000 1.9707 1.9726 401.6206 402.0994 0.0748 -1.0000 -1.0000 5820711 1599663517.60 151.5270 59.9967 32.0000 1.9705 1.9724 401.6403 402.1188 0.0747 -1.0000 -1.0000 5820804 1599663517.70 151.5270 59.9967 32.0000 1.9689 1.9708 401.5982 402.0770 0.0748 -1.0000 -1.0000 5820882 1599663517.80 151.5217 59.9967 32.0000 1.9700 1.9720 401.5417 402.0194 0.0746 -1.0000 -1.0000 5820945 1599663517.90 151.5217 59.9967 32.0000 1.9706 1.9725 401.5523 402.0303 0.0747 -1.0000 -1.0000 5821007 1599663518.00 151.5217 59.9967 32.0000 1.9703 1.9722 401.6384 402.1171 0.0748 -1.0000 -1.0000 5821086 1599663518.10 151.5217 59.9967 32.0000 1.9704 1.9723 401.6035 402.0820 0.0747 -1.0000 -1.0000 5821148 1599663518.20 151.5217 59.9967 32.0000 1.9703 1.9722 401.6135 402.0919 0.0747 -1.0000 -1.0000 5821273 1599663518.30 151.5039 59.9967 32.0000 1.9705 1.9724 401.6545 402.1335 0.0749 -1.0000 -1.0000 5821351 1599663518.40 151.5033 59.9967 32.0000 1.9702 1.9721 401.5541 402.0321 0.0747 -1.0000 -1.0000 5821414 1599663518.50 151.5033 59.9967 32.0000 1.9710 1.9729 401.6399 402.1185 0.0747 -1.0000 -1.0000 5821476 1599663518.60 151.5033 59.9967 32.0000 1.9701 1.9720 401.6179 402.0964 0.0748 -1.0000 -1.0000 5821554 1599663518.70 151.5033 59.9967 32.0000 1.9705 1.9724 401.5498 402.0274 0.0747 -1.0000 -1.0000 5821617 1599663518.80 151.5136 59.9967 32.0000 1.9701 1.9721 401.5616 402.0398 0.0747 -1.0000 -1.0000 5821789 1599663518.90 151.5374 59.9967 32.0000 1.9703 1.9723 401.5901 402.0683 0.0747 -1.0000 -1.0000 5821851 1599663519.00 151.5374 59.9967 32.0000 1.9712 1.9731 401.4866 401.9652 0.0748 -1.0000 -1.0000 5821914 1599663519.10 151.5374 59.9967 32.0000 1.9703 1.9722 401.5747 402.0530 0.0747 -1.0000 -1.0000 5821976 1599663519.20 151.5374 59.9967 32.0000 1.9706 1.9725 401.6057 402.0845 0.0748 -1.0000 -1.0000 5822054 1599663519.30 151.5374 59.9967 32.0000 1.9705 1.9724 401.5942 402.0727 0.0747 -1.0000 -1.0000 5822117 1599663519.40 151.4734 59.9967 32.0000 1.9706 1.9726 401.5971 402.0753 0.0747 -1.0000 -1.0000 5822179 1599663519.50 151.4734 59.9967 32.0000 1.9702 1.9721 401.4786 401.9570 0.0748 -1.0000 -1.0000 5822257 1599663519.60 151.4734 59.9967 32.0000 1.9704 1.9723 401.6349 402.1135 0.0748 -1.0000 -1.0000 5822320 1599663519.70 151.4734 59.9967 32.0000 1.9704 1.9724 401.5829 402.0617 0.0748 -1.0000 -1.0000 5822382 1599663519.80 151.4734 59.9967 32.0000 1.9697 1.9717 401.6109 402.0888 0.0746 -1.0000 -1.0000 5822617 1599663519.90 151.4840 59.9974 32.0000 1.9712 1.9731 401.6270 402.1048 0.0747 -1.0000 -1.0000 5822679 1599663520.00 151.4850 59.9974 32.0000 1.9703 1.9723 401.5953 402.0729 0.0746 -1.0000 -1.0000 5822757 1599663520.10 151.4850 59.9974 32.0000 1.9705 1.9724 401.5942 402.0724 0.0747 -1.0000 -1.0000 5822820 1599663520.20 151.4850 59.9974 32.0000 1.9705 1.9724 401.5736 402.0519 0.0747 -1.0000 -1.0000 5822882 1599663520.30 151.4850 59.9974 32.0000 1.9699 1.9718 401.5562 402.0347 0.0748 -1.0000 -1.0000 5823319 1599663520.40 151.4886 59.9974 32.0000 1.9699 1.9718 401.5850 402.0638 0.0747 -1.0000 -1.0000 5823382 1599663520.50 151.5126 59.9974 32.0000 1.9695 1.9714 401.5546 402.0330 0.0748 -1.0000 -1.0000 5823444 1599663520.60 151.5126 59.9974 32.0000 1.9701 1.9721 401.5233 402.0012 0.0747 -1.0000 -1.0000 5823523 1599663520.70 151.5126 59.9974 32.0000 1.9702 1.9722 401.5883 402.0672 0.0748 -1.0000 -1.0000 5823601 1599663520.80 151.5126 59.9974 32.0000 1.9705 1.9724 401.6065 402.0840 0.0746 -1.0000 -1.0000 5823663 1599663520.90 151.5126 59.9974 32.0000 1.9703 1.9722 401.6265 402.1042 0.0746 -1.0000 -1.0000 5823726 1599663521.00 151.4925 59.9974 32.0000 1.9703 1.9723 401.5579 402.0352 0.0746 -1.0000 -1.0000 5823788 1599663521.10 151.4924 59.9974 32.0000 1.9703 1.9723 401.6198 402.0992 0.0750 -1.0000 -1.0000 5823851 1599663521.20 151.4924 59.9974 32.0000 1.9705 1.9724 401.6545 402.1330 0.0747 -1.0000 -1.0000 5823929 1599663521.30 151.4924 59.9974 32.0000 1.9698 1.9717 401.5444 402.0231 0.0748 -1.0000 -1.0000 5824100 1599663521.40 151.4924 59.9974 32.0000 1.9703 1.9722 401.5277 402.0060 0.0747 -1.0000 -1.0000 5824163 1599663521.50 151.5003 59.9974 32.0000 1.9708 1.9727 401.6406 402.1198 0.0748 -1.0000 -1.0000 5824241 1599663521.60 151.5112 59.9974 32.0000 1.9701 1.9721 401.5782 402.0567 0.0747 -1.0000 -1.0000 5824304 1599663521.70 151.5112 59.9974 32.0000 1.9702 1.9721 401.5884 402.0667 0.0747 -1.0000 -1.0000 5824382 1599663521.80 151.5112 59.9974 32.0000 1.9701 1.9720 401.5997 402.0780 0.0747 -1.0000 -1.0000 5824553 1599663521.90 151.5112 59.9974 32.0000 1.9704 1.9723 401.5644 402.0421 0.0746 -1.0000 -1.0000 5824616 1599663522.00 151.5112 59.9974 32.0000 1.9703 1.9722 401.5629 402.0414 0.0747 -1.0000 -1.0000 5824694 1599663522.10 151.5020 59.9974 32.0000 1.9707 1.9726 401.4753 401.9534 0.0748 -1.0000 -1.0000 5824757 1599663522.20 151.5020 59.9974 32.0000 1.9708 1.9727 401.5117 401.9904 0.0748 -1.0000 -1.0000 5824819 1599663522.30 151.5020 59.9974 32.0000 1.9702 1.9721 401.6371 402.1153 0.0747 -1.0000 -1.0000 5825069 1599663522.40 151.5020 59.9974 32.0000 1.9703 1.9723 401.5808 402.0594 0.0747 -1.0000 -1.0000 5825131 1599663522.50 151.5020 59.9974 32.0000 1.9702 1.9721 401.5809 402.0591 0.0747 -1.0000 -1.0000 5825194 1599663522.60 151.4886 59.9974 32.0000 1.9699 1.9719 401.6405 402.1193 0.0748 -1.0000 -1.0000 5825272 1599663522.70 151.4588 59.9974 32.0000 1.9707 1.9726 401.5510 402.0293 0.0747 -1.0000 -1.0000 5825335 1599663522.80 151.4588 59.9974 32.0000 1.9700 1.9719 401.5651 402.0429 0.0746 -1.0000 -1.0000 5826116 1599663522.90 151.4588 59.9974 32.0000 1.9701 1.9720 401.5752 402.0532 0.0747 -1.0000 -1.0000 5826194 1599663523.00 151.4588 59.9974 32.0000 1.9706 1.9726 401.5664 402.0453 0.0748 -1.0000 -1.0000 5826256 1599663523.10 151.4588 59.9974 32.0000 1.9703 1.9722 401.5960 402.0744 0.0747 -1.0000 -1.0000 5826319 1599663523.20 151.4644 59.9974 32.0000 1.9707 1.9727 401.5480 402.0259 0.0747 -1.0000 -1.0000 5826397 1599663523.30 151.4822 59.9974 32.0000 1.9708 1.9727 401.6533 402.1321 0.0748 -1.0000 -1.0000 5826522 1599663523.40 151.4822 59.9974 32.0000 1.9701 1.9720 401.6337 402.1122 0.0747 -1.0000 -1.0000 5826584 1599663523.50 151.4822 59.9974 32.0000 1.9700 1.9719 401.5985 402.0760 0.0746 -1.0000 -1.0000 5826647 1599663523.60 151.4822 59.9974 32.0000 1.9703 1.9723 401.6017 402.0798 0.0747 -1.0000 -1.0000 5826709 1599663523.70 151.4822 59.9974 32.0000 1.9707 1.9727 401.5564 402.0356 0.0749 -1.0000 -1.0000 5826787 1599663523.80 151.4906 59.9974 32.0000 1.9707 1.9726 401.6426 402.1204 0.0746 -1.0000 -1.0000 5826850 1599663523.90 151.4906 59.9974 32.0000 1.9703 1.9722 401.5803 402.0583 0.0747 -1.0000 -1.0000 5826912 1599663524.00 151.4906 59.9974 32.0000 1.9705 1.9724 401.6020 402.0805 0.0748 -1.0000 -1.0000 5826990 1599663524.10 151.4906 59.9974 32.0000 1.9705 1.9724 401.6548 402.1329 0.0747 -1.0000 -1.0000 5827053 1599663524.20 151.4906 59.9974 32.0000 1.9707 1.9727 401.6231 402.1012 0.0746 -1.0000 -1.0000 5827115 1599663524.30 151.5049 59.9974 32.0000 1.9708 1.9727 401.6401 402.1182 0.0747 -1.0000 -1.0000 5827178 1599663524.40 151.5122 59.9974 32.0000 1.9708 1.9728 401.5633 402.0414 0.0747 -1.0000 -1.0000 5827397 1599663524.50 151.5112 59.9974 32.0000 1.9706 1.9725 401.5930 402.0707 0.0746 -1.0000 -1.0000 5827459 1599663524.60 151.4897 59.9967 32.0000 1.9707 1.9726 401.5964 402.0748 0.0747 -1.0000 -1.0000 5827537 1599663524.70 151.4897 59.9967 32.0000 1.9696 1.9716 401.5849 402.0628 0.0746 -1.0000 -1.0000 5827600 1599663524.80 151.4897 59.9967 32.0000 1.9696 1.9715 401.5886 402.0668 0.0747 -1.0000 -1.0000 5827662 1599663524.90 151.4897 59.9967 32.0000 1.9706 1.9725 401.5722 402.0505 0.0747 -1.0000 -1.0000 5827725 1599663525.00 151.4897 59.9967 32.0000 1.9712 1.9731 401.5905 402.0686 0.0747 -1.0000 -1.0000 5827787 1599663525.10 151.4897 59.9967 32.0000 1.9703 1.9722 401.6126 402.0913 0.0748 -1.0000 -1.0000 5827850 1599663525.20 151.4897 59.9967 32.0000 1.9709 1.9728 401.7202 402.1991 0.0748 -1.0000 -1.0000 5827928 1599663525.30 151.4897 59.9967 32.0000 1.9705 1.9724 401.6312 402.1092 0.0746 -1.0000 -1.0000 5827990 1599663525.40 151.4839 59.9967 32.0000 1.9709 1.9728 401.6349 402.1133 0.0748 -1.0000 -1.0000 5828646 1599663525.50 151.4839 59.9967 32.0000 1.9704 1.9723 401.5966 402.0749 0.0747 -1.0000 -1.0000 5828724 1599663525.60 151.4839 59.9967 32.0000 1.9697 1.9716 401.5358 402.0136 0.0747 -1.0000 -1.0000 5828787 1599663525.70 151.4839 59.9967 32.0000 1.9704 1.9723 401.5763 402.0550 0.0748 -1.0000 -1.0000 5828865 1599663525.80 151.4839 59.9967 32.0000 1.9705 1.9725 401.5177 401.9961 0.0748 -1.0000 -1.0000 5828928 1599663525.90 151.4839 59.9967 32.0000 1.9703 1.9722 401.5157 401.9941 0.0747 -1.0000 -1.0000 5828990 1599663526.00 151.4839 59.9967 32.0000 1.9699 1.9718 401.6204 402.0984 0.0746 -1.0000 -1.0000 5829068 1599663526.10 151.5236 59.9967 32.0000 1.9704 1.9723 401.5921 402.0699 0.0748 -1.0000 -1.0000 5829131 1599663526.20 151.5236 59.9967 32.0000 1.9710 1.9729 401.5098 401.9892 0.0749 -1.0000 -1.0000 5829193 1599663526.30 151.5236 59.9967 32.0000 1.9703 1.9722 401.5457 402.0238 0.0747 -1.0000 -1.0000 5829256 1599663526.40 151.5236 59.9967 32.0000 1.9705 1.9724 401.5177 401.9953 0.0746 -1.0000 -1.0000 5829318 1599663526.50 151.5236 59.9967 32.0000 1.9696 1.9715 401.5927 402.0704 0.0747 -1.0000 -1.0000 5829380 1599663526.60 151.5249 59.9967 32.0000 1.9710 1.9730 401.5769 402.0554 0.0747 -1.0000 -1.0000 5829459 1599663526.70 151.5249 59.9967 32.0000 1.9709 1.9729 401.6343 402.1123 0.0747 -1.0000 -1.0000 5829521 1599663526.80 151.5348 59.9967 32.0000 1.9707 1.9727 401.5723 402.0505 0.0747 -1.0000 -1.0000 5829584 1599663526.90 151.5498 59.9967 32.0000 1.9705 1.9724 401.5798 402.0577 0.0746 -1.0000 -1.0000 5829834 1599663527.00 151.5498 59.9967 32.0000 1.9700 1.9719 401.4915 401.9691 0.0747 -1.0000 -1.0000 5829896 1599663527.10 151.5498 59.9967 32.0000 1.9709 1.9728 401.5789 402.0572 0.0747 -1.0000 -1.0000 5829958 1599663527.20 151.5498 59.9967 32.0000 1.9712 1.9731 401.5898 402.0674 0.0746 -1.0000 -1.0000 5830021 1599663527.30 151.5498 59.9967 32.0000 1.9706 1.9725 401.6071 402.0855 0.0747 -1.0000 -1.0000 5830083 1599663527.40 151.5498 59.9967 32.0000 1.9704 1.9723 401.6315 402.1101 0.0748 -1.0000 -1.0000 5830833 1599663527.50 151.5498 59.9967 32.0000 1.9699 1.9719 401.5465 402.0241 0.0746 -1.0000 -1.0000 5830896 1599663527.60 151.5498 59.9967 32.0000 1.9698 1.9718 401.5807 402.0587 0.0747 -1.0000 -1.0000 5830958 1599663527.70 151.5653 59.9967 32.0000 1.9707 1.9726 401.5477 402.0258 0.0747 -1.0000 -1.0000 5831036 1599663527.80 151.5653 59.9967 32.0000 1.9710 1.9729 401.6429 402.1216 0.0747 -1.0000 -1.0000 5831099 1599663527.90 151.5653 59.9967 32.0000 1.9708 1.9728 401.5922 402.0695 0.0745 -1.0000 -1.0000 5831161 1599663528.00 151.5653 59.9967 32.0000 1.9714 1.9734 401.6025 402.0817 0.0748 -1.0000 -1.0000 5831239 1599663528.10 151.5653 59.9967 32.0000 1.9713 1.9733 401.5845 402.0624 0.0746 -1.0000 -1.0000 5831302 1599663528.20 151.5438 59.9967 32.0000 1.9715 1.9734 401.6097 402.0878 0.0747 -1.0000 -1.0000 5831364 1599663528.30 151.5289 59.9967 32.0000 1.9707 1.9726 401.6289 402.1066 0.0746 -1.0000 -1.0000 5831443 1599663528.40 151.5289 59.9967 32.0000 1.9712 1.9732 401.5756 402.0532 0.0746 -1.0000 -1.0000 5831505 1599663528.50 151.5289 59.9967 32.0000 1.9710 1.9729 401.6145 402.0913 0.0744 -1.0000 -1.0000 5831568 1599663528.60 151.5289 59.9967 32.0000 1.9712 1.9731 401.5996 402.0776 0.0747 -1.0000 -1.0000 5831630 1599663528.70 151.5289 59.9967 32.0000 1.9705 1.9724 401.5759 402.0540 0.0746 -1.0000 -1.0000 5831692 1599663528.80 151.5289 59.9967 32.0000 1.9713 1.9733 401.5805 402.0569 0.0744 -1.0000 -1.0000 5831755 1599663528.90 151.5083 59.9967 32.0000 1.9709 1.9729 401.6382 402.1172 0.0748 -1.0000 -1.0000 5831833 1599663529.00 151.5083 59.9967 32.0000 1.9709 1.9728 401.5943 402.0726 0.0747 -1.0000 -1.0000 5831896 1599663529.10 151.5083 59.9967 32.0000 1.9701 1.9721 401.5563 402.0341 0.0747 -1.0000 -1.0000 5831958 1599663529.20 151.5083 59.9967 32.0000 1.9708 1.9728 401.5350 402.0141 0.0748 -1.0000 -1.0000 5832036 1599663529.30 151.5083 59.9967 32.0000 1.9703 1.9722 401.6013 402.0792 0.0746 -1.0000 -1.0000 5832099 1599663529.40 151.5053 59.9967 32.0000 1.9707 1.9727 401.6071 402.0853 0.0747 -1.0000 -1.0000 5832161 1599663529.50 151.5053 59.9967 32.0000 1.9708 1.9728 401.6218 402.1000 0.0747 -1.0000 -1.0000 5832286 1599663529.60 151.5053 59.9967 32.0000 1.9709 1.9728 401.6415 402.1194 0.0746 -1.0000 -1.0000 5832349 1599663529.70 151.5053 59.9967 32.0000 1.9708 1.9727 401.5655 402.0434 0.0747 -1.0000 -1.0000 5832427 1599663529.80 151.5053 59.9967 32.0000 1.9708 1.9728 401.6284 402.1068 0.0748 -1.0000 -1.0000 5832489 1599663529.90 151.5310 59.9971 32.0000 1.9708 1.9727 401.6320 402.1106 0.0747 -1.0000 -1.0000 5832552 1599663530.00 151.5428 59.9972 32.0000 1.9707 1.9727 401.5487 402.0275 0.0748 -1.0000 -1.0000 5832833 1599663530.10 151.5428 59.9972 32.0000 1.9705 1.9725 401.6583 402.1365 0.0746 -1.0000 -1.0000 5832895 1599663530.20 151.5428 59.9972 32.0000 1.9710 1.9729 401.5964 402.0738 0.0746 -1.0000 -1.0000 5832958 1599663530.30 151.5428 59.9972 32.0000 1.9707 1.9726 401.5469 402.0247 0.0747 -1.0000 -1.0000 5833036 1599663530.40 151.5428 59.9972 32.0000 1.9703 1.9722 401.6183 402.0963 0.0746 -1.0000 -1.0000 5833098 1599663530.50 151.5374 59.9972 32.0000 1.9705 1.9724 401.6350 402.1121 0.0745 -1.0000 -1.0000 5833333 1599663530.60 151.5374 59.9972 32.0000 1.9706 1.9725 401.5987 402.0757 0.0745 -1.0000 -1.0000 5833411 1599663530.70 151.5374 59.9972 32.0000 1.9706 1.9725 401.6083 402.0858 0.0747 -1.0000 -1.0000 5833473 1599663530.80 151.5374 59.9972 32.0000 1.9716 1.9736 401.6463 402.1248 0.0747 -1.0000 -1.0000 5833536 1599663530.90 151.5374 59.9972 32.0000 1.9711 1.9730 401.6717 402.1485 0.0745 -1.0000 -1.0000 5833614 1599663531.00 151.5428 59.9972 32.0000 1.9708 1.9728 401.6003 402.0782 0.0747 -1.0000 -1.0000 5833801 1599663531.10 151.5449 59.9972 32.0000 1.9708 1.9728 401.6019 402.0796 0.0746 -1.0000 -1.0000 5833864 1599663531.20 151.5449 59.9972 32.0000 1.9707 1.9727 401.5800 402.0565 0.0744 -1.0000 -1.0000 5833942 1599663531.30 151.5449 59.9972 32.0000 1.9702 1.9721 401.6377 402.1145 0.0745 -1.0000 -1.0000 5834004 1599663531.40 151.5449 59.9972 32.0000 1.9706 1.9725 401.6056 402.0830 0.0746 -1.0000 -1.0000 5834067 1599663531.50 151.5434 59.9972 32.0000 1.9706 1.9725 401.5640 402.0416 0.0746 -1.0000 -1.0000 5834598 1599663531.60 151.5114 59.9972 32.0000 1.9708 1.9727 401.5501 402.0269 0.0745 -1.0000 -1.0000 5834660 1599663531.70 151.5114 59.9972 32.0000 1.9713 1.9732 401.6282 402.1059 0.0746 -1.0000 -1.0000 5834739 1599663531.80 151.5114 59.9972 32.0000 1.9706 1.9725 401.5931 402.0700 0.0745 -1.0000 -1.0000 5834801 1599663531.90 151.5114 59.9972 32.0000 1.9702 1.9721 401.6241 402.1024 0.0746 -1.0000 -1.0000 5834864 1599663532.00 151.5114 59.9972 32.0000 1.9702 1.9722 401.5666 402.0441 0.0747 -1.0000 -1.0000 5835067 1599663532.10 151.5096 59.9972 32.0000 1.9701 1.9720 401.6095 402.0879 0.0747 -1.0000 -1.0000 5835129 1599663532.20 151.5096 59.9972 32.0000 1.9701 1.9720 401.5629 402.0405 0.0746 -1.0000 -1.0000 5835207 1599663532.30 151.5096 59.9972 32.0000 1.9704 1.9723 401.5434 402.0213 0.0746 -1.0000 -1.0000 5835270 1599663532.40 151.5096 59.9972 32.0000 1.9707 1.9726 401.6076 402.0848 0.0746 -1.0000 -1.0000 5835332 1599663532.50 151.5096 59.9972 32.0000 1.9708 1.9728 401.5723 402.0509 0.0747 -1.0000 -1.0000 5835395 1599663532.60 151.5095 59.9972 32.0000 1.9705 1.9725 401.5651 402.0432 0.0747 -1.0000 -1.0000 5835535 1599663532.70 151.5094 59.9972 32.0000 1.9706 1.9725 401.4996 401.9780 0.0747 -1.0000 -1.0000 5835598 1599663532.80 151.5094 59.9972 32.0000 1.9701 1.9720 401.6036 402.0807 0.0746 -1.0000 -1.0000 5835660 1599663532.90 151.5094 59.9972 32.0000 1.9703 1.9723 401.5321 402.0095 0.0745 -1.0000 -1.0000 5835738 1599663533.00 151.5094 59.9972 32.0000 1.9700 1.9720 401.5078 401.9846 0.0745 -1.0000 -1.0000 5835801 1599663533.10 151.5094 59.9972 32.0000 1.9707 1.9726 401.5536 402.0313 0.0746 -1.0000 -1.0000 5835863 1599663533.20 151.4708 59.9972 32.0000 1.9699 1.9718 401.5653 402.0431 0.0747 -1.0000 -1.0000 5835926 1599663533.30 151.4708 59.9972 32.0000 1.9702 1.9721 401.5804 402.0586 0.0747 -1.0000 -1.0000 5835988 1599663533.40 151.4708 59.9972 32.0000 1.9702 1.9721 401.6185 402.0960 0.0746 -1.0000 -1.0000 5836051 1599663533.50 151.4708 59.9972 32.0000 1.9698 1.9717 401.6054 402.0826 0.0746 -1.0000 -1.0000 5836129 1599663533.60 151.4708 59.9972 32.0000 1.9699 1.9718 401.5619 402.0404 0.0747 -1.0000 -1.0000 5836301 1599663533.70 151.4777 59.9972 32.0000 1.9692 1.9711 401.5249 402.0029 0.0746 -1.0000 -1.0000 5836379 1599663533.80 151.4777 59.9972 32.0000 1.9700 1.9719 401.5639 402.0413 0.0746 -1.0000 -1.0000 5836441 1599663533.90 151.4777 59.9972 32.0000 1.9707 1.9727 401.5247 402.0024 0.0746 -1.0000 -1.0000 5836504 1599663534.00 151.4777 59.9972 32.0000 1.9703 1.9723 401.5833 402.0616 0.0748 -1.0000 -1.0000 5836566 1599663534.10 151.4777 59.9972 32.0000 1.9703 1.9722 401.5777 402.0554 0.0746 -1.0000 -1.0000 5836801 1599663534.20 151.4777 59.9972 32.0000 1.9704 1.9723 401.4717 401.9498 0.0747 -1.0000 -1.0000 5836863 1599663534.30 151.4911 59.9972 32.0000 1.9698 1.9717 401.5311 402.0095 0.0748 -1.0000 -1.0000 5836941 1599663534.40 151.4911 59.9972 32.0000 1.9700 1.9719 401.5451 402.0235 0.0747 -1.0000 -1.0000 5837004 1599663534.50 151.4911 59.9972 32.0000 1.9698 1.9717 401.5917 402.0692 0.0746 -1.0000 -1.0000 5837066 1599663534.60 151.4911 59.9972 32.0000 1.9707 1.9726 401.6037 402.0806 0.0746 -1.0000 -1.0000 5837363 1599663534.70 151.4911 59.9972 32.0000 1.9707 1.9726 401.5833 402.0618 0.0747 -1.0000 -1.0000 5837426 1599663534.80 151.4978 59.9977 32.0000 1.9706 1.9726 401.5679 402.0459 0.0747 -1.0000 -1.0000 5837488 1599663534.90 151.5007 59.9979 32.0000 1.9710 1.9729 401.5878 402.0664 0.0748 -1.0000 -1.0000 5837550 1599663535.00 151.5007 59.9979 32.0000 1.9713 1.9732 401.6044 402.0824 0.0746 -1.0000 -1.0000 5837613 1599663535.10 151.5007 59.9979 32.0000 1.9708 1.9728 401.5711 402.0492 0.0747 -1.0000 -1.0000 5838363 1599663535.20 151.5007 59.9979 32.0000 1.9702 1.9721 401.5684 402.0456 0.0746 -1.0000 -1.0000 5838425 1599663535.30 151.5007 59.9979 32.0000 1.9703 1.9722 401.5768 402.0554 0.0749 -1.0000 -1.0000 5838488 1599663535.40 151.4633 59.9979 32.0000 1.9703 1.9723 401.5907 402.0685 0.0746 -1.0000 -1.0000 5838550 1599663535.50 151.4633 59.9979 32.0000 1.9702 1.9722 401.5593 402.0365 0.0746 -1.0000 -1.0000 5838628 1599663535.60 151.4633 59.9979 32.0000 1.9702 1.9721 401.5960 402.0732 0.0745 -1.0000 -1.0000 5838691 1599663535.70 151.4633 59.9979 32.0000 1.9703 1.9722 401.5390 402.0171 0.0747 -1.0000 -1.0000 5838769 1599663535.80 151.4633 59.9979 32.0000 1.9695 1.9715 401.5494 402.0270 0.0747 -1.0000 -1.0000 5838831 1599663535.90 151.5074 59.9979 32.0000 1.9702 1.9721 401.6267 402.1055 0.0748 -1.0000 -1.0000 5838894 1599663536.00 151.5074 59.9979 32.0000 1.9700 1.9719 401.6513 402.1293 0.0747 -1.0000 -1.0000 5838972 1599663536.10 151.5074 59.9979 32.0000 1.9700 1.9719 401.6136 402.0912 0.0746 -1.0000 -1.0000 5839035 1599663536.20 151.5074 59.9979 32.0000 1.9708 1.9727 401.5380 402.0153 0.0746 -1.0000 -1.0000 5839097 1599663536.30 151.5074 59.9979 32.0000 1.9707 1.9726 401.5548 402.0324 0.0746 -1.0000 -1.0000 5839159 1599663536.40 151.5207 59.9979 32.0000 1.9700 1.9720 401.5378 402.0154 0.0746 -1.0000 -1.0000 5839222 1599663536.50 151.5631 59.9979 32.0000 1.9707 1.9726 401.6086 402.0863 0.0746 -1.0000 -1.0000 5839394 1599663536.60 151.5631 59.9979 32.0000 1.9702 1.9721 401.5847 402.0623 0.0746 -1.0000 -1.0000 5839472 1599663536.70 151.5631 59.9979 32.0000 1.9709 1.9729 401.5880 402.0654 0.0746 -1.0000 -1.0000 5839597 1599663536.80 151.5058 59.9979 32.0000 1.9705 1.9724 401.6262 402.1032 0.0745 -1.0000 -1.0000 5839659 1599663536.90 151.5058 59.9979 32.0000 1.9707 1.9726 401.5968 402.0738 0.0746 -1.0000 -1.0000 5839737 1599663537.00 151.5058 59.9979 32.0000 1.9701 1.9721 401.5438 402.0214 0.0746 -1.0000 -1.0000 5839800 1599663537.10 151.5058 59.9979 32.0000 1.9706 1.9725 401.5318 402.0085 0.0745 -1.0000 -1.0000 5839862 1599663537.20 151.5058 59.9979 32.0000 1.9702 1.9721 401.5685 402.0458 0.0746 -1.0000 -1.0000 5840050 1599663537.30 151.5058 59.9979 32.0000 1.9697 1.9717 401.5293 402.0068 0.0746 -1.0000 -1.0000 5840112 1599663537.40 151.5058 59.9979 32.0000 1.9700 1.9720 401.5117 401.9894 0.0747 -1.0000 -1.0000 5840175 1599663537.50 151.4980 59.9979 32.0000 1.9700 1.9719 401.6026 402.0802 0.0746 -1.0000 -1.0000 5840237 1599663537.60 151.4814 59.9979 32.0000 1.9705 1.9724 401.5827 402.0609 0.0747 -1.0000 -1.0000 5840300 1599663537.70 151.4814 59.9979 32.0000 1.9701 1.9721 401.5317 402.0095 0.0746 -1.0000 -1.0000 5840784 1599663537.80 151.4814 59.9979 32.0000 1.9707 1.9727 401.5678 402.0453 0.0746 -1.0000 -1.0000 5840847 1599663537.90 151.4814 59.9979 32.0000 1.9707 1.9727 401.5848 402.0620 0.0746 -1.0000 -1.0000 5840925 1599663538.00 151.4814 59.9979 32.0000 1.9708 1.9728 401.5479 402.0258 0.0746 -1.0000 -1.0000 5840987 1599663538.10 151.5210 59.9979 32.0000 1.9708 1.9727 401.6528 402.1306 0.0747 -1.0000 -1.0000 5841050 1599663538.20 151.5210 59.9979 32.0000 1.9708 1.9728 401.5782 402.0559 0.0746 -1.0000 -1.0000 5841284 1599663538.30 151.5210 59.9979 32.0000 1.9706 1.9725 401.6719 402.1492 0.0745 -1.0000 -1.0000 5841362 1599663538.40 151.5210 59.9979 32.0000 1.9704 1.9724 401.7027 402.1797 0.0745 -1.0000 -1.0000 5841425 1599663538.50 151.5210 59.9979 32.0000 1.9707 1.9726 401.6425 402.1195 0.0745 -1.0000 -1.0000 5841487 1599663538.60 151.5404 59.9979 32.0000 1.9709 1.9728 401.6079 402.0839 0.0745 -1.0000 -1.0000 5841550 1599663538.70 151.5458 59.9979 32.0000 1.9709 1.9728 401.5902 402.0676 0.0745 -1.0000 -1.0000 5841628 1599663538.80 151.5458 59.9979 32.0000 1.9704 1.9724 401.6088 402.0858 0.0745 -1.0000 -1.0000 5841690 1599663538.90 151.5458 59.9979 32.0000 1.9703 1.9722 401.6147 402.0917 0.0745 -1.0000 -1.0000 5841753 1599663539.00 151.5458 59.9979 32.0000 1.9710 1.9729 401.6396 402.1168 0.0745 -1.0000 -1.0000 5841815 1599663539.10 151.5458 59.9979 32.0000 1.9706 1.9725 401.5355 402.0133 0.0746 -1.0000 -1.0000 5841878 1599663539.20 151.5530 59.9979 32.0000 1.9705 1.9724 401.5453 402.0223 0.0745 -1.0000 -1.0000 5842377 1599663539.30 151.5586 59.9979 32.0000 1.9707 1.9726 401.5380 402.0152 0.0746 -1.0000 -1.0000 5842440 1599663539.40 151.5586 59.9979 32.0000 1.9706 1.9725 401.5904 402.0679 0.0746 -1.0000 -1.0000 5842502 1599663539.50 151.5586 59.9979 32.0000 1.9706 1.9725 401.6643 402.1413 0.0745 -1.0000 -1.0000 5842565 1599663539.60 151.5586 59.9979 32.0000 1.9703 1.9722 401.6016 402.0794 0.0747 -1.0000 -1.0000 5842627 1599663539.70 151.5586 59.9979 32.0000 1.9701 1.9720 401.5294 402.0062 0.0745 -1.0000 -1.0000 5842705 1599663539.80 151.4633 59.9981 32.0000 1.9707 1.9726 401.6196 402.0965 0.0744 -1.0000 -1.0000 5842768 1599663539.90 151.4633 59.9981 32.0000 1.9699 1.9718 401.6196 402.0972 0.0747 -1.0000 -1.0000 5842831 1599663540.00 151.4633 59.9981 32.0000 1.9701 1.9721 401.4978 401.9754 0.0746 -1.0000 -1.0000 5842909 1599663540.10 151.4633 59.9981 32.0000 1.9701 1.9721 401.5101 401.9872 0.0745 -1.0000 -1.0000 5842971 1599663540.20 151.4633 59.9981 32.0000 1.9703 1.9722 401.5887 402.0663 0.0746 -1.0000 -1.0000 5843034 1599663540.30 151.4633 59.9981 32.0000 1.9705 1.9724 401.5583 402.0359 0.0746 -1.0000 -1.0000 5843112 1599663540.40 151.4718 59.9981 32.0000 1.9699 1.9718 401.6303 402.1080 0.0746 -1.0000 -1.0000 5843174 1599663540.50 151.5123 59.9981 32.0000 1.9708 1.9727 401.5036 401.9813 0.0747 -1.0000 -1.0000 5843237 1599663540.60 151.5123 59.9981 32.0000 1.9706 1.9726 401.6235 402.1022 0.0746 -1.0000 -1.0000 5843299 1599663540.70 151.5123 59.9981 32.0000 1.9708 1.9727 401.5577 402.0344 0.0745 -1.0000 -1.0000 5843362 1599663540.80 151.5123 59.9981 32.0000 1.9707 1.9726 401.5655 402.0432 0.0746 -1.0000 -1.0000 5843596 1599663540.90 151.5123 59.9981 32.0000 1.9701 1.9720 401.5524 402.0294 0.0745 -1.0000 -1.0000 5843674 1599663541.00 151.4554 59.9981 32.0000 1.9705 1.9724 401.5841 402.0611 0.0745 -1.0000 -1.0000 5843737 1599663541.10 151.4554 59.9981 32.0000 1.9703 1.9722 401.5617 402.0398 0.0747 -1.0000 -1.0000 5843799 1599663541.20 151.4554 59.9981 32.0000 1.9699 1.9718 401.5823 402.0598 0.0746 -1.0000 -1.0000 5843861 1599663541.30 151.4554 59.9981 32.0000 1.9698 1.9717 401.5882 402.0655 0.0746 -1.0000 -1.0000 5844096 1599663541.40 151.4554 59.9981 32.0000 1.9701 1.9720 401.5831 402.0603 0.0746 -1.0000 -1.0000 5844158 1599663541.50 151.4554 59.9981 32.0000 1.9705 1.9724 401.5600 402.0375 0.0746 -1.0000 -1.0000 5844221 1599663541.60 151.4307 59.9981 32.0000 1.9695 1.9714 401.5520 402.0298 0.0747 -1.0000 -1.0000 5844283 1599663541.70 151.4307 59.9981 32.0000 1.9698 1.9718 401.4642 401.9413 0.0745 -1.0000 -1.0000 5844361 1599663541.80 151.4307 59.9981 32.0000 1.9705 1.9724 401.5267 402.0039 0.0746 -1.0000 -1.0000 5844596 1599663541.90 151.4307 59.9981 32.0000 1.9703 1.9722 401.5125 401.9913 0.0748 -1.0000 -1.0000 5844658 1599663542.00 151.4307 59.9981 32.0000 1.9709 1.9728 401.6229 402.1006 0.0746 -1.0000 -1.0000 5844721 1599663542.10 151.4510 59.9981 32.0000 1.9712 1.9731 401.5548 402.0321 0.0745 -1.0000 -1.0000 5844783 1599663542.20 151.4510 59.9981 32.0000 1.9703 1.9723 401.5336 402.0113 0.0747 -1.0000 -1.0000 5844846 1599663542.30 151.4510 59.9981 32.0000 1.9694 1.9714 401.5143 401.9923 0.0746 -1.0000 -1.0000 5845346 1599663542.40 151.4510 59.9981 32.0000 1.9701 1.9721 401.5782 402.0549 0.0745 -1.0000 -1.0000 5845408 1599663542.50 151.4510 59.9981 32.0000 1.9709 1.9728 401.6026 402.0806 0.0747 -1.0000 -1.0000 5845471 1599663542.60 151.4510 59.9981 32.0000 1.9706 1.9725 401.5481 402.0265 0.0747 -1.0000 -1.0000 5845533 1599663542.70 151.5180 59.9981 32.0000 1.9707 1.9726 401.5283 402.0065 0.0747 -1.0000 -1.0000 5845595 1599663542.80 151.5180 59.9981 32.0000 1.9708 1.9727 401.5571 402.0354 0.0747 -1.0000 -1.0000 5845830 1599663542.90 151.5180 59.9981 32.0000 1.9708 1.9728 401.5952 402.0722 0.0746 -1.0000 -1.0000 5845908 1599663543.00 151.5180 59.9981 32.0000 1.9705 1.9724 401.5291 402.0065 0.0745 -1.0000 -1.0000 5845970 1599663543.10 151.5180 59.9981 32.0000 1.9706 1.9725 401.5553 402.0324 0.0745 -1.0000 -1.0000 5846033 1599663543.20 151.5066 59.9981 32.0000 1.9710 1.9729 401.5540 402.0306 0.0744 -1.0000 -1.0000 5846111 1599663543.30 151.5064 59.9981 32.0000 1.9708 1.9727 401.5864 402.0632 0.0745 -1.0000 -1.0000 5846173 1599663543.40 151.5064 59.9981 32.0000 1.9706 1.9725 401.7179 402.1949 0.0745 -1.0000 -1.0000 5846548 1599663543.50 151.5064 59.9981 32.0000 1.9709 1.9728 401.6288 402.1067 0.0746 -1.0000 -1.0000 5846626 1599663543.60 151.5064 59.9981 32.0000 1.9706 1.9726 401.5484 402.0261 0.0746 -1.0000 -1.0000 5846689 1599663543.70 151.5094 59.9981 32.0000 1.9711 1.9730 401.5969 402.0730 0.0744 -1.0000 -1.0000 5846767 1599663543.80 151.5300 59.9981 32.0000 1.9702 1.9721 401.6577 402.1353 0.0746 -1.0000 -1.0000 5846845 1599663543.90 151.5300 59.9981 32.0000 1.9707 1.9726 401.6581 402.1351 0.0745 -1.0000 -1.0000 5846908 1599663544.00 151.5300 59.9981 32.0000 1.9706 1.9726 401.6265 402.1045 0.0746 -1.0000 -1.0000 5846970 1599663544.10 151.5300 59.9981 32.0000 1.9706 1.9725 401.5435 402.0205 0.0745 -1.0000 -1.0000 5847033 1599663544.20 151.5300 59.9981 32.0000 1.9704 1.9723 401.5481 402.0253 0.0745 -1.0000 -1.0000 5847095 1599663544.30 151.5295 59.9981 32.0000 1.9702 1.9721 401.5565 402.0327 0.0744 -1.0000 -1.0000 5847173 1599663544.40 151.5295 59.9981 32.0000 1.9699 1.9718 401.6409 402.1182 0.0746 -1.0000 -1.0000 5847314 1599663544.50 151.5295 59.9981 32.0000 1.9700 1.9719 401.5038 401.9800 0.0745 -1.0000 -1.0000 5847361 1599663544.60 151.5295 59.9981 32.0000 1.9701 1.9720 401.5596 402.0369 0.0746 -1.0000 -1.0000 5847439 1599663544.70 151.5295 59.9981 32.0000 1.9704 1.9724 401.6336 402.1112 0.0746 -1.0000 -1.0000 5847501 1599663544.80 151.5150 59.9982 32.0000 1.9700 1.9719 401.5505 402.0274 0.0745 -1.0000 -1.0000 5847564 1599663544.90 151.4970 59.9985 32.0000 1.9706 1.9725 401.5370 402.0147 0.0746 -1.0000 -1.0000 5847814 1599663545.00 151.4970 59.9985 32.0000 1.9704 1.9723 401.6113 402.0877 0.0744 -1.0000 -1.0000 5847876 1599663545.10 151.4970 59.9985 32.0000 1.9702 1.9721 401.6148 402.0921 0.0746 -1.0000 -1.0000 5847939 1599663545.20 151.4970 59.9985 32.0000 1.9703 1.9722 401.5819 402.0594 0.0746 -1.0000 -1.0000 5848017 1599663545.30 151.4970 59.9985 32.0000 1.9700 1.9720 401.5573 402.0334 0.0744 -1.0000 -1.0000 5848079 1599663545.40 151.4948 59.9985 32.0000 1.9703 1.9722 401.5942 402.0714 0.0745 -1.0000 -1.0000 5848548 1599663545.50 151.4908 59.9985 32.0000 1.9705 1.9725 401.6391 402.1166 0.0746 -1.0000 -1.0000 5848626 1599663545.60 151.4908 59.9985 32.0000 1.9701 1.9721 401.6256 402.1018 0.0744 -1.0000 -1.0000 5848688 1599663545.70 151.4908 59.9985 32.0000 1.9702 1.9721 401.5842 402.0616 0.0746 -1.0000 -1.0000 5848767 1599663545.80 151.4908 59.9985 32.0000 1.9703 1.9722 401.5747 402.0523 0.0746 -1.0000 -1.0000 5848829 1599663545.90 151.4908 59.9985 32.0000 1.9702 1.9722 401.5528 402.0297 0.0745 -1.0000 -1.0000 5849063 1599663546.00 151.5080 59.9985 32.0000 1.9710 1.9729 401.6452 402.1225 0.0745 -1.0000 -1.0000 5849142 1599663546.10 151.5080 59.9985 32.0000 1.9705 1.9725 401.5877 402.0649 0.0746 -1.0000 -1.0000 5849204 1599663546.20 151.5080 59.9985 32.0000 1.9711 1.9730 401.5703 402.0471 0.0746 -1.0000 -1.0000 5849267 1599663546.30 151.5080 59.9985 32.0000 1.9700 1.9720 401.5438 402.0217 0.0746 -1.0000 -1.0000 5849329 1599663546.40 151.5080 59.9985 32.0000 1.9704 1.9723 401.5701 402.0476 0.0746 -1.0000 -1.0000 5849688 1599663546.50 151.5080 59.9985 32.0000 1.9701 1.9720 401.5205 401.9981 0.0746 -1.0000 -1.0000 5849751 1599663546.60 151.4973 59.9985 32.0000 1.9701 1.9721 401.5782 402.0549 0.0745 -1.0000 -1.0000 5849829 1599663546.70 151.4973 59.9985 32.0000 1.9704 1.9724 401.5528 402.0303 0.0746 -1.0000 -1.0000 5849891 1599663546.80 151.4973 59.9985 32.0000 1.9701 1.9721 401.5553 402.0326 0.0746 -1.0000 -1.0000 5849954 1599663546.90 151.4973 59.9985 32.0000 1.9710 1.9729 401.6025 402.0798 0.0746 -1.0000 -1.0000 5850017 1599663547.00 151.4995 59.9985 32.0000 1.9704 1.9724 401.6262 402.1033 0.0745 -1.0000 -1.0000 5850094 1599663547.10 151.5293 59.9985 32.0000 1.9706 1.9725 401.5637 402.0404 0.0745 -1.0000 -1.0000 5850157 1599663547.20 151.5293 59.9985 32.0000 1.9707 1.9727 401.5792 402.0567 0.0746 -1.0000 -1.0000 5850220 1599663547.30 151.5293 59.9985 32.0000 1.9707 1.9726 401.5568 402.0343 0.0746 -1.0000 -1.0000 5850282 1599663547.40 151.5293 59.9985 32.0000 1.9703 1.9722 401.5803 402.0575 0.0745 -1.0000 -1.0000 5850345 1599663547.50 151.5293 59.9985 32.0000 1.9706 1.9725 401.6029 402.0798 0.0745 -1.0000 -1.0000 5850422 1599663547.60 151.4664 59.9985 32.0000 1.9702 1.9722 401.5660 402.0423 0.0744 -1.0000 -1.0000 5850485 1599663547.70 151.4664 59.9985 32.0000 1.9699 1.9718 401.6307 402.1077 0.0745 -1.0000 -1.0000 5850563 1599663547.80 151.4664 59.9985 32.0000 1.9698 1.9717 401.5901 402.0666 0.0744 -1.0000 -1.0000 5850626 1599663547.90 151.4664 59.9985 32.0000 1.9702 1.9722 401.5679 402.0453 0.0746 -1.0000 -1.0000 5850688 1599663548.00 151.4664 59.9985 32.0000 1.9702 1.9722 401.5721 402.0491 0.0745 -1.0000 -1.0000 5850829 1599663548.10 151.4867 59.9985 32.0000 1.9705 1.9724 401.5902 402.0673 0.0745 -1.0000 -1.0000 5850891 1599663548.20 151.5486 59.9985 32.0000 1.9707 1.9727 401.5460 402.0241 0.0747 -1.0000 -1.0000 5850954 1599663548.30 151.5486 59.9985 32.0000 1.9708 1.9727 401.5492 402.0263 0.0745 -1.0000 -1.0000 5851032 1599663548.40 151.5486 59.9985 32.0000 1.9705 1.9725 401.6054 402.0812 0.0743 -1.0000 -1.0000 5851094 1599663548.50 151.5486 59.9985 32.0000 1.9710 1.9730 401.5761 402.0537 0.0746 -1.0000 -1.0000 5851157 1599663548.60 151.5486 59.9985 32.0000 1.9713 1.9732 401.6214 402.0985 0.0744 -1.0000 -1.0000 5851219 1599663548.70 151.5486 59.9985 32.0000 1.9702 1.9721 401.5506 402.0285 0.0747 -1.0000 -1.0000 5851282 1599663548.80 151.5383 59.9985 32.0000 1.9702 1.9722 401.6223 402.1002 0.0747 -1.0000 -1.0000 5851344 1599663548.90 151.5383 59.9985 32.0000 1.9708 1.9728 401.5270 402.0048 0.0746 -1.0000 -1.0000 5851422 1599663549.00 151.5383 59.9985 32.0000 1.9708 1.9727 401.5466 402.0230 0.0745 -1.0000 -1.0000 5851641 1599663549.10 151.5383 59.9985 32.0000 1.9715 1.9734 401.5660 402.0429 0.0745 -1.0000 -1.0000 5851703 1599663549.20 151.5383 59.9985 32.0000 1.9707 1.9726 401.6249 402.1020 0.0746 -1.0000 -1.0000 5851781 1599663549.30 151.4986 59.9985 32.0000 1.9708 1.9727 401.5718 402.0478 0.0744 -1.0000 -1.0000 5851844 1599663549.40 151.4986 59.9985 32.0000 1.9699 1.9718 401.6358 402.1128 0.0745 -1.0000 -1.0000 5851906 1599663549.50 151.4986 59.9985 32.0000 1.9709 1.9728 401.5631 402.0398 0.0745 -1.0000 -1.0000 5852297 1599663549.60 151.4986 59.9985 32.0000 1.9704 1.9723 401.5641 402.0408 0.0745 -1.0000 -1.0000 5852359 1599663549.70 151.4986 59.9985 32.0000 1.9703 1.9722 401.5524 402.0288 0.0744 -1.0000 -1.0000 5852438 1599663549.80 151.5084 59.9982 32.0000 1.9706 1.9726 401.5777 402.0546 0.0745 -1.0000 -1.0000 5852500 1599663549.90 151.5446 59.9972 32.0000 1.9705 1.9725 401.5966 402.0740 0.0746 -1.0000 -1.0000 5852563 1599663550.00 151.5446 59.9972 32.0000 1.9708 1.9727 401.5872 402.0639 0.0744 -1.0000 -1.0000 5853109 1599663550.10 151.5446 59.9972 32.0000 1.9711 1.9731 401.5659 402.0436 0.0746 -1.0000 -1.0000 5853172 1599663550.20 151.5446 59.9972 32.0000 1.9705 1.9724 401.5631 402.0405 0.0746 -1.0000 -1.0000 5853235 1599663550.30 151.5446 59.9972 32.0000 1.9709 1.9728 401.5999 402.0777 0.0746 -1.0000 -1.0000 5853297 1599663550.40 151.5452 59.9972 32.0000 1.9709 1.9729 401.5837 402.0604 0.0744 -1.0000 -1.0000 5853375 1599663550.50 151.5480 59.9972 32.0000 1.9710 1.9729 401.6145 402.0906 0.0744 -1.0000 -1.0000 5853422 1599663550.60 151.5480 59.9972 32.0000 1.9708 1.9728 401.6209 402.0977 0.0745 -1.0000 -1.0000 5853500 1599663550.70 151.5480 59.9972 32.0000 1.9708 1.9728 401.5386 402.0154 0.0745 -1.0000 -1.0000 5853562 1599663550.80 151.5480 59.9972 32.0000 1.9708 1.9727 401.5167 401.9934 0.0745 -1.0000 -1.0000 5853625 1599663550.90 151.5480 59.9972 32.0000 1.9710 1.9729 401.5953 402.0715 0.0744 -1.0000 -1.0000 5853703 1599663551.00 151.5189 59.9972 32.0000 1.9708 1.9727 401.6565 402.1340 0.0745 -1.0000 -1.0000 5853844 1599663551.10 151.5189 59.9972 32.0000 1.9709 1.9728 401.5599 402.0366 0.0745 -1.0000 -1.0000 5853906 1599663551.20 151.5189 59.9972 32.0000 1.9713 1.9732 401.5788 402.0561 0.0746 -1.0000 -1.0000 5853984 1599663551.30 151.5189 59.9972 32.0000 1.9711 1.9730 401.4862 401.9629 0.0745 -1.0000 -1.0000 5854047 1599663551.40 151.5189 59.9972 32.0000 1.9702 1.9721 401.6075 402.0843 0.0746 -1.0000 -1.0000 5854109 1599663551.50 151.5203 59.9972 32.0000 1.9703 1.9723 401.6330 402.1114 0.0747 -1.0000 -1.0000 5854187 1599663551.60 151.5219 59.9972 32.0000 1.9710 1.9729 401.4891 401.9657 0.0745 -1.0000 -1.0000 5854406 1599663551.70 151.5219 59.9972 32.0000 1.9708 1.9727 401.5638 402.0402 0.0744 -1.0000 -1.0000 5854484 1599663551.80 151.5219 59.9972 32.0000 1.9708 1.9727 401.5607 402.0379 0.0746 -1.0000 -1.0000 5854547 1599663551.90 151.5219 59.9972 32.0000 1.9708 1.9727 401.5723 402.0499 0.0746 -1.0000 -1.0000 5854609 1599663552.00 151.5219 59.9972 32.0000 1.9708 1.9727 401.5714 402.0486 0.0745 -1.0000 -1.0000 5854687 1599663552.10 151.5138 59.9972 32.0000 1.9707 1.9726 401.5162 401.9926 0.0745 -1.0000 -1.0000 5854859 1599663552.20 151.5138 59.9972 32.0000 1.9707 1.9726 401.5748 402.0523 0.0746 -1.0000 -1.0000 5854922 1599663552.30 151.5138 59.9972 32.0000 1.9711 1.9730 401.5496 402.0265 0.0745 -1.0000 -1.0000 5854999 1599663552.40 151.5138 59.9972 32.0000 1.9712 1.9731 401.6049 402.0819 0.0745 -1.0000 -1.0000 5855062 1599663552.50 151.5138 59.9972 32.0000 1.9708 1.9727 401.5904 402.0674 0.0745 -1.0000 -1.0000 5855125 1599663552.60 151.5138 59.9972 32.0000 1.9708 1.9727 401.5578 402.0351 0.0746 -1.0000 -1.0000 5855203 1599663552.70 151.5212 59.9972 32.0000 1.9709 1.9728 401.4854 401.9625 0.0744 -1.0000 -1.0000 5855265 1599663552.80 151.5212 59.9972 32.0000 1.9703 1.9723 401.5758 402.0512 0.0743 -1.0000 -1.0000 5855328 1599663552.90 151.5212 59.9972 32.0000 1.9706 1.9725 401.5648 402.0410 0.0744 -1.0000 -1.0000 5855406 1599663553.00 151.5212 59.9972 32.0000 1.9708 1.9728 401.5088 401.9858 0.0745 -1.0000 -1.0000 5855468 1599663553.10 151.5212 59.9972 32.0000 1.9704 1.9723 401.5350 402.0111 0.0743 -1.0000 -1.0000 5855640 1599663553.20 151.5194 59.9972 32.0000 1.9701 1.9720 401.5159 401.9927 0.0745 -1.0000 -1.0000 5855718 1599663553.30 151.5194 59.9972 32.0000 1.9706 1.9725 401.5298 402.0062 0.0744 -1.0000 -1.0000 5855781 1599663553.40 151.5194 59.9972 32.0000 1.9707 1.9727 401.6008 402.0780 0.0746 -1.0000 -1.0000 5855843 1599663553.50 151.5194 59.9972 32.0000 1.9710 1.9729 401.5706 402.0469 0.0744 -1.0000 -1.0000 5855906 1599663553.60 151.5194 59.9972 32.0000 1.9708 1.9727 401.5499 402.0259 0.0744 -1.0000 -1.0000 5856328 1599663553.70 151.5194 59.9972 32.0000 1.9706 1.9725 401.5164 401.9932 0.0745 -1.0000 -1.0000 5856405 1599663553.80 151.5105 59.9972 32.0000 1.9709 1.9728 401.5329 402.0099 0.0745 -1.0000 -1.0000 5856468 1599663553.90 151.5105 59.9972 32.0000 1.9700 1.9719 401.5479 402.0244 0.0745 -1.0000 -1.0000 5856531 1599663554.00 151.5105 59.9972 32.0000 1.9701 1.9720 401.5011 401.9780 0.0745 -1.0000 -1.0000 5856593 1599663554.10 151.5105 59.9972 32.0000 1.9706 1.9726 401.4854 401.9614 0.0744 -1.0000 -1.0000 5857358 1599663554.20 151.5105 59.9972 32.0000 1.9702 1.9722 401.5060 401.9829 0.0745 -1.0000 -1.0000 5857421 1599663554.30 151.4890 59.9972 32.0000 1.9708 1.9727 401.4686 401.9452 0.0745 -1.0000 -1.0000 5857483 1599663554.40 151.4890 59.9972 32.0000 1.9705 1.9724 401.5683 402.0452 0.0745 -1.0000 -1.0000 5857546 1599663554.50 151.4890 59.9972 32.0000 1.9703 1.9722 401.4904 401.9677 0.0746 -1.0000 -1.0000 5857608 1599663554.60 151.4890 59.9972 32.0000 1.9704 1.9723 401.5690 402.0463 0.0745 -1.0000 -1.0000 5857686 1599663554.70 151.4890 59.9972 32.0000 1.9702 1.9722 401.5154 401.9921 0.0745 -1.0000 -1.0000 5857749 1599663554.80 151.4890 59.9972 32.0000 1.9706 1.9726 401.4816 401.9579 0.0744 -1.0000 -1.0000 5857811 1599663554.90 151.4890 59.9972 32.0000 1.9707 1.9726 401.5041 401.9803 0.0745 -1.0000 -1.0000 5857889 1599663555.00 151.4890 59.9972 32.0000 1.9705 1.9724 401.5204 401.9974 0.0745 -1.0000 -1.0000 5857952 1599663555.10 151.4890 59.9972 32.0000 1.9708 1.9727 401.5668 402.0436 0.0745 -1.0000 -1.0000 5858015 1599663555.20 151.4890 59.9972 32.0000 1.9707 1.9726 401.5207 401.9972 0.0745 -1.0000 -1.0000 5858092 1599663555.30 151.4890 59.9972 32.0000 1.9703 1.9722 401.5150 401.9910 0.0743 -1.0000 -1.0000 5858140 1599663555.40 151.4877 59.9973 32.0000 1.9708 1.9727 401.4666 401.9423 0.0744 -1.0000 -1.0000 5858218 1599663555.50 151.4877 59.9973 32.0000 1.9711 1.9730 401.5706 402.0474 0.0744 -1.0000 -1.0000 5858280 1599663555.60 151.4877 59.9973 32.0000 1.9707 1.9727 401.5795 402.0562 0.0745 -1.0000 -1.0000 5858343 1599663555.70 151.4877 59.9973 32.0000 1.9706 1.9726 401.6090 402.0854 0.0744 -1.0000 -1.0000 5858421 1599663555.80 151.4877 59.9973 32.0000 1.9702 1.9721 401.5616 402.0378 0.0744 -1.0000 -1.0000 5858483 1599663555.90 151.4948 59.9973 32.0000 1.9698 1.9717 401.5544 402.0313 0.0745 -1.0000 -1.0000 5858546 1599663556.00 151.4967 59.9973 32.0000 1.9701 1.9721 401.4937 401.9698 0.0745 -1.0000 -1.0000 5858608 1599663556.10 151.4967 59.9973 32.0000 1.9700 1.9719 401.4965 401.9743 0.0746 -1.0000 -1.0000 5858671 1599663556.20 151.4967 59.9973 32.0000 1.9697 1.9717 401.5677 402.0440 0.0743 -1.0000 -1.0000 5858795 1599663556.30 151.4967 59.9973 32.0000 1.9696 1.9716 401.5559 402.0324 0.0745 -1.0000 -1.0000 5858874 1599663556.40 151.4967 59.9973 32.0000 1.9705 1.9724 401.5366 402.0139 0.0745 -1.0000 -1.0000 5858936 1599663556.50 151.4607 59.9973 32.0000 1.9708 1.9728 401.5328 402.0088 0.0743 -1.0000 -1.0000 5858999 1599663556.60 151.4607 59.9973 32.0000 1.9702 1.9721 401.4942 401.9712 0.0745 -1.0000 -1.0000 5859077 1599663556.70 151.4607 59.9973 32.0000 1.9704 1.9723 401.4403 401.9159 0.0743 -1.0000 -1.0000 5859717 1599663556.80 151.4607 59.9973 32.0000 1.9702 1.9721 401.4683 401.9444 0.0744 -1.0000 -1.0000 5859780 1599663556.90 151.4607 59.9973 32.0000 1.9697 1.9717 401.4888 401.9651 0.0745 -1.0000 -1.0000 5859951 1599663557.00 151.4511 59.9973 32.0000 1.9701 1.9720 401.5414 402.0185 0.0745 -1.0000 -1.0000 5900014 1599663557.10 151.4480 59.9973 32.0000 1.9703 1.9723 401.4524 401.9284 0.0744 -1.0000 -1.0000 5900076 1599663557.20 151.4480 59.9973 32.0000 1.9706 1.9725 401.5519 402.0286 0.0745 -1.0000 -1.0000 5900155 1599663557.30 151.4480 59.9973 32.0000 1.9703 1.9722 401.5931 402.0706 0.0746 -1.0000 -1.0000 5900217 1599663557.40 151.4480 59.9973 32.0000 1.9698 1.9717 401.4612 401.9377 0.0745 -1.0000 -1.0000 5900279 1599663557.50 151.4480 59.9973 32.0000 1.9701 1.9720 401.4800 401.9564 0.0744 -1.0000 -1.0000 5900358 1599663557.60 151.4618 59.9973 32.0000 1.9701 1.9721 401.5152 401.9911 0.0744 -1.0000 -1.0000 5900420 1599663557.70 151.4618 59.9973 32.0000 1.9702 1.9721 401.5111 401.9876 0.0744 -1.0000 -1.0000 5900576 1599663557.80 151.4618 59.9973 32.0000 1.9701 1.9720 401.5262 402.0029 0.0745 -1.0000 -1.0000 5900639 1599663557.90 151.4618 59.9973 32.0000 1.9699 1.9718 401.6051 402.0824 0.0745 -1.0000 -1.0000 5900701 1599663558.00 151.4618 59.9973 32.0000 1.9704 1.9724 401.4927 401.9689 0.0744 -1.0000 -1.0000 5900779 1599663558.10 151.4618 59.9973 32.0000 1.9703 1.9722 401.5274 402.0039 0.0745 -1.0000 -1.0000 5900842 1599663558.20 151.4618 59.9973 32.0000 1.9704 1.9723 401.5338 402.0109 0.0745 -1.0000 -1.0000 5901061 1599663558.30 151.4990 59.9973 32.0000 1.9701 1.9720 401.4672 401.9438 0.0744 -1.0000 -1.0000 5901139 1599663558.40 151.4990 59.9973 32.0000 1.9706 1.9725 401.5122 401.9885 0.0744 -1.0000 -1.0000 5901201 1599663558.50 151.4990 59.9973 32.0000 1.9703 1.9723 401.4858 401.9626 0.0745 -1.0000 -1.0000 5901264 1599663558.60 151.4990 59.9973 32.0000 1.9698 1.9717 401.5101 401.9869 0.0745 -1.0000 -1.0000 5901342 1599663558.70 151.4990 59.9973 32.0000 1.9711 1.9730 401.5557 402.0327 0.0745 -1.0000 -1.0000 5901560 1599663558.80 151.4990 59.9973 32.0000 1.9697 1.9716 401.5558 402.0324 0.0744 -1.0000 -1.0000 5901623 1599663558.90 151.4990 59.9973 32.0000 1.9714 1.9733 401.4925 401.9688 0.0745 -1.0000 -1.0000 5901701 1599663559.00 151.4990 59.9973 32.0000 1.9701 1.9720 401.5063 401.9823 0.0744 -1.0000 -1.0000 5901764 1599663559.10 151.4986 59.9973 32.0000 1.9700 1.9719 401.4794 401.9562 0.0745 -1.0000 -1.0000 5901826 1599663559.20 151.4827 59.9973 32.0000 1.9703 1.9723 401.5249 402.0009 0.0744 -1.0000 -1.0000 5902060 1599663559.30 151.4827 59.9973 32.0000 1.9700 1.9719 401.4722 401.9490 0.0745 -1.0000 -1.0000 5902123 1599663559.40 151.4827 59.9973 32.0000 1.9701 1.9720 401.5694 402.0459 0.0744 -1.0000 -1.0000 5902185 1599663559.50 151.4827 59.9973 32.0000 1.9702 1.9721 401.4834 401.9592 0.0744 -1.0000 -1.0000 5902264 1599663559.60 151.4827 59.9973 32.0000 1.9704 1.9723 401.4565 401.9332 0.0745 -1.0000 -1.0000 5902326 1599663559.70 151.4803 59.9969 32.0000 1.9699 1.9719 401.5853 402.0625 0.0745 -1.0000 -1.0000 5902404 1599663559.80 151.4798 59.9968 32.0000 1.9696 1.9716 401.5444 402.0210 0.0745 -1.0000 -1.0000 5903107 1599663559.90 151.4798 59.9968 32.0000 1.9699 1.9718 401.5495 402.0260 0.0744 -1.0000 -1.0000 5903170 1599663560.00 151.4798 59.9968 32.0000 1.9698 1.9717 401.5468 402.0242 0.0746 -1.0000 -1.0000 5903248 1599663560.10 151.4798 59.9968 32.0000 1.9703 1.9723 401.4437 401.9194 0.0743 -1.0000 -1.0000 5903310 1599663560.20 151.4798 59.9968 32.0000 1.9698 1.9717 401.4568 401.9334 0.0745 -1.0000 -1.0000 5903373 1599663560.30 151.4798 59.9968 32.0000 1.9699 1.9719 401.5397 402.0156 0.0744 -1.0000 -1.0000 5903451 1599663560.40 151.4798 59.9968 32.0000 1.9705 1.9724 401.4511 401.9276 0.0745 -1.0000 -1.0000 5903513 1599663560.50 151.4798 59.9968 32.0000 1.9704 1.9723 401.4512 401.9282 0.0745 -1.0000 -1.0000 5903576 1599663560.60 151.4798 59.9968 32.0000 1.9704 1.9724 401.5227 401.9996 0.0745 -1.0000 -1.0000 5903654 1599663560.70 151.4798 59.9968 32.0000 1.9708 1.9728 401.5041 401.9812 0.0746 -1.0000 -1.0000 5903716 1599663560.80 151.4798 59.9968 32.0000 1.9704 1.9724 401.5325 402.0091 0.0745 -1.0000 -1.0000 5903779 1599663560.90 151.4936 59.9968 32.0000 1.9704 1.9723 401.5250 402.0018 0.0745 -1.0000 -1.0000 5903841 1599663561.00 151.4936 59.9968 32.0000 1.9703 1.9722 401.4692 401.9461 0.0745 -1.0000 -1.0000 5903904 1599663561.10 151.4936 59.9968 32.0000 1.9707 1.9727 401.4432 401.9200 0.0745 -1.0000 -1.0000 5903982 1599663561.20 151.4936 59.9968 32.0000 1.9702 1.9722 401.5332 402.0089 0.0743 -1.0000 -1.0000 5904045 1599663561.30 151.4936 59.9968 32.0000 1.9705 1.9725 401.4498 401.9264 0.0745 -1.0000 -1.0000 5904107 1599663561.40 151.4956 59.9968 32.0000 1.9704 1.9723 401.5050 401.9823 0.0745 -1.0000 -1.0000 5904169 1599663561.50 151.5078 59.9968 32.0000 1.9702 1.9722 401.4799 401.9562 0.0744 -1.0000 -1.0000 5904248 1599663561.60 151.5078 59.9968 32.0000 1.9707 1.9726 401.5361 402.0131 0.0746 -1.0000 -1.0000 5904310 1599663561.70 151.5078 59.9968 32.0000 1.9705 1.9724 401.4180 401.8946 0.0744 -1.0000 -1.0000 5904388 1599663561.80 151.5078 59.9968 32.0000 1.9710 1.9729 401.5110 401.9864 0.0743 -1.0000 -1.0000 5904450 1599663561.90 151.5078 59.9968 32.0000 1.9707 1.9726 401.4948 401.9722 0.0745 -1.0000 -1.0000 5904513 1599663562.00 151.5095 59.9968 32.0000 1.9702 1.9722 401.4775 401.9536 0.0744 -1.0000 -1.0000 5904575 1599663562.10 151.5096 59.9968 32.0000 1.9706 1.9726 401.4655 401.9417 0.0744 -1.0000 -1.0000 5904653 1599663562.20 151.5096 59.9968 32.0000 1.9702 1.9721 401.4617 401.9383 0.0745 -1.0000 -1.0000 5904716 1599663562.30 151.5096 59.9968 32.0000 1.9702 1.9721 401.4850 401.9619 0.0745 -1.0000 -1.0000 5904903 1599663562.40 151.5096 59.9968 32.0000 1.9703 1.9722 401.4700 401.9465 0.0745 -1.0000 -1.0000 5904966 1599663562.50 151.5013 59.9968 32.0000 1.9700 1.9720 401.5109 401.9878 0.0745 -1.0000 -1.0000 5905013 1599663562.60 151.4960 59.9968 32.0000 1.9704 1.9723 401.5711 402.0470 0.0743 -1.0000 -1.0000 5905091 1599663562.70 151.4960 59.9968 32.0000 1.9706 1.9725 401.5218 401.9974 0.0743 -1.0000 -1.0000 5905153 1599663562.80 151.4960 59.9968 32.0000 1.9704 1.9723 401.4565 401.9325 0.0744 -1.0000 -1.0000 5905388 1599663562.90 151.4960 59.9968 32.0000 1.9699 1.9719 401.5186 401.9955 0.0746 -1.0000 -1.0000 5905450 1599663563.00 151.4960 59.9968 32.0000 1.9698 1.9717 401.4737 401.9495 0.0744 -1.0000 -1.0000 5905513 1599663563.10 151.4960 59.9968 32.0000 1.9702 1.9721 401.5286 402.0048 0.0744 -1.0000 -1.0000 5905575 1599663563.20 151.4960 59.9968 32.0000 1.9709 1.9728 401.5228 401.9987 0.0743 -1.0000 -1.0000 5905653 1599663563.30 151.4960 59.9968 32.0000 1.9707 1.9726 401.4176 401.8942 0.0745 -1.0000 -1.0000 5905716 1599663563.40 151.4960 59.9968 32.0000 1.9711 1.9730 401.4698 401.9461 0.0744 -1.0000 -1.0000 5906356 1599663563.50 151.4960 59.9968 32.0000 1.9700 1.9719 401.5602 402.0368 0.0744 -1.0000 -1.0000 5906419 1599663563.60 151.4958 59.9968 32.0000 1.9709 1.9729 401.5346 402.0110 0.0744 -1.0000 -1.0000 5906481 1599663563.70 151.4910 59.9968 32.0000 1.9699 1.9718 401.4521 401.9285 0.0744 -1.0000 -1.0000 5906559 1599663563.80 151.4910 59.9968 32.0000 1.9702 1.9721 401.5281 402.0048 0.0745 -1.0000 -1.0000 5906622 1599663563.90 151.4910 59.9968 32.0000 1.9700 1.9719 401.5502 402.0266 0.0744 -1.0000 -1.0000 5906794 1599663564.00 151.4910 59.9968 32.0000 1.9706 1.9725 401.5337 402.0101 0.0745 -1.0000 -1.0000 5906872 1599663564.10 151.4910 59.9968 32.0000 1.9700 1.9720 401.5212 401.9982 0.0745 -1.0000 -1.0000 5906934 1599663564.20 151.4909 59.9968 32.0000 1.9710 1.9729 401.5049 401.9807 0.0744 -1.0000 -1.0000 5906997 1599663564.30 151.4909 59.9968 32.0000 1.9698 1.9718 401.4712 401.9483 0.0746 -1.0000 -1.0000 5907059 1599663564.40 151.4909 59.9968 32.0000 1.9699 1.9719 401.4985 401.9743 0.0744 -1.0000 -1.0000 5907138 1599663564.50 151.4909 59.9968 32.0000 1.9697 1.9716 401.5702 402.0467 0.0744 -1.0000 -1.0000 5907200 1599663564.60 151.4909 59.9968 32.0000 1.9703 1.9722 401.5048 401.9818 0.0746 -1.0000 -1.0000 5907278 1599663564.70 151.5010 59.9975 32.0000 1.9703 1.9722 401.4920 401.9681 0.0744 -1.0000 -1.0000 5907341 1599663564.80 151.5085 59.9980 32.0000 1.9704 1.9723 401.5418 402.0177 0.0744 -1.0000 -1.0000 5907387 1599663564.90 151.5085 59.9980 32.0000 1.9705 1.9724 401.5232 401.9998 0.0744 -1.0000 -1.0000 5907590 1599663565.00 151.5085 59.9980 32.0000 1.9702 1.9721 401.4823 401.9582 0.0744 -1.0000 -1.0000 5907653 1599663565.10 151.5085 59.9980 32.0000 1.9706 1.9726 401.5232 401.9997 0.0744 -1.0000 -1.0000 5907716 1599663565.20 151.5085 59.9980 32.0000 1.9707 1.9726 401.5199 401.9962 0.0745 -1.0000 -1.0000 5907778 1599663565.30 151.5033 59.9980 32.0000 1.9713 1.9733 401.5204 401.9976 0.0745 -1.0000 -1.0000 5907841 1599663565.40 151.5033 59.9980 32.0000 1.9704 1.9723 401.5125 401.9881 0.0743 -1.0000 -1.0000 5908153 1599663565.50 151.5033 59.9980 32.0000 1.9701 1.9720 401.4982 401.9744 0.0744 -1.0000 -1.0000 5908215 1599663565.60 151.5033 59.9980 32.0000 1.9708 1.9727 401.5607 402.0364 0.0744 -1.0000 -1.0000 5908278 1599663565.70 151.5033 59.9980 32.0000 1.9702 1.9721 401.5131 401.9899 0.0745 -1.0000 -1.0000 5908356 1599663565.80 151.4765 59.9980 32.0000 1.9710 1.9729 401.5394 402.0160 0.0744 -1.0000 -1.0000 5908418 1599663565.90 151.4759 59.9980 32.0000 1.9703 1.9722 401.4610 401.9364 0.0743 -1.0000 -1.0000 5908559 1599663566.00 151.4759 59.9980 32.0000 1.9700 1.9719 401.5555 402.0316 0.0744 -1.0000 -1.0000 5908637 1599663566.10 151.4759 59.9980 32.0000 1.9708 1.9727 401.6022 402.0785 0.0744 -1.0000 -1.0000 5908699 1599663566.20 151.4759 59.9980 32.0000 1.9702 1.9722 401.5569 402.0333 0.0744 -1.0000 -1.0000 5908762 1599663566.30 151.4759 59.9980 32.0000 1.9707 1.9726 401.5617 402.0380 0.0744 -1.0000 -1.0000 5908825 1599663566.40 151.4820 59.9980 32.0000 1.9706 1.9725 401.4941 401.9703 0.0744 -1.0000 -1.0000 5909152 1599663566.50 151.4820 59.9980 32.0000 1.9710 1.9729 401.4507 401.9265 0.0744 -1.0000 -1.0000 5909215 1599663566.60 151.4820 59.9980 32.0000 1.9701 1.9721 401.5978 402.0735 0.0743 -1.0000 -1.0000 5909293 1599663566.70 151.4820 59.9980 32.0000 1.9694 1.9714 401.4966 401.9735 0.0745 -1.0000 -1.0000 5909355 1599663566.80 151.4820 59.9980 32.0000 1.9698 1.9718 401.5915 402.0681 0.0745 -1.0000 -1.0000 5909418 1599663566.90 151.4379 59.9980 32.0000 1.9696 1.9715 401.5666 402.0434 0.0745 -1.0000 -1.0000 5909855 1599663567.00 151.4379 59.9980 32.0000 1.9705 1.9724 401.5133 401.9902 0.0745 -1.0000 -1.0000 5909918 1599663567.10 151.4379 59.9980 32.0000 1.9703 1.9722 401.5437 402.0212 0.0745 -1.0000 -1.0000 5909980 1599663567.20 151.4379 59.9980 32.0000 1.9701 1.9720 401.5098 401.9863 0.0744 -1.0000 -1.0000 5910058 1599663567.30 151.4379 59.9980 32.0000 1.9708 1.9728 401.5772 402.0540 0.0745 -1.0000 -1.0000 5910121 1599663567.40 151.4587 59.9980 32.0000 1.9703 1.9723 401.5082 401.9848 0.0744 -1.0000 -1.0000 5910183 1599663567.50 151.4960 59.9980 32.0000 1.9706 1.9725 401.4695 401.9460 0.0745 -1.0000 -1.0000 5910324 1599663567.60 151.4960 59.9980 32.0000 1.9707 1.9727 401.5809 402.0575 0.0744 -1.0000 -1.0000 5910386 1599663567.70 151.4960 59.9980 32.0000 1.9708 1.9728 401.5848 402.0602 0.0743 -1.0000 -1.0000 5910465 1599663567.80 151.4960 59.9980 32.0000 1.9706 1.9726 401.5347 402.0114 0.0745 -1.0000 -1.0000 5910527 1599663567.90 151.4960 59.9980 32.0000 1.9706 1.9725 401.5416 402.0184 0.0745 -1.0000 -1.0000 5910590 1599663568.00 151.4773 59.9980 32.0000 1.9695 1.9715 401.4776 401.9536 0.0744 -1.0000 -1.0000 5910824 1599663568.10 151.4773 59.9980 32.0000 1.9696 1.9715 401.4602 401.9362 0.0744 -1.0000 -1.0000 5910886 1599663568.20 151.4773 59.9980 32.0000 1.9708 1.9727 401.5140 401.9902 0.0744 -1.0000 -1.0000 5910949 1599663568.30 151.4773 59.9980 32.0000 1.9702 1.9721 401.5538 402.0302 0.0744 -1.0000 -1.0000 5911027 1599663568.40 151.4773 59.9980 32.0000 1.9702 1.9722 401.5872 402.0631 0.0743 -1.0000 -1.0000 5911089 1599663568.50 151.4961 59.9980 32.0000 1.9704 1.9723 401.5314 402.0065 0.0743 -1.0000 -1.0000 5911308 1599663568.60 151.4902 59.9980 32.0000 1.9708 1.9727 401.5626 402.0389 0.0744 -1.0000 -1.0000 5911386 1599663568.70 151.4902 59.9980 32.0000 1.9704 1.9723 401.5149 401.9909 0.0744 -1.0000 -1.0000 5911449 1599663568.80 151.4902 59.9980 32.0000 1.9702 1.9722 401.5238 402.0009 0.0746 -1.0000 -1.0000 5911511 1599663568.90 151.4902 59.9980 32.0000 1.9703 1.9723 401.5525 402.0290 0.0744 -1.0000 -1.0000 5911589 1599663569.00 151.4902 59.9980 32.0000 1.9698 1.9717 401.5392 402.0145 0.0743 -1.0000 -1.0000 5911871 1599663569.10 151.5036 59.9980 32.0000 1.9702 1.9721 401.4959 401.9718 0.0744 -1.0000 -1.0000 5911933 1599663569.20 151.5036 59.9980 32.0000 1.9706 1.9725 401.5786 402.0561 0.0746 -1.0000 -1.0000 5911995 1599663569.30 151.5036 59.9980 32.0000 1.9702 1.9721 401.5246 402.0008 0.0744 -1.0000 -1.0000 5912058 1599663569.40 151.5036 59.9980 32.0000 1.9706 1.9725 401.5887 402.0646 0.0743 -1.0000 -1.0000 5912121 1599663569.50 151.5036 59.9980 32.0000 1.9703 1.9723 401.5516 402.0275 0.0744 -1.0000 -1.0000 5912418 1599663569.60 151.5289 59.9984 32.0000 1.9706 1.9725 401.5892 402.0652 0.0743 -1.0000 -1.0000 5912480 1599663569.70 151.5289 59.9984 32.0000 1.9705 1.9725 401.6318 402.1071 0.0743 -1.0000 -1.0000 5912543 1599663569.80 151.5289 59.9984 32.0000 1.9696 1.9715 401.6127 402.0898 0.0745 -1.0000 -1.0000 5912605 1599663569.90 151.5289 59.9984 32.0000 1.9706 1.9726 401.5157 401.9920 0.0745 -1.0000 -1.0000 5912668 1599663570.00 151.5289 59.9984 32.0000 1.9711 1.9730 401.4334 401.9082 0.0743 -1.0000 -1.0000 5912917 1599663570.10 151.5184 59.9984 32.0000 1.9705 1.9724 401.6081 402.0844 0.0744 -1.0000 -1.0000 5912980 1599663570.20 151.5092 59.9984 32.0000 1.9705 1.9725 401.5969 402.0723 0.0742 -1.0000 -1.0000 5913042 1599663570.30 151.5092 59.9984 32.0000 1.9704 1.9723 401.5389 402.0144 0.0743 -1.0000 -1.0000 5913121 1599663570.40 151.5092 59.9984 32.0000 1.9704 1.9723 401.6173 402.0929 0.0743 -1.0000 -1.0000 5913183 1599663570.50 151.5092 59.9984 32.0000 1.9699 1.9718 401.5812 402.0576 0.0745 -1.0000 -1.0000 5913245 1599663570.60 151.5092 59.9984 32.0000 1.9700 1.9719 401.5588 402.0349 0.0744 -1.0000 -1.0000 5913308 1599663570.70 151.5001 59.9984 32.0000 1.9704 1.9723 401.5592 402.0348 0.0743 -1.0000 -1.0000 5913370 1599663570.80 151.5001 59.9984 32.0000 1.9711 1.9730 401.5881 402.0642 0.0744 -1.0000 -1.0000 5913433 1599663570.90 151.5001 59.9984 32.0000 1.9702 1.9722 401.5300 402.0058 0.0744 -1.0000 -1.0000 5913511 1599663571.00 151.5001 59.9984 32.0000 1.9703 1.9722 401.6024 402.0788 0.0744 -1.0000 -1.0000 5913573 1599663571.10 151.5004 59.9984 32.0000 1.9707 1.9726 401.5819 402.0578 0.0744 -1.0000 -1.0000 5913854 1599663571.20 151.5271 59.9984 32.0000 1.9705 1.9725 401.6129 402.0895 0.0744 -1.0000 -1.0000 5913933 1599663571.30 151.5271 59.9984 32.0000 1.9697 1.9716 401.4894 401.9655 0.0744 -1.0000 -1.0000 5913995 1599663571.40 151.5271 59.9984 32.0000 1.9694 1.9713 401.5710 402.0463 0.0742 -1.0000 -1.0000 5914057 1599663571.50 151.5271 59.9984 32.0000 1.9709 1.9728 401.5438 402.0201 0.0744 -1.0000 -1.0000 5914136 1599663571.60 151.5293 59.9984 32.0000 1.9709 1.9728 401.6042 402.0800 0.0743 -1.0000 -1.0000 5914354 1599663571.70 151.5305 59.9984 32.0000 1.9709 1.9728 401.6056 402.0807 0.0742 -1.0000 -1.0000 5914433 1599663571.80 151.5305 59.9984 32.0000 1.9710 1.9730 401.5070 401.9834 0.0744 -1.0000 -1.0000 5914495 1599663571.90 151.5305 59.9984 32.0000 1.9705 1.9724 401.5716 402.0475 0.0744 -1.0000 -1.0000 5914557 1599663572.00 151.5305 59.9984 32.0000 1.9709 1.9729 401.5191 401.9955 0.0744 -1.0000 -1.0000 5914636 1599663572.10 151.5305 59.9984 32.0000 1.9708 1.9727 401.5644 402.0403 0.0744 -1.0000 -1.0000 5914854 1599663572.20 151.5540 59.9984 32.0000 1.9712 1.9731 401.5337 402.0095 0.0743 -1.0000 -1.0000 5914917 1599663572.30 151.5653 59.9984 32.0000 1.9705 1.9724 401.6164 402.0922 0.0743 -1.0000 -1.0000 5914995 1599663572.40 151.5672 59.9984 32.0000 1.9711 1.9730 401.5915 402.0676 0.0743 -1.0000 -1.0000 5915057 1599663572.50 151.5672 59.9984 32.0000 1.9713 1.9732 401.5819 402.0576 0.0743 -1.0000 -1.0000 5915120 1599663572.60 151.5672 59.9984 32.0000 1.9710 1.9729 401.6318 402.1087 0.0744 -1.0000 -1.0000 5915370 1599663572.70 151.5672 59.9984 32.0000 1.9706 1.9725 401.5581 402.0337 0.0743 -1.0000 -1.0000 5915432 1599663572.80 151.5672 59.9984 32.0000 1.9714 1.9733 401.5473 402.0233 0.0744 -1.0000 -1.0000 5915495 1599663572.90 151.5509 59.9984 32.0000 1.9711 1.9730 401.6210 402.0966 0.0742 -1.0000 -1.0000 5915557 1599663573.00 151.5509 59.9984 32.0000 1.9704 1.9723 401.5421 402.0173 0.0743 -1.0000 -1.0000 5915620 1599663573.10 151.5509 59.9984 32.0000 1.9707 1.9727 401.6218 402.0974 0.0743 -1.0000 -1.0000 5915854 1599663573.20 151.5509 59.9984 32.0000 1.9709 1.9728 401.6153 402.0914 0.0743 -1.0000 -1.0000 5915932 1599663573.30 151.5509 59.9984 32.0000 1.9712 1.9731 401.5881 402.0638 0.0743 -1.0000 -1.0000 5915995 1599663573.40 151.5219 59.9984 32.0000 1.9709 1.9728 401.6631 402.1391 0.0744 -1.0000 -1.0000 5916057 1599663573.50 151.5219 59.9984 32.0000 1.9707 1.9726 401.6256 402.1018 0.0744 -1.0000 -1.0000 5916135 1599663573.60 151.5219 59.9984 32.0000 1.9710 1.9729 401.5478 402.0238 0.0744 -1.0000 -1.0000 5916354 1599663573.70 151.5219 59.9984 32.0000 1.9706 1.9725 401.5812 402.0567 0.0742 -1.0000 -1.0000 5916432 1599663573.80 151.5219 59.9984 32.0000 1.9702 1.9721 401.5552 402.0295 0.0741 -1.0000 -1.0000 5916494 1599663573.90 151.5247 59.9984 32.0000 1.9710 1.9729 401.5382 402.0138 0.0744 -1.0000 -1.0000 5916557 1599663574.00 151.5261 59.9984 32.0000 1.9707 1.9726 401.5170 401.9927 0.0743 -1.0000 -1.0000 5916635 1599663574.10 151.5261 59.9984 32.0000 1.9706 1.9725 401.5489 402.0243 0.0742 -1.0000 -1.0000 5916854 1599663574.20 151.5261 59.9984 32.0000 1.9700 1.9719 401.5772 402.0528 0.0743 -1.0000 -1.0000 5916916 1599663574.30 151.5261 59.9984 32.0000 1.9710 1.9729 401.5396 402.0158 0.0744 -1.0000 -1.0000 5916994 1599663574.40 151.5261 59.9984 32.0000 1.9704 1.9723 401.6037 402.0801 0.0744 -1.0000 -1.0000 5917057 1599663574.50 151.5261 59.9984 32.0000 1.9709 1.9728 401.6001 402.0767 0.0744 -1.0000 -1.0000 5917119 1599663574.60 151.5261 59.9984 32.0000 1.9704 1.9723 401.5214 401.9971 0.0743 -1.0000 -1.0000 5917182 1599663574.70 151.5261 59.9984 32.0000 1.9707 1.9726 401.5601 402.0362 0.0744 -1.0000 -1.0000 5917572 1599663574.80 151.5261 59.9984 32.0000 1.9711 1.9731 401.5825 402.0582 0.0743 -1.0000 -1.0000 5917635 1599663574.90 151.5268 59.9984 32.0000 1.9716 1.9736 401.5521 402.0288 0.0744 -1.0000 -1.0000 5917697 1599663575.00 151.5408 59.9984 32.0000 1.9704 1.9724 401.5760 402.0517 0.0743 -1.0000 -1.0000 5917760 1599663575.10 151.5408 59.9984 32.0000 1.9709 1.9728 401.5142 401.9896 0.0743 -1.0000 -1.0000 5917822 1599663575.20 151.5408 59.9984 32.0000 1.9707 1.9726 401.5512 402.0271 0.0743 -1.0000 -1.0000 5918150 1599663575.30 151.5408 59.9984 32.0000 1.9713 1.9732 401.5503 402.0262 0.0744 -1.0000 -1.0000 5918213 1599663575.40 151.5408 59.9984 32.0000 1.9712 1.9731 401.5139 401.9906 0.0744 -1.0000 -1.0000 5918275 1599663575.50 151.5417 59.9984 32.0000 1.9698 1.9717 401.5125 401.9880 0.0743 -1.0000 -1.0000 5918338 1599663575.60 151.4982 59.9987 32.0000 1.9708 1.9727 401.5199 401.9958 0.0743 -1.0000 -1.0000 5918400 1599663575.70 151.4657 59.9987 32.0000 1.9708 1.9727 401.5091 401.9844 0.0743 -1.0000 -1.0000 5918853 1599663575.80 151.4657 59.9987 32.0000 1.9711 1.9730 401.4788 401.9547 0.0743 -1.0000 -1.0000 5918947 1599663575.90 151.4657 59.9987 32.0000 1.9708 1.9727 401.5120 401.9880 0.0744 -1.0000 -1.0000 5919009 1599663576.00 151.4657 59.9987 32.0000 1.9704 1.9723 401.5462 402.0222 0.0745 -1.0000 -1.0000 5919088 1599663576.10 151.4782 59.9987 32.0000 1.9707 1.9726 401.5531 402.0303 0.0745 -1.0000 -1.0000 5919150 1599663576.20 151.4782 59.9987 32.0000 1.9709 1.9729 401.5571 402.0333 0.0744 -1.0000 -1.0000 5919213 1599663576.30 151.4782 59.9987 32.0000 1.9697 1.9717 401.5552 402.0311 0.0743 -1.0000 -1.0000 5919275 1599663576.40 151.4782 59.9987 32.0000 1.9705 1.9724 401.4608 401.9367 0.0744 -1.0000 -1.0000 5919338 1599663576.50 151.4782 59.9987 32.0000 1.9707 1.9726 401.6582 402.1344 0.0744 -1.0000 -1.0000 5919416 1599663576.60 151.4805 59.9987 32.0000 1.9710 1.9729 401.5102 401.9863 0.0744 -1.0000 -1.0000 5919478 1599663576.70 151.4826 59.9987 32.0000 1.9706 1.9725 401.5286 402.0044 0.0743 -1.0000 -1.0000 5919587 1599663576.80 151.4826 59.9987 32.0000 1.9707 1.9726 401.5871 402.0642 0.0745 -1.0000 -1.0000 5919650 1599663576.90 151.4826 59.9987 32.0000 1.9705 1.9724 401.5823 402.0584 0.0743 -1.0000 -1.0000 5919728 1599663577.00 151.4826 59.9987 32.0000 1.9705 1.9725 401.5557 402.0322 0.0745 -1.0000 -1.0000 5919791 1599663577.10 151.4826 59.9987 32.0000 1.9708 1.9727 401.4893 401.9657 0.0745 -1.0000 -1.0000 5919853 1599663577.20 151.4495 59.9987 32.0000 1.9713 1.9732 401.5473 402.0241 0.0744 -1.0000 -1.0000 5920087 1599663577.30 151.4495 59.9987 32.0000 1.9696 1.9715 401.5599 402.0356 0.0743 -1.0000 -1.0000 5920150 1599663577.40 151.4495 59.9987 32.0000 1.9702 1.9721 401.6103 402.0859 0.0743 -1.0000 -1.0000 5920212 1599663577.50 151.4495 59.9987 32.0000 1.9703 1.9722 401.5388 402.0149 0.0744 -1.0000 -1.0000 5920290 1599663577.60 151.4495 59.9987 32.0000 1.9704 1.9724 401.6059 402.0827 0.0744 -1.0000 -1.0000 5920353 1599663577.70 151.4856 59.9987 32.0000 1.9699 1.9718 401.5691 402.0450 0.0744 -1.0000 -1.0000 5920431 1599663577.80 151.4865 59.9987 32.0000 1.9703 1.9722 401.5235 401.9990 0.0743 -1.0000 -1.0000 5920603 1599663577.90 151.4865 59.9987 32.0000 1.9702 1.9721 401.5380 402.0138 0.0744 -1.0000 -1.0000 5920665 1599663578.00 151.4865 59.9987 32.0000 1.9704 1.9723 401.4645 401.9409 0.0743 -1.0000 -1.0000 5920743 1599663578.10 151.4865 59.9987 32.0000 1.9699 1.9718 401.5625 402.0381 0.0743 -1.0000 -1.0000 5920806 1599663578.20 151.4846 59.9987 32.0000 1.9703 1.9722 401.5887 402.0636 0.0742 -1.0000 -1.0000 5920868 1599663578.30 151.4703 59.9987 32.0000 1.9704 1.9723 401.5636 402.0393 0.0743 -1.0000 -1.0000 5921353 1599663578.40 151.4703 59.9987 32.0000 1.9706 1.9725 401.5610 402.0369 0.0743 -1.0000 -1.0000 5921415 1599663578.50 151.4703 59.9987 32.0000 1.9701 1.9720 401.5785 402.0541 0.0744 -1.0000 -1.0000 5921478 1599663578.60 151.4703 59.9987 32.0000 1.9698 1.9718 401.5584 402.0343 0.0743 -1.0000 -1.0000 5921556 1599663578.70 151.4703 59.9987 32.0000 1.9705 1.9724 401.6425 402.1179 0.0743 -1.0000 -1.0000 5921618 1599663578.80 151.5010 59.9987 32.0000 1.9704 1.9724 401.4967 401.9721 0.0743 -1.0000 -1.0000 5921853 1599663578.90 151.5049 59.9987 32.0000 1.9705 1.9725 401.5377 402.0133 0.0743 -1.0000 -1.0000 5921915 1599663579.00 151.5049 59.9987 32.0000 1.9699 1.9718 401.5020 401.9778 0.0744 -1.0000 -1.0000 5921978 1599663579.10 151.5049 59.9987 32.0000 1.9702 1.9722 401.5447 402.0202 0.0743 -1.0000 -1.0000 5922040 1599663579.20 151.5049 59.9987 32.0000 1.9711 1.9730 401.5291 402.0046 0.0743 -1.0000 -1.0000 5922118 1599663579.30 151.5004 59.9987 32.0000 1.9703 1.9722 401.4715 401.9461 0.0741 -1.0000 -1.0000 5922337 1599663579.40 151.4725 59.9987 32.0000 1.9705 1.9724 401.5641 402.0391 0.0743 -1.0000 -1.0000 5922399 1599663579.50 151.4725 59.9987 32.0000 1.9701 1.9720 401.5446 402.0203 0.0743 -1.0000 -1.0000 5922477 1599663579.60 151.4725 59.9987 32.0000 1.9703 1.9722 401.5254 402.0002 0.0742 -1.0000 -1.0000 5922540 1599663579.70 151.4725 59.9987 32.0000 1.9701 1.9720 401.4815 401.9569 0.0743 -1.0000 -1.0000 5922618 1599663579.80 151.4766 59.9988 32.0000 1.9695 1.9714 401.5433 402.0190 0.0743 -1.0000 -1.0000 5922837 1599663579.90 151.4812 59.9988 32.0000 1.9697 1.9716 401.4985 401.9740 0.0743 -1.0000 -1.0000 5922899 1599663580.00 151.4812 59.9988 32.0000 1.9701 1.9720 401.5417 402.0177 0.0744 -1.0000 -1.0000 5922977 1599663580.10 151.4812 59.9988 32.0000 1.9700 1.9720 401.5501 402.0260 0.0743 -1.0000 -1.0000 5923040 1599663580.20 151.4812 59.9988 32.0000 1.9702 1.9721 401.5378 402.0138 0.0744 -1.0000 -1.0000 5923102 1599663580.30 151.4812 59.9988 32.0000 1.9701 1.9720 401.5304 402.0064 0.0743 -1.0000 -1.0000 5923337 1599663580.40 151.4998 59.9988 32.0000 1.9710 1.9730 401.4254 401.9017 0.0744 -1.0000 -1.0000 5923399 1599663580.50 151.5151 59.9988 32.0000 1.9702 1.9721 401.5780 402.0539 0.0743 -1.0000 -1.0000 5923462 1599663580.60 151.5151 59.9988 32.0000 1.9700 1.9719 401.5445 402.0200 0.0743 -1.0000 -1.0000 5923540 1599663580.70 151.5151 59.9988 32.0000 1.9709 1.9728 401.5063 401.9831 0.0744 -1.0000 -1.0000 5923602 1599663580.80 151.5151 59.9988 32.0000 1.9711 1.9730 401.5754 402.0504 0.0742 -1.0000 -1.0000 5923665 1599663580.90 151.5151 59.9988 32.0000 1.9706 1.9725 401.6134 402.0889 0.0743 -1.0000 -1.0000 5923821 1599663581.00 151.5013 59.9988 32.0000 1.9707 1.9727 401.5641 402.0412 0.0745 -1.0000 -1.0000 5923868 1599663581.10 151.5013 59.9988 32.0000 1.9713 1.9732 401.5097 401.9860 0.0744 -1.0000 -1.0000 5923930 1599663581.20 151.5013 59.9988 32.0000 1.9700 1.9720 401.5763 402.0521 0.0743 -1.0000 -1.0000 5924008 1599663581.30 151.5013 59.9988 32.0000 1.9703 1.9723 401.5546 402.0300 0.0743 -1.0000 -1.0000 5924071 1599663581.40 151.5013 59.9988 32.0000 1.9708 1.9727 401.5557 402.0316 0.0744 -1.0000 -1.0000 5924133 1599663581.50 151.4954 59.9988 32.0000 1.9699 1.9718 401.5206 401.9969 0.0744 -1.0000 -1.0000 5924211 1599663581.60 151.4954 59.9988 32.0000 1.9705 1.9725 401.4870 401.9627 0.0743 -1.0000 -1.0000 5924274 1599663581.70 151.4954 59.9988 32.0000 1.9700 1.9720 401.4875 401.9638 0.0745 -1.0000 -1.0000 5924336 1599663581.80 151.4954 59.9988 32.0000 1.9712 1.9732 401.5211 401.9964 0.0742 -1.0000 -1.0000 5924399 1599663581.90 151.4954 59.9988 32.0000 1.9705 1.9724 401.6589 402.1354 0.0744 -1.0000 -1.0000 5924586 1599663582.00 151.4957 59.9988 32.0000 1.9706 1.9725 401.4786 401.9545 0.0744 -1.0000 -1.0000 5924649 1599663582.10 151.4987 59.9988 32.0000 1.9702 1.9721 401.5004 401.9769 0.0744 -1.0000 -1.0000 5924711 1599663582.20 151.4987 59.9988 32.0000 1.9703 1.9722 401.5704 402.0462 0.0744 -1.0000 -1.0000 5924774 1599663582.30 151.4987 59.9988 32.0000 1.9709 1.9728 401.4860 401.9620 0.0744 -1.0000 -1.0000 5924852 1599663582.40 151.4987 59.9988 32.0000 1.9701 1.9720 401.4645 401.9405 0.0744 -1.0000 -1.0000 5925383 1599663582.50 151.4987 59.9988 32.0000 1.9703 1.9723 401.5508 402.0262 0.0743 -1.0000 -1.0000 5925446 1599663582.60 151.4963 59.9988 32.0000 1.9705 1.9724 401.4962 401.9723 0.0744 -1.0000 -1.0000 5925508 1599663582.70 151.4963 59.9988 32.0000 1.9705 1.9724 401.5534 402.0295 0.0743 -1.0000 -1.0000 5925570 1599663582.80 151.4963 59.9988 32.0000 1.9705 1.9725 401.5598 402.0355 0.0743 -1.0000 -1.0000 5925633 1599663582.90 151.4963 59.9988 32.0000 1.9708 1.9728 401.4515 401.9269 0.0743 -1.0000 -1.0000 5925711 1599663583.00 151.4963 59.9988 32.0000 1.9711 1.9730 401.5675 402.0425 0.0742 -1.0000 -1.0000 5925773 1599663583.10 151.4819 59.9988 32.0000 1.9711 1.9730 401.5899 402.0656 0.0743 -1.0000 -1.0000 5925836 1599663583.20 151.4753 59.9988 32.0000 1.9704 1.9723 401.5921 402.0672 0.0742 -1.0000 -1.0000 5925914 1599663583.30 151.4753 59.9988 32.0000 1.9706 1.9725 401.4694 401.9447 0.0742 -1.0000 -1.0000 5925961 1599663583.40 151.4753 59.9988 32.0000 1.9702 1.9721 401.5392 402.0139 0.0742 -1.0000 -1.0000 5926320 1599663583.50 151.4753 59.9988 32.0000 1.9705 1.9724 401.5486 402.0239 0.0743 -1.0000 -1.0000 5926398 1599663583.60 151.4753 59.9988 32.0000 1.9708 1.9727 401.4886 401.9643 0.0744 -1.0000 -1.0000 5926461 1599663583.70 151.4960 59.9988 32.0000 1.9696 1.9716 401.5213 401.9973 0.0743 -1.0000 -1.0000 5926539 1599663583.80 151.4960 59.9988 32.0000 1.9702 1.9721 401.5436 402.0186 0.0742 -1.0000 -1.0000 5926601 1599663583.90 151.4960 59.9988 32.0000 1.9702 1.9722 401.5068 401.9815 0.0742 -1.0000 -1.0000 5926664 1599663584.00 151.4960 59.9988 32.0000 1.9704 1.9724 401.5291 402.0044 0.0742 -1.0000 -1.0000 5926726 1599663584.10 151.4960 59.9988 32.0000 1.9711 1.9730 401.4848 401.9602 0.0743 -1.0000 -1.0000 5926789 1599663584.20 151.4960 59.9988 32.0000 1.9708 1.9727 401.5467 402.0224 0.0743 -1.0000 -1.0000 5926851 1599663584.30 151.4960 59.9988 32.0000 1.9704 1.9723 401.5700 402.0462 0.0744 -1.0000 -1.0000 5926930 1599663584.40 151.4960 59.9988 32.0000 1.9707 1.9727 401.4859 401.9618 0.0743 -1.0000 -1.0000 5926992 1599663584.50 151.4960 59.9988 32.0000 1.9710 1.9729 401.5233 401.9984 0.0742 -1.0000 -1.0000 5927320 1599663584.60 151.4960 59.9988 32.0000 1.9708 1.9728 401.4964 401.9714 0.0742 -1.0000 -1.0000 5927382 1599663584.70 151.4960 59.9988 32.0000 1.9706 1.9725 401.4891 401.9651 0.0744 -1.0000 -1.0000 5927445 1599663584.80 151.4839 59.9990 32.0000 1.9702 1.9722 401.4999 401.9749 0.0742 -1.0000 -1.0000 5927507 1599663584.90 151.4839 59.9990 32.0000 1.9708 1.9728 401.5542 402.0295 0.0743 -1.0000 -1.0000 5927586 1599663585.00 151.4839 59.9990 32.0000 1.9700 1.9719 401.5007 401.9764 0.0743 -1.0000 -1.0000 5927648 1599663585.10 151.4839 59.9990 32.0000 1.9706 1.9725 401.4649 401.9401 0.0743 -1.0000 -1.0000 5927711 1599663585.20 151.4839 59.9990 32.0000 1.9704 1.9723 401.5005 401.9762 0.0744 -1.0000 -1.0000 5927789 1599663585.30 151.4506 59.9990 32.0000 1.9702 1.9721 401.5079 401.9838 0.0743 -1.0000 -1.0000 5927851 1599663585.40 151.4506 59.9990 32.0000 1.9701 1.9720 401.4802 401.9558 0.0743 -1.0000 -1.0000 5927914 1599663585.50 151.4506 59.9990 32.0000 1.9698 1.9717 401.4837 401.9587 0.0742 -1.0000 -1.0000 5928351 1599663585.60 151.4506 59.9990 32.0000 1.9704 1.9724 401.5032 401.9791 0.0743 -1.0000 -1.0000 5928414 1599663585.70 151.4506 59.9990 32.0000 1.9712 1.9731 401.5094 401.9845 0.0742 -1.0000 -1.0000 5928492 1599663585.80 151.4519 59.9990 32.0000 1.9707 1.9727 401.5373 402.0131 0.0744 -1.0000 -1.0000 5928554 1599663585.90 151.4570 59.9990 32.0000 1.9702 1.9721 401.4693 401.9456 0.0744 -1.0000 -1.0000 5928617 1599663586.00 151.4570 59.9990 32.0000 1.9699 1.9718 401.5463 402.0227 0.0745 -1.0000 -1.0000 5929101 1599663586.10 151.4570 59.9990 32.0000 1.9703 1.9723 401.5004 401.9770 0.0744 -1.0000 -1.0000 5929163 1599663586.20 151.4570 59.9990 32.0000 1.9702 1.9721 401.4779 401.9531 0.0742 -1.0000 -1.0000 5929226 1599663586.30 151.4570 59.9990 32.0000 1.9703 1.9722 401.5127 401.9878 0.0742 -1.0000 -1.0000 5929304 1599663586.40 151.5041 59.9990 32.0000 1.9703 1.9722 401.5397 402.0154 0.0743 -1.0000 -1.0000 5929366 1599663586.50 151.5041 59.9990 32.0000 1.9706 1.9725 401.5456 402.0217 0.0744 -1.0000 -1.0000 5929585 1599663586.60 151.5041 59.9990 32.0000 1.9705 1.9724 401.5342 402.0106 0.0744 -1.0000 -1.0000 5929663 1599663586.70 151.5041 59.9990 32.0000 1.9704 1.9723 401.5424 402.0185 0.0743 -1.0000 -1.0000 5929726 1599663586.80 151.5041 59.9990 32.0000 1.9702 1.9721 401.5406 402.0160 0.0743 -1.0000 -1.0000 5929788 1599663586.90 151.5058 59.9990 32.0000 1.9697 1.9716 401.5557 402.0321 0.0745 -1.0000 -1.0000 5929866 1599663587.00 151.5058 59.9990 32.0000 1.9702 1.9721 401.4605 401.9363 0.0743 -1.0000 -1.0000 5930101 1599663587.10 151.5058 59.9990 32.0000 1.9702 1.9722 401.5296 402.0048 0.0742 -1.0000 -1.0000 5930163 1599663587.20 151.5058 59.9990 32.0000 1.9701 1.9721 401.5620 402.0374 0.0743 -1.0000 -1.0000 5930241 1599663587.30 151.5058 59.9990 32.0000 1.9705 1.9725 401.5781 402.0539 0.0743 -1.0000 -1.0000 5930304 1599663587.40 151.4598 59.9990 32.0000 1.9704 1.9723 401.5254 402.0007 0.0742 -1.0000 -1.0000 5930366 1599663587.50 151.4522 59.9990 32.0000 1.9705 1.9724 401.5141 401.9896 0.0743 -1.0000 -1.0000 5930600 1599663587.60 151.4522 59.9990 32.0000 1.9700 1.9719 401.5798 402.0559 0.0744 -1.0000 -1.0000 5930663 1599663587.70 151.4522 59.9990 32.0000 1.9704 1.9723 401.5576 402.0332 0.0743 -1.0000 -1.0000 5930741 1599663587.80 151.4522 59.9990 32.0000 1.9701 1.9721 401.6168 402.0918 0.0742 -1.0000 -1.0000 5930804 1599663587.90 151.4522 59.9990 32.0000 1.9703 1.9722 401.5921 402.0673 0.0743 -1.0000 -1.0000 5930866 1599663588.00 151.4692 59.9990 32.0000 1.9704 1.9724 401.4705 401.9465 0.0744 -1.0000 -1.0000 5930944 1599663588.10 151.4692 59.9990 32.0000 1.9700 1.9720 401.5850 402.0608 0.0743 -1.0000 -1.0000 5931069 1599663588.20 151.4692 59.9990 32.0000 1.9697 1.9717 401.5745 402.0505 0.0744 -1.0000 -1.0000 5931132 1599663588.30 151.4692 59.9990 32.0000 1.9698 1.9718 401.5861 402.0630 0.0745 -1.0000 -1.0000 5931210 1599663588.40 151.4692 59.9990 32.0000 1.9709 1.9728 401.5622 402.0376 0.0743 -1.0000 -1.0000 5931272 1599663588.50 151.4692 59.9990 32.0000 1.9701 1.9720 401.5901 402.0659 0.0743 -1.0000 -1.0000 5931335 1599663588.60 151.5252 59.9990 32.0000 1.9702 1.9721 401.5778 402.0529 0.0742 -1.0000 -1.0000 5931397 1599663588.70 151.5252 59.9990 32.0000 1.9696 1.9715 401.5584 402.0337 0.0743 -1.0000 -1.0000 5931460 1599663588.80 151.5252 59.9990 32.0000 1.9703 1.9722 401.5439 402.0202 0.0744 -1.0000 -1.0000 5931522 1599663588.90 151.5252 59.9990 32.0000 1.9706 1.9726 401.5267 402.0023 0.0743 -1.0000 -1.0000 5931600 1599663589.00 151.5252 59.9990 32.0000 1.9709 1.9728 401.6613 402.1373 0.0743 -1.0000 -1.0000 5931663 1599663589.10 151.5322 59.9990 32.0000 1.9709 1.9728 401.5792 402.0543 0.0743 -1.0000 -1.0000 5932350 1599663589.20 151.5353 59.9990 32.0000 1.9700 1.9719 401.5513 402.0272 0.0743 -1.0000 -1.0000 5932428 1599663589.30 151.5353 59.9990 32.0000 1.9703 1.9722 401.4964 401.9717 0.0743 -1.0000 -1.0000 5932491 1599663589.40 151.5353 59.9990 32.0000 1.9706 1.9726 401.5270 402.0027 0.0742 -1.0000 -1.0000 5932553 1599663589.50 151.5353 59.9990 32.0000 1.9703 1.9722 401.4681 401.9444 0.0745 -1.0000 -1.0000 5932631 1599663589.60 151.5353 59.9990 32.0000 1.9700 1.9719 401.5744 402.0493 0.0742 -1.0000 -1.0000 5932694 1599663589.70 151.5129 59.9991 32.0000 1.9711 1.9730 401.5731 402.0483 0.0743 -1.0000 -1.0000 5932756 1599663589.80 151.5129 59.9991 32.0000 1.9702 1.9721 401.5544 402.0295 0.0742 -1.0000 -1.0000 5932819 1599663589.90 151.5129 59.9991 32.0000 1.9705 1.9725 401.5272 402.0028 0.0743 -1.0000 -1.0000 5932881 1599663590.00 151.5129 59.9991 32.0000 1.9700 1.9720 401.5545 402.0297 0.0742 -1.0000 -1.0000 5932959 1599663590.10 151.5129 59.9991 32.0000 1.9704 1.9723 401.5866 402.0615 0.0742 -1.0000 -1.0000 5933084 1599663590.20 151.5262 59.9991 32.0000 1.9708 1.9727 401.5831 402.0581 0.0743 -1.0000 -1.0000 5933209 1599663590.30 151.5380 59.9991 32.0000 1.9703 1.9722 401.5415 402.0170 0.0743 -1.0000 -1.0000 5933272 1599663590.40 151.5380 59.9991 32.0000 1.9706 1.9725 401.5740 402.0496 0.0743 -1.0000 -1.0000 5933334 1599663590.50 151.5380 59.9991 32.0000 1.9713 1.9732 401.6519 402.1269 0.0741 -1.0000 -1.0000 5933397 1599663590.60 151.5380 59.9991 32.0000 1.9703 1.9722 401.5506 402.0269 0.0745 -1.0000 -1.0000 5933584 1599663590.70 151.5380 59.9991 32.0000 1.9709 1.9728 401.5646 402.0387 0.0741 -1.0000 -1.0000 5933647 1599663590.80 151.4962 59.9991 32.0000 1.9706 1.9725 401.6415 402.1166 0.0742 -1.0000 -1.0000 5933709 1599663590.90 151.4962 59.9991 32.0000 1.9705 1.9724 401.5761 402.0513 0.0743 -1.0000 -1.0000 5933787 1599663591.00 151.4962 59.9991 32.0000 1.9709 1.9729 401.6250 402.1006 0.0743 -1.0000 -1.0000 5933850 1599663591.10 151.4962 59.9991 32.0000 1.9707 1.9727 401.5733 402.0489 0.0743 -1.0000 -1.0000 5933912 1599663591.20 151.4962 59.9991 32.0000 1.9704 1.9723 401.5736 402.0489 0.0742 -1.0000 -1.0000 5934100 1599663591.30 151.4962 59.9991 32.0000 1.9704 1.9723 401.4821 401.9571 0.0742 -1.0000 -1.0000 5934147 1599663591.40 151.5471 59.9991 32.0000 1.9702 1.9721 401.6004 402.0750 0.0741 -1.0000 -1.0000 5934225 1599663591.50 151.5522 59.9991 32.0000 1.9703 1.9722 401.5823 402.0575 0.0743 -1.0000 -1.0000 5934287 1599663591.60 151.5522 59.9991 32.0000 1.9708 1.9727 401.6412 402.1159 0.0742 -1.0000 -1.0000 5934350 1599663591.70 151.5522 59.9991 32.0000 1.9712 1.9731 401.6136 402.0892 0.0742 -1.0000 -1.0000 5934646 1599663591.80 151.5522 59.9991 32.0000 1.9706 1.9725 401.6372 402.1129 0.0742 -1.0000 -1.0000 5934709 1599663591.90 151.5489 59.9991 32.0000 1.9705 1.9724 401.5408 402.0150 0.0742 -1.0000 -1.0000 5934771 1599663592.00 151.4870 59.9991 32.0000 1.9699 1.9718 401.5786 402.0548 0.0744 -1.0000 -1.0000 5934849 1599663592.10 151.4870 59.9991 32.0000 1.9706 1.9725 401.5244 402.0000 0.0743 -1.0000 -1.0000 5934912 1599663592.20 151.4870 59.9991 32.0000 1.9710 1.9729 401.5424 402.0176 0.0742 -1.0000 -1.0000 5935131 1599663592.30 151.4870 59.9991 32.0000 1.9699 1.9718 401.5151 401.9903 0.0743 -1.0000 -1.0000 5935209 1599663592.40 151.4870 59.9991 32.0000 1.9707 1.9726 401.6237 402.0999 0.0744 -1.0000 -1.0000 5935271 1599663592.50 151.5264 59.9991 32.0000 1.9709 1.9728 401.6227 402.0976 0.0742 -1.0000 -1.0000 5935334 1599663592.60 151.5264 59.9991 32.0000 1.9705 1.9724 401.5886 402.0646 0.0745 -1.0000 -1.0000 5935412 1599663592.70 151.5264 59.9991 32.0000 1.9699 1.9718 401.5975 402.0735 0.0744 -1.0000 -1.0000 5935631 1599663592.80 151.5264 59.9991 32.0000 1.9705 1.9724 401.5604 402.0361 0.0742 -1.0000 -1.0000 5935693 1599663592.90 151.5264 59.9991 32.0000 1.9705 1.9724 401.4970 401.9714 0.0741 -1.0000 -1.0000 5935771 1599663593.00 151.5281 59.9991 32.0000 1.9710 1.9729 401.5837 402.0576 0.0742 -1.0000 -1.0000 5935834 1599663593.10 151.5309 59.9991 32.0000 1.9708 1.9728 401.6130 402.0880 0.0740 -1.0000 -1.0000 5935896 1599663593.20 151.5309 59.9991 32.0000 1.9710 1.9729 401.6653 402.1411 0.0744 -1.0000 -1.0000 5936177 1599663593.30 151.5309 59.9991 32.0000 1.9704 1.9723 401.5211 401.9965 0.0742 -1.0000 -1.0000 5936240 1599663593.40 151.5309 59.9991 32.0000 1.9706 1.9725 401.5517 402.0266 0.0742 -1.0000 -1.0000 5936302 1599663593.50 151.5309 59.9991 32.0000 1.9708 1.9727 401.5351 402.0096 0.0741 -1.0000 -1.0000 5936380 1599663593.60 151.5272 59.9991 32.0000 1.9712 1.9731 401.5685 402.0431 0.0742 -1.0000 -1.0000 5936443 1599663593.70 151.5272 59.9991 32.0000 1.9706 1.9725 401.5782 402.0529 0.0741 -1.0000 -1.0000 5936630 1599663593.80 151.5272 59.9991 32.0000 1.9708 1.9727 401.7121 402.1878 0.0743 -1.0000 -1.0000 5936693 1599663593.90 151.5272 59.9991 32.0000 1.9710 1.9730 401.5899 402.0654 0.0743 -1.0000 -1.0000 5936755 1599663594.00 151.5272 59.9991 32.0000 1.9712 1.9731 401.5565 402.0325 0.0744 -1.0000 -1.0000 5936833 1599663594.10 151.5409 59.9991 32.0000 1.9703 1.9722 401.5349 402.0106 0.0743 -1.0000 -1.0000 5936896 1599663594.20 151.5515 59.9991 32.0000 1.9705 1.9724 401.5584 402.0335 0.0742 -1.0000 -1.0000 5937130 1599663594.30 151.5515 59.9991 32.0000 1.9707 1.9726 401.5307 402.0053 0.0741 -1.0000 -1.0000 5937193 1599663594.40 151.5515 59.9991 32.0000 1.9711 1.9730 401.5262 402.0012 0.0742 -1.0000 -1.0000 5937255 1599663594.50 151.5515 59.9991 32.0000 1.9705 1.9724 401.4781 401.9523 0.0741 -1.0000 -1.0000 5937318 1599663594.60 151.5515 59.9991 32.0000 1.9708 1.9727 401.4837 401.9587 0.0742 -1.0000 -1.0000 5937396 1599663594.70 151.5320 59.9987 32.0000 1.9705 1.9724 401.5827 402.0582 0.0743 -1.0000 -1.0000 5937864 1599663594.80 151.5302 59.9986 32.0000 1.9714 1.9734 401.6431 402.1188 0.0743 -1.0000 -1.0000 5937927 1599663594.90 151.5302 59.9986 32.0000 1.9706 1.9725 401.6085 402.0829 0.0741 -1.0000 -1.0000 5938005 1599663595.00 151.5302 59.9986 32.0000 1.9707 1.9727 401.6084 402.0844 0.0744 -1.0000 -1.0000 5938068 1599663595.10 151.5302 59.9986 32.0000 1.9706 1.9725 401.5441 402.0197 0.0742 -1.0000 -1.0000 5938146 1599663595.20 151.5297 59.9986 32.0000 1.9712 1.9731 401.5921 402.0667 0.0742 -1.0000 -1.0000 5938208 1599663595.30 151.5284 59.9986 32.0000 1.9708 1.9727 401.5551 402.0302 0.0742 -1.0000 -1.0000 5938349 1599663595.40 151.5284 59.9986 32.0000 1.9710 1.9729 401.5520 402.0266 0.0742 -1.0000 -1.0000 5938411 1599663595.50 151.5284 59.9986 32.0000 1.9706 1.9725 401.5785 402.0540 0.0743 -1.0000 -1.0000 5938474 1599663595.60 151.5284 59.9986 32.0000 1.9708 1.9727 401.5845 402.0599 0.0743 -1.0000 -1.0000 5938536 1599663595.70 151.5284 59.9986 32.0000 1.9707 1.9726 401.5253 402.0005 0.0742 -1.0000 -1.0000 5938614 1599663595.80 151.5055 59.9986 32.0000 1.9702 1.9721 401.5392 402.0143 0.0742 -1.0000 -1.0000 5938911 1599663595.90 151.5055 59.9986 32.0000 1.9706 1.9725 401.5779 402.0531 0.0742 -1.0000 -1.0000 5938974 1599663596.00 151.5055 59.9986 32.0000 1.9703 1.9722 401.5747 402.0500 0.0742 -1.0000 -1.0000 5939052 1599663596.10 151.5055 59.9986 32.0000 1.9701 1.9720 401.5710 402.0455 0.0742 -1.0000 -1.0000 5939114 1599663596.20 151.5055 59.9986 32.0000 1.9704 1.9723 401.5511 402.0262 0.0742 -1.0000 -1.0000 5939177 1599663596.30 151.4902 59.9986 32.0000 1.9707 1.9727 401.5262 402.0022 0.0743 -1.0000 -1.0000 5939411 1599663596.40 151.4768 59.9986 32.0000 1.9699 1.9718 401.5351 402.0102 0.0743 -1.0000 -1.0000 5939489 1599663596.50 151.4768 59.9986 32.0000 1.9698 1.9717 401.5364 402.0114 0.0742 -1.0000 -1.0000 5939536 1599663596.60 151.4768 59.9986 32.0000 1.9706 1.9725 401.5015 401.9761 0.0742 -1.0000 -1.0000 5939614 1599663596.70 151.4768 59.9986 32.0000 1.9701 1.9720 401.5544 402.0291 0.0742 -1.0000 -1.0000 5939676 1599663596.80 151.4768 59.9986 32.0000 1.9705 1.9724 401.5151 401.9895 0.0741 -1.0000 -1.0000 5939739 1599663596.90 151.4547 59.9986 32.0000 1.9703 1.9723 401.4853 401.9611 0.0744 -1.0000 -1.0000 5939817 1599663597.00 151.4547 59.9986 32.0000 1.9706 1.9725 401.5504 402.0258 0.0742 -1.0000 -1.0000 5939880 1599663597.10 151.4547 59.9986 32.0000 1.9704 1.9723 401.5078 401.9827 0.0742 -1.0000 -1.0000 5939942 1599663597.20 151.4547 59.9986 32.0000 1.9701 1.9720 401.4861 401.9608 0.0742 -1.0000 -1.0000 5940020 1599663597.30 151.4547 59.9986 32.0000 1.9705 1.9724 401.5167 401.9928 0.0744 -1.0000 -1.0000 5940192 1599663597.40 151.4546 59.9986 32.0000 1.9697 1.9717 401.4778 401.9526 0.0743 -1.0000 -1.0000 5940254 1599663597.50 151.4473 59.9986 32.0000 1.9701 1.9720 401.4834 401.9597 0.0744 -1.0000 -1.0000 5940317 1599663597.60 151.4473 59.9986 32.0000 1.9703 1.9722 401.5216 401.9979 0.0744 -1.0000 -1.0000 5940379 1599663597.70 151.4473 59.9986 32.0000 1.9703 1.9723 401.5511 402.0269 0.0744 -1.0000 -1.0000 5940458 1599663597.80 151.4473 59.9986 32.0000 1.9696 1.9715 401.5896 402.0666 0.0746 -1.0000 -1.0000 5941270 1599663597.90 151.4473 59.9986 32.0000 1.9701 1.9720 401.5630 402.0393 0.0743 -1.0000 -1.0000 5941332 1599663598.00 151.4947 59.9986 32.0000 1.9699 1.9718 401.4683 401.9436 0.0743 -1.0000 -1.0000 5941395 1599663598.10 151.4947 59.9986 32.0000 1.9701 1.9721 401.5371 402.0134 0.0745 -1.0000 -1.0000 5941457 1599663598.20 151.4947 59.9986 32.0000 1.9704 1.9723 401.4514 401.9267 0.0742 -1.0000 -1.0000 5941520 1599663598.30 151.4947 59.9986 32.0000 1.9706 1.9725 401.5648 402.0404 0.0743 -1.0000 -1.0000 5941598 1599663598.40 151.4947 59.9986 32.0000 1.9704 1.9723 401.5553 402.0309 0.0743 -1.0000 -1.0000 5941660 1599663598.50 151.4856 59.9986 32.0000 1.9710 1.9729 401.5428 402.0179 0.0743 -1.0000 -1.0000 5941723 1599663598.60 151.4599 59.9986 32.0000 1.9699 1.9718 401.5316 402.0077 0.0743 -1.0000 -1.0000 5941801 1599663598.70 151.4599 59.9986 32.0000 1.9699 1.9719 401.5156 401.9906 0.0742 -1.0000 -1.0000 5941864 1599663598.80 151.4599 59.9986 32.0000 1.9707 1.9726 401.4565 401.9325 0.0743 -1.0000 -1.0000 5941926 1599663598.90 151.4599 59.9986 32.0000 1.9700 1.9719 401.4898 401.9653 0.0743 -1.0000 -1.0000 5942004 1599663599.00 151.4599 59.9986 32.0000 1.9703 1.9722 401.4980 401.9736 0.0743 -1.0000 -1.0000 5942067 1599663599.10 151.4362 59.9986 32.0000 1.9702 1.9721 401.5196 401.9957 0.0744 -1.0000 -1.0000 5942129 1599663599.20 151.4362 59.9986 32.0000 1.9702 1.9721 401.5064 401.9823 0.0743 -1.0000 -1.0000 5942192 1599663599.30 151.4362 59.9986 32.0000 1.9698 1.9718 401.5080 401.9841 0.0744 -1.0000 -1.0000 5942270 1599663599.40 151.4362 59.9986 32.0000 1.9700 1.9719 401.5142 401.9900 0.0743 -1.0000 -1.0000 5943113 1599663599.50 151.4362 59.9986 32.0000 1.9697 1.9716 401.4289 401.9045 0.0744 -1.0000 -1.0000 5943176 1599663599.60 151.4362 59.9986 32.0000 1.9701 1.9720 401.4610 401.9364 0.0743 -1.0000 -1.0000 5943238 1599663599.70 151.4235 59.9988 32.0000 1.9701 1.9720 401.5372 402.0120 0.0742 -1.0000 -1.0000 5943316 1599663599.80 151.4235 59.9988 32.0000 1.9706 1.9726 401.5296 402.0048 0.0743 -1.0000 -1.0000 5943379 1599663599.90 151.4235 59.9988 32.0000 1.9699 1.9718 401.5120 401.9887 0.0744 -1.0000 -1.0000 5943441 1599663600.00 151.4235 59.9988 32.0000 1.9702 1.9721 401.5513 402.0271 0.0744 -1.0000 -1.0000 5943519 1599663600.10 151.4235 59.9988 32.0000 1.9709 1.9729 401.5355 402.0114 0.0743 -1.0000 -1.0000 5943582 1599663600.20 151.4484 59.9988 32.0000 1.9701 1.9721 401.5071 401.9818 0.0742 -1.0000 -1.0000 5943644 1599663600.30 151.4715 59.9988 32.0000 1.9703 1.9722 401.5330 402.0083 0.0742 -1.0000 -1.0000 5943707 1599663600.40 151.4715 59.9988 32.0000 1.9705 1.9725 401.5811 402.0574 0.0744 -1.0000 -1.0000 5944097 1599663600.50 151.4715 59.9988 32.0000 1.9702 1.9721 401.5156 401.9911 0.0742 -1.0000 -1.0000 5944175 1599663600.60 151.4715 59.9988 32.0000 1.9701 1.9720 401.6151 402.0897 0.0741 -1.0000 -1.0000 5944254 1599663600.70 151.4715 59.9988 32.0000 1.9705 1.9724 401.5491 402.0244 0.0743 -1.0000 -1.0000 5944300 1599663600.80 151.4843 59.9988 32.0000 1.9705 1.9724 401.5167 401.9918 0.0742 -1.0000 -1.0000 5944457 1599663600.90 151.4843 59.9988 32.0000 1.9701 1.9720 401.4877 401.9632 0.0743 -1.0000 -1.0000 5944535 1599663601.00 151.4843 59.9988 32.0000 1.9699 1.9718 401.4939 401.9687 0.0743 -1.0000 -1.0000 5944597 1599663601.10 151.4843 59.9988 32.0000 1.9703 1.9722 401.4555 401.9311 0.0742 -1.0000 -1.0000 5944660 1599663601.20 151.4843 59.9988 32.0000 1.9703 1.9722 401.5114 401.9871 0.0744 -1.0000 -1.0000 5944738 1599663601.30 151.4843 59.9988 32.0000 1.9699 1.9718 401.4797 401.9548 0.0742 -1.0000 -1.0000 5944800 1599663601.40 151.4843 59.9988 32.0000 1.9704 1.9724 401.5494 402.0245 0.0742 -1.0000 -1.0000 5944863 1599663601.50 151.4843 59.9988 32.0000 1.9701 1.9721 401.4877 401.9636 0.0744 -1.0000 -1.0000 5944925 1599663601.60 151.4843 59.9988 32.0000 1.9704 1.9723 401.5266 402.0021 0.0742 -1.0000 -1.0000 5945003 1599663601.70 151.4843 59.9988 32.0000 1.9704 1.9723 401.4992 401.9739 0.0742 -1.0000 -1.0000 5945066 1599663601.80 151.4843 59.9988 32.0000 1.9698 1.9717 401.5199 401.9957 0.0743 -1.0000 -1.0000 5945128 1599663601.90 151.4843 59.9988 32.0000 1.9699 1.9718 401.5274 402.0025 0.0742 -1.0000 -1.0000 5945191 1599663602.00 151.4907 59.9988 32.0000 1.9698 1.9717 401.5529 402.0279 0.0743 -1.0000 -1.0000 5945269 1599663602.10 151.4907 59.9988 32.0000 1.9706 1.9725 401.5345 402.0104 0.0744 -1.0000 -1.0000 5945331 1599663602.20 151.4907 59.9988 32.0000 1.9698 1.9717 401.4735 401.9494 0.0743 -1.0000 -1.0000 5945394 1599663602.30 151.4907 59.9988 32.0000 1.9703 1.9722 401.4654 401.9409 0.0744 -1.0000 -1.0000 5945472 1599663602.40 151.4907 59.9988 32.0000 1.9702 1.9721 401.5348 402.0106 0.0743 -1.0000 -1.0000 5945535 1599663602.50 151.4907 59.9988 32.0000 1.9702 1.9722 401.4795 401.9545 0.0742 -1.0000 -1.0000 5945675 1599663602.60 151.4907 59.9988 32.0000 1.9699 1.9719 401.5152 401.9909 0.0744 -1.0000 -1.0000 5945738 1599663602.70 151.4907 59.9988 32.0000 1.9706 1.9726 401.4980 401.9727 0.0742 -1.0000 -1.0000 5945800 1599663602.80 151.4907 59.9988 32.0000 1.9701 1.9720 401.6032 402.0782 0.0742 -1.0000 -1.0000 5945863 1599663602.90 151.4907 59.9988 32.0000 1.9707 1.9726 401.5550 402.0297 0.0741 -1.0000 -1.0000 5945941 1599663603.00 151.4907 59.9988 32.0000 1.9703 1.9722 401.6129 402.0886 0.0743 -1.0000 -1.0000 5946238 1599663603.10 151.4867 59.9988 32.0000 1.9693 1.9712 401.5053 401.9797 0.0741 -1.0000 -1.0000 5946300 1599663603.20 151.4867 59.9988 32.0000 1.9702 1.9721 401.6084 402.0837 0.0743 -1.0000 -1.0000 5946378 1599663603.30 151.4867 59.9988 32.0000 1.9708 1.9727 401.5253 402.0001 0.0741 -1.0000 -1.0000 5946441 1599663603.40 151.4867 59.9988 32.0000 1.9701 1.9720 401.5117 401.9860 0.0742 -1.0000 -1.0000 5946503 1599663603.50 151.4867 59.9988 32.0000 1.9704 1.9723 401.6097 402.0846 0.0742 -1.0000 -1.0000 5946581 1599663603.60 151.4771 59.9988 32.0000 1.9703 1.9722 401.4831 401.9584 0.0742 -1.0000 -1.0000 5946644 1599663603.70 151.4763 59.9988 32.0000 1.9707 1.9726 401.5284 402.0035 0.0742 -1.0000 -1.0000 5946706 1599663603.80 151.4763 59.9988 32.0000 1.9702 1.9721 401.5973 402.0715 0.0741 -1.0000 -1.0000 5946784 1599663603.90 151.4763 59.9988 32.0000 1.9699 1.9718 401.5033 401.9781 0.0742 -1.0000 -1.0000 5946847 1599663604.00 151.4763 59.9988 32.0000 1.9707 1.9726 401.5575 402.0329 0.0743 -1.0000 -1.0000 5947128 1599663604.10 151.4763 59.9988 32.0000 1.9704 1.9723 401.5920 402.0686 0.0744 -1.0000 -1.0000 5947190 1599663604.20 151.4538 59.9988 32.0000 1.9691 1.9711 401.5674 402.0431 0.0742 -1.0000 -1.0000 5947253 1599663604.30 151.4538 59.9988 32.0000 1.9699 1.9718 401.5064 401.9823 0.0744 -1.0000 -1.0000 5947331 1599663604.40 151.4538 59.9988 32.0000 1.9698 1.9717 401.5133 401.9886 0.0743 -1.0000 -1.0000 5947393 1599663604.50 151.4538 59.9988 32.0000 1.9707 1.9727 401.5381 402.0139 0.0744 -1.0000 -1.0000 5947456 1599663604.60 151.4538 59.9988 32.0000 1.9698 1.9718 401.6252 402.1003 0.0742 -1.0000 -1.0000 5947518 1599663604.70 151.4930 59.9981 32.0000 1.9702 1.9721 401.5503 402.0255 0.0743 -1.0000 -1.0000 5947581 1599663604.80 151.4930 59.9981 32.0000 1.9701 1.9720 401.4716 401.9468 0.0742 -1.0000 -1.0000 5947643 1599663604.90 151.4930 59.9981 32.0000 1.9702 1.9721 401.5882 402.0634 0.0743 -1.0000 -1.0000 5947722 1599663605.00 151.4930 59.9981 32.0000 1.9706 1.9725 401.5437 402.0195 0.0743 -1.0000 -1.0000 5947784 1599663605.10 151.4930 59.9981 32.0000 1.9704 1.9723 401.5673 402.0426 0.0743 -1.0000 -1.0000 5947846 1599663605.20 151.4474 59.9981 32.0000 1.9702 1.9721 401.5278 402.0038 0.0743 -1.0000 -1.0000 5947925 1599663605.30 151.4332 59.9981 32.0000 1.9698 1.9717 401.5435 402.0178 0.0741 -1.0000 -1.0000 5947987 1599663605.40 151.4332 59.9981 32.0000 1.9705 1.9724 401.5093 401.9836 0.0741 -1.0000 -1.0000 5948050 1599663605.50 151.4332 59.9981 32.0000 1.9700 1.9719 401.5368 402.0122 0.0742 -1.0000 -1.0000 5948112 1599663605.60 151.4332 59.9981 32.0000 1.9696 1.9715 401.4357 401.9104 0.0742 -1.0000 -1.0000 5948393 1599663605.70 151.4340 59.9981 32.0000 1.9706 1.9726 401.5092 401.9851 0.0744 -1.0000 -1.0000 5948471 1599663605.80 151.4760 59.9981 32.0000 1.9703 1.9722 401.5427 402.0178 0.0742 -1.0000 -1.0000 5948534 1599663605.90 151.4760 59.9981 32.0000 1.9701 1.9720 401.5136 401.9889 0.0743 -1.0000 -1.0000 5948596 1599663606.00 151.4760 59.9981 32.0000 1.9702 1.9721 401.5181 401.9930 0.0742 -1.0000 -1.0000 5948659 1599663606.10 151.4760 59.9981 32.0000 1.9694 1.9713 401.5814 402.0575 0.0744 -1.0000 -1.0000 5948721 1599663606.20 151.4760 59.9981 32.0000 1.9704 1.9724 401.4865 401.9617 0.0742 -1.0000 -1.0000 5948784 1599663606.30 151.4771 59.9981 32.0000 1.9705 1.9724 401.5790 402.0553 0.0744 -1.0000 -1.0000 5948862 1599663606.40 151.4771 59.9981 32.0000 1.9705 1.9724 401.5567 402.0318 0.0743 -1.0000 -1.0000 5948924 1599663606.50 151.4771 59.9981 32.0000 1.9705 1.9724 401.5429 402.0177 0.0741 -1.0000 -1.0000 5948987 1599663606.60 151.4771 59.9981 32.0000 1.9702 1.9721 401.5099 401.9838 0.0740 -1.0000 -1.0000 5949893 1599663606.70 151.4771 59.9981 32.0000 1.9699 1.9718 401.5214 401.9953 0.0741 -1.0000 -1.0000 5949955 1599663606.80 151.4835 59.9981 32.0000 1.9707 1.9727 401.5734 402.0497 0.0745 -1.0000 -1.0000 5950018 1599663606.90 151.4999 59.9981 32.0000 1.9703 1.9722 401.6481 402.1223 0.0741 -1.0000 -1.0000 5950096 1599663607.00 151.4999 59.9981 32.0000 1.9703 1.9722 401.5517 402.0268 0.0742 -1.0000 -1.0000 5950158 1599663607.10 151.4999 59.9981 32.0000 1.9701 1.9720 401.5847 402.0595 0.0742 -1.0000 -1.0000 5950221 1599663607.20 151.4999 59.9981 32.0000 1.9703 1.9722 401.5293 402.0042 0.0742 -1.0000 -1.0000 5950283 1599663607.30 151.4999 59.9981 32.0000 1.9707 1.9726 401.6266 402.1023 0.0743 -1.0000 -1.0000 5950346 1599663607.40 151.4680 59.9981 32.0000 1.9705 1.9725 401.5533 402.0278 0.0741 -1.0000 -1.0000 5950408 1599663607.50 151.4680 59.9981 32.0000 1.9695 1.9714 401.5527 402.0275 0.0742 -1.0000 -1.0000 5950486 1599663607.60 151.4680 59.9981 32.0000 1.9707 1.9726 401.5647 402.0404 0.0744 -1.0000 -1.0000 5950611 1599663607.70 151.4680 59.9981 32.0000 1.9704 1.9723 401.5031 401.9788 0.0743 -1.0000 -1.0000 5950690 1599663607.80 151.4680 59.9981 32.0000 1.9709 1.9728 401.5450 402.0199 0.0741 -1.0000 -1.0000 5950752 1599663607.90 151.4453 59.9981 32.0000 1.9705 1.9724 401.5399 402.0151 0.0744 -1.0000 -1.0000 5950815 1599663608.00 151.4439 59.9981 32.0000 1.9703 1.9722 401.6111 402.0867 0.0744 -1.0000 -1.0000 5950893 1599663608.10 151.4439 59.9981 32.0000 1.9699 1.9718 401.5584 402.0345 0.0743 -1.0000 -1.0000 5950955 1599663608.20 151.4439 59.9981 32.0000 1.9702 1.9721 401.4790 401.9532 0.0741 -1.0000 -1.0000 5951018 1599663608.30 151.4439 59.9981 32.0000 1.9707 1.9726 401.5861 402.0611 0.0742 -1.0000 -1.0000 5951080 1599663608.40 151.4471 59.9981 32.0000 1.9704 1.9723 401.5398 402.0141 0.0741 -1.0000 -1.0000 5951143 1599663608.50 151.4740 59.9981 32.0000 1.9704 1.9723 401.5666 402.0418 0.0742 -1.0000 -1.0000 5951205 1599663608.60 151.4740 59.9981 32.0000 1.9697 1.9716 401.5390 402.0142 0.0742 -1.0000 -1.0000 5951424 1599663608.70 151.4740 59.9981 32.0000 1.9700 1.9719 401.5743 402.0490 0.0742 -1.0000 -1.0000 5951486 1599663608.80 151.4740 59.9981 32.0000 1.9704 1.9723 401.5632 402.0369 0.0741 -1.0000 -1.0000 5951549 1599663608.90 151.4740 59.9981 32.0000 1.9704 1.9723 401.4665 401.9423 0.0744 -1.0000 -1.0000 5951611 1599663609.00 151.5231 59.9981 32.0000 1.9699 1.9718 401.5579 402.0339 0.0743 -1.0000 -1.0000 5951674 1599663609.10 151.5231 59.9981 32.0000 1.9703 1.9722 401.5315 402.0073 0.0743 -1.0000 -1.0000 5952424 1599663609.20 151.5231 59.9981 32.0000 1.9709 1.9728 401.5254 401.9990 0.0740 -1.0000 -1.0000 5952502 1599663609.30 151.5231 59.9981 32.0000 1.9706 1.9725 401.5985 402.0731 0.0742 -1.0000 -1.0000 5952564 1599663609.40 151.5231 59.9981 32.0000 1.9710 1.9730 401.5756 402.0518 0.0744 -1.0000 -1.0000 5952627 1599663609.50 151.5231 59.9981 32.0000 1.9710 1.9729 401.6091 402.0850 0.0742 -1.0000 -1.0000 5952705 1599663609.60 151.5581 59.9982 32.0000 1.9704 1.9723 401.5706 402.0451 0.0742 -1.0000 -1.0000 5952752 1599663609.70 151.5581 59.9982 32.0000 1.9710 1.9729 401.5391 402.0145 0.0743 -1.0000 -1.0000 5952861 1599663609.80 151.5581 59.9982 32.0000 1.9712 1.9731 401.5699 402.0445 0.0741 -1.0000 -1.0000 5952923 1599663609.90 151.5581 59.9982 32.0000 1.9708 1.9728 401.5353 402.0092 0.0740 -1.0000 -1.0000 5952986 1599663610.00 151.5581 59.9982 32.0000 1.9707 1.9726 401.5631 402.0373 0.0741 -1.0000 -1.0000 5953064 1599663610.10 151.5457 59.9982 32.0000 1.9709 1.9728 401.6070 402.0822 0.0742 -1.0000 -1.0000 5953142 1599663610.20 151.5155 59.9982 32.0000 1.9709 1.9728 401.5099 401.9841 0.0741 -1.0000 -1.0000 5953205 1599663610.30 151.5155 59.9982 32.0000 1.9710 1.9729 401.5704 402.0449 0.0741 -1.0000 -1.0000 5953267 1599663610.40 151.5155 59.9982 32.0000 1.9705 1.9725 401.5436 402.0183 0.0742 -1.0000 -1.0000 5953330 1599663610.50 151.5155 59.9982 32.0000 1.9705 1.9724 401.5433 402.0184 0.0742 -1.0000 -1.0000 5953392 1599663610.60 151.5155 59.9982 32.0000 1.9701 1.9720 401.5590 402.0335 0.0742 -1.0000 -1.0000 5953470 1599663610.70 151.4998 59.9982 32.0000 1.9705 1.9724 401.5611 402.0360 0.0742 -1.0000 -1.0000 5953642 1599663610.80 151.4847 59.9982 32.0000 1.9703 1.9722 401.4679 401.9421 0.0741 -1.0000 -1.0000 5953704 1599663610.90 151.4847 59.9982 32.0000 1.9702 1.9721 401.5396 402.0142 0.0742 -1.0000 -1.0000 5953783 1599663611.00 151.4847 59.9982 32.0000 1.9704 1.9723 401.5565 402.0314 0.0742 -1.0000 -1.0000 5953845 1599663611.10 151.4847 59.9982 32.0000 1.9710 1.9730 401.5449 402.0203 0.0743 -1.0000 -1.0000 5953908 1599663611.20 151.4847 59.9982 32.0000 1.9709 1.9728 401.5973 402.0722 0.0742 -1.0000 -1.0000 5953986 1599663611.30 151.4847 59.9982 32.0000 1.9705 1.9724 401.5068 401.9820 0.0742 -1.0000 -1.0000 5954048 1599663611.40 151.4847 59.9982 32.0000 1.9706 1.9725 401.5315 402.0069 0.0743 -1.0000 -1.0000 5954111 1599663611.50 151.4847 59.9982 32.0000 1.9702 1.9721 401.4735 401.9493 0.0743 -1.0000 -1.0000 5954189 1599663611.60 151.4847 59.9982 32.0000 1.9705 1.9724 401.5206 401.9959 0.0742 -1.0000 -1.0000 5954251 1599663611.70 151.4847 59.9982 32.0000 1.9707 1.9727 401.5968 402.0724 0.0743 -1.0000 -1.0000 5954642 1599663611.80 151.5094 59.9982 32.0000 1.9712 1.9731 401.5335 402.0081 0.0741 -1.0000 -1.0000 5954704 1599663611.90 151.5094 59.9982 32.0000 1.9707 1.9726 401.5919 402.0672 0.0743 -1.0000 -1.0000 5954767 1599663612.00 151.5094 59.9982 32.0000 1.9712 1.9731 401.5713 402.0453 0.0741 -1.0000 -1.0000 5954845 1599663612.10 151.5094 59.9982 32.0000 1.9705 1.9724 401.5661 402.0415 0.0743 -1.0000 -1.0000 5954907 1599663612.20 151.5094 59.9982 32.0000 1.9704 1.9723 401.5653 402.0401 0.0741 -1.0000 -1.0000 5955142 1599663612.30 151.5050 59.9982 32.0000 1.9704 1.9723 401.4465 401.9203 0.0741 -1.0000 -1.0000 5955204 1599663612.40 151.4742 59.9982 32.0000 1.9700 1.9720 401.5566 402.0309 0.0741 -1.0000 -1.0000 5955267 1599663612.50 151.4742 59.9982 32.0000 1.9705 1.9724 401.5669 402.0427 0.0743 -1.0000 -1.0000 5955345 1599663612.60 151.4742 59.9982 32.0000 1.9704 1.9723 401.6006 402.0759 0.0743 -1.0000 -1.0000 5955407 1599663612.70 151.4742 59.9982 32.0000 1.9704 1.9723 401.6530 402.1291 0.0744 -1.0000 -1.0000 5955642 1599663612.80 151.4742 59.9982 32.0000 1.9697 1.9716 401.4566 401.9312 0.0742 -1.0000 -1.0000 5955704 1599663612.90 151.4828 59.9982 32.0000 1.9702 1.9721 401.4956 401.9703 0.0742 -1.0000 -1.0000 5955767 1599663613.00 151.5092 59.9982 32.0000 1.9702 1.9722 401.4720 401.9460 0.0741 -1.0000 -1.0000 5955845 1599663613.10 151.5092 59.9982 32.0000 1.9700 1.9719 401.5417 402.0177 0.0743 -1.0000 -1.0000 5955907 1599663613.20 151.5092 59.9982 32.0000 1.9702 1.9721 401.6180 402.0930 0.0743 -1.0000 -1.0000 5955985 1599663613.30 151.5092 59.9982 32.0000 1.9707 1.9726 401.6124 402.0875 0.0742 -1.0000 -1.0000 5956407 1599663613.40 151.5092 59.9982 32.0000 1.9707 1.9726 401.5383 402.0133 0.0742 -1.0000 -1.0000 5956469 1599663613.50 151.5455 59.9982 32.0000 1.9710 1.9729 401.5609 402.0357 0.0741 -1.0000 -1.0000 5956548 1599663613.60 151.5455 59.9982 32.0000 1.9709 1.9728 401.5615 402.0378 0.0744 -1.0000 -1.0000 5956610 1599663613.70 151.5455 59.9982 32.0000 1.9709 1.9728 401.5893 402.0647 0.0743 -1.0000 -1.0000 5956688 1599663613.80 151.5455 59.9982 32.0000 1.9705 1.9724 401.5775 402.0527 0.0742 -1.0000 -1.0000 5956751 1599663613.90 151.5455 59.9982 32.0000 1.9707 1.9726 401.6382 402.1131 0.0742 -1.0000 -1.0000 5956813 1599663614.00 151.5059 59.9982 32.0000 1.9704 1.9723 401.5069 401.9814 0.0741 -1.0000 -1.0000 5956876 1599663614.10 151.4909 59.9982 32.0000 1.9709 1.9728 401.5388 402.0129 0.0741 -1.0000 -1.0000 5956938 1599663614.20 151.4909 59.9982 32.0000 1.9702 1.9721 401.6044 402.0797 0.0742 -1.0000 -1.0000 5957001 1599663614.30 151.4909 59.9982 32.0000 1.9706 1.9726 401.5132 401.9878 0.0742 -1.0000 -1.0000 5957204 1599663614.40 151.4909 59.9982 32.0000 1.9708 1.9727 401.4343 401.9087 0.0741 -1.0000 -1.0000 5957266 1599663614.50 151.4909 59.9982 32.0000 1.9709 1.9728 401.5624 402.0374 0.0743 -1.0000 -1.0000 5957329 1599663614.60 151.4890 59.9983 32.0000 1.9708 1.9727 401.5322 402.0071 0.0741 -1.0000 -1.0000 5957391 1599663614.70 151.4866 59.9983 32.0000 1.9703 1.9722 401.6124 402.0880 0.0743 -1.0000 -1.0000 5957454 1599663614.80 151.4866 59.9983 32.0000 1.9705 1.9724 401.5630 402.0377 0.0742 -1.0000 -1.0000 5957891 1599663614.90 151.4866 59.9983 32.0000 1.9701 1.9720 401.5397 402.0141 0.0741 -1.0000 -1.0000 5957969 1599663615.00 151.4866 59.9983 32.0000 1.9701 1.9720 401.5751 402.0494 0.0741 -1.0000 -1.0000 5958032 1599663615.10 151.4866 59.9983 32.0000 1.9694 1.9713 401.5081 401.9827 0.0742 -1.0000 -1.0000 5958094 1599663615.20 151.4848 59.9983 32.0000 1.9701 1.9720 401.5121 401.9872 0.0743 -1.0000 -1.0000 5958157 1599663615.30 151.4848 59.9983 32.0000 1.9706 1.9725 401.4619 401.9372 0.0743 -1.0000 -1.0000 5958391 1599663615.40 151.4848 59.9983 32.0000 1.9701 1.9720 401.5213 401.9964 0.0742 -1.0000 -1.0000 5958453 1599663615.50 151.4848 59.9983 32.0000 1.9707 1.9726 401.5092 401.9847 0.0744 -1.0000 -1.0000 5958516 1599663615.60 151.4848 59.9983 32.0000 1.9701 1.9720 401.5035 401.9793 0.0743 -1.0000 -1.0000 5958578 1599663615.70 151.4653 59.9983 32.0000 1.9708 1.9727 401.5498 402.0249 0.0742 -1.0000 -1.0000 5958656 1599663615.80 151.4545 59.9983 32.0000 1.9706 1.9725 401.4932 401.9693 0.0744 -1.0000 -1.0000 5958891 1599663615.90 151.4545 59.9983 32.0000 1.9701 1.9721 401.4738 401.9484 0.0742 -1.0000 -1.0000 5958953 1599663616.00 151.4545 59.9983 32.0000 1.9695 1.9714 401.5007 401.9764 0.0743 -1.0000 -1.0000 5959016 1599663616.10 151.4545 59.9983 32.0000 1.9700 1.9719 401.4954 401.9687 0.0740 -1.0000 -1.0000 5959078 1599663616.20 151.4545 59.9983 32.0000 1.9701 1.9720 401.5324 402.0072 0.0742 -1.0000 -1.0000 5959141 1599663616.30 151.4856 59.9983 32.0000 1.9707 1.9726 401.5484 402.0240 0.0744 -1.0000 -1.0000 5959438 1599663616.40 151.4856 59.9983 32.0000 1.9701 1.9720 401.5103 401.9847 0.0741 -1.0000 -1.0000 5959500 1599663616.50 151.4856 59.9983 32.0000 1.9714 1.9733 401.5233 401.9977 0.0741 -1.0000 -1.0000 5959562 1599663616.60 151.4856 59.9983 32.0000 1.9705 1.9724 401.5278 402.0020 0.0741 -1.0000 -1.0000 5959641 1599663616.70 151.4856 59.9983 32.0000 1.9703 1.9722 401.4244 401.8990 0.0742 -1.0000 -1.0000 5959703 1599663616.80 151.4856 59.9983 32.0000 1.9703 1.9722 401.5844 402.0592 0.0742 -1.0000 -1.0000