09/10/2020 00:00 Picarro Gas Sampler (SN: 666) 0000038 1599696014.70 151.5209 59.9988 32.0000 1.9706 1.9727 406.4411 406.9726 0.0820 -1.0000 -1.0000 0000101 1599696014.80 151.5209 59.9988 32.0000 1.9700 1.9722 407.1198 407.6513 0.0819 -1.0000 -1.0000 0000164 1599696014.90 151.5209 59.9988 32.0000 1.9700 1.9721 407.5097 408.0421 0.0820 -1.0000 -1.0000 0000226 1599696015.00 151.4698 59.9990 32.0000 1.9703 1.9724 407.7696 408.3026 0.0820 -1.0000 -1.0000 0000288 1599696015.10 151.4698 59.9990 32.0000 1.9707 1.9729 407.8186 408.3512 0.0819 -1.0000 -1.0000 0000366 1599696015.20 151.4698 59.9990 32.0000 1.9701 1.9722 407.4379 407.9698 0.0819 -1.0000 -1.0000 0000429 1599696015.30 151.4698 59.9990 32.0000 1.9701 1.9723 407.1668 407.6990 0.0820 -1.0000 -1.0000 0000491 1599696015.40 151.4698 59.9990 32.0000 1.9699 1.9721 406.8649 407.3972 0.0820 -1.0000 -1.0000 0000679 1599696015.50 151.4787 59.9990 32.0000 1.9704 1.9725 406.9524 407.4837 0.0819 -1.0000 -1.0000 0000742 1599696015.60 151.4800 59.9990 32.0000 1.9701 1.9722 406.6931 407.2244 0.0820 -1.0000 -1.0000 0000804 1599696015.70 151.4800 59.9990 32.0000 1.9704 1.9726 406.0909 406.6213 0.0819 -1.0000 -1.0000 0000882 1599696015.80 151.4800 59.9990 32.0000 1.9706 1.9727 406.0000 406.5307 0.0820 -1.0000 -1.0000 0000945 1599696015.90 151.4800 59.9990 32.0000 1.9707 1.9728 406.2831 406.8139 0.0820 -1.0000 -1.0000 0001179 1599696016.00 151.4794 59.9990 32.0000 1.9701 1.9723 406.3973 406.9285 0.0820 -1.0000 -1.0000 0001257 1599696016.10 151.4714 59.9990 32.0000 1.9702 1.9723 405.0547 405.5840 0.0820 -1.0000 -1.0000 0001319 1599696016.20 151.4714 59.9990 32.0000 1.9705 1.9727 404.2061 404.7344 0.0820 -1.0000 -1.0000 0001382 1599696016.30 151.4714 59.9990 32.0000 1.9697 1.9718 404.4741 405.0023 0.0819 -1.0000 -1.0000 0001460 1599696016.40 151.4714 59.9990 32.0000 1.9699 1.9720 404.5870 405.1153 0.0820 -1.0000 -1.0000 0001632 1599696016.50 151.4714 59.9990 32.0000 1.9701 1.9722 404.7542 405.2824 0.0818 -1.0000 -1.0000 0001694 1599696016.60 151.4725 59.9990 32.0000 1.9704 1.9725 405.0290 405.5588 0.0821 -1.0000 -1.0000 0001757 1599696016.70 151.4725 59.9990 32.0000 1.9713 1.9735 404.9914 405.5220 0.0822 -1.0000 -1.0000 0001819 1599696016.80 151.4725 59.9990 32.0000 1.9705 1.9726 404.7926 405.3216 0.0820 -1.0000 -1.0000 0001882 1599696016.90 151.4725 59.9990 32.0000 1.9698 1.9719 404.3711 404.8995 0.0820 -1.0000 -1.0000 0002319 1599696017.00 151.4725 59.9990 32.0000 1.9698 1.9719 403.9061 404.4327 0.0817 -1.0000 -1.0000 0002382 1599696017.10 151.4780 59.9990 32.0000 1.9704 1.9725 403.4892 404.0166 0.0820 -1.0000 -1.0000 0002444 1599696017.20 151.4831 59.9990 32.0000 1.9705 1.9727 403.1092 403.6366 0.0820 -1.0000 -1.0000 0002522 1599696017.30 151.4831 59.9990 32.0000 1.9705 1.9726 403.2923 403.8189 0.0819 -1.0000 -1.0000 0002585 1599696017.40 151.4831 59.9990 32.0000 1.9703 1.9724 403.7336 404.2616 0.0820 -1.0000 -1.0000 0002647 1599696017.50 151.4831 59.9990 32.0000 1.9706 1.9727 403.7786 404.3058 0.0819 -1.0000 -1.0000 0002710 1599696017.60 151.4831 59.9990 32.0000 1.9707 1.9728 403.6368 404.1629 0.0817 -1.0000 -1.0000 0002772 1599696017.70 151.4853 59.9990 32.0000 1.9703 1.9724 403.7029 404.2303 0.0820 -1.0000 -1.0000 0002850 1599696017.80 151.4854 59.9990 32.0000 1.9706 1.9727 403.6606 404.1880 0.0820 -1.0000 -1.0000 0002913 1599696017.90 151.4854 59.9990 32.0000 1.9700 1.9721 403.7234 404.2511 0.0820 -1.0000 -1.0000 0003381 1599696018.00 151.4854 59.9990 32.0000 1.9703 1.9724 403.9992 404.5274 0.0820 -1.0000 -1.0000 0003459 1599696018.10 151.4854 59.9990 32.0000 1.9708 1.9729 404.0888 404.6163 0.0819 -1.0000 -1.0000 0003522 1599696018.20 151.4854 59.9990 32.0000 1.9706 1.9727 404.3542 404.8830 0.0820 -1.0000 -1.0000 0003584 1599696018.30 151.4807 59.9990 32.0000 1.9699 1.9721 404.7659 405.2943 0.0818 -1.0000 -1.0000 0003647 1599696018.40 151.4807 59.9990 32.0000 1.9701 1.9722 404.9041 405.4324 0.0819 -1.0000 -1.0000 0003835 1599696018.50 151.4807 59.9990 32.0000 1.9703 1.9724 405.3443 405.8742 0.0820 -1.0000 -1.0000 0003897 1599696018.60 151.4807 59.9990 32.0000 1.9706 1.9727 406.8117 407.3422 0.0818 -1.0000 -1.0000 0003960 1599696018.70 151.4807 59.9990 32.0000 1.9709 1.9730 407.3921 407.9243 0.0820 -1.0000 -1.0000 0004022 1599696018.80 151.4873 59.9990 32.0000 1.9702 1.9724 407.7923 408.3248 0.0819 -1.0000 -1.0000 0004084 1599696018.90 151.4873 59.9990 32.0000 1.9707 1.9728 408.0966 408.6291 0.0819 -1.0000 -1.0000 0004162 1599696019.00 151.4873 59.9990 32.0000 1.9705 1.9726 408.5071 409.0406 0.0819 -1.0000 -1.0000 0004303 1599696019.10 151.4873 59.9990 32.0000 1.9713 1.9734 409.0133 409.5487 0.0821 -1.0000 -1.0000 0004366 1599696019.20 151.4873 59.9990 32.0000 1.9702 1.9723 413.2512 413.7915 0.0820 -1.0000 -1.0000 0004428 1599696019.30 151.4775 59.9990 32.0000 1.9708 1.9729 421.0708 421.6205 0.0819 -1.0000 -1.0000 0004490 1599696019.40 151.4663 59.9990 32.0000 1.9702 1.9723 425.0203 425.5750 0.0818 -1.0000 -1.0000 0004553 1599696019.50 151.4663 59.9990 32.0000 1.9708 1.9729 426.3845 426.9413 0.0820 -1.0000 -1.0000 0004631 1599696019.60 151.4663 59.9990 32.0000 1.9706 1.9727 428.1746 428.7337 0.0819 -1.0000 -1.0000 0004694 1599696019.70 151.4663 59.9990 32.0000 1.9703 1.9724 430.6723 431.2348 0.0819 -1.0000 -1.0000 0004772 1599696019.80 151.4663 59.9990 32.0000 1.9696 1.9717 430.0675 430.6285 0.0819 -1.0000 -1.0000 0004834 1599696019.90 151.4816 59.9990 33.0000 1.9700 1.9721 425.5915 426.1476 0.0820 -1.0000 -1.0000 0004897 1599696020.00 151.4816 59.9990 33.0000 1.9704 1.9725 421.2893 421.8396 0.0819 -1.0000 -1.0000 0005162 1599696020.10 151.4816 59.9990 33.0000 1.9700 1.9721 420.0183 420.5663 0.0818 -1.0000 -1.0000 0005225 1599696020.20 151.4816 59.9990 33.0000 1.9699 1.9720 419.8282 420.3762 0.0819 -1.0000 -1.0000 0005287 1599696020.30 151.4816 59.9990 33.0000 1.9710 1.9731 421.0134 421.5633 0.0819 -1.0000 -1.0000 0005350 1599696020.40 151.4816 59.9990 33.0000 1.9707 1.9729 421.3093 421.8592 0.0819 -1.0000 -1.0000 0005412 1599696020.50 151.5469 59.9990 33.0000 1.9706 1.9727 420.2349 420.7847 0.0820 -1.0000 -1.0000 0005850 1599696020.60 151.5469 59.9990 33.0000 1.9703 1.9724 419.1404 419.6875 0.0818 -1.0000 -1.0000 0005928 1599696020.70 151.5469 59.9990 33.0000 1.9702 1.9723 418.5272 419.0743 0.0820 -1.0000 -1.0000 0005990 1599696020.80 151.5469 59.9990 33.0000 1.9712 1.9733 419.1895 419.7363 0.0818 -1.0000 -1.0000 0006053 1599696020.90 151.5469 59.9990 33.0000 1.9713 1.9734 418.9339 419.4805 0.0819 -1.0000 -1.0000 0006115 1599696021.00 151.5679 59.9990 33.0000 1.9712 1.9733 415.8882 416.4306 0.0818 -1.0000 -1.0000 0006850 1599696021.10 151.6386 59.9990 33.0000 1.9711 1.9732 412.2823 412.8200 0.0818 -1.0000 -1.0000 0006912 1599696021.20 151.6386 59.9990 33.0000 1.9711 1.9732 410.2860 410.8209 0.0817 -1.0000 -1.0000 0006990 1599696021.30 151.6386 59.9990 33.0000 1.9716 1.9737 410.6288 411.1640 0.0818 -1.0000 -1.0000 0007053 1599696021.40 151.6386 59.9990 33.0000 1.9708 1.9729 413.1054 413.6443 0.0818 -1.0000 -1.0000 0007115 1599696021.50 151.6386 59.9990 33.0000 1.9712 1.9733 416.5272 417.0707 0.0818 -1.0000 -1.0000 0007193 1599696021.60 151.6848 59.9990 33.0000 1.9714 1.9735 418.8669 419.4133 0.0819 -1.0000 -1.0000 0007256 1599696021.70 151.6848 59.9990 33.0000 1.9715 1.9736 420.0537 420.6021 0.0819 -1.0000 -1.0000 0007334 1599696021.80 151.6848 59.9990 33.0000 1.9720 1.9741 421.0354 421.5845 0.0818 -1.0000 -1.0000 0007396 1599696021.90 151.6848 59.9990 33.0000 1.9717 1.9738 421.1904 421.7398 0.0818 -1.0000 -1.0000 0007459 1599696022.00 151.6848 59.9990 33.0000 1.9713 1.9734 420.8398 421.3882 0.0818 -1.0000 -1.0000 0007521 1599696022.10 151.6605 59.9990 33.0000 1.9721 1.9742 421.3919 421.9406 0.0817 -1.0000 -1.0000 0007583 1599696022.20 151.6507 59.9990 33.0000 1.9720 1.9741 422.6175 423.1685 0.0818 -1.0000 -1.0000 0007646 1599696022.30 151.6507 59.9990 33.0000 1.9719 1.9740 424.2795 424.8328 0.0818 -1.0000 -1.0000 0007724 1599696022.40 151.6507 59.9990 33.0000 1.9714 1.9735 427.4957 428.0529 0.0818 -1.0000 -1.0000 0007787 1599696022.50 151.6507 59.9990 33.0000 1.9715 1.9736 428.5227 429.0809 0.0817 -1.0000 -1.0000 0007849 1599696022.60 151.6542 59.9990 33.0000 1.9720 1.9741 426.8610 427.4171 0.0817 -1.0000 -1.0000 0007927 1599696022.70 152.3870 59.9990 33.0000 1.9694 1.9715 423.3940 423.9459 0.0818 -1.0000 -1.0000 0007990 1599696022.80 152.3870 59.9990 33.0000 1.7612 1.7631 360.7853 361.2524 0.0805 -1.0000 -1.0000 0008052 1599696022.90 152.3870 59.9990 33.0000 0.8631 0.8640 192.4853 192.7258 0.0765 -1.0000 -1.0000 0008131 1599696023.00 152.3870 59.9990 33.0000 0.2503 0.2505 56.6689 56.7358 0.0738 -1.0000 -1.0000 0008193 1599696023.10 152.3870 59.9990 33.0000 0.1118 0.1120 34.0000 34.0398 0.0733 -1.0000 -1.0000 0008380 1599696023.20 151.7610 59.9990 33.0000 0.2213 0.2215 52.5479 52.6094 0.0735 -1.0000 -1.0000 0008443 1599696023.30 151.7610 59.9990 33.0000 0.3499 0.3502 79.0217 79.1152 0.0743 -1.0000 -1.0000 0008505 1599696023.40 151.7610 59.9990 33.0000 0.4555 0.4560 101.4162 101.5369 0.0748 -1.0000 -1.0000 0008568 1599696023.50 151.7610 59.9990 33.0000 0.5494 0.5499 121.4472 121.5929 0.0753 -1.0000 -1.0000 0008646 1599696023.60 151.7610 59.9990 33.0000 0.6350 0.6357 139.3788 139.5464 0.0756 -1.0000 -1.0000 0008865 1599696023.70 151.7610 59.9990 33.0000 0.7091 0.7098 154.4373 154.6240 0.0759 -1.0000 -1.0000 0008943 1599696023.80 151.7104 59.9990 33.0000 0.7668 0.7676 166.3059 166.5074 0.0761 -1.0000 -1.0000 0009005 1599696023.90 151.7104 59.9990 33.0000 0.8133 0.8141 174.9810 175.1937 0.0763 -1.0000 -1.0000 0009068 1599696024.00 151.7104 59.9990 33.0000 0.8501 0.8509 181.8670 182.0885 0.0765 -1.0000 -1.0000 0009146 1599696024.10 151.7104 59.9990 33.0000 0.8809 0.8817 187.8647 188.0942 0.0767 -1.0000 -1.0000 0009380 1599696024.20 151.7104 59.9990 33.0000 0.9049 0.9058 191.2153 191.4495 0.0769 -1.0000 -1.0000 0009443 1599696024.30 151.6919 59.9990 33.0000 0.9225 0.9235 192.8604 193.0967 0.0768 -1.0000 -1.0000 0009521 1599696024.40 151.6889 59.9990 33.0000 0.9346 0.9355 193.0419 193.2786 0.0769 -1.0000 -1.0000 0009583 1599696024.50 151.6889 59.9990 33.0000 0.9447 0.9456 193.7240 193.9614 0.0768 -1.0000 -1.0000 0009646 1599696024.60 151.6889 59.9990 33.0000 0.9516 0.9526 195.1278 195.3670 0.0769 -1.0000 -1.0000 0010130 1599696024.70 151.6889 59.9990 33.0000 0.9555 0.9564 196.3244 196.5648 0.0769 -1.0000 -1.0000 0010192 1599696024.80 151.6889 59.9990 33.0000 0.9596 0.9606 197.2735 197.5159 0.0771 -1.0000 -1.0000 0010270 1599696024.90 151.6784 59.9990 33.0000 0.9632 0.9642 197.9850 198.2278 0.0769 -1.0000 -1.0000 0010333 1599696025.00 151.6784 59.9990 33.0000 0.9662 0.9672 198.5470 198.7907 0.0771 -1.0000 -1.0000 0010395 1599696025.10 151.6784 59.9990 33.0000 0.9684 0.9693 199.1180 199.3626 0.0770 -1.0000 -1.0000 0010567 1599696025.20 151.6784 59.9990 33.0000 0.9705 0.9714 199.6608 199.9063 0.0771 -1.0000 -1.0000 0010646 1599696025.30 151.6784 59.9990 33.0000 0.9719 0.9729 200.1577 200.4041 0.0772 -1.0000 -1.0000 0010708 1599696025.40 151.6784 59.9990 33.0000 0.9722 0.9732 200.4201 200.6664 0.0770 -1.0000 -1.0000 0010770 1599696025.50 151.6784 59.9990 33.0000 0.9719 0.9729 200.4385 200.6855 0.0772 -1.0000 -1.0000 0010849 1599696025.60 151.6784 59.9990 33.0000 0.9716 0.9725 200.9225 201.1693 0.0770 -1.0000 -1.0000 0011067 1599696025.70 151.6784 59.9990 33.0000 0.9722 0.9732 201.3574 201.6050 0.0772 -1.0000 -1.0000 0011145 1599696025.80 151.6862 59.9990 32.6192 0.9720 0.9730 201.5169 201.7645 0.0771 -1.0000 -1.0000 0011208 1599696025.90 151.6975 59.9990 32.0000 0.9721 0.9731 201.8085 202.0568 0.0772 -1.0000 -1.0000 0011270 1599696026.00 151.6647 59.9990 32.0000 0.9717 0.9727 202.1774 202.4259 0.0771 -1.0000 -1.0000 0011349 1599696026.10 151.6647 59.9990 32.0000 0.9718 0.9728 202.3841 202.6334 0.0773 -1.0000 -1.0000 0011833 1599696026.20 151.6647 59.9990 32.0000 0.9717 0.9727 202.5352 202.7842 0.0771 -1.0000 -1.0000 0011895 1599696026.30 151.6647 59.9990 32.0000 0.9718 0.9728 202.8149 203.0643 0.0772 -1.0000 -1.0000 0011973 1599696026.40 151.6647 59.9990 32.0000 0.9715 0.9725 202.8054 203.0552 0.0772 -1.0000 -1.0000 0012036 1599696026.50 151.6647 59.9990 32.0000 0.9703 0.9713 201.9176 202.1661 0.0772 -1.0000 -1.0000 0012098 1599696026.60 151.5689 59.9990 32.0000 0.9703 0.9713 200.9170 201.1645 0.0773 -1.0000 -1.0000 0012333 1599696026.70 151.5689 59.9990 32.0000 0.9707 0.9717 200.4834 200.7297 0.0771 -1.0000 -1.0000 0012395 1599696026.80 151.5689 59.9990 32.0000 0.9708 0.9718 200.2619 200.5082 0.0772 -1.0000 -1.0000 0012457 1599696026.90 151.5689 59.9990 32.0000 0.9709 0.9719 200.2433 200.4902 0.0773 -1.0000 -1.0000 0012536 1599696027.00 151.5689 59.9990 32.0000 0.9705 0.9715 200.1493 200.3951 0.0771 -1.0000 -1.0000 0012598 1599696027.10 151.5689 59.9990 32.0000 0.9699 0.9709 200.0113 200.2574 0.0772 -1.0000 -1.0000 0013395 1599696027.20 151.5248 59.9990 32.0000 0.9702 0.9711 200.1487 200.3952 0.0772 -1.0000 -1.0000 0013473 1599696027.30 151.5248 59.9990 32.0000 0.9699 0.9709 200.4853 200.7321 0.0773 -1.0000 -1.0000 0013535 1599696027.40 151.5248 59.9990 32.0000 0.9698 0.9708 200.5744 200.8215 0.0772 -1.0000 -1.0000 0013598 1599696027.50 151.5248 59.9990 32.0000 0.9693 0.9703 200.4877 200.7347 0.0773 -1.0000 -1.0000 0013676 1599696027.60 151.5248 59.9990 32.0000 0.9688 0.9698 200.5297 200.7769 0.0773 -1.0000 -1.0000 0013738 1599696027.70 151.5212 59.9990 32.0000 0.9689 0.9699 200.5971 200.8446 0.0775 -1.0000 -1.0000 0013801 1599696027.80 151.4297 59.9990 32.0000 0.9687 0.9696 200.5934 200.8405 0.0773 -1.0000 -1.0000 0013863 1599696027.90 151.4297 59.9990 32.0000 0.9688 0.9697 200.7495 200.9970 0.0773 -1.0000 -1.0000 0013926 1599696028.00 151.4297 59.9990 32.0000 0.9683 0.9693 200.8650 201.1124 0.0772 -1.0000 -1.0000 0014004 1599696028.10 151.4297 59.9990 32.0000 0.9684 0.9694 200.7710 201.0182 0.0773 -1.0000 -1.0000 0014067 1599696028.20 151.4100 59.9990 32.0000 0.9688 0.9698 200.5466 200.7938 0.0773 -1.0000 -1.0000 0014129 1599696028.30 151.3757 59.9990 32.0000 0.9688 0.9698 200.4465 200.6936 0.0773 -1.0000 -1.0000 0014207 1599696028.40 151.3757 59.9990 32.0000 0.9682 0.9692 200.5985 200.8456 0.0774 -1.0000 -1.0000 0014270 1599696028.50 151.3757 59.9990 32.0000 0.9730 0.9740 201.3674 201.6156 0.0772 -1.0000 -1.0000 0014332 1599696028.60 151.3757 59.9990 32.0000 1.1120 1.1131 226.1467 226.4279 0.0782 -1.0000 -1.0000 0014410 1599696028.70 151.3757 59.9990 32.0000 1.5633 1.5649 315.8354 316.2357 0.0800 -1.0000 -1.0000 0014472 1599696028.80 151.3876 59.9990 32.0000 1.8513 1.8532 376.3359 376.8223 0.0813 -1.0000 -1.0000 0014535 1599696028.90 151.3876 59.9990 32.0000 1.9338 1.9359 393.8448 394.3579 0.0818 -1.0000 -1.0000 0014613 1599696029.00 151.3876 59.9990 32.0000 1.9550 1.9571 397.1862 397.7053 0.0820 -1.0000 -1.0000 0014676 1599696029.10 151.3876 59.9990 32.0000 1.9606 1.9627 398.3037 398.8248 0.0821 -1.0000 -1.0000 0014738 1599696029.20 151.3876 59.9990 32.0000 1.9628 1.9649 398.9819 399.5031 0.0820 -1.0000 -1.0000 0014801 1599696029.30 151.3876 59.9990 32.0000 1.9642 1.9663 399.2968 399.8182 0.0819 -1.0000 -1.0000 0014879 1599696029.40 151.3876 59.9990 32.0000 1.9645 1.9666 399.4168 399.9395 0.0820 -1.0000 -1.0000 0014941 1599696029.50 151.3876 59.9990 32.0000 1.9651 1.9673 399.4179 399.9397 0.0821 -1.0000 -1.0000 0015004 1599696029.60 151.3876 59.9990 32.0000 1.9652 1.9674 399.4749 399.9977 0.0820 -1.0000 -1.0000 0015066 1599696029.70 151.3876 59.9990 32.0000 1.9657 1.9678 399.6158 400.1382 0.0820 -1.0000 -1.0000 0015145 1599696029.80 151.3876 59.9990 32.0000 1.9657 1.9678 399.7787 400.3004 0.0819 -1.0000 -1.0000 0015207 1599696029.90 151.3876 59.9990 32.0000 1.9668 1.9689 399.8336 400.3561 0.0820 -1.0000 -1.0000 0015269 1599696030.00 151.3523 59.9980 32.0000 1.9671 1.9692 399.8855 400.4083 0.0820 -1.0000 -1.0000 0015348 1599696030.10 151.3523 59.9980 32.0000 1.9669 1.9690 400.0232 400.5457 0.0819 -1.0000 -1.0000 0015410 1599696030.20 151.3523 59.9980 32.0000 1.9677 1.9698 400.0259 400.5484 0.0819 -1.0000 -1.0000 0015629 1599696030.30 151.3523 59.9980 32.0000 1.9674 1.9695 400.1186 400.6419 0.0820 -1.0000 -1.0000 0015707 1599696030.40 151.3523 59.9980 32.0000 1.9674 1.9695 400.3785 400.9014 0.0819 -1.0000 -1.0000 0015769 1599696030.50 151.3523 59.9980 32.0000 1.9674 1.9695 400.3678 400.8901 0.0819 -1.0000 -1.0000 0015832 1599696030.60 151.3523 59.9980 32.0000 1.9676 1.9697 400.5201 401.0437 0.0820 -1.0000 -1.0000 0015894 1599696030.70 151.3523 59.9980 32.0000 1.9688 1.9709 400.5459 401.0688 0.0819 -1.0000 -1.0000 0016129 1599696030.80 151.3523 59.9980 32.0000 1.9687 1.9708 400.5658 401.0887 0.0819 -1.0000 -1.0000 0016191 1599696030.90 151.3523 59.9980 32.0000 1.9687 1.9708 400.7035 401.2272 0.0819 -1.0000 -1.0000 0016269 1599696031.00 151.3523 59.9980 32.0000 1.9687 1.9708 400.6943 401.2173 0.0819 -1.0000 -1.0000 0016332 1599696031.10 151.4065 59.9980 32.0000 1.9686 1.9707 400.6665 401.1891 0.0818 -1.0000 -1.0000 0016378 1599696031.20 151.4065 59.9980 32.0000 1.9681 1.9703 400.6018 401.1253 0.0821 -1.0000 -1.0000 0016456 1599696031.30 151.4065 59.9980 32.0000 1.9685 1.9707 400.5564 401.0805 0.0820 -1.0000 -1.0000 0016894 1599696031.40 151.4065 59.9980 32.0000 1.9687 1.9708 400.6239 401.1478 0.0820 -1.0000 -1.0000 0016957 1599696031.50 151.4065 59.9980 32.0000 1.9689 1.9710 400.5641 401.0869 0.0819 -1.0000 -1.0000 0017019 1599696031.60 151.4065 59.9980 32.0000 1.9684 1.9705 400.5867 401.1099 0.0819 -1.0000 -1.0000 0017081 1599696031.70 151.4267 59.9980 32.0000 1.9684 1.9705 400.5955 401.1183 0.0819 -1.0000 -1.0000 0017160 1599696031.80 151.4267 59.9980 32.0000 1.9689 1.9710 400.5959 401.1194 0.0819 -1.0000 -1.0000 0017347 1599696031.90 151.4267 59.9980 32.0000 1.9690 1.9711 400.6259 401.1495 0.0820 -1.0000 -1.0000 0017410 1599696032.00 151.4267 59.9980 32.0000 1.9689 1.9711 400.5997 401.1231 0.0820 -1.0000 -1.0000 0017487 1599696032.10 151.4267 59.9980 32.0000 1.9699 1.9721 400.6523 401.1763 0.0820 -1.0000 -1.0000 0017550 1599696032.20 151.4765 59.9980 32.0000 1.9689 1.9710 400.6166 401.1396 0.0818 -1.0000 -1.0000 0017612 1599696032.30 151.4765 59.9980 32.0000 1.9699 1.9720 400.6988 401.2216 0.0819 -1.0000 -1.0000 0017847 1599696032.40 151.4765 59.9980 32.0000 1.9702 1.9723 400.7169 401.2401 0.0819 -1.0000 -1.0000 0017910 1599696032.50 151.4765 59.9980 32.0000 1.9703 1.9724 400.6808 401.2045 0.0820 -1.0000 -1.0000 0017972 1599696032.60 151.4765 59.9980 32.0000 1.9697 1.9718 400.7743 401.2974 0.0819 -1.0000 -1.0000 0018050 1599696032.70 151.4765 59.9980 32.0000 1.9701 1.9723 400.7428 401.2667 0.0821 -1.0000 -1.0000 0018112 1599696032.80 151.4215 59.9980 32.0000 1.9702 1.9723 400.7643 401.2892 0.0821 -1.0000 -1.0000 0018347 1599696032.90 151.4215 59.9980 32.0000 1.9700 1.9721 400.8263 401.3495 0.0819 -1.0000 -1.0000 0018425 1599696033.00 151.4215 59.9980 32.0000 1.9699 1.9720 400.8894 401.4126 0.0819 -1.0000 -1.0000 0018487 1599696033.10 151.4215 59.9980 32.0000 1.9696 1.9718 400.8569 401.3794 0.0818 -1.0000 -1.0000 0018550 1599696033.20 151.4215 59.9980 32.0000 1.9700 1.9721 400.8886 401.4125 0.0819 -1.0000 -1.0000 0018628 1599696033.30 151.4480 59.9980 32.0000 1.9697 1.9718 400.9231 401.4458 0.0818 -1.0000 -1.0000 0018690 1599696033.40 151.4521 59.9980 32.0000 1.9700 1.9721 400.9260 401.4495 0.0819 -1.0000 -1.0000 0018753 1599696033.50 151.4521 59.9980 32.0000 1.9701 1.9722 400.8774 401.4001 0.0819 -1.0000 -1.0000 0018816 1599696033.60 151.4521 59.9980 32.0000 1.9702 1.9724 401.0313 401.5553 0.0819 -1.0000 -1.0000 0018878 1599696033.70 151.4521 59.9980 32.0000 1.9698 1.9719 401.1989 401.7225 0.0819 -1.0000 -1.0000 0018956 1599696033.80 151.4452 59.9980 32.0000 1.9694 1.9716 401.3545 401.8788 0.0819 -1.0000 -1.0000 0019393 1599696033.90 151.4228 59.9980 32.0000 1.9701 1.9722 401.6420 402.1658 0.0819 -1.0000 -1.0000 0019456 1599696034.00 151.4228 59.9980 32.0000 1.9701 1.9722 401.8650 402.3901 0.0820 -1.0000 -1.0000 0019518 1599696034.10 151.4228 59.9980 32.0000 1.9703 1.9724 401.8794 402.4030 0.0817 -1.0000 -1.0000 0019596 1599696034.20 151.4228 59.9980 32.0000 1.9697 1.9718 401.6355 402.1595 0.0819 -1.0000 -1.0000 0019659 1599696034.30 151.4228 59.9980 32.0000 1.9699 1.9720 401.3261 401.8505 0.0820 -1.0000 -1.0000 0019909 1599696034.40 151.4060 59.9980 32.0000 1.9705 1.9726 401.2269 401.7508 0.0819 -1.0000 -1.0000 0019971 1599696034.50 151.4060 59.9980 32.0000 1.9695 1.9716 401.1673 401.6915 0.0820 -1.0000 -1.0000 0020034 1599696034.60 151.4060 59.9980 32.0000 1.9698 1.9719 401.1556 401.6806 0.0821 -1.0000 -1.0000 0020112 1599696034.70 151.4060 59.9980 32.0000 1.9696 1.9718 401.1131 401.6369 0.0819 -1.0000 -1.0000 0020174 1599696034.80 151.4060 59.9980 32.0000 1.9699 1.9720 401.1100 401.6335 0.0819 -1.0000 -1.0000 0020393 1599696034.90 151.4060 59.9980 32.0000 1.9699 1.9720 401.1240 401.6477 0.0819 -1.0000 -1.0000 0020471 1599696035.00 151.4189 59.9986 32.0000 1.9690 1.9711 401.2134 401.7371 0.0819 -1.0000 -1.0000 0020534 1599696035.10 151.4189 59.9986 32.0000 1.9689 1.9710 401.2079 401.7317 0.0819 -1.0000 -1.0000 0020596 1599696035.20 151.4189 59.9986 32.0000 1.9694 1.9715 401.2321 401.7551 0.0818 -1.0000 -1.0000 0020674 1599696035.30 151.4189 59.9986 32.0000 1.9694 1.9715 401.2882 401.8115 0.0818 -1.0000 -1.0000 0021034 1599696035.40 151.4189 59.9986 32.0000 1.9698 1.9719 401.1538 401.6774 0.0819 -1.0000 -1.0000 0021096 1599696035.50 151.4181 59.9986 32.0000 1.9706 1.9727 401.1275 401.6517 0.0820 -1.0000 -1.0000 0021174 1599696035.60 151.4157 59.9986 32.0000 1.9698 1.9720 401.0374 401.5614 0.0820 -1.0000 -1.0000 0021237 1599696035.70 151.4157 59.9986 32.0000 1.9696 1.9717 400.9771 401.5011 0.0820 -1.0000 -1.0000 0021299 1599696035.80 151.4157 59.9986 32.0000 1.9695 1.9716 400.9053 401.4296 0.0820 -1.0000 -1.0000 0021362 1599696035.90 151.4157 59.9986 32.0000 1.9701 1.9723 400.9044 401.4283 0.0819 -1.0000 -1.0000 0021424 1599696036.00 151.4157 59.9986 32.0000 1.9696 1.9717 400.9010 401.4244 0.0819 -1.0000 -1.0000 0021502 1599696036.10 151.4445 59.9986 32.0000 1.9702 1.9723 400.9024 401.4251 0.0818 -1.0000 -1.0000 0021565 1599696036.20 151.4445 59.9986 32.0000 1.9701 1.9723 400.9191 401.4425 0.0819 -1.0000 -1.0000 0021627 1599696036.30 151.4445 59.9986 32.0000 1.9698 1.9719 400.9267 401.4500 0.0819 -1.0000 -1.0000 0021705 1599696036.40 151.4445 59.9986 32.0000 1.9703 1.9724 401.0282 401.5518 0.0819 -1.0000 -1.0000 0021768 1599696036.50 151.4445 59.9986 32.0000 1.9698 1.9719 401.0240 401.5475 0.0819 -1.0000 -1.0000 0021830 1599696036.60 151.4263 59.9986 32.0000 1.9699 1.9720 400.9616 401.4845 0.0818 -1.0000 -1.0000 0021893 1599696036.70 151.4263 59.9986 32.0000 1.9694 1.9715 400.9079 401.4315 0.0819 -1.0000 -1.0000 0021955 1599696036.80 151.4263 59.9986 32.0000 1.9696 1.9718 400.8798 401.4035 0.0820 -1.0000 -1.0000 0022018 1599696036.90 151.4263 59.9986 32.0000 1.9695 1.9717 400.9423 401.4651 0.0817 -1.0000 -1.0000 0022158 1599696037.00 151.4263 59.9986 32.0000 1.9700 1.9721 401.0612 401.5843 0.0818 -1.0000 -1.0000 0022221 1599696037.10 151.4263 59.9986 32.0000 1.9697 1.9718 401.5276 402.0513 0.0818 -1.0000 -1.0000 0022283 1599696037.20 151.4037 59.9986 32.0000 1.9699 1.9720 402.0801 402.6045 0.0818 -1.0000 -1.0000 0022361 1599696037.30 151.4037 59.9986 32.0000 1.9697 1.9719 402.2417 402.7667 0.0819 -1.0000 -1.0000 0022424 1599696037.40 151.4037 59.9986 32.0000 1.9695 1.9717 402.2567 402.7812 0.0818 -1.0000 -1.0000 0022658 1599696037.50 151.4037 59.9986 32.0000 1.9700 1.9721 402.0289 402.5522 0.0817 -1.0000 -1.0000 0022721 1599696037.60 151.4037 59.9986 32.0000 1.9697 1.9718 401.9176 402.4419 0.0818 -1.0000 -1.0000 0022783 1599696037.70 151.4962 59.9986 32.0000 1.9698 1.9719 401.7056 402.2299 0.0819 -1.0000 -1.0000 0022861 1599696037.80 151.4962 59.9986 32.0000 1.9693 1.9714 401.4851 402.0086 0.0818 -1.0000 -1.0000 0022924 1599696037.90 151.4962 59.9986 32.0000 1.9705 1.9727 401.6932 402.2169 0.0818 -1.0000 -1.0000 0023705 1599696038.00 151.4962 59.9986 32.0000 1.9704 1.9725 402.5064 403.0325 0.0819 -1.0000 -1.0000 0023783 1599696038.10 151.4962 59.9986 32.0000 1.9705 1.9726 403.5805 404.1064 0.0818 -1.0000 -1.0000 0023845 1599696038.20 151.5019 59.9986 32.0000 1.9704 1.9725 403.5351 404.0614 0.0818 -1.0000 -1.0000 0023908 1599696038.30 151.5058 59.9986 32.0000 1.9705 1.9726 402.5062 403.0314 0.0818 -1.0000 -1.0000 0023970 1599696038.40 151.5058 59.9986 32.0000 1.9705 1.9726 401.8673 402.3911 0.0818 -1.0000 -1.0000 0024033 1599696038.50 151.5058 59.9986 32.0000 1.9703 1.9724 401.5748 402.0991 0.0820 -1.0000 -1.0000 0024095 1599696038.60 151.5058 59.9986 32.0000 1.9703 1.9724 401.2724 401.7965 0.0819 -1.0000 -1.0000 0024173 1599696038.70 151.5058 59.9986 32.0000 1.9704 1.9725 401.2642 401.7879 0.0818 -1.0000 -1.0000 0024236 1599696038.80 151.4937 59.9986 32.0000 1.9705 1.9727 401.2651 401.7884 0.0818 -1.0000 -1.0000 0024298 1599696038.90 151.4937 59.9986 32.0000 1.9707 1.9728 401.2443 401.7680 0.0818 -1.0000 -1.0000 0024376 1599696039.00 151.4937 59.9986 32.0000 1.9706 1.9727 401.3333 401.8567 0.0819 -1.0000 -1.0000 0024439 1599696039.10 151.4937 59.9986 32.0000 1.9704 1.9725 401.2405 401.7635 0.0818 -1.0000 -1.0000 0024501 1599696039.20 151.4937 59.9986 32.0000 1.9704 1.9725 401.5736 402.0976 0.0818 -1.0000 -1.0000 0024564 1599696039.30 151.5073 59.9983 32.0000 1.9701 1.9723 402.0412 402.5657 0.0819 -1.0000 -1.0000 0024626 1599696039.40 151.5073 59.9983 32.0000 1.9702 1.9723 401.9046 402.4288 0.0818 -1.0000 -1.0000 0024689 1599696039.50 151.5073 59.9983 32.0000 1.9698 1.9719 402.2351 402.7592 0.0818 -1.0000 -1.0000 0025079 1599696039.60 151.5073 59.9983 32.0000 1.9705 1.9727 402.3072 402.8320 0.0818 -1.0000 -1.0000 0025142 1599696039.70 151.5073 59.9983 32.0000 1.9704 1.9725 401.7254 402.2502 0.0819 -1.0000 -1.0000 0025220 1599696039.80 151.5073 59.9983 32.0000 1.9703 1.9724 401.2474 401.7706 0.0818 -1.0000 -1.0000 0025267 1599696039.90 151.5073 59.9983 32.0000 1.9707 1.9729 401.1707 401.6940 0.0818 -1.0000 -1.0000 0025329 1599696040.00 151.5073 59.9983 32.0000 1.9703 1.9724 401.2184 401.7423 0.0819 -1.0000 -1.0000 0025595 1599696040.10 151.5073 59.9983 32.0000 1.9710 1.9731 401.1773 401.7011 0.0819 -1.0000 -1.0000 0025657 1599696040.20 151.5073 59.9983 32.0000 1.9693 1.9715 401.2331 401.7564 0.0818 -1.0000 -1.0000 0025735 1599696040.30 151.5073 59.9983 32.0000 1.9707 1.9728 401.1038 401.6264 0.0818 -1.0000 -1.0000 0025798 1599696040.40 151.5073 59.9983 32.0000 1.9711 1.9732 401.1445 401.6670 0.0817 -1.0000 -1.0000 0025860 1599696040.50 151.4994 59.9983 32.0000 1.9705 1.9726 401.0723 401.5963 0.0819 -1.0000 -1.0000 0026064 1599696040.60 151.4994 59.9983 32.0000 1.9699 1.9720 401.0702 401.5931 0.0818 -1.0000 -1.0000 0026126 1599696040.70 151.4994 59.9983 32.0000 1.9703 1.9724 401.0481 401.5708 0.0817 -1.0000 -1.0000 0026188 1599696040.80 151.4994 59.9983 32.0000 1.9703 1.9724 401.0789 401.6032 0.0820 -1.0000 -1.0000 0026251 1599696040.90 151.4994 59.9983 32.0000 1.9710 1.9731 401.0413 401.5659 0.0820 -1.0000 -1.0000 0026329 1599696041.00 151.4994 59.9983 32.0000 1.9703 1.9725 401.0332 401.5568 0.0818 -1.0000 -1.0000 0026392 1599696041.10 151.4634 59.9983 32.0000 1.9702 1.9723 401.0004 401.5233 0.0818 -1.0000 -1.0000 0026454 1599696041.20 151.4634 59.9983 32.0000 1.9701 1.9722 400.9373 401.4595 0.0817 -1.0000 -1.0000 0026532 1599696041.30 151.4634 59.9983 32.0000 1.9699 1.9720 401.0454 401.5676 0.0817 -1.0000 -1.0000 0026595 1599696041.40 151.4634 59.9983 32.0000 1.9705 1.9726 401.0931 401.6156 0.0817 -1.0000 -1.0000 0026657 1599696041.50 151.4634 59.9983 32.0000 1.9706 1.9727 401.0772 401.5997 0.0817 -1.0000 -1.0000 0027141 1599696041.60 151.4544 59.9983 32.0000 1.9705 1.9726 401.0578 401.5807 0.0818 -1.0000 -1.0000 0027204 1599696041.70 151.4530 59.9983 32.0000 1.9707 1.9728 401.1355 401.6590 0.0818 -1.0000 -1.0000 0027282 1599696041.80 151.4530 59.9983 32.0000 1.9703 1.9725 401.1306 401.6532 0.0817 -1.0000 -1.0000 0027345 1599696041.90 151.4530 59.9983 32.0000 1.9705 1.9726 401.2116 401.7341 0.0817 -1.0000 -1.0000 0027407 1599696042.00 151.4530 59.9983 32.0000 1.9699 1.9720 401.1741 401.6970 0.0818 -1.0000 -1.0000 0027485 1599696042.10 151.4530 59.9983 32.0000 1.9703 1.9724 401.1809 401.7036 0.0817 -1.0000 -1.0000 0027548 1599696042.20 151.4794 59.9983 32.0000 1.9704 1.9725 401.2236 401.7467 0.0818 -1.0000 -1.0000 0027610 1599696042.30 151.4874 59.9983 32.0000 1.9706 1.9727 401.1528 401.6757 0.0818 -1.0000 -1.0000 0027673 1599696042.40 151.4874 59.9983 32.0000 1.9712 1.9733 401.1026 401.6257 0.0818 -1.0000 -1.0000 0027735 1599696042.50 151.4874 59.9983 32.0000 1.9706 1.9727 401.1889 401.7121 0.0818 -1.0000 -1.0000 0027798 1599696042.60 151.4874 59.9983 32.0000 1.9704 1.9725 401.1420 401.6651 0.0818 -1.0000 -1.0000 0027876 1599696042.70 151.4874 59.9983 32.0000 1.9704 1.9725 401.1805 401.7025 0.0817 -1.0000 -1.0000 0027938 1599696042.80 151.4992 59.9983 32.0000 1.9698 1.9719 401.0542 401.5774 0.0819 -1.0000 -1.0000 0028001 1599696042.90 151.4992 59.9983 32.0000 1.9702 1.9723 401.1115 401.6352 0.0819 -1.0000 -1.0000 0028079 1599696043.00 151.4992 59.9983 32.0000 1.9707 1.9728 401.1070 401.6307 0.0819 -1.0000 -1.0000 0028141 1599696043.10 151.4992 59.9983 32.0000 1.9704 1.9726 401.0609 401.5843 0.0818 -1.0000 -1.0000 0028579 1599696043.20 151.4992 59.9983 32.0000 1.9706 1.9727 401.1475 401.6704 0.0818 -1.0000 -1.0000 0028657 1599696043.30 151.4992 59.9983 32.0000 1.9706 1.9727 401.0850 401.6075 0.0818 -1.0000 -1.0000 0028719 1599696043.40 151.4992 59.9983 32.0000 1.9707 1.9728 401.0668 401.5902 0.0818 -1.0000 -1.0000 0028782 1599696043.50 151.4992 59.9983 32.0000 1.9703 1.9724 401.0397 401.5635 0.0820 -1.0000 -1.0000 0028860 1599696043.60 151.4992 59.9983 32.0000 1.9704 1.9725 401.0847 401.6074 0.0818 -1.0000 -1.0000 0029125 1599696043.70 151.4992 59.9983 32.0000 1.9705 1.9727 401.1302 401.6533 0.0818 -1.0000 -1.0000 0029203 1599696043.80 151.4992 59.9983 32.0000 1.9702 1.9723 401.0846 401.6066 0.0816 -1.0000 -1.0000 0029266 1599696043.90 151.4992 59.9983 32.0000 1.9705 1.9726 401.2348 401.7577 0.0818 -1.0000 -1.0000 0029328 1599696044.00 151.4512 59.9983 32.0000 1.9706 1.9727 401.5701 402.0936 0.0817 -1.0000 -1.0000 0029407 1599696044.10 151.4512 59.9983 32.0000 1.9705 1.9726 401.5501 402.0730 0.0817 -1.0000 -1.0000 0029735 1599696044.20 151.4512 59.9983 32.0000 1.9710 1.9732 401.5504 402.0748 0.0819 -1.0000 -1.0000 0029797 1599696044.30 151.4512 59.9983 32.0000 1.9703 1.9724 401.7386 402.2622 0.0818 -1.0000 -1.0000 0029860 1599696044.40 151.4512 59.9983 32.0000 1.9703 1.9725 402.1227 402.6465 0.0817 -1.0000 -1.0000 0029922 1599696044.50 151.4512 59.9983 32.0000 1.9708 1.9729 402.6558 403.1797 0.0817 -1.0000 -1.0000 0029984 1599696044.60 151.4646 59.9991 32.0000 1.9704 1.9725 402.8886 403.4137 0.0818 -1.0000 -1.0000 0030188 1599696044.70 151.4674 59.9993 32.0000 1.9709 1.9730 402.9903 403.5153 0.0818 -1.0000 -1.0000 0030250 1599696044.80 151.4674 59.9993 32.0000 1.9702 1.9723 402.9488 403.4749 0.0819 -1.0000 -1.0000 0030313 1599696044.90 151.4674 59.9993 32.0000 1.9705 1.9726 402.9599 403.4855 0.0818 -1.0000 -1.0000 0030391 1599696045.00 151.4674 59.9993 32.0000 1.9707 1.9728 403.0913 403.6166 0.0818 -1.0000 -1.0000 0030453 1599696045.10 151.4674 59.9993 32.0000 1.9708 1.9729 403.1325 403.6587 0.0818 -1.0000 -1.0000 0030828 1599696045.20 151.4886 59.9993 32.0000 1.9709 1.9730 402.9989 403.5242 0.0818 -1.0000 -1.0000 0030906 1599696045.30 151.4886 59.9993 32.0000 1.9706 1.9728 402.9996 403.5252 0.0818 -1.0000 -1.0000 0030969 1599696045.40 151.4886 59.9993 32.0000 1.9702 1.9723 403.3053 403.8314 0.0818 -1.0000 -1.0000 0031031 1599696045.50 151.4886 59.9993 32.0000 1.9702 1.9724 403.6494 404.1743 0.0816 -1.0000 -1.0000 0031094 1599696045.60 151.4886 59.9993 32.0000 1.9702 1.9723 403.7555 404.2818 0.0818 -1.0000 -1.0000 0031156 1599696045.70 151.5225 59.9993 32.0000 1.9706 1.9727 403.6330 404.1585 0.0816 -1.0000 -1.0000 0031234 1599696045.80 151.5225 59.9993 32.0000 1.9700 1.9721 403.6556 404.1818 0.0818 -1.0000 -1.0000 0031297 1599696045.90 151.5225 59.9993 32.0000 1.9708 1.9729 403.8184 404.3447 0.0817 -1.0000 -1.0000 0031359 1599696046.00 151.5225 59.9993 32.0000 1.9714 1.9735 404.0380 404.5637 0.0816 -1.0000 -1.0000 0031422 1599696046.10 151.5225 59.9993 32.0000 1.9714 1.9735 404.2976 404.8240 0.0817 -1.0000 -1.0000 0031500 1599696046.20 151.4721 59.9993 32.0000 1.9702 1.9723 404.2714 404.7979 0.0818 -1.0000 -1.0000 0031672 1599696046.30 151.4458 59.9993 32.0000 1.9706 1.9727 404.5338 405.0611 0.0817 -1.0000 -1.0000 0031750 1599696046.40 151.4458 59.9993 32.0000 1.9709 1.9730 405.8309 406.3602 0.0818 -1.0000 -1.0000 0031812 1599696046.50 151.4458 59.9993 32.0000 1.9704 1.9725 406.1828 406.7119 0.0817 -1.0000 -1.0000 0031875 1599696046.60 151.4458 59.9993 32.0000 1.9701 1.9722 405.4287 405.9567 0.0817 -1.0000 -1.0000 0031937 1599696046.70 151.4458 59.9993 32.0000 1.9705 1.9726 403.5633 404.0893 0.0818 -1.0000 -1.0000 0032172 1599696046.80 151.4820 59.9993 32.0000 1.9708 1.9729 402.1838 402.7080 0.0818 -1.0000 -1.0000 0032234 1599696046.90 151.4820 59.9993 32.0000 1.9705 1.9726 401.5666 402.0900 0.0817 -1.0000 -1.0000 0032312 1599696047.00 151.4820 59.9993 32.0000 1.9710 1.9731 401.5008 402.0231 0.0815 -1.0000 -1.0000 0032375 1599696047.10 151.4820 59.9993 32.0000 1.9698 1.9719 401.3593 401.8823 0.0818 -1.0000 -1.0000 0032437 1599696047.20 151.4820 59.9993 32.0000 1.9701 1.9722 401.5629 402.0862 0.0818 -1.0000 -1.0000 0032671 1599696047.30 151.4820 59.9993 32.0000 1.9706 1.9727 401.8132 402.3374 0.0818 -1.0000 -1.0000 0032734 1599696047.40 151.5198 59.9993 32.0000 1.9699 1.9720 401.6215 402.1448 0.0817 -1.0000 -1.0000 0032796 1599696047.50 151.5249 59.9993 32.0000 1.9706 1.9727 401.4865 402.0094 0.0817 -1.0000 -1.0000 0032874 1599696047.60 151.5249 59.9993 32.0000 1.9703 1.9724 401.2914 401.8148 0.0818 -1.0000 -1.0000 0032937 1599696047.70 151.5249 59.9993 32.0000 1.9710 1.9731 401.2522 401.7756 0.0818 -1.0000 -1.0000 0033234 1599696047.80 151.5249 59.9993 32.0000 1.9705 1.9726 401.2925 401.8158 0.0818 -1.0000 -1.0000 0033296 1599696047.90 151.5249 59.9993 32.0000 1.9703 1.9725 401.3273 401.8504 0.0817 -1.0000 -1.0000 0033359 1599696048.00 151.4829 59.9993 32.0000 1.9699 1.9720 401.3700 401.8930 0.0817 -1.0000 -1.0000 0033421 1599696048.10 151.4829 59.9993 32.0000 1.9703 1.9724 401.5577 402.0806 0.0817 -1.0000 -1.0000 0033484 1599696048.20 151.4829 59.9993 32.0000 1.9707 1.9728 401.7592 402.2821 0.0816 -1.0000 -1.0000 0033546 1599696048.30 151.4829 59.9993 32.0000 1.9707 1.9728 401.6808 402.2038 0.0817 -1.0000 -1.0000 0033624 1599696048.40 151.4829 59.9993 32.0000 1.9699 1.9720 401.5326 402.0554 0.0817 -1.0000 -1.0000 0033687 1599696048.50 151.5161 59.9993 32.0000 1.9700 1.9721 401.4037 401.9265 0.0817 -1.0000 -1.0000 0033749 1599696048.60 151.5161 59.9993 32.0000 1.9703 1.9724 401.3571 401.8800 0.0817 -1.0000 -1.0000 0033827 1599696048.70 151.5161 59.9993 32.0000 1.9704 1.9726 401.3413 401.8649 0.0818 -1.0000 -1.0000 0033874 1599696048.80 151.5161 59.9993 32.0000 1.9708 1.9729 401.5797 402.1036 0.0818 -1.0000 -1.0000 0033937 1599696048.90 151.5161 59.9993 32.0000 1.9697 1.9718 401.6958 402.2200 0.0818 -1.0000 -1.0000 0034015 1599696049.00 151.4737 59.9993 32.0000 1.9698 1.9719 401.7066 402.2304 0.0818 -1.0000 -1.0000 0034077 1599696049.10 151.4178 59.9993 32.0000 1.9699 1.9720 401.6930 402.2169 0.0818 -1.0000 -1.0000 0034140 1599696049.20 151.4178 59.9993 32.0000 1.9707 1.9729 401.7012 402.2247 0.0818 -1.0000 -1.0000 0034390 1599696049.30 151.4178 59.9993 32.0000 1.9702 1.9723 401.4576 401.9809 0.0818 -1.0000 -1.0000 0034452 1599696049.40 151.4178 59.9993 32.0000 1.9696 1.9717 401.1997 401.7228 0.0818 -1.0000 -1.0000 0034515 1599696049.50 151.4178 59.9993 32.0000 1.9701 1.9722 401.1763 401.6990 0.0818 -1.0000 -1.0000 0034577 1599696049.60 151.4664 59.9993 32.0000 1.9696 1.9717 401.1921 401.7153 0.0818 -1.0000 -1.0000 0034640 1599696049.70 151.4664 59.9993 32.0000 1.9702 1.9723 401.1800 401.7038 0.0819 -1.0000 -1.0000 0035436 1599696049.80 151.4664 59.9993 32.0000 1.9708 1.9729 401.1581 401.6808 0.0818 -1.0000 -1.0000 0035499 1599696049.90 151.4664 59.9993 32.0000 1.9694 1.9715 401.2853 401.8087 0.0817 -1.0000 -1.0000 0035561 1599696050.00 151.4664 59.9993 32.0000 1.9696 1.9717 401.4280 401.9512 0.0818 -1.0000 -1.0000 0035639 1599696050.10 151.4664 59.9993 32.0000 1.9706 1.9727 401.3271 401.8507 0.0818 -1.0000 -1.0000 0035718 1599696050.20 151.4664 59.9993 32.0000 1.9700 1.9721 401.2485 401.7715 0.0817 -1.0000 -1.0000 0035843 1599696050.30 151.4664 59.9993 32.0000 1.9698 1.9719 401.1393 401.6621 0.0818 -1.0000 -1.0000 0036030 1599696050.40 151.4664 59.9993 32.0000 1.9698 1.9719 401.1349 401.6580 0.0818 -1.0000 -1.0000 0036092 1599696050.50 151.4664 59.9993 32.0000 1.9701 1.9722 401.0282 401.5511 0.0818 -1.0000 -1.0000 0036155 1599696050.60 151.4664 59.9993 32.0000 1.9698 1.9719 400.9935 401.5166 0.0818 -1.0000 -1.0000 0036233 1599696050.70 151.4801 59.9994 32.0000 1.9707 1.9728 401.0136 401.5361 0.0817 -1.0000 -1.0000 0036296 1599696050.80 151.4801 59.9994 32.0000 1.9704 1.9725 400.9678 401.4911 0.0819 -1.0000 -1.0000 0036358 1599696050.90 151.4801 59.9994 32.0000 1.9698 1.9719 401.0233 401.5468 0.0818 -1.0000 -1.0000 0036436 1599696051.00 151.4801 59.9994 32.0000 1.9705 1.9726 400.9818 401.5043 0.0817 -1.0000 -1.0000 0036499 1599696051.10 151.4801 59.9994 32.0000 1.9705 1.9726 401.0095 401.5315 0.0816 -1.0000 -1.0000 0036561 1599696051.20 151.4614 59.9994 32.0000 1.9701 1.9722 401.0135 401.5361 0.0818 -1.0000 -1.0000 0036624 1599696051.30 151.4614 59.9994 32.0000 1.9706 1.9727 401.0140 401.5366 0.0817 -1.0000 -1.0000 0036686 1599696051.40 151.4614 59.9994 32.0000 1.9703 1.9724 400.9918 401.5140 0.0817 -1.0000 -1.0000 0036749 1599696051.50 151.4614 59.9994 32.0000 1.9699 1.9720 401.0482 401.5710 0.0818 -1.0000 -1.0000 0036827 1599696051.60 151.4614 59.9994 32.0000 1.9700 1.9722 401.0055 401.5281 0.0817 -1.0000 -1.0000 0036889 1599696051.70 151.5057 59.9994 32.0000 1.9700 1.9721 400.9953 401.5175 0.0817 -1.0000 -1.0000 0036967 1599696051.80 151.5170 59.9994 32.0000 1.9708 1.9729 400.9574 401.4795 0.0817 -1.0000 -1.0000 0037092 1599696051.90 151.5170 59.9994 32.0000 1.9709 1.9731 400.9972 401.5201 0.0818 -1.0000 -1.0000 0037170 1599696052.00 151.5170 59.9994 32.0000 1.9704 1.9725 401.0721 401.5954 0.0818 -1.0000 -1.0000 0037233 1599696052.10 151.5170 59.9994 32.0000 1.9703 1.9724 401.0562 401.5780 0.0817 -1.0000 -1.0000 0037311 1599696052.20 151.4307 59.9994 32.0000 1.9705 1.9727 401.0732 401.5959 0.0817 -1.0000 -1.0000 0037358 1599696052.30 151.4307 59.9994 32.0000 1.9708 1.9729 401.0178 401.5402 0.0817 -1.0000 -1.0000 0037608 1599696052.40 151.4307 59.9994 32.0000 1.9699 1.9720 401.0432 401.5660 0.0817 -1.0000 -1.0000 0037670 1599696052.50 151.4307 59.9994 32.0000 1.9700 1.9721 400.9834 401.5057 0.0817 -1.0000 -1.0000 0037733 1599696052.60 151.4307 59.9994 32.0000 1.9701 1.9722 400.9228 401.4453 0.0818 -1.0000 -1.0000 0037811 1599696052.70 151.4307 59.9994 32.0000 1.9705 1.9726 401.0160 401.5390 0.0818 -1.0000 -1.0000 0037873 1599696052.80 151.4502 59.9994 32.0000 1.9711 1.9732 401.0478 401.5698 0.0816 -1.0000 -1.0000 0038092 1599696052.90 151.4581 59.9994 32.0000 1.9705 1.9726 401.0472 401.5697 0.0817 -1.0000 -1.0000 0038170 1599696053.00 151.4581 59.9994 32.0000 1.9708 1.9729 401.0680 401.5910 0.0818 -1.0000 -1.0000 0038233 1599696053.10 151.4581 59.9994 32.0000 1.9701 1.9722 400.9891 401.5116 0.0817 -1.0000 -1.0000 0038295 1599696053.20 151.4581 59.9994 32.0000 1.9706 1.9727 400.9446 401.4667 0.0817 -1.0000 -1.0000 0038373 1599696053.30 151.4581 59.9994 32.0000 1.9703 1.9724 401.0176 401.5403 0.0817 -1.0000 -1.0000 0038811 1599696053.40 151.4581 59.9994 32.0000 1.9703 1.9725 401.0366 401.5588 0.0817 -1.0000 -1.0000 0038857 1599696053.50 151.4581 59.9994 32.0000 1.9702 1.9723 400.9833 401.5044 0.0816 -1.0000 -1.0000 0038936 1599696053.60 151.4581 59.9994 32.0000 1.9707 1.9728 401.0686 401.5913 0.0818 -1.0000 -1.0000 0038998 1599696053.70 151.4581 59.9994 32.0000 1.9703 1.9724 401.0416 401.5648 0.0818 -1.0000 -1.0000 0039076 1599696053.80 151.4581 59.9994 32.0000 1.9713 1.9734 400.9926 401.5150 0.0817 -1.0000 -1.0000 0039342 1599696053.90 151.4951 59.9994 32.0000 1.9710 1.9731 401.0382 401.5610 0.0818 -1.0000 -1.0000 0039404 1599696054.00 151.4951 59.9994 32.0000 1.9700 1.9721 401.0340 401.5561 0.0816 -1.0000 -1.0000 0039482 1599696054.10 151.4951 59.9994 32.0000 1.9701 1.9722 400.8487 401.3711 0.0818 -1.0000 -1.0000 0039545 1599696054.20 151.4951 59.9994 32.0000 1.9700 1.9722 400.9640 401.4870 0.0818 -1.0000 -1.0000 0039607 1599696054.30 151.4951 59.9994 32.0000 1.9707 1.9728 400.9641 401.4872 0.0818 -1.0000 -1.0000 0039685 1599696054.40 151.4727 59.9994 32.0000 1.9708 1.9729 401.0525 401.5747 0.0817 -1.0000 -1.0000 0039748 1599696054.50 151.4410 59.9994 32.0000 1.9698 1.9720 400.9506 401.4739 0.0819 -1.0000 -1.0000 0039810 1599696054.60 151.4410 59.9994 32.0000 1.9701 1.9722 400.9322 401.4548 0.0818 -1.0000 -1.0000 0039888 1599696054.70 151.4410 59.9994 32.0000 1.9701 1.9722 401.0212 401.5437 0.0817 -1.0000 -1.0000 0039951 1599696054.80 151.4410 59.9994 32.0000 1.9706 1.9727 401.0327 401.5557 0.0818 -1.0000 -1.0000 0040013 1599696054.90 151.4687 59.9994 32.0000 1.9705 1.9726 400.9513 401.4739 0.0818 -1.0000 -1.0000 0040091 1599696055.00 151.4828 59.9995 32.0000 1.9702 1.9723 400.9917 401.5146 0.0818 -1.0000 -1.0000 0040138 1599696055.10 151.4828 59.9995 32.0000 1.9700 1.9721 400.9444 401.4668 0.0818 -1.0000 -1.0000 0040201 1599696055.20 151.4828 59.9995 32.0000 1.9704 1.9725 400.9440 401.4666 0.0818 -1.0000 -1.0000 0040279 1599696055.30 151.4828 59.9995 32.0000 1.9703 1.9724 401.0207 401.5435 0.0818 -1.0000 -1.0000 0040404 1599696055.40 151.4828 59.9995 32.0000 1.9705 1.9726 401.0043 401.5272 0.0818 -1.0000 -1.0000 0040466 1599696055.50 151.4674 59.9995 32.0000 1.9701 1.9723 400.9821 401.5046 0.0817 -1.0000 -1.0000 0040545 1599696055.60 151.4510 59.9995 32.0000 1.9707 1.9728 400.9853 401.5074 0.0817 -1.0000 -1.0000 0040607 1599696055.70 151.4510 59.9995 32.0000 1.9705 1.9727 400.9590 401.4812 0.0817 -1.0000 -1.0000 0040685 1599696055.80 151.4510 59.9995 32.0000 1.9706 1.9727 400.9603 401.4827 0.0817 -1.0000 -1.0000 0040748 1599696055.90 151.4510 59.9995 32.0000 1.9705 1.9726 400.9703 401.4924 0.0816 -1.0000 -1.0000 0040935 1599696056.00 151.4510 59.9995 32.0000 1.9701 1.9722 400.9652 401.4879 0.0817 -1.0000 -1.0000 0040998 1599696056.10 151.5362 59.9995 32.0000 1.9707 1.9728 401.0585 401.5804 0.0816 -1.0000 -1.0000 0041060 1599696056.20 151.5362 59.9995 32.0000 1.9709 1.9730 400.9883 401.5101 0.0817 -1.0000 -1.0000 0041123 1599696056.30 151.5362 59.9995 32.0000 1.9704 1.9725 401.0235 401.5469 0.0818 -1.0000 -1.0000 0041201 1599696056.40 151.5362 59.9995 32.0000 1.9705 1.9726 401.0007 401.5233 0.0818 -1.0000 -1.0000 0041435 1599696056.50 151.5362 59.9995 32.0000 1.9701 1.9722 401.0127 401.5349 0.0817 -1.0000 -1.0000 0041497 1599696056.60 151.5577 59.9995 32.0000 1.9704 1.9725 400.9709 401.4923 0.0816 -1.0000 -1.0000 0041576 1599696056.70 151.5577 59.9995 32.0000 1.9703 1.9724 400.9448 401.4662 0.0815 -1.0000 -1.0000 0041638 1599696056.80 151.5577 59.9995 32.0000 1.9708 1.9729 400.9881 401.5100 0.0817 -1.0000 -1.0000 0041701 1599696056.90 151.5577 59.9995 32.0000 1.9711 1.9733 401.0157 401.5388 0.0818 -1.0000 -1.0000 0042091 1599696057.00 151.5577 59.9995 32.0000 1.9706 1.9727 401.0399 401.5613 0.0815 -1.0000 -1.0000 0042154 1599696057.10 151.5577 59.9995 32.0000 1.9708 1.9729 400.9848 401.5062 0.0816 -1.0000 -1.0000 0042216 1599696057.20 151.5577 59.9995 32.0000 1.9714 1.9735 400.9364 401.4578 0.0816 -1.0000 -1.0000 0042294 1599696057.30 151.5577 59.9995 32.0000 1.9704 1.9725 401.0123 401.5335 0.0815 -1.0000 -1.0000 0042357 1599696057.40 151.5577 59.9995 32.0000 1.9705 1.9727 401.0072 401.5300 0.0817 -1.0000 -1.0000 0043341 1599696057.50 151.5577 59.9995 32.0000 1.9705 1.9726 401.0054 401.5270 0.0816 -1.0000 -1.0000 0043419 1599696057.60 151.5053 59.9995 32.0000 1.9702 1.9723 400.9959 401.5168 0.0815 -1.0000 -1.0000 0043481 1599696057.70 151.5069 59.9995 32.0000 1.9704 1.9725 401.0722 401.5943 0.0817 -1.0000 -1.0000 0043559 1599696057.80 151.5069 59.9995 32.0000 1.9709 1.9731 401.1292 401.6518 0.0817 -1.0000 -1.0000 0043622 1599696057.90 151.5069 59.9995 32.0000 1.9703 1.9724 401.0225 401.5449 0.0817 -1.0000 -1.0000 0043684 1599696058.00 151.5069 59.9995 32.0000 1.9701 1.9722 400.9379 401.4594 0.0817 -1.0000 -1.0000 0043747 1599696058.10 151.5069 59.9995 32.0000 1.9705 1.9726 401.0015 401.5244 0.0818 -1.0000 -1.0000 0043825 1599696058.20 151.5033 59.9995 32.0000 1.9707 1.9728 400.9777 401.4989 0.0815 -1.0000 -1.0000 0043887 1599696058.30 151.5024 59.9995 32.0000 1.9703 1.9724 400.9902 401.5116 0.0817 -1.0000 -1.0000 0043966 1599696058.40 151.5024 59.9995 32.0000 1.9710 1.9731 401.0828 401.6051 0.0816 -1.0000 -1.0000 0044028 1599696058.50 151.4838 59.9995 32.0000 1.9703 1.9724 401.0852 401.6070 0.0816 -1.0000 -1.0000 0044091 1599696058.60 151.4838 59.9995 32.0000 1.9708 1.9729 401.0048 401.5272 0.0817 -1.0000 -1.0000 0044169 1599696058.70 151.4838 59.9995 32.0000 1.9703 1.9724 401.0173 401.5388 0.0815 -1.0000 -1.0000 0044231 1599696058.80 151.4964 59.9995 32.0000 1.9707 1.9728 401.0505 401.5725 0.0817 -1.0000 -1.0000 0044278 1599696058.90 151.4964 59.9995 32.0000 1.9709 1.9730 401.0036 401.5262 0.0817 -1.0000 -1.0000 0044356 1599696059.00 151.4964 59.9995 32.0000 1.9706 1.9727 401.0369 401.5596 0.0818 -1.0000 -1.0000 0044590 1599696059.10 151.4964 59.9995 32.0000 1.9705 1.9726 401.1373 401.6602 0.0817 -1.0000 -1.0000 0044653 1599696059.20 151.4964 59.9995 32.0000 1.9699 1.9720 400.9978 401.5194 0.0816 -1.0000 -1.0000 0044715 1599696059.30 151.4964 59.9995 32.0000 1.9703 1.9724 401.0423 401.5641 0.0816 -1.0000 -1.0000 0044778 1599696059.40 151.4964 59.9995 32.0000 1.9707 1.9728 401.1471 401.6699 0.0817 -1.0000 -1.0000 0044840 1599696059.50 151.4964 59.9995 32.0000 1.9707 1.9728 401.0557 401.5778 0.0816 -1.0000 -1.0000 0044918 1599696059.60 151.4964 59.9995 32.0000 1.9699 1.9720 401.0739 401.5952 0.0815 -1.0000 -1.0000 0044981 1599696059.70 151.4964 59.9995 32.0000 1.9695 1.9716 400.9737 401.4952 0.0816 -1.0000 -1.0000 0045059 1599696059.80 151.4926 59.9994 32.0000 1.9704 1.9725 401.0076 401.5292 0.0817 -1.0000 -1.0000 0045137 1599696059.90 151.4647 59.9986 32.0000 1.9707 1.9728 401.0161 401.5391 0.0819 -1.0000 -1.0000 0045200 1599696060.00 151.4647 59.9986 32.0000 1.9707 1.9728 400.9940 401.5178 0.0819 -1.0000 -1.0000 0045434 1599696060.10 151.4647 59.9986 32.0000 1.9706 1.9728 401.0377 401.5604 0.0817 -1.0000 -1.0000 0045497 1599696060.20 151.4647 59.9986 32.0000 1.9706 1.9727 400.9648 401.4882 0.0819 -1.0000 -1.0000 0045559 1599696060.30 151.4647 59.9986 32.0000 1.9707 1.9728 400.9757 401.4980 0.0816 -1.0000 -1.0000 0045637 1599696060.40 151.4647 59.9986 32.0000 1.9703 1.9724 400.9978 401.5188 0.0815 -1.0000 -1.0000 0045700 1599696060.50 151.4647 59.9986 32.0000 1.9701 1.9722 400.9972 401.5196 0.0818 -1.0000 -1.0000 0045918 1599696060.60 151.4849 59.9986 32.0000 1.9704 1.9725 401.0478 401.5707 0.0818 -1.0000 -1.0000 0045996 1599696060.70 151.5048 59.9986 32.0000 1.9699 1.9720 401.0088 401.5307 0.0816 -1.0000 -1.0000 0046059 1599696060.80 151.5048 59.9986 32.0000 1.9705 1.9726 401.0038 401.5258 0.0817 -1.0000 -1.0000 0046121 1599696060.90 151.5048 59.9986 32.0000 1.9703 1.9724 401.0783 401.6009 0.0817 -1.0000 -1.0000 0046184 1599696061.00 151.5048 59.9986 32.0000 1.9708 1.9729 400.9457 401.4678 0.0817 -1.0000 -1.0000 0046871 1599696061.10 151.5048 59.9986 32.0000 1.9704 1.9725 400.9625 401.4834 0.0815 -1.0000 -1.0000 0046934 1599696061.20 151.4615 59.9986 32.0000 1.9705 1.9727 400.9715 401.4925 0.0815 -1.0000 -1.0000 0047012 1599696061.30 151.4615 59.9986 32.0000 1.9707 1.9728 400.8759 401.3964 0.0815 -1.0000 -1.0000 0047074 1599696061.40 151.4615 59.9986 32.0000 1.9703 1.9725 400.9881 401.5101 0.0817 -1.0000 -1.0000 0047137 1599696061.50 151.4615 59.9986 32.0000 1.9712 1.9734 401.0042 401.5273 0.0818 -1.0000 -1.0000 0047215 1599696061.60 151.4615 59.9986 32.0000 1.9701 1.9723 400.9976 401.5197 0.0816 -1.0000 -1.0000 0047277 1599696061.70 151.4615 59.9986 32.0000 1.9696 1.9717 401.0316 401.5534 0.0816 -1.0000 -1.0000 0047340 1599696061.80 151.4601 59.9986 32.0000 1.9702 1.9723 401.0119 401.5341 0.0817 -1.0000 -1.0000 0047402 1599696061.90 151.4592 59.9986 32.0000 1.9703 1.9724 401.0697 401.5924 0.0818 -1.0000 -1.0000 0047465 1599696062.00 151.4592 59.9986 32.0000 1.9704 1.9725 400.9619 401.4832 0.0816 -1.0000 -1.0000 0047652 1599696062.10 151.4592 59.9986 32.0000 1.9701 1.9722 400.9400 401.4624 0.0817 -1.0000 -1.0000 0047715 1599696062.20 151.4592 59.9986 32.0000 1.9703 1.9724 400.9590 401.4817 0.0817 -1.0000 -1.0000 0047777 1599696062.30 151.4592 59.9986 32.0000 1.9709 1.9730 400.9935 401.5155 0.0817 -1.0000 -1.0000 0047855 1599696062.40 151.4490 59.9986 32.0000 1.9709 1.9730 401.0289 401.5510 0.0817 -1.0000 -1.0000 0047918 1599696062.50 151.4445 59.9986 32.0000 1.9715 1.9736 401.0004 401.5218 0.0816 -1.0000 -1.0000 0047980 1599696062.60 151.4445 59.9986 32.0000 1.9708 1.9729 401.0901 401.6120 0.0817 -1.0000 -1.0000 0048371 1599696062.70 151.4445 59.9986 32.0000 1.9706 1.9727 400.9979 401.5194 0.0815 -1.0000 -1.0000 0048433 1599696062.80 151.4445 59.9986 32.0000 1.9701 1.9723 401.0190 401.5411 0.0817 -1.0000 -1.0000 0048496 1599696062.90 151.4445 59.9986 32.0000 1.9708 1.9729 400.9823 401.5034 0.0815 -1.0000 -1.0000 0048574 1599696063.00 151.4445 59.9986 32.0000 1.9703 1.9724 401.0247 401.5458 0.0815 -1.0000 -1.0000 0048636 1599696063.10 151.4445 59.9986 32.0000 1.9700 1.9721 401.0163 401.5388 0.0818 -1.0000 -1.0000 0048855 1599696063.20 151.4445 59.9986 32.0000 1.9703 1.9724 400.9544 401.4771 0.0818 -1.0000 -1.0000 0048933 1599696063.30 151.4445 59.9986 32.0000 1.9703 1.9724 400.9847 401.5066 0.0816 -1.0000 -1.0000 0048996 1599696063.40 151.4445 59.9986 32.0000 1.9706 1.9727 401.0325 401.5540 0.0816 -1.0000 -1.0000 0049058 1599696063.50 151.4606 59.9986 32.0000 1.9710 1.9731 401.0522 401.5744 0.0817 -1.0000 -1.0000 0049136 1599696063.60 151.4606 59.9986 32.0000 1.9708 1.9729 401.0386 401.5607 0.0817 -1.0000 -1.0000 0049355 1599696063.70 151.4606 59.9986 32.0000 1.9699 1.9720 401.0541 401.5762 0.0816 -1.0000 -1.0000 0049433 1599696063.80 151.4606 59.9986 32.0000 1.9706 1.9727 401.0844 401.6064 0.0817 -1.0000 -1.0000 0049496 1599696063.90 151.4606 59.9986 32.0000 1.9707 1.9728 401.0385 401.5601 0.0815 -1.0000 -1.0000 0049558 1599696064.00 151.4704 59.9986 32.0000 1.9702 1.9724 401.0005 401.5224 0.0816 -1.0000 -1.0000 0049621 1599696064.10 151.5209 59.9986 32.0000 1.9708 1.9729 401.0269 401.5485 0.0816 -1.0000 -1.0000 0050339 1599696064.20 151.5209 59.9986 32.0000 1.9708 1.9729 401.0010 401.5233 0.0817 -1.0000 -1.0000 0050402 1599696064.30 151.5209 59.9986 32.0000 1.9706 1.9727 401.0012 401.5227 0.0816 -1.0000 -1.0000 0050480 1599696064.40 151.5209 59.9986 32.0000 1.9708 1.9729 401.0525 401.5742 0.0815 -1.0000 -1.0000 0050542 1599696064.50 151.5209 59.9986 32.0000 1.9708 1.9729 400.9919 401.5128 0.0815 -1.0000 -1.0000 0050605 1599696064.60 151.5209 59.9986 32.0000 1.9712 1.9733 401.0749 401.5971 0.0817 -1.0000 -1.0000 0050667 1599696064.70 151.5340 59.9985 32.0000 1.9707 1.9728 401.0210 401.5430 0.0817 -1.0000 -1.0000 0050730 1599696064.80 151.5340 59.9985 32.0000 1.9702 1.9723 401.0499 401.5723 0.0817 -1.0000 -1.0000 0050792 1599696064.90 151.5340 59.9985 32.0000 1.9703 1.9724 401.0202 401.5422 0.0816 -1.0000 -1.0000 0050870 1599696065.00 151.5340 59.9985 32.0000 1.9704 1.9725 401.0231 401.5444 0.0815 -1.0000 -1.0000 0050933 1599696065.10 151.5340 59.9985 32.0000 1.9708 1.9729 400.9823 401.5044 0.0816 -1.0000 -1.0000 0050995 1599696065.20 151.5186 59.9985 32.0000 1.9708 1.9729 401.0174 401.5387 0.0815 -1.0000 -1.0000 0051073 1599696065.30 151.5186 59.9985 32.0000 1.9705 1.9726 401.0040 401.5256 0.0816 -1.0000 -1.0000 0051136 1599696065.40 151.5186 59.9985 32.0000 1.9704 1.9725 400.9515 401.4722 0.0815 -1.0000 -1.0000 0051198 1599696065.50 151.5186 59.9985 32.0000 1.9709 1.9730 401.0504 401.5719 0.0816 -1.0000 -1.0000 0051276 1599696065.60 151.5186 59.9985 32.0000 1.9707 1.9728 401.0453 401.5669 0.0816 -1.0000 -1.0000 0051339 1599696065.70 151.5128 59.9985 32.0000 1.9707 1.9729 401.1207 401.6441 0.0818 -1.0000 -1.0000 0051401 1599696065.80 151.4992 59.9985 32.0000 1.9702 1.9723 400.9759 401.4973 0.0816 -1.0000 -1.0000 0051464 1599696065.90 151.4992 59.9985 32.0000 1.9701 1.9722 401.0130 401.5336 0.0815 -1.0000 -1.0000 0051526 1599696066.00 151.4992 59.9985 32.0000 1.9707 1.9728 401.0242 401.5463 0.0817 -1.0000 -1.0000 0051604 1599696066.10 151.4992 59.9985 32.0000 1.9712 1.9733 401.0659 401.5878 0.0817 -1.0000 -1.0000 0051667 1599696066.20 151.4992 59.9985 32.0000 1.9705 1.9726 401.0009 401.5234 0.0817 -1.0000 -1.0000 0051729 1599696066.30 151.4992 59.9985 32.0000 1.9706 1.9727 401.0003 401.5217 0.0815 -1.0000 -1.0000 0051808 1599696066.40 151.4992 59.9985 32.0000 1.9706 1.9727 401.0529 401.5739 0.0815 -1.0000 -1.0000 0051870 1599696066.50 151.4992 59.9985 32.0000 1.9705 1.9726 401.0931 401.6154 0.0817 -1.0000 -1.0000 0051933 1599696066.60 151.4992 59.9985 32.0000 1.9699 1.9720 401.0093 401.5307 0.0815 -1.0000 -1.0000 0052011 1599696066.70 151.4992 59.9985 32.0000 1.9705 1.9726 401.0748 401.5954 0.0814 -1.0000 -1.0000 0052057 1599696066.80 151.4910 59.9985 32.0000 1.9701 1.9722 401.0289 401.5510 0.0817 -1.0000 -1.0000 0052120 1599696066.90 151.4892 59.9985 32.0000 1.9701 1.9722 401.0256 401.5477 0.0817 -1.0000 -1.0000 0052198 1599696067.00 151.4892 59.9985 32.0000 1.9702 1.9723 401.0445 401.5660 0.0815 -1.0000 -1.0000 0052261 1599696067.10 151.4892 59.9985 32.0000 1.9703 1.9725 401.0783 401.5995 0.0815 -1.0000 -1.0000 0052323 1599696067.20 151.4892 59.9985 32.0000 1.9699 1.9720 401.0293 401.5507 0.0815 -1.0000 -1.0000 0052745 1599696067.30 151.4892 59.9985 32.0000 1.9699 1.9720 400.9599 401.4823 0.0818 -1.0000 -1.0000 0052807 1599696067.40 151.4826 59.9985 32.0000 1.9701 1.9722 401.0078 401.5298 0.0816 -1.0000 -1.0000 0052870 1599696067.50 151.4826 59.9985 32.0000 1.9704 1.9725 400.9243 401.4455 0.0816 -1.0000 -1.0000 0052932 1599696067.60 151.4826 59.9985 32.0000 1.9706 1.9727 400.9221 401.4445 0.0817 -1.0000 -1.0000 0052995 1599696067.70 151.4826 59.9985 32.0000 1.9698 1.9719 401.0291 401.5506 0.0816 -1.0000 -1.0000 0053073 1599696067.80 151.4826 59.9985 32.0000 1.9704 1.9725 400.9104 401.4322 0.0816 -1.0000 -1.0000 0053135 1599696067.90 151.4890 59.9985 32.0000 1.9699 1.9720 400.9631 401.4851 0.0816 -1.0000 -1.0000 0053198 1599696068.00 151.4985 59.9985 32.0000 1.9707 1.9728 401.0224 401.5447 0.0818 -1.0000 -1.0000 0053276 1599696068.10 151.4985 59.9985 32.0000 1.9701 1.9722 400.9712 401.4929 0.0816 -1.0000 -1.0000 0053338 1599696068.20 151.4985 59.9985 32.0000 1.9708 1.9729 400.9573 401.4785 0.0816 -1.0000 -1.0000 0053448 1599696068.30 151.4985 59.9985 32.0000 1.9713 1.9734 401.0208 401.5425 0.0816 -1.0000 -1.0000 0053526 1599696068.40 151.4985 59.9985 32.0000 1.9710 1.9731 400.9935 401.5147 0.0815 -1.0000 -1.0000 0053588 1599696068.50 151.4960 59.9985 32.0000 1.9703 1.9724 401.1056 401.6265 0.0815 -1.0000 -1.0000 0053651 1599696068.60 151.4960 59.9985 32.0000 1.9701 1.9722 401.0252 401.5472 0.0817 -1.0000 -1.0000 0053713 1599696068.70 151.4960 59.9985 32.0000 1.9703 1.9724 401.0422 401.5639 0.0816 -1.0000 -1.0000 0053948 1599696068.80 151.4960 59.9985 32.0000 1.9704 1.9725 400.9918 401.5133 0.0816 -1.0000 -1.0000 0054010 1599696068.90 151.4960 59.9985 32.0000 1.9704 1.9725 401.0166 401.5378 0.0815 -1.0000 -1.0000 0054073 1599696069.00 151.5179 59.9985 32.0000 1.9709 1.9730 401.0448 401.5659 0.0815 -1.0000 -1.0000 0054135 1599696069.10 151.5179 59.9985 32.0000 1.9702 1.9723 401.0355 401.5565 0.0816 -1.0000 -1.0000 0054198 1599696069.20 151.5179 59.9985 32.0000 1.9708 1.9729 400.9854 401.5074 0.0817 -1.0000 -1.0000 0055213 1599696069.30 151.5179 59.9985 32.0000 1.9707 1.9728 401.1097 401.6310 0.0815 -1.0000 -1.0000 0055275 1599696069.40 151.5179 59.9985 32.0000 1.9705 1.9727 400.9935 401.5148 0.0815 -1.0000 -1.0000 0055338 1599696069.50 151.5475 59.9985 32.0000 1.9708 1.9729 400.9778 401.4995 0.0817 -1.0000 -1.0000 0055416 1599696069.60 151.5475 59.9985 32.0000 1.9712 1.9733 401.0030 401.5252 0.0816 -1.0000 -1.0000 0055478 1599696069.70 151.5475 59.9985 32.0000 1.9706 1.9727 401.0069 401.5273 0.0815 -1.0000 -1.0000 0055541 1599696069.80 151.5475 59.9985 32.0000 1.9709 1.9730 401.0227 401.5444 0.0816 -1.0000 -1.0000 0055603 1599696069.90 151.5475 59.9985 32.0000 1.9710 1.9731 401.0813 401.6019 0.0814 -1.0000 -1.0000 0055666 1599696070.00 151.5475 59.9985 32.0000 1.9706 1.9727 401.0381 401.5589 0.0814 -1.0000 -1.0000 0055744 1599696070.10 151.5293 59.9988 32.0000 1.9702 1.9724 401.1257 401.6470 0.0815 -1.0000 -1.0000 0055807 1599696070.20 151.5293 59.9988 32.0000 1.9710 1.9731 401.0068 401.5285 0.0815 -1.0000 -1.0000 0055869 1599696070.30 151.5293 59.9988 32.0000 1.9707 1.9728 401.0651 401.5860 0.0816 -1.0000 -1.0000 0056463 1599696070.40 151.5293 59.9988 32.0000 1.9708 1.9730 401.0543 401.5746 0.0814 -1.0000 -1.0000 0056525 1599696070.50 151.5293 59.9988 32.0000 1.9713 1.9734 400.9854 401.5058 0.0814 -1.0000 -1.0000 0056588 1599696070.60 151.5395 59.9988 32.0000 1.9707 1.9729 401.0175 401.5384 0.0815 -1.0000 -1.0000 0056666 1599696070.70 151.5430 59.9988 32.0000 1.9704 1.9726 401.0499 401.5708 0.0815 -1.0000 -1.0000 0056728 1599696070.80 151.5430 59.9988 32.0000 1.9706 1.9727 400.9998 401.5208 0.0815 -1.0000 -1.0000 0056791 1599696070.90 151.5430 59.9988 32.0000 1.9705 1.9726 401.0206 401.5422 0.0817 -1.0000 -1.0000 0056853 1599696071.00 151.5430 59.9988 32.0000 1.9709 1.9730 400.9920 401.5135 0.0816 -1.0000 -1.0000 0056916 1599696071.10 151.5430 59.9988 32.0000 1.9710 1.9731 401.0130 401.5340 0.0815 -1.0000 -1.0000 0056978 1599696071.20 151.5430 59.9988 32.0000 1.9707 1.9729 401.0348 401.5567 0.0817 -1.0000 -1.0000 0057056 1599696071.30 151.5430 59.9988 32.0000 1.9708 1.9729 400.9889 401.5105 0.0816 -1.0000 -1.0000 0057119 1599696071.40 151.5430 59.9988 32.0000 1.9710 1.9731 401.0450 401.5661 0.0815 -1.0000 -1.0000 0057181 1599696071.50 151.5430 59.9988 32.0000 1.9705 1.9726 401.0178 401.5392 0.0816 -1.0000 -1.0000 0057259 1599696071.60 151.5430 59.9988 32.0000 1.9707 1.9728 401.0135 401.5350 0.0816 -1.0000 -1.0000 0057322 1599696071.70 151.5372 59.9988 32.0000 1.9709 1.9730 400.9787 401.4998 0.0815 -1.0000 -1.0000 0057384 1599696071.80 151.5365 59.9988 32.0000 1.9704 1.9725 400.9940 401.5156 0.0816 -1.0000 -1.0000 0057447 1599696071.90 151.5365 59.9988 32.0000 1.9706 1.9727 401.0791 401.6004 0.0816 -1.0000 -1.0000 0057509 1599696072.00 151.5365 59.9988 32.0000 1.9712 1.9733 401.0680 401.5899 0.0816 -1.0000 -1.0000 0057587 1599696072.10 151.5365 59.9988 32.0000 1.9711 1.9732 401.0229 401.5441 0.0815 -1.0000 -1.0000 0057650 1599696072.20 151.5365 59.9988 32.0000 1.9706 1.9727 401.0689 401.5906 0.0815 -1.0000 -1.0000 0057712 1599696072.30 151.5365 59.9988 32.0000 1.9708 1.9729 401.0329 401.5543 0.0816 -1.0000 -1.0000 0057853 1599696072.40 151.5365 59.9988 32.0000 1.9704 1.9725 401.0701 401.5920 0.0816 -1.0000 -1.0000 0057931 1599696072.50 151.5365 59.9988 32.0000 1.9715 1.9736 401.0612 401.5831 0.0816 -1.0000 -1.0000 0057994 1599696072.60 151.5365 59.9988 32.0000 1.9710 1.9731 401.0342 401.5552 0.0815 -1.0000 -1.0000 0058056 1599696072.70 151.5365 59.9988 32.0000 1.9709 1.9730 401.0927 401.6127 0.0814 -1.0000 -1.0000 0058119 1599696072.80 151.5379 59.9988 32.0000 1.9712 1.9733 401.1184 401.6403 0.0816 -1.0000 -1.0000 0058650 1599696072.90 151.5379 59.9988 32.0000 1.9707 1.9728 401.0140 401.5346 0.0814 -1.0000 -1.0000 0058728 1599696073.00 151.5379 59.9988 32.0000 1.9707 1.9728 400.9843 401.5049 0.0815 -1.0000 -1.0000 0058790 1599696073.10 151.5379 59.9988 32.0000 1.9705 1.9726 401.0414 401.5630 0.0815 -1.0000 -1.0000 0058853 1599696073.20 151.5379 59.9988 32.0000 1.9705 1.9726 401.0252 401.5463 0.0815 -1.0000 -1.0000 0058931 1599696073.30 151.5309 59.9988 32.0000 1.9707 1.9728 401.0808 401.6016 0.0815 -1.0000 -1.0000 0058993 1599696073.40 151.5017 59.9988 32.0000 1.9712 1.9733 401.0270 401.5479 0.0815 -1.0000 -1.0000 0059181 1599696073.50 151.5017 59.9988 32.0000 1.9704 1.9725 401.0561 401.5775 0.0816 -1.0000 -1.0000 0059290 1599696073.60 151.5017 59.9988 32.0000 1.9701 1.9722 401.0030 401.5246 0.0816 -1.0000 -1.0000 0059353 1599696073.70 151.5017 59.9988 32.0000 1.9707 1.9728 401.0295 401.5509 0.0815 -1.0000 -1.0000 0059431 1599696073.80 151.5017 59.9988 32.0000 1.9706 1.9727 401.0246 401.5466 0.0816 -1.0000 -1.0000 0059493 1599696073.90 151.5321 59.9988 32.0000 1.9700 1.9722 401.0205 401.5413 0.0814 -1.0000 -1.0000 0059556 1599696074.00 151.5321 59.9988 32.0000 1.9703 1.9724 400.9891 401.5092 0.0814 -1.0000 -1.0000 0059618 1599696074.10 151.5321 59.9988 32.0000 1.9709 1.9730 400.9734 401.4939 0.0814 -1.0000 -1.0000 0059696 1599696074.20 151.5321 59.9988 32.0000 1.9714 1.9736 401.0234 401.5440 0.0814 -1.0000 -1.0000 0059759 1599696074.30 151.5321 59.9988 32.0000 1.9709 1.9731 401.1049 401.6261 0.0815 -1.0000 -1.0000 0059821 1599696074.40 151.5528 59.9988 32.0000 1.9707 1.9728 400.9620 401.4832 0.0816 -1.0000 -1.0000 0100102 1599696074.50 151.5659 59.9988 32.0000 1.9710 1.9731 401.0150 401.5357 0.0814 -1.0000 -1.0000 0100165 1599696074.60 151.5659 59.9988 32.0000 1.9704 1.9725 401.0968 401.6179 0.0815 -1.0000 -1.0000 0100243 1599696074.70 151.5659 59.9988 32.0000 1.9714 1.9735 401.0912 401.6121 0.0815 -1.0000 -1.0000 0100305 1599696074.80 151.5659 59.9988 32.0000 1.9704 1.9725 401.1034 401.6242 0.0814 -1.0000 -1.0000 0100368 1599696074.90 151.5659 59.9988 32.0000 1.9702 1.9723 400.9813 401.5014 0.0813 -1.0000 -1.0000 0100431 1599696075.00 151.5373 59.9989 32.0000 1.9704 1.9725 401.0219 401.5420 0.0815 -1.0000 -1.0000 0100493 1599696075.10 151.5143 59.9990 32.0000 1.9706 1.9727 401.0483 401.5694 0.0815 -1.0000 -1.0000 0100555 1599696075.20 151.5143 59.9990 32.0000 1.9703 1.9724 401.0395 401.5606 0.0815 -1.0000 -1.0000 0100634 1599696075.30 151.5143 59.9990 32.0000 1.9711 1.9732 401.0130 401.5345 0.0816 -1.0000 -1.0000 0100712 1599696075.40 151.5143 59.9990 32.0000 1.9701 1.9722 400.9918 401.5133 0.0816 -1.0000 -1.0000 0100821 1599696075.50 151.5143 59.9990 32.0000 1.9700 1.9722 401.0136 401.5361 0.0816 -1.0000 -1.0000 0100899 1599696075.60 151.5016 59.9990 32.0000 1.9703 1.9724 401.0741 401.5956 0.0816 -1.0000 -1.0000 0100962 1599696075.70 151.5016 59.9990 32.0000 1.9707 1.9728 401.0608 401.5817 0.0815 -1.0000 -1.0000 0101040 1599696075.80 151.5016 59.9990 32.0000 1.9708 1.9729 401.0695 401.5901 0.0814 -1.0000 -1.0000 0101102 1599696075.90 151.5016 59.9990 32.0000 1.9709 1.9730 401.0785 401.5990 0.0814 -1.0000 -1.0000 0101430 1599696076.00 151.5016 59.9990 32.0000 1.9701 1.9722 401.0192 401.5395 0.0814 -1.0000 -1.0000 0101508 1599696076.10 151.5439 59.9990 32.0000 1.9710 1.9731 401.0515 401.5728 0.0815 -1.0000 -1.0000 0101571 1599696076.20 151.5439 59.9990 32.0000 1.9705 1.9726 401.0141 401.5340 0.0814 -1.0000 -1.0000 0101633 1599696076.30 151.5439 59.9990 32.0000 1.9704 1.9725 401.0574 401.5781 0.0815 -1.0000 -1.0000 0101696 1599696076.40 151.5439 59.9990 32.0000 1.9704 1.9725 401.0193 401.5390 0.0813 -1.0000 -1.0000 0101961 1599696076.50 151.5439 59.9990 32.0000 1.9704 1.9725 400.9870 401.5077 0.0815 -1.0000 -1.0000 0102024 1599696076.60 151.5439 59.9990 32.0000 1.9708 1.9729 401.0327 401.5537 0.0814 -1.0000 -1.0000 0102102 1599696076.70 151.4686 59.9990 32.0000 1.9711 1.9732 401.0661 401.5866 0.0814 -1.0000 -1.0000 0102164 1599696076.80 151.4686 59.9990 32.0000 1.9702 1.9723 401.0666 401.5881 0.0816 -1.0000 -1.0000 0102227 1599696076.90 151.4686 59.9990 32.0000 1.9703 1.9724 400.9343 401.4559 0.0816 -1.0000 -1.0000 0102414 1599696077.00 151.4686 59.9990 32.0000 1.9710 1.9731 401.0465 401.5670 0.0814 -1.0000 -1.0000 0102477 1599696077.10 151.4773 59.9990 32.0000 1.9711 1.9733 401.0586 401.5799 0.0817 -1.0000 -1.0000 0102539 1599696077.20 151.5005 59.9990 32.0000 1.9710 1.9731 401.0180 401.5389 0.0814 -1.0000 -1.0000 0102617 1599696077.30 151.5005 59.9990 32.0000 1.9710 1.9731 400.9886 401.5095 0.0815 -1.0000 -1.0000 0102680 1599696077.40 151.5005 59.9990 32.0000 1.9705 1.9726 401.0076 401.5288 0.0815 -1.0000 -1.0000 0102852 1599696077.50 151.5005 59.9990 32.0000 1.9709 1.9730 400.9703 401.4908 0.0814 -1.0000 -1.0000 0102930 1599696077.60 151.5005 59.9990 32.0000 1.9705 1.9726 401.0610 401.5807 0.0813 -1.0000 -1.0000 0102992 1599696077.70 151.5005 59.9990 32.0000 1.9708 1.9729 401.0180 401.5392 0.0816 -1.0000 -1.0000 0103070 1599696077.80 151.5472 59.9990 32.0000 1.9709 1.9731 401.0698 401.5893 0.0814 -1.0000 -1.0000 0103133 1599696077.90 151.5472 59.9990 32.0000 1.9699 1.9720 401.0341 401.5556 0.0816 -1.0000 -1.0000 0103195 1599696078.00 151.5472 59.9990 32.0000 1.9711 1.9732 401.0302 401.5514 0.0815 -1.0000 -1.0000 0103383 1599696078.10 151.5472 59.9990 32.0000 1.9707 1.9728 401.0970 401.6180 0.0815 -1.0000 -1.0000 0103445 1599696078.20 151.5472 59.9990 32.0000 1.9714 1.9735 401.0422 401.5633 0.0815 -1.0000 -1.0000 0103508 1599696078.30 151.4989 59.9990 32.0000 1.9705 1.9726 400.9379 401.4591 0.0816 -1.0000 -1.0000 0103586 1599696078.40 151.4989 59.9990 32.0000 1.9702 1.9723 401.0627 401.5838 0.0815 -1.0000 -1.0000 0103649 1599696078.50 151.4989 59.9990 32.0000 1.9708 1.9729 401.0615 401.5817 0.0813 -1.0000 -1.0000 0104633 1599696078.60 151.4989 59.9990 32.0000 1.9710 1.9731 401.0131 401.5341 0.0815 -1.0000 -1.0000 0104711 1599696078.70 151.4989 59.9990 32.0000 1.9714 1.9735 401.0059 401.5260 0.0813 -1.0000 -1.0000 0104773 1599696078.80 151.4987 59.9990 32.0000 1.9713 1.9734 401.0253 401.5458 0.0815 -1.0000 -1.0000 0104836 1599696078.90 151.4943 59.9990 32.0000 1.9714 1.9735 401.0061 401.5269 0.0814 -1.0000 -1.0000 0104929 1599696079.00 151.4943 59.9990 32.0000 1.9708 1.9729 400.9997 401.5204 0.0815 -1.0000 -1.0000 0104992 1599696079.10 151.4943 59.9990 32.0000 1.9707 1.9728 401.0336 401.5553 0.0816 -1.0000 -1.0000 0105054 1599696079.20 151.4943 59.9990 32.0000 1.9711 1.9732 400.9926 401.5131 0.0814 -1.0000 -1.0000 0105133 1599696079.30 151.4943 59.9990 32.0000 1.9708 1.9729 401.0022 401.5226 0.0814 -1.0000 -1.0000 0105195 1599696079.40 151.5682 59.9990 32.0000 1.9707 1.9728 400.9999 401.5207 0.0815 -1.0000 -1.0000 0105258 1599696079.50 151.5682 59.9990 32.0000 1.9709 1.9730 401.0297 401.5507 0.0815 -1.0000 -1.0000 0105320 1599696079.60 151.5682 59.9990 32.0000 1.9709 1.9730 401.0467 401.5674 0.0814 -1.0000 -1.0000 0105382 1599696079.70 151.5682 59.9990 32.0000 1.9720 1.9741 400.9982 401.5193 0.0815 -1.0000 -1.0000 0105461 1599696079.80 151.5682 59.9990 32.0000 1.9709 1.9730 401.1061 401.6272 0.0815 -1.0000 -1.0000 0105523 1599696079.90 151.5578 59.9992 32.0000 1.9706 1.9728 400.9952 401.5171 0.0817 -1.0000 -1.0000 0105585 1599696080.00 151.5002 60.0003 32.0000 1.9707 1.9728 401.1204 401.6422 0.0815 -1.0000 -1.0000 0105664 1599696080.10 151.4729 60.0003 32.0000 1.9710 1.9731 401.0789 401.5988 0.0814 -1.0000 -1.0000 0105726 1599696080.20 151.4477 60.0003 32.0000 1.9711 1.9732 401.0259 401.5473 0.0815 -1.0000 -1.0000 0105789 1599696080.30 151.4477 60.0003 32.0000 1.9708 1.9729 401.0618 401.5826 0.0815 -1.0000 -1.0000 0105867 1599696080.40 151.4477 60.0003 32.0000 1.9706 1.9727 401.0554 401.5765 0.0815 -1.0000 -1.0000 0105929 1599696080.50 151.4477 60.0003 32.0000 1.9704 1.9725 401.0118 401.5322 0.0814 -1.0000 -1.0000 0105992 1599696080.60 151.4477 60.0003 32.0000 1.9704 1.9725 401.0959 401.6165 0.0814 -1.0000 -1.0000 0106054 1599696080.70 151.4477 60.0003 32.0000 1.9704 1.9725 400.9682 401.4882 0.0814 -1.0000 -1.0000 0106117 1599696080.80 151.4477 60.0003 32.0000 1.9707 1.9728 400.9727 401.4938 0.0815 -1.0000 -1.0000 0106179 1599696080.90 151.4477 60.0003 32.0000 1.9707 1.9728 400.9600 401.4798 0.0813 -1.0000 -1.0000 0106257 1599696081.00 151.4477 60.0003 32.0000 1.9701 1.9723 401.0432 401.5636 0.0814 -1.0000 -1.0000 0106898 1599696081.10 151.4396 60.0003 32.0000 1.9700 1.9721 401.0319 401.5521 0.0813 -1.0000 -1.0000 0106960 1599696081.20 151.4269 60.0003 32.0000 1.9702 1.9723 400.9686 401.4885 0.0814 -1.0000 -1.0000 0107038 1599696081.30 151.4269 60.0003 32.0000 1.9702 1.9723 401.0634 401.5850 0.0816 -1.0000 -1.0000 0107101 1599696081.40 151.4269 60.0003 32.0000 1.9701 1.9722 401.0194 401.5403 0.0815 -1.0000 -1.0000 0107148 1599696081.50 151.4269 60.0003 32.0000 1.9703 1.9724 400.9917 401.5127 0.0815 -1.0000 -1.0000 0107226 1599696081.60 151.4269 60.0003 32.0000 1.9700 1.9721 400.9355 401.4560 0.0814 -1.0000 -1.0000 0107288 1599696081.70 151.4425 60.0003 32.0000 1.9702 1.9723 401.0092 401.5293 0.0814 -1.0000 -1.0000 0107366 1599696081.80 151.4529 60.0003 32.0000 1.9703 1.9724 400.9854 401.5063 0.0815 -1.0000 -1.0000 0107429 1599696081.90 151.4529 60.0003 32.0000 1.9703 1.9724 400.9877 401.5094 0.0816 -1.0000 -1.0000 0107491 1599696082.00 151.4529 60.0003 32.0000 1.9706 1.9727 401.0489 401.5699 0.0815 -1.0000 -1.0000 0107929 1599696082.10 151.4529 60.0003 32.0000 1.9700 1.9721 400.9473 401.4684 0.0815 -1.0000 -1.0000 0107991 1599696082.20 151.4529 60.0003 32.0000 1.9702 1.9723 400.9654 401.4859 0.0813 -1.0000 -1.0000 0108069 1599696082.30 151.4505 60.0003 32.0000 1.9701 1.9722 401.0409 401.5603 0.0813 -1.0000 -1.0000 0108132 1599696082.40 151.4505 60.0003 32.0000 1.9703 1.9724 401.1135 401.6345 0.0815 -1.0000 -1.0000 0108194 1599696082.50 151.4505 60.0003 32.0000 1.9706 1.9727 401.0088 401.5306 0.0816 -1.0000 -1.0000 0108257 1599696082.60 151.4505 60.0003 32.0000 1.9701 1.9722 401.0656 401.5859 0.0813 -1.0000 -1.0000 0108335 1599696082.70 151.4505 60.0003 32.0000 1.9710 1.9731 401.0081 401.5279 0.0814 -1.0000 -1.0000 0108397 1599696082.80 151.4505 60.0003 32.0000 1.9711 1.9732 401.0619 401.5826 0.0814 -1.0000 -1.0000 0108460 1599696082.90 151.4505 60.0003 32.0000 1.9706 1.9727 401.1044 401.6261 0.0816 -1.0000 -1.0000 0108538 1599696083.00 151.4505 60.0003 32.0000 1.9704 1.9725 400.9395 401.4607 0.0815 -1.0000 -1.0000 0108600 1599696083.10 151.4505 60.0003 32.0000 1.9704 1.9725 400.9903 401.5115 0.0816 -1.0000 -1.0000 0108679 1599696083.20 151.4505 60.0003 32.0000 1.9703 1.9724 400.9640 401.4851 0.0815 -1.0000 -1.0000 0108757 1599696083.30 151.4505 60.0003 32.0000 1.9708 1.9729 401.0177 401.5379 0.0813 -1.0000 -1.0000 0108819 1599696083.40 151.4979 60.0003 32.0000 1.9699 1.9720 401.0653 401.5850 0.0813 -1.0000 -1.0000 0108882 1599696083.50 151.4979 60.0003 32.0000 1.9706 1.9727 401.0528 401.5734 0.0815 -1.0000 -1.0000 0108960 1599696083.60 151.4979 60.0003 32.0000 1.9704 1.9725 401.1090 401.6304 0.0815 -1.0000 -1.0000 0109178 1599696083.70 151.4979 60.0003 32.0000 1.9702 1.9723 401.0865 401.6067 0.0813 -1.0000 -1.0000 0109257 1599696083.80 151.4979 60.0003 32.0000 1.9706 1.9727 401.0541 401.5743 0.0814 -1.0000 -1.0000 0109319 1599696083.90 151.4979 60.0003 32.0000 1.9710 1.9731 401.0429 401.5639 0.0815 -1.0000 -1.0000 0109381 1599696084.00 151.4979 60.0003 32.0000 1.9703 1.9724 401.0542 401.5751 0.0815 -1.0000 -1.0000 0109444 1599696084.10 151.4979 60.0003 32.0000 1.9701 1.9722 401.0405 401.5611 0.0814 -1.0000 -1.0000 0109631 1599696084.20 151.4979 60.0003 32.0000 1.9699 1.9720 401.1517 401.6732 0.0815 -1.0000 -1.0000 0109694 1599696084.30 151.4979 60.0003 32.0000 1.9703 1.9724 401.0360 401.5570 0.0815 -1.0000 -1.0000 0109756 1599696084.40 151.4979 60.0003 32.0000 1.9704 1.9725 401.0751 401.5953 0.0814 -1.0000 -1.0000 0109819 1599696084.50 151.4973 60.0003 32.0000 1.9705 1.9726 401.1115 401.6317 0.0814 -1.0000 -1.0000 0109881 1599696084.60 151.4969 60.0003 32.0000 1.9703 1.9724 401.0533 401.5736 0.0814 -1.0000 -1.0000 0110116 1599696084.70 151.4969 60.0003 32.0000 1.9708 1.9729 401.0736 401.5943 0.0815 -1.0000 -1.0000 0110178 1599696084.80 151.4969 60.0003 32.0000 1.9708 1.9729 400.9989 401.5197 0.0815 -1.0000 -1.0000 0110256 1599696084.90 151.4969 60.0003 32.0000 1.9707 1.9728 401.0776 401.5981 0.0814 -1.0000 -1.0000 0110319 1599696085.00 151.4969 60.0003 32.0000 1.9709 1.9730 401.0564 401.5762 0.0814 -1.0000 -1.0000 0110381 1599696085.10 151.5183 60.0011 32.0000 1.9705 1.9726 401.0837 401.6048 0.0815 -1.0000 -1.0000 0110616 1599696085.20 151.5183 60.0011 32.0000 1.9698 1.9720 401.1033 401.6249 0.0816 -1.0000 -1.0000 0110694 1599696085.30 151.5183 60.0011 32.0000 1.9708 1.9730 401.0956 401.6162 0.0815 -1.0000 -1.0000 0110756 1599696085.40 151.5183 60.0011 32.0000 1.9707 1.9728 401.0496 401.5705 0.0814 -1.0000 -1.0000 0110819 1599696085.50 151.5183 60.0011 32.0000 1.9707 1.9728 401.0025 401.5226 0.0814 -1.0000 -1.0000 0110897 1599696085.60 151.5183 60.0011 32.0000 1.9706 1.9727 401.0158 401.5356 0.0813 -1.0000 -1.0000 0110959 1599696085.70 151.5386 60.0011 32.0000 1.9704 1.9725 401.0047 401.5248 0.0814 -1.0000 -1.0000 0111022 1599696085.80 151.5386 60.0011 32.0000 1.9707 1.9728 401.0220 401.5419 0.0814 -1.0000 -1.0000 0111084 1599696085.90 151.5386 60.0011 32.0000 1.9702 1.9724 401.0346 401.5556 0.0815 -1.0000 -1.0000 0111147 1599696086.00 151.5386 60.0011 32.0000 1.9709 1.9730 401.0363 401.5568 0.0814 -1.0000 -1.0000 0111225 1599696086.10 151.5386 60.0011 32.0000 1.9707 1.9728 401.1260 401.6450 0.0812 -1.0000 -1.0000 0111287 1599696086.20 151.5223 60.0011 32.0000 1.9706 1.9727 401.0815 401.6014 0.0813 -1.0000 -1.0000 0111350 1599696086.30 151.4891 60.0011 32.0000 1.9713 1.9734 401.0541 401.5743 0.0814 -1.0000 -1.0000 0111428 1599696086.40 151.4891 60.0011 32.0000 1.9709 1.9730 401.0515 401.5728 0.0815 -1.0000 -1.0000 0111490 1599696086.50 151.4891 60.0011 32.0000 1.9707 1.9728 401.0747 401.5948 0.0814 -1.0000 -1.0000 0111553 1599696086.60 151.4891 60.0011 32.0000 1.9705 1.9726 400.9560 401.4771 0.0815 -1.0000 -1.0000 0111678 1599696086.70 151.4891 60.0011 32.0000 1.9709 1.9730 401.0182 401.5382 0.0813 -1.0000 -1.0000 0111740 1599696086.80 151.4944 60.0011 32.0000 1.9700 1.9721 401.0088 401.5285 0.0813 -1.0000 -1.0000 0111803 1599696086.90 151.4951 60.0011 32.0000 1.9707 1.9728 400.9733 401.4926 0.0813 -1.0000 -1.0000 0111881 1599696087.00 151.4951 60.0011 32.0000 1.9704 1.9725 401.0452 401.5655 0.0814 -1.0000 -1.0000 0111943 1599696087.10 151.4951 60.0011 32.0000 1.9713 1.9734 400.9852 401.5060 0.0815 -1.0000 -1.0000 0112412 1599696087.20 151.4951 60.0011 32.0000 1.9706 1.9727 401.0011 401.5214 0.0814 -1.0000 -1.0000 0112475 1599696087.30 151.4951 60.0011 32.0000 1.9706 1.9727 400.9667 401.4881 0.0815 -1.0000 -1.0000 0112537 1599696087.40 151.4730 60.0011 32.0000 1.9707 1.9728 401.0361 401.5570 0.0815 -1.0000 -1.0000 0112600 1599696087.50 151.4730 60.0011 32.0000 1.9706 1.9727 401.0616 401.5819 0.0814 -1.0000 -1.0000 0112678 1599696087.60 151.4730 60.0011 32.0000 1.9698 1.9719 401.0107 401.5317 0.0815 -1.0000 -1.0000 0112740 1599696087.70 151.4730 60.0011 32.0000 1.9710 1.9731 401.0412 401.5619 0.0814 -1.0000 -1.0000 0112818 1599696087.80 151.4730 60.0011 32.0000 1.9705 1.9726 401.0381 401.5586 0.0815 -1.0000 -1.0000 0112881 1599696087.90 151.4459 60.0011 32.0000 1.9709 1.9730 401.0133 401.5343 0.0815 -1.0000 -1.0000 0112943 1599696088.00 151.4459 60.0011 32.0000 1.9702 1.9723 401.0681 401.5890 0.0814 -1.0000 -1.0000 0113006 1599696088.10 151.4459 60.0011 32.0000 1.9708 1.9729 400.8782 401.3978 0.0813 -1.0000 -1.0000 0113084 1599696088.20 151.4459 60.0011 32.0000 1.9702 1.9723 400.9809 401.5008 0.0814 -1.0000 -1.0000 0113162 1599696088.30 151.4459 60.0011 32.0000 1.9701 1.9722 401.0113 401.5321 0.0815 -1.0000 -1.0000 0113224 1599696088.40 151.4489 60.0011 32.0000 1.9707 1.9728 401.0980 401.6187 0.0814 -1.0000 -1.0000 0113287 1599696088.50 151.4550 60.0011 32.0000 1.9711 1.9732 401.0259 401.5463 0.0814 -1.0000 -1.0000 0113349 1599696088.60 151.4550 60.0011 32.0000 1.9708 1.9729 401.0864 401.6075 0.0815 -1.0000 -1.0000 0113427 1599696088.70 151.4550 60.0011 32.0000 1.9702 1.9723 401.0367 401.5566 0.0813 -1.0000 -1.0000 0114162 1599696088.80 151.4550 60.0011 32.0000 1.9705 1.9726 400.9858 401.5061 0.0814 -1.0000 -1.0000 0114224 1599696088.90 151.4550 60.0011 32.0000 1.9710 1.9731 400.9937 401.5140 0.0814 -1.0000 -1.0000 0114287 1599696089.00 151.5077 60.0011 32.0000 1.9702 1.9723 401.0495 401.5697 0.0814 -1.0000 -1.0000 0114349 1599696089.10 151.5077 60.0011 32.0000 1.9702 1.9723 400.9047 401.4247 0.0814 -1.0000 -1.0000 0114412 1599696089.20 151.5077 60.0011 32.0000 1.9711 1.9733 401.0730 401.5941 0.0814 -1.0000 -1.0000 0114490 1599696089.30 151.5077 60.0011 32.0000 1.9702 1.9723 401.0889 401.6091 0.0814 -1.0000 -1.0000 0114552 1599696089.40 151.5077 60.0011 32.0000 1.9700 1.9721 400.9726 401.4927 0.0814 -1.0000 -1.0000 0114615 1599696089.50 151.5153 60.0011 32.0000 1.9707 1.9728 401.0183 401.5396 0.0815 -1.0000 -1.0000 0114693 1599696089.60 151.5158 60.0011 32.0000 1.9709 1.9730 401.0537 401.5728 0.0812 -1.0000 -1.0000 0114755 1599696089.70 151.5158 60.0011 32.0000 1.9707 1.9728 401.1352 401.6556 0.0814 -1.0000 -1.0000 0114943 1599696089.80 151.5158 60.0011 32.0000 1.9704 1.9725 401.0079 401.5275 0.0813 -1.0000 -1.0000 0115005 1599696089.90 151.5158 60.0011 32.0000 1.9708 1.9729 401.0840 401.6046 0.0815 -1.0000 -1.0000 0115068 1599696090.00 151.5158 60.0011 32.0000 1.9710 1.9732 401.0207 401.5410 0.0814 -1.0000 -1.0000 0115130 1599696090.10 151.4878 60.0011 32.0000 1.9714 1.9735 401.0145 401.5349 0.0814 -1.0000 -1.0000 0115193 1599696090.20 151.4878 60.0011 32.0000 1.9704 1.9725 401.0542 401.5741 0.0813 -1.0000 -1.0000 0115974 1599696090.30 151.4878 60.0011 32.0000 1.9708 1.9729 400.9873 401.5058 0.0812 -1.0000 -1.0000 0116052 1599696090.40 151.4878 60.0011 32.0000 1.9702 1.9723 401.0237 401.5439 0.0813 -1.0000 -1.0000 0116099 1599696090.50 151.4878 60.0011 32.0000 1.9710 1.9731 401.0244 401.5445 0.0814 -1.0000 -1.0000 0116177 1599696090.60 151.4878 60.0011 32.0000 1.9705 1.9726 400.9522 401.4716 0.0811 -1.0000 -1.0000 0116239 1599696090.70 151.4878 60.0011 32.0000 1.9699 1.9720 401.0120 401.5326 0.0814 -1.0000 -1.0000 0116302 1599696090.80 151.4878 60.0011 32.0000 1.9707 1.9728 400.9906 401.5112 0.0814 -1.0000 -1.0000 0116380 1599696090.90 151.4878 60.0011 32.0000 1.9708 1.9729 401.0007 401.5212 0.0815 -1.0000 -1.0000 0116442 1599696091.00 151.4878 60.0011 32.0000 1.9704 1.9725 401.0336 401.5543 0.0814 -1.0000 -1.0000 0116505 1599696091.10 151.4836 60.0011 32.0000 1.9697 1.9718 401.0276 401.5477 0.0813 -1.0000 -1.0000 0116567 1599696091.20 151.4390 60.0011 32.0000 1.9694 1.9715 401.0365 401.5566 0.0814 -1.0000 -1.0000 0116645 1599696091.30 151.4390 60.0011 32.0000 1.9702 1.9723 400.9677 401.4889 0.0815 -1.0000 -1.0000 0116708 1599696091.40 151.4390 60.0011 32.0000 1.9707 1.9728 401.0298 401.5503 0.0814 -1.0000 -1.0000 0116770 1599696091.50 151.4390 60.0011 32.0000 1.9703 1.9724 401.0576 401.5784 0.0814 -1.0000 -1.0000 0116849 1599696091.60 151.4390 60.0011 32.0000 1.9708 1.9730 401.0415 401.5616 0.0814 -1.0000 -1.0000 0116911 1599696091.70 151.4813 60.0011 32.0000 1.9701 1.9722 400.9831 401.5050 0.0815 -1.0000 -1.0000 0116989 1599696091.80 151.4813 60.0011 32.0000 1.9703 1.9724 401.0156 401.5362 0.0815 -1.0000 -1.0000 0117052 1599696091.90 151.4813 60.0011 32.0000 1.9709 1.9730 401.0376 401.5586 0.0815 -1.0000 -1.0000 0117114 1599696092.00 151.4813 60.0011 32.0000 1.9707 1.9728 401.0002 401.5216 0.0816 -1.0000 -1.0000 0117192 1599696092.10 151.4813 60.0011 32.0000 1.9702 1.9723 401.0349 401.5554 0.0813 -1.0000 -1.0000 0117255 1599696092.20 151.5129 60.0011 32.0000 1.9701 1.9722 401.0853 401.6069 0.0816 -1.0000 -1.0000 0117317 1599696092.30 151.5204 60.0011 32.0000 1.9702 1.9723 400.9677 401.4880 0.0814 -1.0000 -1.0000 0117692 1599696092.40 151.5204 60.0011 32.0000 1.9711 1.9732 401.0438 401.5639 0.0813 -1.0000 -1.0000 0117755 1599696092.50 151.5204 60.0011 32.0000 1.9708 1.9729 401.0622 401.5819 0.0813 -1.0000 -1.0000 0117817 1599696092.60 151.5204 60.0011 32.0000 1.9710 1.9731 401.0171 401.5369 0.0813 -1.0000 -1.0000 0117895 1599696092.70 151.5204 60.0011 32.0000 1.9706 1.9727 402.2269 402.7485 0.0813 -1.0000 -1.0000 0117958 1599696092.80 151.5261 60.0011 32.0000 1.9708 1.9729 406.8375 407.3650 0.0814 -1.0000 -1.0000 0118176 1599696092.90 151.5261 60.0011 32.0000 1.9702 1.9723 408.6069 409.1380 0.0815 -1.0000 -1.0000 0118254 1599696093.00 151.5261 60.0011 32.0000 1.9701 1.9722 406.2301 406.7571 0.0814 -1.0000 -1.0000 0118317 1599696093.10 151.5261 60.0011 32.0000 1.9704 1.9725 407.4950 408.0225 0.0812 -1.0000 -1.0000 0118379 1599696093.20 151.5261 60.0011 32.0000 1.9701 1.9722 409.0966 409.6271 0.0814 -1.0000 -1.0000 0118458 1599696093.30 151.5297 60.0011 32.0000 1.9700 1.9721 411.2458 411.7795 0.0814 -1.0000 -1.0000 0118692 1599696093.40 151.5297 60.0011 32.0000 1.9709 1.9730 418.7651 419.3080 0.0813 -1.0000 -1.0000 0118754 1599696093.50 151.5297 60.0011 32.0000 1.9711 1.9732 426.7348 427.2888 0.0814 -1.0000 -1.0000 0118864 1599696093.60 151.5297 60.0011 32.0000 1.9708 1.9729 434.1987 434.7617 0.0813 -1.0000 -1.0000 0118926 1599696093.70 151.5297 60.0011 32.0000 1.9702 1.9723 436.1914 436.7569 0.0814 -1.0000 -1.0000 0119004 1599696093.80 151.4965 60.0011 32.0000 1.9697 1.9718 426.5305 427.0842 0.0814 -1.0000 -1.0000 0119192 1599696093.90 151.4629 60.0011 32.0000 1.9695 1.9716 416.3531 416.8929 0.0813 -1.0000 -1.0000 0119254 1599696094.00 151.4629 60.0011 32.0000 1.9700 1.9721 414.0545 414.5913 0.0813 -1.0000 -1.0000 0119332 1599696094.10 151.4629 60.0011 32.0000 1.9696 1.9717 410.5239 411.0563 0.0814 -1.0000 -1.0000 0119395 1599696094.20 151.4629 60.0011 32.0000 1.9703 1.9724 404.9954 405.5206 0.0814 -1.0000 -1.0000 0119457 1599696094.30 151.4629 60.0011 32.0000 1.9707 1.9728 402.6270 403.1498 0.0815 -1.0000 -1.0000 0119535 1599696094.40 151.4762 60.0011 32.0000 1.9707 1.9728 401.7797 402.3011 0.0814 -1.0000 -1.0000 0119676 1599696094.50 151.4762 60.0011 32.0000 1.9710 1.9731 401.4847 402.0064 0.0814 -1.0000 -1.0000 0119738 1599696094.60 151.4762 60.0011 32.0000 1.9700 1.9721 402.7009 403.2226 0.0813 -1.0000 -1.0000 0119801 1599696094.70 151.4762 60.0011 32.0000 1.9704 1.9725 404.5562 405.0809 0.0813 -1.0000 -1.0000 0119863 1599696094.80 151.4762 60.0011 32.0000 1.9705 1.9727 405.6909 406.2166 0.0813 -1.0000 -1.0000 0119926 1599696094.90 151.4832 60.0003 32.0000 1.9699 1.9720 403.8821 404.4053 0.0813 -1.0000 -1.0000 0120176 1599696095.00 151.4859 60.0000 32.0000 1.9707 1.9728 402.2292 402.7510 0.0814 -1.0000 -1.0000 0120238 1599696095.10 151.4859 60.0000 32.0000 1.9704 1.9725 401.5007 402.0209 0.0813 -1.0000 -1.0000 0120301 1599696095.20 151.4859 60.0000 32.0000 1.9704 1.9725 401.2482 401.7683 0.0813 -1.0000 -1.0000 0120379 1599696095.30 151.4859 60.0000 32.0000 1.9701 1.9722 401.0219 401.5416 0.0813 -1.0000 -1.0000 0120441 1599696095.40 151.4859 60.0000 32.0000 1.9706 1.9727 401.0722 401.5911 0.0812 -1.0000 -1.0000 0120504 1599696095.50 151.4172 60.0000 32.0000 1.9709 1.9730 401.1143 401.6341 0.0813 -1.0000 -1.0000 0120566 1599696095.60 151.4172 60.0000 32.0000 1.9705 1.9726 401.0570 401.5775 0.0814 -1.0000 -1.0000 0120629 1599696095.70 151.4172 60.0000 32.0000 1.9702 1.9724 401.0170 401.5374 0.0814 -1.0000 -1.0000 0120707 1599696095.80 151.4172 60.0000 32.0000 1.9701 1.9722 401.0422 401.5627 0.0814 -1.0000 -1.0000 0120769 1599696095.90 151.4172 60.0000 32.0000 1.9705 1.9726 401.0535 401.5741 0.0814 -1.0000 -1.0000 0121098 1599696096.00 151.4576 60.0000 32.0000 1.9714 1.9735 401.0687 401.5884 0.0813 -1.0000 -1.0000 0121176 1599696096.10 151.4757 60.0000 32.0000 1.9702 1.9723 401.1052 401.6257 0.0814 -1.0000 -1.0000 0121238 1599696096.20 151.4757 60.0000 32.0000 1.9702 1.9723 400.9904 401.5109 0.0813 -1.0000 -1.0000 0121301 1599696096.30 151.4757 60.0000 32.0000 1.9702 1.9723 401.0553 401.5749 0.0813 -1.0000 -1.0000 0121379 1599696096.40 151.4757 60.0000 32.0000 1.9709 1.9730 401.0123 401.5325 0.0814 -1.0000 -1.0000 0121722 1599696096.50 151.4757 60.0000 32.0000 1.9707 1.9728 401.0802 401.6010 0.0814 -1.0000 -1.0000 0121785 1599696096.60 151.5243 60.0000 32.0000 1.9718 1.9739 401.0825 401.6022 0.0812 -1.0000 -1.0000 0121847 1599696096.70 151.5243 60.0000 32.0000 1.9705 1.9726 400.9882 401.5076 0.0813 -1.0000 -1.0000 0121910 1599696096.80 151.5243 60.0000 32.0000 1.9706 1.9727 401.0448 401.5652 0.0814 -1.0000 -1.0000 0121972 1599696096.90 151.5243 60.0000 32.0000 1.9707 1.9728 401.0215 401.5411 0.0812 -1.0000 -1.0000 0122582 1599696097.00 151.5243 60.0000 32.0000 1.9707 1.9728 401.0826 401.6024 0.0814 -1.0000 -1.0000 0122644 1599696097.10 151.5280 60.0000 32.0000 1.9711 1.9732 401.1152 401.6359 0.0814 -1.0000 -1.0000 0122707 1599696097.20 151.5284 60.0000 32.0000 1.9704 1.9725 401.0731 401.5926 0.0812 -1.0000 -1.0000 0122785 1599696097.30 151.5284 60.0000 32.0000 1.9705 1.9726 401.0921 401.6122 0.0814 -1.0000 -1.0000 0122847 1599696097.40 151.5284 60.0000 32.0000 1.9710 1.9731 401.0683 401.5882 0.0813 -1.0000 -1.0000 0122910 1599696097.50 151.5284 60.0000 32.0000 1.9709 1.9730 401.0837 401.6043 0.0815 -1.0000 -1.0000 0122972 1599696097.60 151.5309 60.0000 32.0000 1.9714 1.9735 401.0843 401.6035 0.0812 -1.0000 -1.0000 0123035 1599696097.70 151.5536 60.0000 32.0000 1.9714 1.9735 401.0925 401.6123 0.0813 -1.0000 -1.0000 0123113 1599696097.80 151.5536 60.0000 32.0000 1.9701 1.9722 401.0292 401.5493 0.0814 -1.0000 -1.0000 0123175 1599696097.90 151.5536 60.0000 32.0000 1.9703 1.9724 401.0204 401.5401 0.0813 -1.0000 -1.0000 0123347 1599696098.00 151.5536 60.0000 32.0000 1.9709 1.9730 401.0484 401.5682 0.0813 -1.0000 -1.0000 0123425 1599696098.10 151.5536 60.0000 32.0000 1.9711 1.9732 401.0163 401.5359 0.0813 -1.0000 -1.0000 0123488 1599696098.20 151.5601 60.0000 32.0000 1.9708 1.9729 400.9944 401.5152 0.0815 -1.0000 -1.0000 0123550 1599696098.30 151.5601 60.0000 32.0000 1.9712 1.9733 401.1091 401.6291 0.0812 -1.0000 -1.0000 0123613 1599696098.40 151.5601 60.0000 32.0000 1.9712 1.9733 401.1149 401.6343 0.0812 -1.0000 -1.0000 0123847 1599696098.50 151.5601 60.0000 32.0000 1.9714 1.9735 401.0538 401.5731 0.0812 -1.0000 -1.0000 0123909 1599696098.60 151.5601 60.0000 32.0000 1.9713 1.9734 401.0564 401.5753 0.0812 -1.0000 -1.0000 0123987 1599696098.70 151.5601 60.0000 32.0000 1.9704 1.9725 400.9890 401.5088 0.0813 -1.0000 -1.0000 0124050 1599696098.80 151.5657 60.0000 32.0000 1.9708 1.9729 401.0830 401.6036 0.0814 -1.0000 -1.0000 0124112 1599696098.90 151.5853 60.0000 32.0000 1.9706 1.9727 401.0731 401.5936 0.0815 -1.0000 -1.0000 0124347 1599696099.00 151.5853 60.0000 32.0000 1.9713 1.9734 401.0254 401.5447 0.0812 -1.0000 -1.0000 0124409 1599696099.10 151.5853 60.0000 32.0000 1.9713 1.9734 401.0787 401.5985 0.0813 -1.0000 -1.0000 0124472 1599696099.20 151.5853 60.0000 32.0000 1.9705 1.9726 401.1136 401.6328 0.0812 -1.0000 -1.0000 0124550 1599696099.30 151.5853 60.0000 32.0000 1.9708 1.9729 401.0690 401.5882 0.0812 -1.0000 -1.0000 0124612 1599696099.40 151.5628 60.0000 32.0000 1.9709 1.9730 401.0459 401.5648 0.0812 -1.0000 -1.0000 0124675 1599696099.50 151.5628 60.0000 32.0000 1.9707 1.9728 400.9724 401.4913 0.0811 -1.0000 -1.0000 0124862 1599696099.60 151.5628 60.0000 32.0000 1.9711 1.9732 401.0124 401.5307 0.0812 -1.0000 -1.0000 0124925 1599696099.70 151.5628 60.0000 32.0000 1.9721 1.9742 401.0372 401.5573 0.0813 -1.0000 -1.0000 0124987 1599696099.80 151.5628 60.0000 32.0000 1.9710 1.9731 401.0257 401.5446 0.0812 -1.0000 -1.0000 0125050 1599696099.90 151.5627 60.0000 32.0000 1.9709 1.9730 401.0274 401.5473 0.0814 -1.0000 -1.0000 0125112 1599696100.00 151.5625 60.0001 32.0000 1.9710 1.9731 401.0337 401.5537 0.0813 -1.0000 -1.0000 0125659 1599696100.10 151.5625 60.0001 32.0000 1.9716 1.9737 401.0063 401.5270 0.0814 -1.0000 -1.0000 0125721 1599696100.20 151.5625 60.0001 32.0000 1.9714 1.9735 401.0260 401.5447 0.0812 -1.0000 -1.0000 0125784 1599696100.30 151.5625 60.0001 32.0000 1.9703 1.9724 401.0636 401.5835 0.0814 -1.0000 -1.0000 0125862 1599696100.40 151.5625 60.0001 32.0000 1.9708 1.9729 401.0710 401.5910 0.0813 -1.0000 -1.0000 0125925 1599696100.50 151.5625 60.0001 32.0000 1.9706 1.9727 401.0421 401.5614 0.0813 -1.0000 -1.0000 0125987 1599696100.60 151.5084 60.0001 32.0000 1.9703 1.9724 401.0065 401.5265 0.0813 -1.0000 -1.0000 0126065 1599696100.70 151.5084 60.0001 32.0000 1.9707 1.9728 401.0917 401.6111 0.0812 -1.0000 -1.0000 0126128 1599696100.80 151.5084 60.0001 32.0000 1.9707 1.9728 401.0011 401.5203 0.0812 -1.0000 -1.0000 0126190 1599696100.90 151.5084 60.0001 32.0000 1.9701 1.9722 401.0442 401.5636 0.0812 -1.0000 -1.0000 0126253 1599696101.00 151.5084 60.0001 32.0000 1.9706 1.9727 400.9800 401.4987 0.0812 -1.0000 -1.0000 0126331 1599696101.10 151.5234 60.0001 32.0000 1.9711 1.9732 401.0564 401.5759 0.0813 -1.0000 -1.0000 0126393 1599696101.20 151.5381 60.0001 32.0000 1.9706 1.9727 401.0604 401.5803 0.0813 -1.0000 -1.0000 0126471 1599696101.30 151.5381 60.0001 32.0000 1.9710 1.9731 401.0704 401.5901 0.0813 -1.0000 -1.0000 0126534 1599696101.40 151.5381 60.0001 32.0000 1.9708 1.9729 401.0517 401.5713 0.0813 -1.0000 -1.0000 0126596 1599696101.50 151.5381 60.0001 32.0000 1.9703 1.9724 401.0349 401.5548 0.0813 -1.0000 -1.0000 0126893 1599696101.60 151.5381 60.0001 32.0000 1.9704 1.9725 401.0388 401.5582 0.0812 -1.0000 -1.0000 0126956 1599696101.70 151.4762 60.0001 32.0000 1.9707 1.9728 401.4661 401.9851 0.0812 -1.0000 -1.0000 0127034 1599696101.80 151.4762 60.0001 32.0000 1.9713 1.9734 402.7754 403.2976 0.0814 -1.0000 -1.0000 0127096 1599696101.90 151.4762 60.0001 32.0000 1.9704 1.9725 402.5076 403.0288 0.0812 -1.0000 -1.0000 0127159 1599696102.00 151.4762 60.0001 32.0000 1.9701 1.9722 401.5025 402.0229 0.0813 -1.0000 -1.0000 0127221 1599696102.10 151.4762 60.0001 32.0000 1.9703 1.9724 401.2308 401.7502 0.0812 -1.0000 -1.0000 0127455 1599696102.20 151.4875 60.0001 32.0000 1.9706 1.9727 401.0921 401.6115 0.0813 -1.0000 -1.0000 0127518 1599696102.30 151.5046 60.0001 32.0000 1.9707 1.9728 401.0362 401.5568 0.0815 -1.0000 -1.0000 0127596 1599696102.40 151.5046 60.0001 32.0000 1.9704 1.9725 400.9786 401.4993 0.0814 -1.0000 -1.0000 0127659 1599696102.50 151.5046 60.0001 32.0000 1.9702 1.9723 401.0696 401.5888 0.0813 -1.0000 -1.0000 0127705 1599696102.60 151.5046 60.0001 32.0000 1.9711 1.9732 401.0252 401.5450 0.0813 -1.0000 -1.0000 0128471 1599696102.70 151.5046 60.0001 32.0000 1.9701 1.9722 401.0383 401.5585 0.0814 -1.0000 -1.0000 0128533 1599696102.80 151.5133 60.0001 32.0000 1.9701 1.9722 401.0525 401.5725 0.0813 -1.0000 -1.0000 0128596 1599696102.90 151.5133 60.0001 32.0000 1.9699 1.9720 400.9934 401.5127 0.0813 -1.0000 -1.0000 0128674 1599696103.00 151.5133 60.0001 32.0000 1.9705 1.9726 401.0924 401.6118 0.0812 -1.0000 -1.0000 0128736 1599696103.10 151.5133 60.0001 32.0000 1.9705 1.9726 401.0307 401.5505 0.0813 -1.0000 -1.0000 0128799 1599696103.20 151.5133 60.0001 32.0000 1.9707 1.9728 401.0503 401.5702 0.0813 -1.0000 -1.0000 0128861 1599696103.30 151.5133 60.0001 32.0000 1.9706 1.9727 401.0204 401.5416 0.0814 -1.0000 -1.0000 0128924 1599696103.40 151.5367 60.0001 32.0000 1.9702 1.9723 401.2176 401.7365 0.0811 -1.0000 -1.0000 0128986 1599696103.50 151.5367 60.0001 32.0000 1.9705 1.9726 403.4411 403.9641 0.0814 -1.0000 -1.0000 0129064 1599696103.60 151.5367 60.0001 32.0000 1.9710 1.9731 413.7775 414.3144 0.0814 -1.0000 -1.0000 0129189 1599696103.70 151.5367 60.0001 32.0000 1.9709 1.9730 423.6096 424.1589 0.0813 -1.0000 -1.0000 0129267 1599696103.80 151.5367 60.0001 32.0000 1.9705 1.9726 424.5073 425.0577 0.0814 -1.0000 -1.0000 0129330 1599696103.90 151.5341 60.0001 32.0000 1.9703 1.9724 421.3165 421.8619 0.0812 -1.0000 -1.0000 0129392 1599696104.00 151.5068 60.0001 32.0000 1.9704 1.9725 411.3516 411.8847 0.0813 -1.0000 -1.0000 0129471 1599696104.10 151.5068 60.0001 32.0000 1.9707 1.9728 404.7785 405.3029 0.0812 -1.0000 -1.0000 0129642 1599696104.20 151.5068 60.0001 32.0000 1.9703 1.9724 402.5639 403.0854 0.0813 -1.0000 -1.0000 0129705 1599696104.30 151.5068 60.0001 32.0000 1.9707 1.9728 402.6686 403.1902 0.0812 -1.0000 -1.0000 0129783 1599696104.40 151.5068 60.0001 32.0000 1.9704 1.9725 402.8848 403.4064 0.0812 -1.0000 -1.0000 0129845 1599696104.50 151.5113 60.0001 32.0000 1.9703 1.9724 403.7369 404.2600 0.0813 -1.0000 -1.0000 0129908 1599696104.60 151.5113 60.0001 32.0000 1.9706 1.9727 404.6748 405.1990 0.0812 -1.0000 -1.0000 0130142 1599696104.70 151.5113 60.0001 32.0000 1.9703 1.9724 405.0706 405.5953 0.0813 -1.0000 -1.0000 0130205 1599696104.80 151.5113 60.0001 32.0000 1.9703 1.9724 404.2310 404.7550 0.0813 -1.0000 -1.0000 0130267 1599696104.90 151.5113 60.0001 32.0000 1.9695 1.9716 402.9447 403.4669 0.0813 -1.0000 -1.0000 0130330 1599696105.00 151.5200 60.0002 32.0000 1.9698 1.9719 403.0042 403.5267 0.0813 -1.0000 -1.0000 0130392 1599696105.10 151.5281 60.0003 32.0000 1.9707 1.9728 407.5941 408.1218 0.0812 -1.0000 -1.0000 0131126 1599696105.20 151.5281 60.0003 32.0000 1.9712 1.9733 412.1880 412.7219 0.0813 -1.0000 -1.0000 0131205 1599696105.30 151.5281 60.0003 32.0000 1.9711 1.9732 416.7835 417.3240 0.0814 -1.0000 -1.0000 0131267 1599696105.40 151.5281 60.0003 32.0000 1.9708 1.9730 420.7043 421.2502 0.0813 -1.0000 -1.0000 0131330 1599696105.50 151.5281 60.0003 32.0000 1.9703 1.9724 421.3564 421.9017 0.0813 -1.0000 -1.0000 0131408 1599696105.60 151.5413 60.0003 32.0000 1.9703 1.9724 420.1364 420.6802 0.0812 -1.0000 -1.0000 0131470 1599696105.70 151.5413 60.0003 32.0000 1.9707 1.9728 418.7119 419.2534 0.0811 -1.0000 -1.0000 0131533 1599696105.80 151.5413 60.0003 32.0000 1.9701 1.9722 418.7796 419.3215 0.0812 -1.0000 -1.0000 0131595 1599696105.90 151.5413 60.0003 32.0000 1.9706 1.9727 420.1035 420.6471 0.0812 -1.0000 -1.0000 0131658 1599696106.00 151.5413 60.0003 32.0000 1.9708 1.9729 422.5071 423.0545 0.0812 -1.0000 -1.0000 0131736 1599696106.10 151.5247 60.0003 32.0000 1.9702 1.9723 424.8684 425.4181 0.0812 -1.0000 -1.0000 0131798 1599696106.20 151.5219 60.0003 32.0000 1.9708 1.9729 422.4813 423.0278 0.0812 -1.0000 -1.0000 0131861 1599696106.30 151.5219 60.0003 32.0000 1.9705 1.9726 422.8083 423.3557 0.0812 -1.0000 -1.0000 0131939 1599696106.40 151.5219 60.0003 32.0000 1.9700 1.9721 424.4160 424.9655 0.0813 -1.0000 -1.0000 0132001 1599696106.50 151.5219 60.0003 32.0000 1.9698 1.9719 419.9282 420.4721 0.0812 -1.0000 -1.0000 0132064 1599696106.60 151.5219 60.0003 32.0000 1.9709 1.9730 415.9491 416.4869 0.0811 -1.0000 -1.0000 0132126 1599696106.70 151.4771 60.0003 32.0000 1.9708 1.9729 413.6435 414.1791 0.0813 -1.0000 -1.0000 0132407 1599696106.80 151.4771 60.0003 32.0000 1.9706 1.9727 410.8850 411.4178 0.0813 -1.0000 -1.0000 0132470 1599696106.90 151.4771 60.0003 32.0000 1.9699 1.9720 408.5391 409.0679 0.0812 -1.0000 -1.0000 0132532 1599696107.00 151.4771 60.0003 32.0000 1.9705 1.9726 406.2991 406.8247 0.0812 -1.0000 -1.0000 0132610 1599696107.10 151.4771 60.0003 32.0000 1.9704 1.9725 405.6676 406.1940 0.0814 -1.0000 -1.0000 0132673 1599696107.20 151.4771 60.0003 32.0000 1.9701 1.9722 405.9456 406.4716 0.0813 -1.0000 -1.0000 0133470 1599696107.30 151.4928 60.0003 32.0000 1.9708 1.9729 405.9753 406.5018 0.0814 -1.0000 -1.0000 0133532 1599696107.40 151.4928 60.0003 32.0000 1.9704 1.9725 405.1101 405.6357 0.0813 -1.0000 -1.0000 0133595 1599696107.50 151.4928 60.0003 32.0000 1.9703 1.9724 404.4224 404.9463 0.0813 -1.0000 -1.0000 0133673 1599696107.60 151.4928 60.0003 32.0000 1.9704 1.9725 403.7845 404.3074 0.0812 -1.0000 -1.0000 0133735 1599696107.70 151.4928 60.0003 32.0000 1.9704 1.9725 403.9035 404.4264 0.0813 -1.0000 -1.0000 0133798 1599696107.80 151.4734 60.0003 32.0000 1.9704 1.9725 404.9859 405.5102 0.0811 -1.0000 -1.0000 0133860 1599696107.90 151.4734 60.0003 32.0000 1.9705 1.9726 406.4243 406.9512 0.0813 -1.0000 -1.0000 0133923 1599696108.00 151.4734 60.0003 32.0000 1.9697 1.9718 409.4233 409.9540 0.0813 -1.0000 -1.0000 0134001 1599696108.10 151.4734 60.0003 32.0000 1.9702 1.9723 411.0757 411.6087 0.0813 -1.0000 -1.0000 0134063 1599696108.20 151.4734 60.0003 32.0000 1.9701 1.9722 409.3540 409.8837 0.0812 -1.0000 -1.0000 0134126 1599696108.30 151.4734 60.0003 32.0000 1.9702 1.9723 406.1800 406.7060 0.0812 -1.0000 -1.0000 0134204 1599696108.40 151.4908 60.0003 32.0000 1.9711 1.9732 404.7124 405.2361 0.0812 -1.0000 -1.0000 0134266 1599696108.50 151.4908 60.0003 32.0000 1.9708 1.9729 403.9130 404.4370 0.0814 -1.0000 -1.0000 0134329 1599696108.60 151.4908 60.0003 32.0000 1.9707 1.9728 403.2458 403.7678 0.0812 -1.0000 -1.0000 0134407 1599696108.70 151.4908 60.0003 32.0000 1.9707 1.9728 404.8148 405.3395 0.0814 -1.0000 -1.0000 0134469 1599696108.80 151.4908 60.0003 32.0000 1.9701 1.9722 409.8971 410.4287 0.0813 -1.0000 -1.0000 0134735 1599696108.90 151.5050 60.0003 32.0000 1.9704 1.9725 416.5857 417.1255 0.0813 -1.0000 -1.0000 0134797 1599696109.00 151.5050 60.0003 32.0000 1.9707 1.9728 418.8864 419.4296 0.0813 -1.0000 -1.0000 0134860 1599696109.10 151.5050 60.0003 32.0000 1.9702 1.9723 419.6312 420.1748 0.0812 -1.0000 -1.0000 0134922 1599696109.20 151.5050 60.0003 32.0000 1.9711 1.9732 421.0591 421.6034 0.0810 -1.0000 -1.0000 0135001 1599696109.30 151.5050 60.0003 32.0000 1.9711 1.9732 423.1771 423.7246 0.0813 -1.0000 -1.0000 0135063 1599696109.40 151.5050 60.0003 32.0000 1.9706 1.9727 422.4365 422.9835 0.0813 -1.0000 -1.0000 0135126 1599696109.50 151.5050 60.0003 32.0000 1.9710 1.9731 419.7019 420.2459 0.0813 -1.0000 -1.0000 0135204 1599696109.60 151.5050 60.0003 32.0000 1.9701 1.9722 418.9525 419.4949 0.0812 -1.0000 -1.0000 0135266 1599696109.70 151.5050 60.0003 32.0000 1.9699 1.9720 420.1670 420.7108 0.0812 -1.0000 -1.0000 0135344 1599696109.80 151.5050 60.0003 32.0000 1.9700 1.9721 422.0530 422.5987 0.0811 -1.0000 -1.0000 0135407 1599696109.90 151.5050 60.0003 32.0000 1.9706 1.9727 423.3272 423.8766 0.0813 -1.0000 -1.0000 0135469 1599696110.00 151.5546 59.9994 32.0000 1.9699 1.9720 424.3040 424.8523 0.0812 -1.0000 -1.0000 0135532 1599696110.10 151.5546 59.9994 32.0000 1.9699 1.9720 427.1430 427.6963 0.0812 -1.0000 -1.0000 0135610 1599696110.20 151.5546 59.9994 32.0000 1.9703 1.9724 432.7393 433.3006 0.0813 -1.0000 -1.0000 0135688 1599696110.30 151.5546 59.9994 32.0000 1.9710 1.9731 436.2987 436.8633 0.0812 -1.0000 -1.0000 0135750 1599696110.40 151.5546 59.9994 32.0000 1.9698 1.9719 438.4213 438.9888 0.0812 -1.0000 -1.0000 0135813 1599696110.50 151.5546 59.9994 32.0000 1.9699 1.9720 438.9106 439.4797 0.0812 -1.0000 -1.0000 0135875 1599696110.60 151.5546 59.9994 32.0000 1.9698 1.9719 437.4167 437.9827 0.0813 -1.0000 -1.0000 0135953 1599696110.70 151.5546 59.9994 32.0000 1.9706 1.9727 434.5570 435.1202 0.0813 -1.0000 -1.0000 0136016 1599696110.80 151.5546 59.9994 32.0000 1.9708 1.9729 434.1258 434.6885 0.0813 -1.0000 -1.0000 0136703 1599696110.90 151.5546 59.9994 32.0000 1.9709 1.9730 434.0355 434.5980 0.0813 -1.0000 -1.0000 0136781 1599696111.00 151.5546 59.9994 32.0000 1.9701 1.9722 432.6391 433.1992 0.0812 -1.0000 -1.0000 0136844 1599696111.10 151.5120 59.9994 32.0000 1.9701 1.9722 430.6651 431.2229 0.0812 -1.0000 -1.0000 0136906 1599696111.20 151.5120 59.9994 32.0000 1.9707 1.9728 428.2651 428.8203 0.0814 -1.0000 -1.0000 0136969 1599696111.30 151.5120 59.9994 32.0000 1.9708 1.9729 421.2703 421.8142 0.0810 -1.0000 -1.0000 0137047 1599696111.40 151.5120 59.9994 32.0000 1.9701 1.9722 413.5305 414.0659 0.0813 -1.0000 -1.0000 0137109 1599696111.50 151.5120 59.9994 32.0000 1.9702 1.9723 408.4853 409.0144 0.0812 -1.0000 -1.0000 0137172 1599696111.60 151.5251 59.9994 32.0000 1.9705 1.9726 406.6618 407.1877 0.0811 -1.0000 -1.0000 0137234 1599696111.70 151.5425 59.9994 32.0000 1.9701 1.9722 405.7908 406.3151 0.0811 -1.0000 -1.0000 0137312 1599696111.80 151.5425 59.9994 32.0000 1.9709 1.9730 404.6402 405.1640 0.0813 -1.0000 -1.0000 0137375 1599696111.90 151.5425 59.9994 32.0000 1.9710 1.9731 404.8193 405.3441 0.0813 -1.0000 -1.0000 0137437 1599696112.00 151.5425 59.9994 32.0000 1.9706 1.9727 405.3383 405.8625 0.0812 -1.0000 -1.0000 0137516 1599696112.10 151.5425 59.9994 32.0000 1.9705 1.9726 405.6054 406.1302 0.0811 -1.0000 -1.0000 0137578 1599696112.20 151.5101 59.9994 32.0000 1.9704 1.9725 408.9879 409.5193 0.0814 -1.0000 -1.0000 0137641 1599696112.30 151.5101 59.9994 32.0000 1.9700 1.9721 412.9403 413.4747 0.0812 -1.0000 -1.0000 0137703 1599696112.40 151.5101 59.9994 32.0000 1.9702 1.9723 410.4565 410.9878 0.0812 -1.0000 -1.0000 0137765 1599696112.50 151.5101 59.9994 32.0000 1.9709 1.9730 405.4094 405.9336 0.0812 -1.0000 -1.0000 0137828 1599696112.60 151.5101 59.9994 32.0000 1.9706 1.9727 403.1953 403.7175 0.0812 -1.0000 -1.0000 0137906 1599696112.70 151.5101 59.9994 32.0000 1.9702 1.9723 403.7641 404.2875 0.0813 -1.0000 -1.0000 0137969 1599696112.80 151.5101 59.9994 32.0000 1.9714 1.9735 404.8451 405.3689 0.0812 -1.0000 -1.0000 0138031 1599696112.90 151.5101 59.9994 32.0000 1.9703 1.9724 409.8781 410.4091 0.0812 -1.0000 -1.0000 0138109 1599696113.00 151.5101 59.9994 32.0000 1.9708 1.9729 417.3184 417.8583 0.0812 -1.0000 -1.0000 0138172 1599696113.10 151.5101 59.9994 32.0000 1.9712 1.9733 417.1850 417.7257 0.0812 -1.0000 -1.0000 0138234 1599696113.20 151.5101 59.9994 32.0000 1.9699 1.9720 418.0057 418.5464 0.0812 -1.0000 -1.0000 0138312 1599696113.30 151.5101 59.9994 32.0000 1.9705 1.9726 424.0840 424.6326 0.0812 -1.0000 -1.0000 0138375 1599696113.40 151.4958 59.9994 32.0000 1.9704 1.9725 428.5015 429.0563 0.0812 -1.0000 -1.0000 0138750 1599696113.50 151.4958 59.9994 32.0000 1.9701 1.9722 433.2190 433.7797 0.0812 -1.0000 -1.0000 0138828 1599696113.60 151.4958 59.9994 32.0000 1.9705 1.9726 439.3861 439.9555 0.0813 -1.0000 -1.0000 0138890 1599696113.70 151.4958 59.9994 32.0000 1.9701 1.9722 444.1493 444.7246 0.0812 -1.0000 -1.0000 0138953 1599696113.80 151.4958 59.9994 32.0000 1.9711 1.9732 445.6120 446.1883 0.0811 -1.0000 -1.0000 0139015 1599696113.90 151.4430 59.9994 32.0000 1.9705 1.9726 445.7687 446.3462 0.0813 -1.0000 -1.0000 0139203 1599696114.00 151.4400 59.9994 32.0000 1.9696 1.9717 445.5713 446.1477 0.0811 -1.0000 -1.0000 0139265 1599696114.10 151.4400 59.9994 32.0000 1.9697 1.9718 442.1647 442.7355 0.0810 -1.0000 -1.0000 0139343 1599696114.20 151.4400 59.9994 32.0000 1.9699 1.9720 435.9288 436.4929 0.0812 -1.0000 -1.0000 0139390 1599696114.30 151.4400 59.9994 32.0000 1.9702 1.9723 433.2293 433.7894 0.0811 -1.0000 -1.0000 0139468 1599696114.40 151.4400 59.9994 32.0000 1.9708 1.9729 434.1785 434.7403 0.0811 -1.0000 -1.0000 0139906 1599696114.50 151.4422 59.9994 32.0000 1.9697 1.9718 435.3404 435.9030 0.0811 -1.0000 -1.0000 0139968 1599696114.60 151.4422 59.9994 32.0000 1.9703 1.9724 434.8151 435.3779 0.0812 -1.0000 -1.0000 0140046 1599696114.70 151.4422 59.9994 32.0000 1.9708 1.9729 434.0391 434.6010 0.0812 -1.0000 -1.0000 0140109 1599696114.80 151.4422 59.9994 32.0000 1.9703 1.9724 435.0608 435.6237 0.0812 -1.0000 -1.0000 0140171 1599696114.90 151.4422 59.9994 32.0000 1.9701 1.9722 437.6638 438.2296 0.0811 -1.0000 -1.0000 0140452 1599696115.00 151.4521 59.9991 32.0000 1.9702 1.9723 439.6140 440.1839 0.0812 -1.0000 -1.0000 0140515 1599696115.10 151.4521 59.9991 32.0000 1.9704 1.9725 441.2051 441.7758 0.0812 -1.0000 -1.0000 0140577 1599696115.20 151.4521 59.9991 32.0000 1.9699 1.9720 441.1919 441.7639 0.0813 -1.0000 -1.0000 0140655 1599696115.30 151.4521 59.9991 32.0000 1.9701 1.9722 441.9460 442.5180 0.0812 -1.0000 -1.0000 0140718 1599696115.40 151.4521 59.9991 32.0000 1.9699 1.9720 443.0187 443.5927 0.0813 -1.0000 -1.0000 0140780 1599696115.50 151.4746 59.9991 32.0000 1.9699 1.9720 441.2708 441.8409 0.0810 -1.0000 -1.0000 0140843 1599696115.60 151.4817 59.9991 32.0000 1.9701 1.9722 438.5829 439.1499 0.0811 -1.0000 -1.0000 0140905 1599696115.70 151.4817 59.9991 32.0000 1.9703 1.9724 438.9541 439.5221 0.0812 -1.0000 -1.0000 0140983 1599696115.80 151.4817 59.9991 32.0000 1.9703 1.9724 439.0866 439.6563 0.0814 -1.0000 -1.0000 0141046 1599696115.90 151.4817 59.9991 32.0000 1.9706 1.9727 437.8275 438.3945 0.0812 -1.0000 -1.0000 0141108 1599696116.00 151.4817 59.9991 32.0000 1.9699 1.9720 436.2860 436.8504 0.0811 -1.0000 -1.0000 0141187 1599696116.10 151.4532 59.9991 32.0000 1.9693 1.9714 436.3338 436.8982 0.0811 -1.0000 -1.0000 0141249 1599696116.20 151.4532 59.9991 32.0000 1.9701 1.9722 436.3186 436.8827 0.0811 -1.0000 -1.0000 0141312 1599696116.30 151.4532 59.9991 32.0000 1.9697 1.9718 434.7699 435.3326 0.0812 -1.0000 -1.0000 0141374 1599696116.40 151.4532 59.9991 32.0000 1.9703 1.9724 432.3970 432.9573 0.0812 -1.0000 -1.0000 0142014 1599696116.50 151.4532 59.9991 32.0000 1.9701 1.9722 432.1297 432.6888 0.0812 -1.0000 -1.0000 0142077 1599696116.60 151.4705 59.9991 32.0000 1.9698 1.9719 432.5798 433.1409 0.0814 -1.0000 -1.0000 0142155 1599696116.70 151.4728 59.9991 32.0000 1.9693 1.9715 432.3652 432.9261 0.0813 -1.0000 -1.0000 0142218 1599696116.80 151.4728 59.9991 32.0000 1.9700 1.9721 432.2783 432.8373 0.0811 -1.0000 -1.0000 0142280 1599696116.90 151.4728 59.9991 32.0000 1.9703 1.9724 434.6715 435.2329 0.0811 -1.0000 -1.0000 0142624 1599696117.00 151.4728 59.9991 32.0000 1.9704 1.9725 436.4713 437.0368 0.0812 -1.0000 -1.0000 0142686 1599696117.10 151.4728 59.9991 32.0000 1.9700 1.9721 436.0155 436.5798 0.0812 -1.0000 -1.0000 0142749 1599696117.20 151.5352 59.9991 32.0000 1.9703 1.9724 435.7104 436.2742 0.0812 -1.0000 -1.0000 0142811 1599696117.30 151.5352 59.9991 32.0000 1.9700 1.9720 434.8985 435.4606 0.0810 -1.0000 -1.0000 0142889 1599696117.40 151.5352 59.9991 32.0000 1.9702 1.9723 434.4485 435.0107 0.0813 -1.0000 -1.0000 0142952 1599696117.50 151.5352 59.9991 32.0000 1.9708 1.9729 434.3045 434.8670 0.0813 -1.0000 -1.0000 0143030 1599696117.60 151.5352 59.9991 32.0000 1.9701 1.9722 435.2780 435.8417 0.0812 -1.0000 -1.0000 0143092 1599696117.70 151.5352 59.9991 32.0000 1.9698 1.9719 435.2719 435.8344 0.0810 -1.0000 -1.0000 0143155 1599696117.80 151.5236 59.9991 32.0000 1.9701 1.9722 435.0195 435.5825 0.0813 -1.0000 -1.0000 0143217 1599696117.90 151.5216 59.9991 32.0000 1.9700 1.9721 435.3233 435.8865 0.0811 -1.0000 -1.0000 0143280 1599696118.00 151.5216 59.9991 32.0000 1.9701 1.9722 435.7699 436.3343 0.0812 -1.0000 -1.0000 0143374 1599696118.10 151.5216 59.9991 32.0000 1.9705 1.9726 435.9000 436.4635 0.0812 -1.0000 -1.0000 0143436 1599696118.20 151.5216 59.9991 32.0000 1.9703 1.9724 434.3971 434.9597 0.0812 -1.0000 -1.0000 0143499 1599696118.30 151.5216 59.9991 32.0000 1.9701 1.9722 432.5141 433.0732 0.0811 -1.0000 -1.0000 0143577 1599696118.40 151.5295 59.9991 32.0000 1.9703 1.9724 430.6490 431.2058 0.0811 -1.0000 -1.0000 0143639 1599696118.50 151.5295 59.9991 32.0000 1.9705 1.9726 431.2184 431.7757 0.0811 -1.0000 -1.0000 0143905 1599696118.60 151.5295 59.9991 32.0000 1.9703 1.9724 433.1153 433.6763 0.0813 -1.0000 -1.0000 0143983 1599696118.70 151.5295 59.9991 32.0000 1.9707 1.9728 433.0150 433.5756 0.0812 -1.0000 -1.0000 0144045 1599696118.80 151.5295 59.9991 32.0000 1.9704 1.9725 432.5734 433.1335 0.0813 -1.0000 -1.0000 0144108 1599696118.90 151.5268 59.9991 32.0000 1.9713 1.9734 432.0401 432.5988 0.0811 -1.0000 -1.0000 0144186 1599696119.00 151.5268 59.9991 32.0000 1.9703 1.9724 428.0690 428.6224 0.0810 -1.0000 -1.0000 0144467 1599696119.10 151.5268 59.9991 32.0000 1.9706 1.9727 420.4926 421.0366 0.0812 -1.0000 -1.0000 0144530 1599696119.20 151.5268 59.9991 32.0000 1.9702 1.9723 413.9351 414.4701 0.0810 -1.0000 -1.0000 0144608 1599696119.30 151.5268 59.9991 32.0000 1.9699 1.9720 411.3140 411.8455 0.0812 -1.0000 -1.0000 0144670 1599696119.40 151.5042 59.9991 32.0000 1.9706 1.9727 409.6804 410.2109 0.0812 -1.0000 -1.0000 0144733 1599696119.50 151.4637 59.9991 32.0000 1.9701 1.9722 409.4911 410.0207 0.0811 -1.0000 -1.0000 0144795 1599696119.60 151.4637 59.9991 32.0000 1.9701 1.9722 408.6341 409.1617 0.0810 -1.0000 -1.0000 0144858 1599696119.70 151.4637 59.9991 32.0000 1.9699 1.9720 407.0315 407.5577 0.0811 -1.0000 -1.0000 0144936 1599696119.80 151.4637 59.9991 32.0000 1.9705 1.9726 407.8961 408.4228 0.0810 -1.0000 -1.0000 0144998 1599696119.90 151.4637 59.9991 32.0000 1.9705 1.9726 410.7121 411.2422 0.0810 -1.0000 -1.0000 0145061 1599696120.00 151.4230 59.9994 32.0000 1.9710 1.9731 411.9460 412.4783 0.0811 -1.0000 -1.0000 0146185 1599696120.10 151.4230 59.9994 32.0000 1.9704 1.9725 409.9279 410.4580 0.0810 -1.0000 -1.0000 0146248 1599696120.20 151.4230 59.9994 32.0000 1.9695 1.9716 407.4565 407.9837 0.0811 -1.0000 -1.0000 0146310 1599696120.30 151.4230 59.9994 32.0000 1.9698 1.9719 405.9687 406.4926 0.0810 -1.0000 -1.0000 0146373 1599696120.40 151.4230 59.9994 32.0000 1.9701 1.9722 405.4023 405.9265 0.0811 -1.0000 -1.0000 0146435 1599696120.50 151.4060 59.9994 32.0000 1.9702 1.9723 406.5348 407.0611 0.0812 -1.0000 -1.0000 0146498 1599696120.60 151.4060 59.9994 32.0000 1.9701 1.9722 407.0101 407.5370 0.0813 -1.0000 -1.0000 0146576 1599696120.70 151.4060 59.9994 32.0000 1.9697 1.9718 406.5546 407.0818 0.0813 -1.0000 -1.0000 0146638 1599696120.80 151.4060 59.9994 32.0000 1.9699 1.9720 409.1227 409.6527 0.0813 -1.0000 -1.0000 0146701 1599696120.90 151.4060 59.9994 32.0000 1.9704 1.9725 414.4515 414.9883 0.0813 -1.0000 -1.0000 0146779 1599696121.00 151.4151 59.9994 32.0000 1.9700 1.9721 420.2721 420.8157 0.0810 -1.0000 -1.0000 0147310 1599696121.10 151.4720 59.9994 32.0000 1.9701 1.9722 423.8587 424.4065 0.0811 -1.0000 -1.0000 0147373 1599696121.20 151.4720 59.9994 32.0000 1.9700 1.9721 423.7438 424.2918 0.0811 -1.0000 -1.0000 0147451 1599696121.30 151.4720 59.9994 32.0000 1.9701 1.9722 423.5140 424.0617 0.0811 -1.0000 -1.0000 0147513 1599696121.40 151.4720 59.9994 32.0000 1.9700 1.9721 425.0702 425.6195 0.0811 -1.0000 -1.0000 0147591 1599696121.50 151.4720 59.9994 32.0000 1.9708 1.9729 425.6758 426.2265 0.0812 -1.0000 -1.0000 0147669 1599696121.60 151.4582 59.9994 32.0000 1.9703 1.9724 420.5064 421.0503 0.0811 -1.0000 -1.0000 0147732 1599696121.70 151.4582 59.9994 32.0000 1.9703 1.9724 413.5642 414.0984 0.0812 -1.0000 -1.0000 0147810 1599696121.80 151.4582 59.9994 32.0000 1.9705 1.9726 407.6276 408.1539 0.0810 -1.0000 -1.0000 0147872 1599696121.90 151.4582 59.9994 32.0000 1.9699 1.9720 405.1325 405.6564 0.0811 -1.0000 -1.0000 0147935 1599696122.00 151.4582 59.9994 32.0000 1.9705 1.9726 403.6612 404.1840 0.0812 -1.0000 -1.0000 0148013 1599696122.10 151.4582 59.9994 32.0000 1.9709 1.9730 402.8473 403.3687 0.0812 -1.0000 -1.0000 0148076 1599696122.20 151.4582 59.9994 32.0000 1.9705 1.9726 402.1199 402.6405 0.0812 -1.0000 -1.0000 0148138 1599696122.30 151.4582 59.9994 32.0000 1.9701 1.9722 401.6536 402.1724 0.0810 -1.0000 -1.0000 0148216 1599696122.40 151.4582 59.9994 32.0000 1.9696 1.9717 401.6406 402.1597 0.0811 -1.0000 -1.0000 0148279 1599696122.50 151.4582 59.9994 32.0000 1.9707 1.9728 401.7043 402.2237 0.0812 -1.0000 -1.0000 0148341 1599696122.60 151.4582 59.9994 32.0000 1.9703 1.9724 401.7621 402.2815 0.0811 -1.0000 -1.0000 0148404 1599696122.70 151.5018 59.9994 32.0000 1.9714 1.9735 401.6978 402.2174 0.0811 -1.0000 -1.0000 0148466 1599696122.80 151.5018 59.9994 32.0000 1.9707 1.9728 401.4312 401.9504 0.0811 -1.0000 -1.0000 0148529 1599696122.90 151.5018 59.9994 32.0000 1.9705 1.9726 401.2814 401.8004 0.0811 -1.0000 -1.0000 0148607 1599696123.00 151.5018 59.9994 32.0000 1.9707 1.9728 401.1905 401.7100 0.0813 -1.0000 -1.0000 0148669 1599696123.10 151.5018 59.9994 32.0000 1.9706 1.9727 401.3278 401.8475 0.0812 -1.0000 -1.0000 0148732 1599696123.20 151.5018 59.9994 32.0000 1.9713 1.9734 402.6619 403.1834 0.0812 -1.0000 -1.0000 0148810 1599696123.30 151.5018 59.9994 32.0000 1.9706 1.9727 404.6636 405.1871 0.0811 -1.0000 -1.0000 0148872 1599696123.40 151.5018 59.9994 32.0000 1.9700 1.9721 405.8988 406.4238 0.0811 -1.0000 -1.0000 0148935 1599696123.50 151.5018 59.9994 32.0000 1.9712 1.9733 408.5306 409.0592 0.0812 -1.0000 -1.0000 0148997 1599696123.60 151.5018 59.9994 32.0000 1.9706 1.9727 415.8044 416.3421 0.0811 -1.0000 -1.0000 0149060 1599696123.70 151.5029 59.9994 32.0000 1.9706 1.9727 423.7023 424.2504 0.0812 -1.0000 -1.0000 0149138 1599696123.80 151.5216 59.9994 32.0000 1.9709 1.9730 426.3715 426.9229 0.0811 -1.0000 -1.0000 0149200 1599696123.90 151.5216 59.9994 32.0000 1.9708 1.9729 424.5479 425.0970 0.0811 -1.0000 -1.0000 0149263 1599696124.00 151.5216 59.9994 32.0000 1.9707 1.9728 427.0147 427.5675 0.0812 -1.0000 -1.0000 0149341 1599696124.10 151.5216 59.9994 32.0000 1.9708 1.9729 441.9127 442.4848 0.0812 -1.0000 -1.0000 0149528 1599696124.20 151.5173 59.9994 32.0000 1.9705 1.9726 449.7142 450.2959 0.0811 -1.0000 -1.0000 0149591 1599696124.30 151.5172 59.9994 32.0000 1.9709 1.9729 447.3239 447.9022 0.0811 -1.0000 -1.0000 0149669 1599696124.40 151.5172 59.9994 32.0000 1.9703 1.9724 443.7160 444.2901 0.0811 -1.0000 -1.0000 0149731 1599696124.50 151.5172 59.9994 32.0000 1.9705 1.9726 439.4228 439.9910 0.0811 -1.0000 -1.0000 0149794 1599696124.60 151.5172 59.9994 32.0000 1.9706 1.9727 431.9128 432.4713 0.0810 -1.0000 -1.0000 0149856 1599696124.70 151.5172 59.9994 32.0000 1.9705 1.9726 428.4595 429.0122 0.0809 -1.0000 -1.0000 0150512 1599696124.80 151.5053 59.9994 32.0000 1.9710 1.9731 429.3976 429.9529 0.0812 -1.0000 -1.0000 0150575 1599696124.90 151.4546 59.9993 32.0000 1.9703 1.9724 432.2081 432.7656 0.0810 -1.0000 -1.0000 0150653 1599696125.00 151.4546 59.9993 32.0000 1.9708 1.9729 434.0481 434.6096 0.0812 -1.0000 -1.0000 0150716 1599696125.10 151.4546 59.9993 32.0000 1.9703 1.9724 435.4258 435.9898 0.0812 -1.0000 -1.0000 0150778 1599696125.20 151.4546 59.9993 32.0000 1.9701 1.9722 436.2773 436.8413 0.0811 -1.0000 -1.0000 0150856 1599696125.30 151.4546 59.9993 32.0000 1.9703 1.9724 437.8798 438.4462 0.0811 -1.0000 -1.0000 0150919 1599696125.40 151.4933 59.9993 32.0000 1.9701 1.9722 436.8370 437.4021 0.0811 -1.0000 -1.0000 0150981 1599696125.50 151.4933 59.9993 32.0000 1.9702 1.9723 430.7079 431.2654 0.0813 -1.0000 -1.0000 0151059 1599696125.60 151.4933 59.9993 32.0000 1.9710 1.9731 420.2848 420.8290 0.0812 -1.0000 -1.0000 0151122 1599696125.70 151.4933 59.9993 32.0000 1.9711 1.9732 414.6762 415.2118 0.0811 -1.0000 -1.0000 0151184 1599696125.80 151.4933 59.9993 32.0000 1.9699 1.9720 411.3790 411.9103 0.0809 -1.0000 -1.0000 0151247 1599696125.90 151.5360 59.9993 32.0000 1.9707 1.9728 412.3290 412.8612 0.0810 -1.0000 -1.0000 0151309 1599696126.00 151.5360 59.9993 32.0000 1.9707 1.9728 421.3325 421.8761 0.0810 -1.0000 -1.0000 0151387 1599696126.10 151.5360 59.9993 32.0000 1.9708 1.9729 427.7864 428.3401 0.0812 -1.0000 -1.0000 0151450 1599696126.20 151.5360 59.9993 32.0000 1.9705 1.9726 430.8016 431.3599 0.0813 -1.0000 -1.0000 0151512 1599696126.30 151.5360 59.9993 32.0000 1.9702 1.9723 433.4110 433.9714 0.0811 -1.0000 -1.0000 0151590 1599696126.40 151.5360 59.9993 32.0000 1.9709 1.9730 435.1305 435.6927 0.0810 -1.0000 -1.0000 0151653 1599696126.50 151.5360 59.9993 32.0000 1.9710 1.9731 431.4723 432.0303 0.0811 -1.0000 -1.0000 0151715 1599696126.60 151.5360 59.9993 32.0000 1.9708 1.9729 426.8506 427.4021 0.0810 -1.0000 -1.0000 0151778 1599696126.70 151.5360 59.9993 32.0000 1.9710 1.9731 425.3280 425.8769 0.0809 -1.0000 -1.0000 0152778 1599696126.80 151.5360 59.9993 32.0000 1.9704 1.9725 424.4328 424.9799 0.0810 -1.0000 -1.0000 0152840 1599696126.90 151.5360 59.9993 32.0000 1.9705 1.9726 428.9215 429.4762 0.0811 -1.0000 -1.0000 0152918 1599696127.00 151.4551 59.9993 32.0000 1.9701 1.9722 434.5760 435.1380 0.0811 -1.0000 -1.0000 0152981 1599696127.10 151.4551 59.9993 32.0000 1.9709 1.9730 438.6390 439.2056 0.0810 -1.0000 -1.0000 0153043 1599696127.20 151.4551 59.9993 32.0000 1.9702 1.9723 441.7522 442.3233 0.0812 -1.0000 -1.0000 0153121 1599696127.30 151.4551 59.9993 32.0000 1.9700 1.9721 441.7286 442.3011 0.0813 -1.0000 -1.0000 0153184 1599696127.40 151.4551 59.9993 32.0000 1.9696 1.9717 435.2677 435.8311 0.0812 -1.0000 -1.0000 0153246 1599696127.50 151.4551 59.9993 32.0000 1.9700 1.9721 426.7440 427.2956 0.0811 -1.0000 -1.0000 0153324 1599696127.60 151.4730 59.9993 32.0000 1.9702 1.9723 419.9113 420.4543 0.0812 -1.0000 -1.0000 0153387 1599696127.70 151.4730 59.9993 32.0000 1.9704 1.9725 416.0137 416.5522 0.0812 -1.0000 -1.0000 0153465 1599696127.80 151.4730 59.9993 32.0000 1.9701 1.9722 420.6787 421.2225 0.0811 -1.0000 -1.0000 0153527 1599696127.90 151.4730 59.9993 32.0000 1.9709 1.9730 422.4759 423.0222 0.0811 -1.0000 -1.0000 0153590 1599696128.00 151.4730 59.9993 32.0000 1.9700 1.9721 420.6026 421.1465 0.0811 -1.0000 -1.0000 0153652 1599696128.10 151.4741 59.9993 32.0000 1.9701 1.9722 415.8326 416.3691 0.0809 -1.0000 -1.0000 0153715 1599696128.20 151.4823 59.9993 32.0000 1.9702 1.9723 410.9064 411.4378 0.0811 -1.0000 -1.0000 0153777 1599696128.30 151.4958 59.9993 32.0000 1.9700 1.9721 406.9816 407.5075 0.0811 -1.0000 -1.0000 0153855 1599696128.40 151.4958 59.9993 32.0000 1.9702 1.9723 403.7844 404.3069 0.0812 -1.0000 -1.0000 0153918 1599696128.50 151.4958 59.9993 32.0000 1.9702 1.9723 402.2815 402.8015 0.0810 -1.0000 -1.0000 0153980 1599696128.60 151.4958 59.9993 32.0000 1.9706 1.9727 401.8151 402.3338 0.0810 -1.0000 -1.0000 0154059 1599696128.70 151.4958 59.9993 32.0000 1.9707 1.9728 401.5321 402.0500 0.0810 -1.0000 -1.0000 0154121 1599696128.80 151.4958 59.9993 32.0000 1.9696 1.9717 401.5320 402.0520 0.0812 -1.0000 -1.0000 0154355 1599696128.90 151.4958 59.9993 32.0000 1.9705 1.9726 401.5212 402.0396 0.0810 -1.0000 -1.0000 0154433 1599696129.00 151.4958 59.9993 32.0000 1.9700 1.9721 401.4966 402.0155 0.0811 -1.0000 -1.0000 0154496 1599696129.10 151.4958 59.9993 32.0000 1.9706 1.9727 401.4672 401.9857 0.0810 -1.0000 -1.0000 0154558 1599696129.20 151.4967 59.9993 32.0000 1.9698 1.9719 401.5940 402.1130 0.0811 -1.0000 -1.0000 0154637 1599696129.30 151.4985 59.9993 32.0000 1.9696 1.9717 401.8021 402.3216 0.0811 -1.0000 -1.0000 0154886 1599696129.40 151.4985 59.9993 32.0000 1.9707 1.9728 402.0220 402.5412 0.0811 -1.0000 -1.0000 0154949 1599696129.50 151.4985 59.9993 32.0000 1.9703 1.9724 401.8174 402.3361 0.0810 -1.0000 -1.0000 0155027 1599696129.60 151.4985 59.9993 32.0000 1.9709 1.9730 401.5689 402.0882 0.0811 -1.0000 -1.0000 0155090 1599696129.70 151.4985 59.9993 32.0000 1.9704 1.9725 401.2906 401.8091 0.0810 -1.0000 -1.0000 0155152 1599696129.80 151.5743 59.9996 32.0000 1.9710 1.9731 401.2163 401.7341 0.0810 -1.0000 -1.0000 0155933 1599696129.90 151.5743 59.9996 32.0000 1.9702 1.9723 401.2227 401.7410 0.0811 -1.0000 -1.0000 0155996 1599696130.00 151.5743 59.9996 32.0000 1.9708 1.9729 401.1873 401.7057 0.0810 -1.0000 -1.0000 0156074 1599696130.10 151.5743 59.9996 32.0000 1.9715 1.9735 401.2382 401.7556 0.0809 -1.0000 -1.0000 0156136 1599696130.20 151.5743 59.9996 32.0000 1.9712 1.9733 401.3224 401.8407 0.0811 -1.0000 -1.0000 0156214 1599696130.30 151.5207 59.9996 32.0000 1.9705 1.9726 401.1961 401.7140 0.0809 -1.0000 -1.0000 0156277 1599696130.40 151.5196 59.9996 32.0000 1.9706 1.9727 401.1501 401.6678 0.0810 -1.0000 -1.0000 0156339 1599696130.50 151.5196 59.9996 32.0000 1.9705 1.9726 401.1212 401.6397 0.0811 -1.0000 -1.0000 0156402 1599696130.60 151.5196 59.9996 32.0000 1.9709 1.9730 401.1054 401.6238 0.0811 -1.0000 -1.0000 0156480 1599696130.70 151.5196 59.9996 32.0000 1.9712 1.9733 401.1550 401.6741 0.0811 -1.0000 -1.0000 0156542 1599696130.80 151.5196 59.9996 32.0000 1.9706 1.9727 401.1612 401.6796 0.0810 -1.0000 -1.0000 0156605 1599696130.90 151.5831 59.9996 32.0000 1.9715 1.9736 401.0871 401.6050 0.0810 -1.0000 -1.0000 0156683 1599696131.00 151.5831 59.9996 32.0000 1.9705 1.9726 401.1944 401.7123 0.0810 -1.0000 -1.0000 0156745 1599696131.10 151.5831 59.9996 32.0000 1.9707 1.9728 401.2199 401.7379 0.0810 -1.0000 -1.0000 0156808 1599696131.20 151.5831 59.9996 32.0000 1.9709 1.9730 401.1504 401.6680 0.0809 -1.0000 -1.0000 0156886 1599696131.30 151.5831 59.9996 32.0000 1.9713 1.9734 401.1994 401.7173 0.0810 -1.0000 -1.0000 0157027 1599696131.40 151.5214 59.9996 32.0000 1.9708 1.9729 401.2261 401.7438 0.0809 -1.0000 -1.0000 0157089 1599696131.50 151.5214 59.9996 32.0000 1.9704 1.9725 401.4890 402.0067 0.0810 -1.0000 -1.0000 0157152 1599696131.60 151.5214 59.9996 32.0000 1.9706 1.9727 402.8439 403.3650 0.0811 -1.0000 -1.0000 0157214 1599696131.70 151.5214 59.9996 32.0000 1.9707 1.9727 404.5769 405.1002 0.0811 -1.0000 -1.0000 0157292 1599696131.80 151.5214 59.9996 32.0000 1.9706 1.9727 407.6224 408.1489 0.0810 -1.0000 -1.0000 0157355 1599696131.90 151.5214 59.9996 32.0000 1.9706 1.9727 410.3091 410.8383 0.0809 -1.0000 -1.0000 0157417 1599696132.00 151.5214 59.9996 32.0000 1.9705 1.9726 409.7637 410.2921 0.0809 -1.0000 -1.0000 0157495 1599696132.10 151.5214 59.9996 32.0000 1.9706 1.9727 407.9634 408.4904 0.0811 -1.0000 -1.0000 0157558 1599696132.20 151.5214 59.9996 32.0000 1.9712 1.9733 408.4252 408.9527 0.0810 -1.0000 -1.0000 0157620 1599696132.30 151.5214 59.9996 32.0000 1.9712 1.9733 409.8324 410.3624 0.0811 -1.0000 -1.0000 0157683 1599696132.40 151.5214 59.9996 32.0000 1.9702 1.9723 411.4999 412.0318 0.0810 -1.0000 -1.0000 0157745 1599696132.50 151.5214 59.9996 32.0000 1.9700 1.9721 414.7006 415.2364 0.0811 -1.0000 -1.0000 0157808 1599696132.60 151.5118 59.9996 32.0000 1.9707 1.9728 416.7946 417.3318 0.0809 -1.0000 -1.0000 0157886 1599696132.70 151.5118 59.9996 32.0000 1.9709 1.9730 418.4775 419.0173 0.0809 -1.0000 -1.0000 0157948 1599696132.80 151.5118 59.9996 32.0000 1.9710 1.9731 418.0538 418.5938 0.0811 -1.0000 -1.0000 0158386 1599696132.90 151.5118 59.9996 32.0000 1.9705 1.9726 414.7855 415.3201 0.0809 -1.0000 -1.0000 0158464 1599696133.00 151.5118 59.9996 32.0000 1.9704 1.9725 415.4027 415.9388 0.0810 -1.0000 -1.0000 0158511 1599696133.10 151.5113 59.9996 32.0000 1.9704 1.9725 416.4832 417.0208 0.0810 -1.0000 -1.0000 0158589 1599696133.20 151.5113 59.9996 32.0000 1.9706 1.9727 412.9222 413.4551 0.0810 -1.0000 -1.0000 0158651 1599696133.30 151.5113 59.9996 32.0000 1.9706 1.9727 406.7630 407.2891 0.0811 -1.0000 -1.0000 0158714 1599696133.40 151.5113 59.9996 32.0000 1.9709 1.9730 403.3310 403.8510 0.0809 -1.0000 -1.0000 0158854 1599696133.50 151.5113 59.9996 32.0000 1.9706 1.9727 402.1501 402.6691 0.0810 -1.0000 -1.0000 0158917 1599696133.60 151.5026 59.9996 32.0000 1.9708 1.9729 401.6479 402.1672 0.0811 -1.0000 -1.0000 0158979 1599696133.70 151.4565 59.9996 32.0000 1.9701 1.9722 401.3832 401.9015 0.0810 -1.0000 -1.0000 0159057 1599696133.80 151.4565 59.9996 32.0000 1.9706 1.9727 401.3128 401.8309 0.0810 -1.0000 -1.0000 0159120 1599696133.90 151.4565 59.9996 32.0000 1.9709 1.9730 401.2623 401.7798 0.0809 -1.0000 -1.0000 0159495 1599696134.00 151.4565 59.9996 32.0000 1.9700 1.9721 401.2363 401.7547 0.0810 -1.0000 -1.0000 0159573 1599696134.10 151.4565 59.9996 32.0000 1.9698 1.9719 401.1393 401.6573 0.0810 -1.0000 -1.0000 0159635 1599696134.20 151.4845 59.9996 32.0000 1.9706 1.9727 401.0722 401.5908 0.0811 -1.0000 -1.0000 0159698 1599696134.30 151.4845 59.9996 32.0000 1.9708 1.9729 401.1516 401.6699 0.0810 -1.0000 -1.0000 0159776 1599696134.40 151.4845 59.9996 32.0000 1.9707 1.9728 401.1288 401.6467 0.0810 -1.0000 -1.0000 0159838 1599696134.50 151.4845 59.9996 32.0000 1.9706 1.9727 401.1136 401.6318 0.0811 -1.0000 -1.0000 0159901 1599696134.60 151.4845 59.9996 32.0000 1.9702 1.9723 401.3815 401.9002 0.0810 -1.0000 -1.0000 0159979 1599696134.70 151.4845 59.9996 32.0000 1.9704 1.9725 402.7454 403.2656 0.0810 -1.0000 -1.0000 0200041 1599696134.80 151.4935 59.9994 32.0000 1.9699 1.9719 409.5338 410.0624 0.0810 -1.0000 -1.0000 0200104 1599696134.90 151.4935 59.9994 32.0000 1.9701 1.9722 420.1044 420.6473 0.0810 -1.0000 -1.0000 0200245 1599696135.00 151.4935 59.9994 32.0000 1.9701 1.9722 425.8620 426.4114 0.0809 -1.0000 -1.0000 0200323 1599696135.10 151.4935 59.9994 32.0000 1.9694 1.9715 429.0063 429.5598 0.0809 -1.0000 -1.0000 0200385 1599696135.20 151.4935 59.9994 32.0000 1.9703 1.9724 431.9637 432.5212 0.0810 -1.0000 -1.0000 0200448 1599696135.30 151.4916 59.9994 32.0000 1.9709 1.9730 432.2494 432.8084 0.0811 -1.0000 -1.0000 0200510 1599696135.40 151.4916 59.9994 32.0000 1.9708 1.9728 427.9212 428.4737 0.0810 -1.0000 -1.0000 0200869 1599696135.50 151.4916 59.9994 32.0000 1.9698 1.9719 421.0801 421.6238 0.0810 -1.0000 -1.0000 0200932 1599696135.60 151.4916 59.9994 32.0000 1.9701 1.9722 423.6779 424.2252 0.0810 -1.0000 -1.0000 0200994 1599696135.70 151.4916 59.9994 32.0000 1.9700 1.9721 428.5339 429.0861 0.0809 -1.0000 -1.0000 0201072 1599696135.80 151.4850 59.9994 32.0000 1.9704 1.9725 430.7788 431.3351 0.0810 -1.0000 -1.0000 0201135 1599696135.90 151.4808 59.9994 32.0000 1.9705 1.9726 427.3847 427.9372 0.0811 -1.0000 -1.0000 0201354 1599696136.00 151.4808 59.9994 32.0000 1.9701 1.9722 415.5941 416.1317 0.0811 -1.0000 -1.0000 0201432 1599696136.10 151.4808 59.9994 32.0000 1.9703 1.9724 406.8031 407.3286 0.0810 -1.0000 -1.0000 0201494 1599696136.20 151.4808 59.9994 32.0000 1.9708 1.9729 403.1218 403.6419 0.0809 -1.0000 -1.0000 0201557 1599696136.30 151.4812 59.9994 32.0000 1.9700 1.9721 402.0533 402.5727 0.0811 -1.0000 -1.0000 0201635 1599696136.40 151.4924 59.9994 32.0000 1.9704 1.9725 401.5736 402.0925 0.0811 -1.0000 -1.0000 0201697 1599696136.50 151.4924 59.9994 32.0000 1.9704 1.9725 401.4028 401.9210 0.0810 -1.0000 -1.0000 0201979 1599696136.60 151.4924 59.9994 32.0000 1.9702 1.9723 401.3944 401.9135 0.0811 -1.0000 -1.0000 0202057 1599696136.70 151.4924 59.9994 32.0000 1.9704 1.9725 404.4572 404.9797 0.0810 -1.0000 -1.0000 0202119 1599696136.80 151.4924 59.9994 32.0000 1.9698 1.9719 417.7784 418.3184 0.0810 -1.0000 -1.0000 0202182 1599696136.90 151.4933 59.9994 32.0000 1.9696 1.9717 428.2459 428.7988 0.0810 -1.0000 -1.0000 0202244 1599696137.00 151.4933 59.9994 32.0000 1.9698 1.9719 426.7167 427.2681 0.0811 -1.0000 -1.0000 0202525 1599696137.10 151.4933 59.9994 32.0000 1.9698 1.9719 426.8229 427.3748 0.0810 -1.0000 -1.0000 0202588 1599696137.20 151.4933 59.9994 32.0000 1.9705 1.9726 438.4152 438.9810 0.0810 -1.0000 -1.0000 0202666 1599696137.30 151.4933 59.9994 32.0000 1.9704 1.9725 447.0314 447.6081 0.0809 -1.0000 -1.0000 0202728 1599696137.40 151.4933 59.9994 32.0000 1.9703 1.9724 449.5836 450.1644 0.0810 -1.0000 -1.0000 0202791 1599696137.50 151.5623 59.9994 32.0000 1.9703 1.9723 445.7430 446.3174 0.0808 -1.0000 -1.0000 0203025 1599696137.60 151.5623 59.9994 32.0000 1.9703 1.9724 441.5649 442.1356 0.0811 -1.0000 -1.0000 0203088 1599696137.70 151.5623 59.9994 32.0000 1.9708 1.9729 438.9227 439.4891 0.0810 -1.0000 -1.0000 0203166 1599696137.80 151.5623 59.9994 32.0000 1.9709 1.9730 442.1649 442.7354 0.0810 -1.0000 -1.0000 0203228 1599696137.90 151.5623 59.9994 32.0000 1.9703 1.9724 447.4283 448.0068 0.0810 -1.0000 -1.0000 0203291 1599696138.00 151.5291 59.9994 32.0000 1.9700 1.9721 453.5713 454.1564 0.0810 -1.0000 -1.0000 0203369 1599696138.10 151.5216 59.9994 32.0000 1.9692 1.9713 458.9472 459.5400 0.0810 -1.0000 -1.0000 0203431 1599696138.20 151.5216 59.9994 32.0000 1.9703 1.9724 462.3453 462.9418 0.0810 -1.0000 -1.0000 0203494 1599696138.30 151.5216 59.9994 32.0000 1.9702 1.9723 464.5387 465.1386 0.0810 -1.0000 -1.0000 0203556 1599696138.40 151.5216 59.9994 32.0000 1.9697 1.9718 465.0230 465.6233 0.0809 -1.0000 -1.0000 0203619 1599696138.50 151.5216 59.9994 32.0000 1.9697 1.9718 466.5656 467.1676 0.0810 -1.0000 -1.0000 0203712 1599696138.60 151.4655 59.9994 32.0000 1.9692 1.9713 466.7874 467.3903 0.0810 -1.0000 -1.0000 0203791 1599696138.70 151.4655 59.9994 32.0000 1.9692 1.9713 469.7695 470.3768 0.0811 -1.0000 -1.0000 0203853 1599696138.80 151.4655 59.9994 32.0000 1.9696 1.9717 474.8266 475.4393 0.0810 -1.0000 -1.0000 0203916 1599696138.90 151.4655 59.9994 32.0000 1.9692 1.9713 466.8277 467.4307 0.0809 -1.0000 -1.0000 0203994 1599696139.00 151.4655 59.9994 32.0000 1.9694 1.9715 459.5666 460.1613 0.0812 -1.0000 -1.0000 0204478 1599696139.10 151.4643 59.9994 32.0000 1.9692 1.9713 470.3253 470.9330 0.0810 -1.0000 -1.0000 0204540 1599696139.20 151.4642 59.9994 32.0000 1.9691 1.9712 479.5961 480.2156 0.0811 -1.0000 -1.0000 0204603 1599696139.30 151.4642 59.9994 32.0000 1.9691 1.9712 476.4215 477.0372 0.0811 -1.0000 -1.0000 0204681 1599696139.40 151.4642 59.9994 32.0000 1.9695 1.9716 469.8415 470.4473 0.0809 -1.0000 -1.0000 0204744 1599696139.50 151.4642 59.9994 32.0000 1.9695 1.9716 460.2438 460.8370 0.0809 -1.0000 -1.0000 0204868 1599696139.60 151.4642 59.9994 32.0000 1.9697 1.9718 450.5371 451.1189 0.0810 -1.0000 -1.0000 0204931 1599696139.70 151.4487 59.9990 32.0000 1.9699 1.9720 446.5695 447.1452 0.0809 -1.0000 -1.0000 0205009 1599696139.80 151.4281 59.9985 32.0000 1.9700 1.9721 446.2044 446.7799 0.0809 -1.0000 -1.0000 0205072 1599696139.90 151.4281 59.9985 32.0000 1.9699 1.9720 447.8182 448.3959 0.0809 -1.0000 -1.0000 0205134 1599696140.00 151.4281 59.9985 32.0000 1.9689 1.9710 454.4878 455.0749 0.0811 -1.0000 -1.0000 0205368 1599696140.10 151.4281 59.9985 32.0000 1.9694 1.9715 457.1798 457.7702 0.0810 -1.0000 -1.0000 0205431 1599696140.20 151.4281 59.9985 32.0000 1.9691 1.9712 457.0773 457.6674 0.0810 -1.0000 -1.0000 0205493 1599696140.30 151.4194 59.9985 32.0000 1.9687 1.9708 458.6391 459.2321 0.0811 -1.0000 -1.0000 0205571 1599696140.40 151.4194 59.9985 32.0000 1.9693 1.9713 458.4500 459.0430 0.0812 -1.0000 -1.0000 0205634 1599696140.50 151.4194 59.9985 32.0000 1.9694 1.9715 456.6092 457.1985 0.0810 -1.0000 -1.0000 0206368 1599696140.60 151.4194 59.9985 32.0000 1.9691 1.9712 452.0433 452.6270 0.0810 -1.0000 -1.0000 0206446 1599696140.70 151.4194 59.9985 32.0000 1.9693 1.9714 441.4811 442.0524 0.0812 -1.0000 -1.0000 0206509 1599696140.80 151.4679 59.9985 32.0000 1.9696 1.9717 436.7059 437.2695 0.0810 -1.0000 -1.0000 0206571 1599696140.90 151.4857 59.9985 32.0000 1.9697 1.9718 441.7604 442.3314 0.0811 -1.0000 -1.0000 0206649 1599696141.00 151.4857 59.9985 32.0000 1.9705 1.9726 451.6051 452.1872 0.0809 -1.0000 -1.0000 0206712 1599696141.10 151.4857 59.9985 32.0000 1.9699 1.9720 458.7294 459.3222 0.0811 -1.0000 -1.0000 0206774 1599696141.20 151.4857 59.9985 32.0000 1.9695 1.9716 459.4076 460.0025 0.0813 -1.0000 -1.0000 0206837 1599696141.30 151.4857 59.9985 32.0000 1.9698 1.9719 457.4476 458.0397 0.0812 -1.0000 -1.0000 0206899 1599696141.40 151.4857 59.9985 32.0000 1.9699 1.9720 456.1382 456.7281 0.0811 -1.0000 -1.0000 0206977 1599696141.50 151.4687 59.9985 32.0000 1.9702 1.9723 453.2631 453.8478 0.0809 -1.0000 -1.0000 0207040 1599696141.60 151.4687 59.9985 32.0000 1.9696 1.9717 455.1629 455.7504 0.0809 -1.0000 -1.0000 0207102 1599696141.70 151.4687 59.9985 32.0000 1.9703 1.9724 458.5299 459.1223 0.0810 -1.0000 -1.0000 0207180 1599696141.80 151.4687 59.9985 32.0000 1.9690 1.9711 458.8489 459.4413 0.0810 -1.0000 -1.0000 0207243 1599696141.90 151.4687 59.9985 32.0000 1.9699 1.9720 458.3268 458.9188 0.0810 -1.0000 -1.0000 0207305 1599696142.00 151.5277 59.9985 32.0000 1.9704 1.9725 461.4121 462.0072 0.0809 -1.0000 -1.0000 0207384 1599696142.10 151.5347 59.9985 32.0000 1.9696 1.9717 470.1220 470.7287 0.0809 -1.0000 -1.0000 0207618 1599696142.20 151.4938 59.9985 32.0000 1.9697 1.9718 465.7332 466.3341 0.0810 -1.0000 -1.0000 0207680 1599696142.30 151.4905 59.9985 32.0000 1.9707 1.9728 455.5161 456.1041 0.0810 -1.0000 -1.0000 0207758 1599696142.40 151.4905 59.9985 32.0000 1.9703 1.9724 454.7950 455.3827 0.0811 -1.0000 -1.0000 0207821 1599696142.50 151.4905 59.9985 32.0000 1.9703 1.9724 457.4906 458.0813 0.0810 -1.0000 -1.0000 0207883 1599696142.60 151.4905 59.9985 32.0000 1.9704 1.9725 455.2004 455.7889 0.0811 -1.0000 -1.0000 0208102 1599696142.70 151.4905 59.9985 32.0000 1.9702 1.9723 449.2932 449.8721 0.0808 -1.0000 -1.0000 0208165 1599696142.80 151.4905 59.9985 32.0000 1.9701 1.9722 442.0666 442.6364 0.0809 -1.0000 -1.0000 0208227 1599696142.90 151.4905 59.9985 32.0000 1.9702 1.9723 425.1771 425.7257 0.0809 -1.0000 -1.0000 0208290 1599696143.00 151.4905 59.9985 32.0000 1.9706 1.9727 416.2411 416.7783 0.0810 -1.0000 -1.0000 0208352 1599696143.10 151.5254 59.9985 32.0000 1.9710 1.9731 415.2598 415.7957 0.0809 -1.0000 -1.0000 0208415 1599696143.20 151.5264 59.9985 32.0000 1.9706 1.9727 415.9868 416.5238 0.0810 -1.0000 -1.0000 0208493 1599696143.30 151.5264 59.9985 32.0000 1.9704 1.9725 415.8841 416.4205 0.0810 -1.0000 -1.0000 0208555 1599696143.40 151.5264 59.9985 32.0000 1.9709 1.9730 416.0249 416.5625 0.0810 -1.0000 -1.0000 0208618 1599696143.50 151.5264 59.9985 32.0000 1.9704 1.9725 416.7175 417.2563 0.0812 -1.0000 -1.0000 0208696 1599696143.60 151.5234 59.9985 32.0000 1.9704 1.9725 419.7012 420.2419 0.0808 -1.0000 -1.0000 0208758 1599696143.70 151.5157 59.9985 32.0000 1.9699 1.9720 423.5544 424.1004 0.0809 -1.0000 -1.0000 0208993 1599696143.80 151.5157 59.9985 32.0000 1.9704 1.9725 426.5510 427.1019 0.0810 -1.0000 -1.0000 0209055 1599696143.90 151.5157 59.9985 32.0000 1.9709 1.9730 428.0765 428.6289 0.0810 -1.0000 -1.0000 0209180 1599696144.00 151.5157 59.9985 32.0000 1.9706 1.9727 428.6601 429.2134 0.0810 -1.0000 -1.0000 0209242 1599696144.10 151.5157 59.9985 32.0000 1.9703 1.9724 429.6295 430.1843 0.0810 -1.0000 -1.0000 0209305 1599696144.20 151.5341 59.9985 32.0000 1.9704 1.9724 429.8619 430.4157 0.0808 -1.0000 -1.0000 0210258 1599696144.30 151.5341 59.9985 32.0000 1.9703 1.9724 428.8943 429.4473 0.0809 -1.0000 -1.0000 0210336 1599696144.40 151.5341 59.9985 32.0000 1.9708 1.9729 421.6385 422.1822 0.0809 -1.0000 -1.0000 0210398 1599696144.50 151.5341 59.9985 32.0000 1.9714 1.9735 410.7481 411.2782 0.0809 -1.0000 -1.0000 0210461 1599696144.60 151.5341 59.9985 32.0000 1.9707 1.9728 405.3413 405.8636 0.0808 -1.0000 -1.0000 0210523 1599696144.70 151.5341 59.9985 32.0000 1.9705 1.9726 402.9477 403.4663 0.0808 -1.0000 -1.0000 0210586 1599696144.80 151.4992 59.9988 32.0000 1.9704 1.9725 402.1866 402.7060 0.0810 -1.0000 -1.0000 0210648 1599696144.90 151.4992 59.9988 32.0000 1.9704 1.9725 401.9736 402.4923 0.0809 -1.0000 -1.0000 0210727 1599696145.00 151.4992 59.9988 32.0000 1.9704 1.9724 401.7159 402.2344 0.0810 -1.0000 -1.0000 0210789 1599696145.10 151.4992 59.9988 32.0000 1.9705 1.9726 401.4926 402.0112 0.0811 -1.0000 -1.0000 0210851 1599696145.20 151.4992 59.9988 32.0000 1.9703 1.9724 401.6033 402.1221 0.0810 -1.0000 -1.0000 0210930 1599696145.30 151.4603 59.9988 32.0000 1.9705 1.9726 403.2730 403.7934 0.0810 -1.0000 -1.0000 0210992 1599696145.40 151.4603 59.9988 32.0000 1.9706 1.9727 405.7283 406.2526 0.0810 -1.0000 -1.0000 0211055 1599696145.50 151.4603 59.9988 32.0000 1.9706 1.9727 408.5714 409.0993 0.0811 -1.0000 -1.0000 0211133 1599696145.60 151.4603 59.9988 32.0000 1.9700 1.9721 413.1733 413.7073 0.0810 -1.0000 -1.0000 0211195 1599696145.70 151.4603 59.9988 32.0000 1.9703 1.9724 419.4362 419.9774 0.0809 -1.0000 -1.0000 0211258 1599696145.80 151.4650 59.9988 32.0000 1.9702 1.9723 420.3554 420.8976 0.0810 -1.0000 -1.0000 0211320 1599696145.90 151.4808 59.9988 32.0000 1.9701 1.9722 412.1194 412.6517 0.0810 -1.0000 -1.0000 0211383 1599696146.00 151.4808 59.9988 32.0000 1.9706 1.9727 406.2195 406.7436 0.0809 -1.0000 -1.0000 0211461 1599696146.10 151.4808 59.9988 32.0000 1.9702 1.9723 404.1356 404.6576 0.0810 -1.0000 -1.0000 0211523 1599696146.20 151.4808 59.9988 32.0000 1.9703 1.9724 404.5438 405.0657 0.0809 -1.0000 -1.0000 0211586 1599696146.30 151.4808 59.9988 32.0000 1.9705 1.9726 405.7889 406.3117 0.0809 -1.0000 -1.0000 0211648 1599696146.40 151.4808 59.9988 32.0000 1.9704 1.9725 409.2709 409.7995 0.0811 -1.0000 -1.0000 0211726 1599696146.50 151.4808 59.9988 32.0000 1.9705 1.9726 418.9490 419.4897 0.0809 -1.0000 -1.0000 0211773 1599696146.60 151.4808 59.9988 32.0000 1.9702 1.9723 431.6853 432.2421 0.0809 -1.0000 -1.0000 0211851 1599696146.70 151.4808 59.9988 32.0000 1.9709 1.9730 442.8712 443.4425 0.0809 -1.0000 -1.0000 0212648 1599696146.80 151.4808 59.9988 32.0000 1.9704 1.9725 452.1327 452.7163 0.0810 -1.0000 -1.0000 0212710 1599696146.90 151.5199 59.9988 32.0000 1.9706 1.9727 462.3152 462.9125 0.0810 -1.0000 -1.0000 0212789 1599696147.00 151.5240 59.9988 32.0000 1.9708 1.9729 471.0098 471.6179 0.0810 -1.0000 -1.0000 0212835 1599696147.10 151.5240 59.9988 32.0000 1.9702 1.9723 477.5537 478.1695 0.0809 -1.0000 -1.0000 0212898 1599696147.20 151.5240 59.9988 32.0000 1.9695 1.9716 481.0502 481.6705 0.0809 -1.0000 -1.0000 0212976 1599696147.30 151.5240 59.9988 32.0000 1.9704 1.9725 481.6734 482.2946 0.0809 -1.0000 -1.0000 0213038 1599696147.40 151.5240 59.9988 32.0000 1.9709 1.9730 483.2120 483.8352 0.0809 -1.0000 -1.0000 0213101 1599696147.50 151.5206 59.9988 32.0000 1.9702 1.9723 484.2191 484.8445 0.0810 -1.0000 -1.0000 0213179 1599696147.60 151.5206 59.9988 32.0000 1.9703 1.9724 484.4956 485.1202 0.0809 -1.0000 -1.0000 0213242 1599696147.70 151.5206 59.9988 32.0000 1.9709 1.9730 483.7953 484.4191 0.0809 -1.0000 -1.0000 0213304 1599696147.80 151.5206 59.9988 32.0000 1.9707 1.9728 484.2777 484.9021 0.0808 -1.0000 -1.0000 0213382 1599696147.90 151.5206 59.9988 32.0000 1.9697 1.9718 485.7290 486.3548 0.0808 -1.0000 -1.0000 0213445 1599696148.00 151.5525 59.9988 32.0000 1.9699 1.9720 483.9078 484.5316 0.0809 -1.0000 -1.0000 0213507 1599696148.10 151.5600 59.9988 32.0000 1.9701 1.9722 479.4323 480.0515 0.0810 -1.0000 -1.0000 0213570 1599696148.20 151.5600 59.9988 32.0000 1.9697 1.9718 477.0827 477.6982 0.0809 -1.0000 -1.0000 0213632 1599696148.30 151.5600 59.9988 32.0000 1.9699 1.9720 476.9599 477.5747 0.0808 -1.0000 -1.0000 0213710 1599696148.40 151.5600 59.9988 32.0000 1.9697 1.9718 477.6725 478.2884 0.0809 -1.0000 -1.0000 0213773 1599696148.50 151.5600 59.9988 32.0000 1.9702 1.9723 478.2154 478.8315 0.0808 -1.0000 -1.0000 0213835 1599696148.60 151.5600 59.9988 32.0000 1.9702 1.9723 479.5341 480.1524 0.0809 -1.0000 -1.0000 0213913 1599696148.70 151.5600 59.9988 32.0000 1.9704 1.9725 481.9680 482.5900 0.0809 -1.0000 -1.0000 0213976 1599696148.80 151.5600 59.9988 32.0000 1.9702 1.9723 473.3198 473.9302 0.0809 -1.0000 -1.0000 0214241 1599696148.90 151.5600 59.9988 32.0000 1.9701 1.9722 457.9359 458.5272 0.0809 -1.0000 -1.0000 0214319 1599696149.00 151.5600 59.9988 32.0000 1.9704 1.9725 452.3719 452.9559 0.0811 -1.0000 -1.0000 0214382 1599696149.10 151.5131 59.9988 32.0000 1.9704 1.9725 451.1031 451.6856 0.0810 -1.0000 -1.0000 0214444 1599696149.20 151.5131 59.9988 32.0000 1.9706 1.9727 451.4812 452.0644 0.0810 -1.0000 -1.0000 0214523 1599696149.30 151.5131 59.9988 32.0000 1.9699 1.9720 453.0507 453.6349 0.0809 -1.0000 -1.0000 0215647 1599696149.40 151.5131 59.9988 32.0000 1.9702 1.9723 452.4065 452.9903 0.0810 -1.0000 -1.0000 0215710 1599696149.50 151.5131 59.9988 32.0000 1.9708 1.9729 444.0476 444.6206 0.0809 -1.0000 -1.0000 0215772 1599696149.60 151.5131 59.9988 32.0000 1.9702 1.9723 438.9618 439.5282 0.0809 -1.0000 -1.0000 0215835 1599696149.70 151.5342 59.9990 32.0000 1.9703 1.9724 436.4553 437.0184 0.0809 -1.0000 -1.0000 0215913 1599696149.80 151.5342 59.9990 32.0000 1.9706 1.9727 439.7271 440.2949 0.0810 -1.0000 -1.0000 0215975 1599696149.90 151.5342 59.9990 32.0000 1.9705 1.9726 446.7859 447.3626 0.0810 -1.0000 -1.0000 0216038 1599696150.00 151.5342 59.9990 32.0000 1.9713 1.9734 447.3703 447.9461 0.0807 -1.0000 -1.0000 0216116 1599696150.10 151.5342 59.9990 32.0000 1.9706 1.9727 452.3501 452.9330 0.0809 -1.0000 -1.0000 0216178 1599696150.20 151.5342 59.9990 32.0000 1.9703 1.9724 450.3942 450.9757 0.0810 -1.0000 -1.0000 0216241 1599696150.30 151.5701 59.9990 32.0000 1.9707 1.9728 436.2806 436.8417 0.0807 -1.0000 -1.0000 0216303 1599696150.40 151.5701 59.9990 32.0000 1.9704 1.9725 424.9052 425.4531 0.0809 -1.0000 -1.0000 0216366 1599696150.50 151.5701 59.9990 32.0000 1.9707 1.9728 413.1884 413.7210 0.0809 -1.0000 -1.0000 0216428 1599696150.60 151.5701 59.9990 32.0000 1.9711 1.9732 406.6832 407.2080 0.0809 -1.0000 -1.0000 0216506 1599696150.70 151.5701 59.9990 32.0000 1.9704 1.9724 405.5495 406.0723 0.0809 -1.0000 -1.0000 0216569 1599696150.80 151.5655 59.9990 32.0000 1.9708 1.9728 405.5272 406.0494 0.0808 -1.0000 -1.0000 0216631 1599696150.90 151.5499 59.9990 32.0000 1.9703 1.9724 403.7874 404.3081 0.0808 -1.0000 -1.0000 0217350 1599696151.00 151.5499 59.9990 32.0000 1.9704 1.9725 402.5503 403.0694 0.0809 -1.0000 -1.0000 0217412 1599696151.10 151.5499 59.9990 32.0000 1.9707 1.9728 402.0514 402.5695 0.0808 -1.0000 -1.0000 0217475 1599696151.20 151.5499 59.9990 32.0000 1.9710 1.9731 401.7648 402.2827 0.0809 -1.0000 -1.0000 0217553 1599696151.30 151.5499 59.9990 32.0000 1.9708 1.9729 401.6626 402.1809 0.0810 -1.0000 -1.0000 0217616 1599696151.40 151.5300 59.9990 32.0000 1.9705 1.9726 401.5411 402.0587 0.0809 -1.0000 -1.0000 0217678 1599696151.50 151.5300 59.9990 32.0000 1.9706 1.9727 401.4609 401.9786 0.0808 -1.0000 -1.0000 0217740 1599696151.60 151.5300 59.9990 32.0000 1.9711 1.9732 401.3511 401.8681 0.0808 -1.0000 -1.0000 0217819 1599696151.70 151.5300 59.9990 32.0000 1.9707 1.9728 401.4148 401.9321 0.0809 -1.0000 -1.0000 0217881 1599696151.80 151.5300 59.9990 32.0000 1.9703 1.9724 401.3377 401.8554 0.0809 -1.0000 -1.0000 0217944 1599696151.90 151.5331 59.9990 32.0000 1.9710 1.9730 401.3748 401.8925 0.0810 -1.0000 -1.0000 0218459 1599696152.00 151.5516 59.9990 32.0000 1.9709 1.9730 401.2966 401.8150 0.0809 -1.0000 -1.0000 0218553 1599696152.10 151.5516 59.9990 32.0000 1.9708 1.9729 401.3115 401.8283 0.0807 -1.0000 -1.0000 0218615 1599696152.20 151.5516 59.9990 32.0000 1.9706 1.9727 401.2915 401.8078 0.0807 -1.0000 -1.0000 0218678 1599696152.30 151.5516 59.9990 32.0000 1.9708 1.9729 401.2764 401.7930 0.0807 -1.0000 -1.0000 0218756 1599696152.40 151.5516 59.9990 32.0000 1.9700 1.9721 401.2680 401.7845 0.0808 -1.0000 -1.0000 0218818 1599696152.50 151.4733 59.9990 32.0000 1.9710 1.9731 401.2699 401.7868 0.0808 -1.0000 -1.0000 0218881 1599696152.60 151.4733 59.9990 32.0000 1.9703 1.9724 401.2196 401.7363 0.0808 -1.0000 -1.0000 0218959 1599696152.70 151.4733 59.9990 32.0000 1.9705 1.9726 401.2392 401.7565 0.0809 -1.0000 -1.0000 0219006 1599696152.80 151.4733 59.9990 32.0000 1.9703 1.9724 401.2092 401.7267 0.0808 -1.0000 -1.0000 0219084 1599696152.90 151.4733 59.9990 32.0000 1.9699 1.9720 401.1668 401.6839 0.0810 -1.0000 -1.0000 0219146 1599696153.00 151.4733 59.9990 32.0000 1.9703 1.9724 401.1417 401.6592 0.0809 -1.0000 -1.0000 0219209 1599696153.10 151.4733 59.9990 32.0000 1.9695 1.9716 401.2026 401.7203 0.0809 -1.0000 -1.0000 0219381 1599696153.20 151.4733 59.9990 32.0000 1.9701 1.9722 401.1958 401.7125 0.0807 -1.0000 -1.0000 0219443 1599696153.30 151.4733 59.9990 32.0000 1.9702 1.9723 401.1578 401.6744 0.0808 -1.0000 -1.0000 0219506 1599696153.40 151.4733 59.9990 32.0000 1.9709 1.9730 401.1012 401.6186 0.0809 -1.0000 -1.0000 0219568 1599696153.50 151.4733 59.9990 32.0000 1.9704 1.9725 401.1325 401.6491 0.0807 -1.0000 -1.0000 0219646 1599696153.60 151.5108 59.9990 32.0000 1.9707 1.9728 401.1748 401.6925 0.0809 -1.0000 -1.0000 0219709 1599696153.70 151.5108 59.9990 32.0000 1.9713 1.9734 401.2025 401.7198 0.0809 -1.0000 -1.0000 0219787 1599696153.80 151.5108 59.9990 32.0000 1.9703 1.9724 401.2793 401.7966 0.0809 -1.0000 -1.0000 0219849 1599696153.90 151.5108 59.9990 32.0000 1.9704 1.9725 401.7610 402.2796 0.0810 -1.0000 -1.0000 0219912 1599696154.00 151.5108 59.9990 32.0000 1.9706 1.9727 402.3987 402.9181 0.0809 -1.0000 -1.0000 0219990 1599696154.10 151.5108 59.9990 32.0000 1.9710 1.9731 402.9582 403.4786 0.0810 -1.0000 -1.0000 0220052 1599696154.20 151.5108 59.9990 32.0000 1.9711 1.9732 402.1744 402.6927 0.0808 -1.0000 -1.0000 0220115 1599696154.30 151.5108 59.9990 32.0000 1.9698 1.9719 401.5377 402.0554 0.0810 -1.0000 -1.0000 0220193 1599696154.40 151.5108 59.9990 32.0000 1.9701 1.9722 401.2778 401.7957 0.0809 -1.0000 -1.0000 0220256 1599696154.50 151.5108 59.9990 32.0000 1.9711 1.9731 401.1844 401.7019 0.0810 -1.0000 -1.0000 0220318 1599696154.60 151.4770 59.9993 32.0000 1.9707 1.9728 401.1545 401.6709 0.0806 -1.0000 -1.0000 0220381 1599696154.70 151.4635 59.9994 32.0000 1.9704 1.9725 401.2201 401.7370 0.0809 -1.0000 -1.0000 0220443 1599696154.80 151.5014 59.9994 32.0000 1.9710 1.9731 401.1664 401.6841 0.0809 -1.0000 -1.0000 0220505 1599696154.90 151.5197 59.9994 32.0000 1.9705 1.9726 401.1808 401.6976 0.0808 -1.0000 -1.0000 0220584 1599696155.00 151.5197 59.9994 32.0000 1.9708 1.9728 401.2838 401.8007 0.0808 -1.0000 -1.0000 0220662 1599696155.10 151.5197 59.9994 32.0000 1.9704 1.9725 402.7364 403.2561 0.0810 -1.0000 -1.0000 0220724 1599696155.20 151.5197 59.9994 32.0000 1.9705 1.9726 407.8398 408.3657 0.0809 -1.0000 -1.0000 0220787 1599696155.30 151.5197 59.9994 32.0000 1.9703 1.9724 418.4069 418.9460 0.0808 -1.0000 -1.0000 0220849 1599696155.40 151.5197 59.9994 32.0000 1.9700 1.9721 434.3372 434.8972 0.0809 -1.0000 -1.0000 0220912 1599696155.50 151.5197 59.9994 32.0000 1.9704 1.9725 452.8592 453.4436 0.0809 -1.0000 -1.0000 0220990 1599696155.60 151.5197 59.9994 32.0000 1.9705 1.9726 439.5741 440.1413 0.0809 -1.0000 -1.0000 0221052 1599696155.70 151.5055 59.9994 32.0000 1.9703 1.9724 432.8651 433.4236 0.0810 -1.0000 -1.0000 0221130 1599696155.80 151.5055 59.9994 32.0000 1.9704 1.9725 448.7097 449.2879 0.0808 -1.0000 -1.0000 0221193 1599696155.90 151.5055 59.9994 32.0000 1.9695 1.9715 465.9471 466.5467 0.0808 -1.0000 -1.0000 0221255 1599696156.00 151.5055 59.9994 32.0000 1.9696 1.9717 472.6435 473.2529 0.0808 -1.0000 -1.0000 0221380 1599696156.10 151.5055 59.9994 32.0000 1.9701 1.9722 475.5102 476.1231 0.0809 -1.0000 -1.0000 0221443 1599696156.20 151.5052 59.9994 32.0000 1.9699 1.9720 479.1779 479.7953 0.0808 -1.0000 -1.0000 0221505 1599696156.30 151.5040 59.9994 32.0000 1.9703 1.9724 482.7833 483.4050 0.0808 -1.0000 -1.0000 0221583 1599696156.40 151.5040 59.9994 32.0000 1.9699 1.9720 495.8614 496.5006 0.0808 -1.0000 -1.0000 0221646 1599696156.50 151.5040 59.9994 32.0000 1.9696 1.9716 503.7835 504.4322 0.0808 -1.0000 -1.0000 0222021 1599696156.60 151.5040 59.9994 32.0000 1.9696 1.9717 505.0179 505.6692 0.0809 -1.0000 -1.0000 0222099 1599696156.70 151.5040 59.9994 32.0000 1.9694 1.9715 503.0500 503.6984 0.0809 -1.0000 -1.0000 0222146 1599696156.80 151.5420 59.9994 32.0000 1.9702 1.9723 492.0920 492.7269 0.0809 -1.0000 -1.0000 0222208 1599696156.90 151.5420 59.9994 32.0000 1.9700 1.9721 474.2728 474.8839 0.0808 -1.0000 -1.0000 0222317 1599696157.00 151.5420 59.9994 32.0000 1.9697 1.9718 465.9816 466.5825 0.0809 -1.0000 -1.0000 0222489 1599696157.10 151.5420 59.9994 32.0000 1.9701 1.9722 471.6398 472.2491 0.0811 -1.0000 -1.0000 0222552 1599696157.20 151.5420 59.9994 32.0000 1.9703 1.9724 474.3700 474.9817 0.0808 -1.0000 -1.0000 0222630 1599696157.30 151.4991 59.9994 32.0000 1.9699 1.9720 467.6135 468.2152 0.0807 -1.0000 -1.0000 0222692 1599696157.40 151.4856 59.9994 32.0000 1.9695 1.9716 451.5084 452.0907 0.0810 -1.0000 -1.0000 0222755 1599696157.50 151.4856 59.9994 32.0000 1.9701 1.9722 442.8613 443.4327 0.0809 -1.0000 -1.0000 0222896 1599696157.60 151.4856 59.9994 32.0000 1.9713 1.9734 441.7413 442.3112 0.0809 -1.0000 -1.0000 0222958 1599696157.70 151.4856 59.9994 32.0000 1.9708 1.9729 435.8939 436.4567 0.0810 -1.0000 -1.0000 0223020 1599696157.80 151.4856 59.9994 32.0000 1.9707 1.9728 431.8761 432.4320 0.0808 -1.0000 -1.0000 0223083 1599696157.90 151.5017 59.9994 32.0000 1.9694 1.9715 429.2147 429.7679 0.0809 -1.0000 -1.0000 0223145 1599696158.00 151.5017 59.9994 32.0000 1.9705 1.9726 424.2095 424.7560 0.0808 -1.0000 -1.0000 0223395 1599696158.10 151.5017 59.9994 32.0000 1.9705 1.9726 415.2906 415.8272 0.0811 -1.0000 -1.0000 0223458 1599696158.20 151.5017 59.9994 32.0000 1.9703 1.9724 407.9251 408.4518 0.0809 -1.0000 -1.0000 0223520 1599696158.30 151.5017 59.9994 32.0000 1.9708 1.9729 404.1322 404.6534 0.0809 -1.0000 -1.0000 0223598 1599696158.40 151.5519 59.9994 32.0000 1.9707 1.9728 403.2301 403.7493 0.0808 -1.0000 -1.0000 0223661 1599696158.50 151.5611 59.9994 32.0000 1.9718 1.9739 403.2529 403.7727 0.0809 -1.0000 -1.0000 0223880 1599696158.60 151.5611 59.9994 32.0000 1.9716 1.9737 402.9834 403.5028 0.0809 -1.0000 -1.0000 0223958 1599696158.70 151.5611 59.9994 32.0000 1.9708 1.9728 402.6745 403.1938 0.0809 -1.0000 -1.0000 0224020 1599696158.80 151.5611 59.9994 32.0000 1.9708 1.9729 402.8183 403.3375 0.0808 -1.0000 -1.0000 0224083 1599696158.90 151.5615 59.9994 32.0000 1.9710 1.9731 403.1975 403.7170 0.0808 -1.0000 -1.0000 0224145 1599696159.00 151.5677 59.9994 32.0000 1.9709 1.9730 403.7425 404.2626 0.0808 -1.0000 -1.0000 0224395 1599696159.10 151.5677 59.9994 32.0000 1.9711 1.9732 404.3522 404.8728 0.0808 -1.0000 -1.0000 0224458 1599696159.20 151.5677 59.9994 32.0000 1.9711 1.9732 405.8479 406.3714 0.0809 -1.0000 -1.0000 0224520 1599696159.30 151.5677 59.9994 32.0000 1.9707 1.9728 409.9419 410.4696 0.0808 -1.0000 -1.0000 0224583 1599696159.40 151.5677 59.9994 32.0000 1.9709 1.9730 413.9345 414.4677 0.0808 -1.0000 -1.0000 0224645 1599696159.50 151.5101 59.9994 32.0000 1.9707 1.9728 414.4435 414.9773 0.0808 -1.0000 -1.0000 0224723 1599696159.60 151.5101 59.9994 32.0000 1.9709 1.9730 419.2406 419.7802 0.0807 -1.0000 -1.0000 0225707 1599696159.70 151.5101 59.9994 32.0000 1.9702 1.9723 427.3684 427.9195 0.0809 -1.0000 -1.0000 0225785 1599696159.80 151.5101 59.9994 32.0000 1.9707 1.9728 427.8517 428.4036 0.0809 -1.0000 -1.0000 0225848 1599696159.90 151.5101 59.9994 32.0000 1.9707 1.9728 421.8845 422.4275 0.0807 -1.0000 -1.0000 0225910 1599696160.00 151.5160 59.9997 32.0000 1.9709 1.9730 417.0744 417.6119 0.0808 -1.0000 -1.0000 0225973 1599696160.10 151.5249 60.0002 32.0000 1.9706 1.9727 415.0550 415.5896 0.0808 -1.0000 -1.0000 0226035 1599696160.20 151.5249 60.0002 32.0000 1.9709 1.9730 413.8432 414.3765 0.0809 -1.0000 -1.0000 0226098 1599696160.30 151.5249 60.0002 32.0000 1.9706 1.9727 413.0416 413.5734 0.0808 -1.0000 -1.0000 0226176 1599696160.40 151.5249 60.0002 32.0000 1.9710 1.9731 412.0008 412.5312 0.0807 -1.0000 -1.0000 0226238 1599696160.50 151.5249 60.0002 32.0000 1.9705 1.9726 410.5898 411.1187 0.0809 -1.0000 -1.0000 0226301 1599696160.60 151.5329 60.0002 32.0000 1.9705 1.9726 407.7289 408.2543 0.0808 -1.0000 -1.0000 0226379 1599696160.70 151.5329 60.0002 32.0000 1.9705 1.9726 404.4904 405.0116 0.0809 -1.0000 -1.0000 0226442 1599696160.80 151.5329 60.0002 32.0000 1.9697 1.9718 402.6765 403.1960 0.0809 -1.0000 -1.0000 0226504 1599696160.90 151.5329 60.0002 32.0000 1.9706 1.9727 402.0170 402.5354 0.0809 -1.0000 -1.0000 0226566 1599696161.00 151.5329 60.0002 32.0000 1.9713 1.9734 401.5838 402.1022 0.0810 -1.0000 -1.0000 0226629 1599696161.10 151.5329 60.0002 32.0000 1.9703 1.9724 401.5253 402.0435 0.0809 -1.0000 -1.0000 0226692 1599696161.20 151.4893 60.0002 32.0000 1.9714 1.9735 401.3846 401.9019 0.0808 -1.0000 -1.0000 0226770 1599696161.30 151.4893 60.0002 32.0000 1.9700 1.9721 401.4902 402.0078 0.0809 -1.0000 -1.0000 0226832 1599696161.40 151.4893 60.0002 32.0000 1.9701 1.9721 401.4848 402.0020 0.0809 -1.0000 -1.0000 0226895 1599696161.50 151.4893 60.0002 32.0000 1.9705 1.9726 401.4425 401.9605 0.0809 -1.0000 -1.0000 0226973 1599696161.60 151.4893 60.0002 32.0000 1.9712 1.9733 401.3759 401.8931 0.0808 -1.0000 -1.0000 0227035 1599696161.70 151.4893 60.0002 32.0000 1.9709 1.9730 401.3113 401.8277 0.0807 -1.0000 -1.0000 0227098 1599696161.80 151.5162 60.0002 32.0000 1.9709 1.9730 401.3034 401.8203 0.0809 -1.0000 -1.0000 0227160 1599696161.90 151.5288 60.0002 32.0000 1.9707 1.9728 401.3143 401.8316 0.0809 -1.0000 -1.0000 0227223 1599696162.00 151.5288 60.0002 32.0000 1.9703 1.9724 401.3787 401.8956 0.0808 -1.0000 -1.0000 0227301 1599696162.10 151.5288 60.0002 32.0000 1.9705 1.9726 401.2964 401.8138 0.0809 -1.0000 -1.0000 0227519 1599696162.20 151.5288 60.0002 32.0000 1.9712 1.9733 401.2573 401.7745 0.0809 -1.0000 -1.0000 0227582 1599696162.30 151.5288 60.0002 32.0000 1.9706 1.9727 401.2166 401.7343 0.0809 -1.0000 -1.0000 0227660 1599696162.40 151.5374 60.0002 32.0000 1.9705 1.9726 401.2033 401.7202 0.0808 -1.0000 -1.0000 0227723 1599696162.50 151.5374 60.0002 32.0000 1.9710 1.9731 401.2269 401.7428 0.0807 -1.0000 -1.0000 0227785 1599696162.60 151.5374 60.0002 32.0000 1.9703 1.9724 401.2246 401.7419 0.0809 -1.0000 -1.0000 0228082 1599696162.70 151.5374 60.0002 32.0000 1.9707 1.9728 401.2211 401.7382 0.0808 -1.0000 -1.0000 0228144 1599696162.80 151.5374 60.0002 32.0000 1.9710 1.9731 401.3025 401.8198 0.0808 -1.0000 -1.0000 0228207 1599696162.90 151.5374 60.0002 32.0000 1.9711 1.9732 401.1671 401.6835 0.0807 -1.0000 -1.0000 0228269 1599696163.00 151.5182 60.0002 32.0000 1.9703 1.9724 401.4401 401.9568 0.0808 -1.0000 -1.0000 0228332 1599696163.10 151.5182 60.0002 32.0000 1.9703 1.9724 403.0864 403.6060 0.0808 -1.0000 -1.0000 0228629 1599696163.20 151.5182 60.0002 32.0000 1.9708 1.9729 404.4449 404.9656 0.0808 -1.0000 -1.0000 0228691 1599696163.30 151.5182 60.0002 32.0000 1.9715 1.9736 404.4072 404.9286 0.0808 -1.0000 -1.0000 0228754 1599696163.40 151.5182 60.0002 32.0000 1.9713 1.9734 403.8479 404.3675 0.0807 -1.0000 -1.0000 0228816 1599696163.50 151.5422 60.0002 32.0000 1.9715 1.9736 406.7551 407.2791 0.0808 -1.0000 -1.0000 0228894 1599696163.60 151.5422 60.0002 32.0000 1.9703 1.9723 416.5019 417.0392 0.0809 -1.0000 -1.0000 0229535 1599696163.70 151.5422 60.0002 32.0000 1.9706 1.9727 426.0959 426.6446 0.0808 -1.0000 -1.0000 0229597 1599696163.80 151.5422 60.0002 32.0000 1.9714 1.9735 429.3106 429.8636 0.0808 -1.0000 -1.0000 0229660 1599696163.90 151.5422 60.0002 32.0000 1.9710 1.9731 429.9057 430.4602 0.0808 -1.0000 -1.0000 0229722 1599696164.00 151.5252 60.0002 32.0000 1.9712 1.9732 427.7906 428.3413 0.0808 -1.0000 -1.0000 0229800 1599696164.10 151.5025 60.0002 32.0000 1.9707 1.9728 418.9582 419.4980 0.0808 -1.0000 -1.0000 0229863 1599696164.20 151.5025 60.0002 32.0000 1.9710 1.9730 410.5579 411.0865 0.0807 -1.0000 -1.0000 0229925 1599696164.30 151.5025 60.0002 32.0000 1.9709 1.9730 407.5801 408.1043 0.0807 -1.0000 -1.0000 0230003 1599696164.40 151.5025 60.0002 32.0000 1.9708 1.9729 407.6272 408.1516 0.0807 -1.0000 -1.0000 0230066 1599696164.50 151.5025 60.0002 32.0000 1.9708 1.9729 407.3557 407.8797 0.0807 -1.0000 -1.0000 0230128 1599696164.60 151.5183 59.9992 32.0000 1.9705 1.9726 407.7205 408.2456 0.0808 -1.0000 -1.0000 0230316 1599696164.70 151.5183 59.9992 32.0000 1.9711 1.9732 412.0345 412.5649 0.0807 -1.0000 -1.0000 0230378 1599696164.80 151.5183 59.9992 32.0000 1.9712 1.9733 414.6559 415.1899 0.0808 -1.0000 -1.0000 0230441 1599696164.90 151.5183 59.9992 32.0000 1.9706 1.9727 411.3332 411.8636 0.0809 -1.0000 -1.0000 0230503 1599696165.00 151.5183 59.9992 32.0000 1.9707 1.9727 408.3790 408.9058 0.0809 -1.0000 -1.0000 0230566 1599696165.10 151.5183 59.9992 32.0000 1.9701 1.9722 407.2915 407.8162 0.0808 -1.0000 -1.0000 0230628 1599696165.20 151.4486 59.9992 32.0000 1.9707 1.9728 407.7484 408.2740 0.0809 -1.0000 -1.0000 0230816 1599696165.30 151.4486 59.9992 32.0000 1.9710 1.9731 408.6466 409.1727 0.0809 -1.0000 -1.0000 0230878 1599696165.40 151.4486 59.9992 32.0000 1.9704 1.9725 409.3386 409.8667 0.0809 -1.0000 -1.0000 0230941 1599696165.50 151.4486 59.9992 32.0000 1.9707 1.9728 416.6500 417.1868 0.0808 -1.0000 -1.0000 0231019 1599696165.60 151.4486 59.9992 32.0000 1.9706 1.9727 426.5078 427.0563 0.0807 -1.0000 -1.0000 0231081 1599696165.70 151.4486 59.9992 32.0000 1.9705 1.9726 427.1350 427.6851 0.0809 -1.0000 -1.0000 0231159 1599696165.80 151.4486 59.9992 32.0000 1.9702 1.9723 429.4515 430.0046 0.0808 -1.0000 -1.0000 0231222 1599696165.90 151.4486 59.9992 32.0000 1.9706 1.9727 434.8081 435.3685 0.0808 -1.0000 -1.0000 0231284 1599696166.00 151.4486 59.9992 32.0000 1.9700 1.9721 434.6806 435.2399 0.0807 -1.0000 -1.0000 0231347 1599696166.10 151.4486 59.9992 32.0000 1.9705 1.9726 434.3792 434.9380 0.0808 -1.0000 -1.0000 0231409 1599696166.20 151.4486 59.9992 32.0000 1.9700 1.9721 435.9686 436.5306 0.0809 -1.0000 -1.0000 0231472 1599696166.30 151.5049 59.9992 32.0000 1.9700 1.9720 437.2380 437.8007 0.0807 -1.0000 -1.0000 0231550 1599696166.40 151.5049 59.9992 32.0000 1.9705 1.9726 438.0736 438.6375 0.0808 -1.0000 -1.0000 0231612 1599696166.50 151.5049 59.9992 32.0000 1.9707 1.9728 436.9473 437.5104 0.0808 -1.0000 -1.0000 0231675 1599696166.60 151.5049 59.9992 32.0000 1.9704 1.9725 435.4440 436.0051 0.0808 -1.0000 -1.0000 0231753 1599696166.70 151.5049 59.9992 32.0000 1.9697 1.9718 433.2567 433.8141 0.0807 -1.0000 -1.0000 0232018 1599696166.80 151.5041 59.9992 32.0000 1.9705 1.9725 426.2723 426.8213 0.0808 -1.0000 -1.0000 0232081 1599696166.90 151.5031 59.9992 32.0000 1.9706 1.9727 419.9448 420.4869 0.0810 -1.0000 -1.0000 0232159 1599696167.00 151.5031 59.9992 32.0000 1.9711 1.9732 415.3589 415.8933 0.0807 -1.0000 -1.0000 0232221 1599696167.10 151.5031 59.9992 32.0000 1.9707 1.9727 412.0510 412.5818 0.0808 -1.0000 -1.0000 0232284 1599696167.20 151.5031 59.9992 32.0000 1.9706 1.9727 410.4697 410.9990 0.0809 -1.0000 -1.0000 0232878 1599696167.30 151.5031 59.9992 32.0000 1.9701 1.9722 411.4862 412.0161 0.0808 -1.0000 -1.0000 0233018 1599696167.40 151.5008 59.9992 32.0000 1.9709 1.9730 413.9223 414.4553 0.0807 -1.0000 -1.0000 0233081 1599696167.50 151.4981 59.9992 32.0000 1.9705 1.9726 414.0596 414.5924 0.0808 -1.0000 -1.0000 0233159 1599696167.60 151.4981 59.9992 32.0000 1.9702 1.9723 413.2157 413.7485 0.0809 -1.0000 -1.0000 0233221 1599696167.70 151.4981 59.9992 32.0000 1.9706 1.9727 411.7953 412.3258 0.0808 -1.0000 -1.0000 0233299 1599696167.80 151.4981 59.9992 32.0000 1.9707 1.9727 408.9453 409.4719 0.0808 -1.0000 -1.0000 0233362 1599696167.90 151.4981 59.9992 32.0000 1.9708 1.9729 407.4982 408.0236 0.0809 -1.0000 -1.0000 0233424 1599696168.00 151.5606 59.9992 32.0000 1.9711 1.9732 407.1505 407.6755 0.0809 -1.0000 -1.0000 0233487 1599696168.10 151.5606 59.9992 32.0000 1.9706 1.9727 406.4134 406.9378 0.0809 -1.0000 -1.0000 0233549 1599696168.20 151.5606 59.9992 32.0000 1.9711 1.9731 406.1407 406.6647 0.0810 -1.0000 -1.0000 0233627 1599696168.30 151.5606 59.9992 32.0000 1.9708 1.9729 406.2586 406.7812 0.0807 -1.0000 -1.0000 0233706 1599696168.40 151.5606 59.9992 32.0000 1.9713 1.9734 406.8421 407.3661 0.0808 -1.0000 -1.0000 0233768 1599696168.50 151.5166 59.9992 32.0000 1.9713 1.9734 408.8895 409.4165 0.0808 -1.0000 -1.0000 0233830 1599696168.60 151.5166 59.9992 32.0000 1.9703 1.9724 410.6322 411.1616 0.0808 -1.0000 -1.0000 0233893 1599696168.70 151.5166 59.9992 32.0000 1.9707 1.9727 412.1242 412.6550 0.0808 -1.0000 -1.0000 0234268 1599696168.80 151.5166 59.9992 32.0000 1.9705 1.9725 412.8319 413.3634 0.0808 -1.0000 -1.0000 0234330 1599696168.90 151.5166 59.9992 32.0000 1.9702 1.9723 412.4820 413.0133 0.0808 -1.0000 -1.0000 0234408 1599696169.00 151.5166 59.9992 32.0000 1.9705 1.9726 413.9014 414.4341 0.0807 -1.0000 -1.0000 0234471 1599696169.10 151.5788 59.9992 32.0000 1.9709 1.9730 414.3956 414.9288 0.0807 -1.0000 -1.0000 0234533 1599696169.20 151.5788 59.9992 32.0000 1.9709 1.9730 413.7029 414.2349 0.0808 -1.0000 -1.0000 0234971 1599696169.30 151.5788 59.9992 32.0000 1.9712 1.9733 413.0880 413.6201 0.0807 -1.0000 -1.0000 0235033 1599696169.40 151.5788 59.9992 32.0000 1.9716 1.9736 412.1911 412.7211 0.0807 -1.0000 -1.0000 0235096 1599696169.50 151.5788 59.9992 32.0000 1.9707 1.9728 411.6182 412.1484 0.0809 -1.0000 -1.0000 0235174 1599696169.60 151.5055 59.9994 32.0000 1.9698 1.9719 411.6748 412.2047 0.0807 -1.0000 -1.0000 0235236 1599696169.70 151.4874 59.9995 32.0000 1.9705 1.9726 411.2202 411.7493 0.0807 -1.0000 -1.0000 0235299 1599696169.80 151.4874 59.9995 32.0000 1.9709 1.9729 410.4308 410.9583 0.0805 -1.0000 -1.0000 0235361 1599696169.90 151.4874 59.9995 32.0000 1.9704 1.9725 410.2191 410.7460 0.0806 -1.0000 -1.0000 0235424 1599696170.00 151.4874 59.9995 32.0000 1.9703 1.9724 410.2775 410.8056 0.0808 -1.0000 -1.0000 0235502 1599696170.10 151.4874 59.9995 32.0000 1.9703 1.9723 410.3319 410.8610 0.0809 -1.0000 -1.0000 0235564 1599696170.20 151.4874 59.9995 32.0000 1.9701 1.9722 409.8101 410.3380 0.0808 -1.0000 -1.0000 0235627 1599696170.30 151.4449 59.9995 32.0000 1.9701 1.9722 408.6694 409.1952 0.0808 -1.0000 -1.0000 0235814 1599696170.40 151.4449 59.9995 32.0000 1.9711 1.9732 408.1629 408.6887 0.0808 -1.0000 -1.0000 0235877 1599696170.50 151.4449 59.9995 32.0000 1.9706 1.9727 408.6059 409.1322 0.0808 -1.0000 -1.0000 0235939 1599696170.60 151.4449 59.9995 32.0000 1.9699 1.9720 409.9035 410.4319 0.0808 -1.0000 -1.0000 0236017 1599696170.70 151.4449 59.9995 32.0000 1.9709 1.9730 411.1703 411.6993 0.0807 -1.0000 -1.0000 0236080 1599696170.80 151.4545 59.9995 32.0000 1.9700 1.9721 411.7731 412.3035 0.0808 -1.0000 -1.0000 0236252 1599696170.90 151.4868 59.9995 32.0000 1.9699 1.9720 411.8065 412.3374 0.0808 -1.0000 -1.0000 0236330 1599696171.00 151.4868 59.9995 32.0000 1.9704 1.9725 412.1615 412.6928 0.0808 -1.0000 -1.0000 0236392 1599696171.10 151.4868 59.9995 32.0000 1.9703 1.9724 411.8811 412.4109 0.0807 -1.0000 -1.0000 0236455 1599696171.20 151.4868 59.9995 32.0000 1.9707 1.9728 411.3074 411.8376 0.0809 -1.0000 -1.0000 0236533 1599696171.30 151.4868 59.9995 32.0000 1.9709 1.9730 410.7837 411.3134 0.0809 -1.0000 -1.0000 0236595 1599696171.40 151.5073 59.9995 32.0000 1.9706 1.9727 410.5571 411.0862 0.0809 -1.0000 -1.0000 0236658 1599696171.50 151.5114 59.9995 32.0000 1.9702 1.9723 411.8185 412.3492 0.0808 -1.0000 -1.0000 0236720 1599696171.60 151.5114 59.9995 32.0000 1.9705 1.9726 414.2186 414.7522 0.0808 -1.0000 -1.0000 0236783 1599696171.70 151.5114 59.9995 32.0000 1.9707 1.9728 414.8538 415.3880 0.0808 -1.0000 -1.0000 0236861 1599696171.80 151.5114 59.9995 32.0000 1.9713 1.9733 413.6221 414.1545 0.0807 -1.0000 -1.0000 0237142 1599696171.90 151.5088 59.9995 32.0000 1.9712 1.9733 412.3710 412.9021 0.0808 -1.0000 -1.0000 0237205 1599696172.00 151.4981 59.9995 32.0000 1.9706 1.9727 410.4554 410.9836 0.0806 -1.0000 -1.0000 0237283 1599696172.10 151.4981 59.9995 32.0000 1.9706 1.9727 408.9967 409.5227 0.0807 -1.0000 -1.0000 0237345 1599696172.20 151.4981 59.9995 32.0000 1.9705 1.9726 408.8021 409.3271 0.0806 -1.0000 -1.0000 0237408 1599696172.30 151.4981 59.9995 32.0000 1.9703 1.9724 409.8003 410.3265 0.0806 -1.0000 -1.0000 0237470 1599696172.40 151.4981 59.9995 32.0000 1.9709 1.9730 411.2941 411.8232 0.0808 -1.0000 -1.0000 0237767 1599696172.50 151.4771 59.9995 32.0000 1.9710 1.9730 412.1422 412.6734 0.0808 -1.0000 -1.0000 0237814 1599696172.60 151.4753 59.9995 32.0000 1.9703 1.9723 413.0522 413.5836 0.0807 -1.0000 -1.0000 0237892 1599696172.70 151.4753 59.9995 32.0000 1.9711 1.9732 413.9625 414.4947 0.0807 -1.0000 -1.0000 0237954 1599696172.80 151.4753 59.9995 32.0000 1.9702 1.9723 414.1211 414.6542 0.0808 -1.0000 -1.0000 0238017 1599696172.90 151.4753 59.9995 32.0000 1.9712 1.9733 414.2445 414.7783 0.0808 -1.0000 -1.0000 0238564 1599696173.00 151.4883 59.9995 32.0000 1.9711 1.9732 414.1155 414.6483 0.0807 -1.0000 -1.0000 0238626 1599696173.10 151.5376 59.9995 32.0000 1.9713 1.9734 413.4109 413.9429 0.0808 -1.0000 -1.0000 0238689 1599696173.20 151.5376 59.9995 32.0000 1.9709 1.9730 412.7878 413.3190 0.0807 -1.0000 -1.0000 0238751 1599696173.30 151.5376 59.9995 32.0000 1.9710 1.9731 412.6077 413.1393 0.0807 -1.0000 -1.0000 0238829 1599696173.40 151.5376 59.9995 32.0000 1.9711 1.9731 412.6657 413.1965 0.0807 -1.0000 -1.0000 0239017 1599696173.50 151.5376 59.9995 32.0000 1.9708 1.9729 412.1111 412.6407 0.0807 -1.0000 -1.0000 0239079 1599696173.60 151.5381 59.9995 32.0000 1.9704 1.9725 412.1619 412.6929 0.0807 -1.0000 -1.0000 0239142 1599696173.70 151.5381 59.9995 32.0000 1.9706 1.9727 412.7204 413.2520 0.0809 -1.0000 -1.0000 0239220 1599696173.80 151.5381 59.9995 32.0000 1.9715 1.9736 413.0572 413.5891 0.0807 -1.0000 -1.0000 0239282 1599696173.90 151.5381 59.9995 32.0000 1.9705 1.9726 414.4379 414.9713 0.0808 -1.0000 -1.0000 0239345 1599696174.00 151.5381 59.9995 32.0000 1.9710 1.9731 415.8833 416.4187 0.0807 -1.0000 -1.0000 0239423 1599696174.10 151.5375 59.9995 32.0000 1.9706 1.9727 416.2299 416.7649 0.0807 -1.0000 -1.0000 0239485 1599696174.20 151.5372 59.9995 32.0000 1.9699 1.9719 415.8549 416.3900 0.0808 -1.0000 -1.0000 0239548 1599696174.30 151.5372 59.9995 32.0000 1.9706 1.9727 414.9052 415.4394 0.0807 -1.0000 -1.0000 0239626 1599696174.40 151.5372 59.9995 32.0000 1.9703 1.9724 415.1309 415.6645 0.0806 -1.0000 -1.0000 0239688 1599696174.50 151.5372 59.9995 32.0000 1.9710 1.9731 415.7122 416.2467 0.0807 -1.0000 -1.0000 0239751 1599696174.60 151.5372 59.9995 32.0000 1.9708 1.9728 416.3400 416.8752 0.0806 -1.0000 -1.0000 0239813 1599696174.70 151.4996 59.9992 32.0000 1.9715 1.9736 416.5432 417.0790 0.0807 -1.0000 -1.0000 0239892 1599696174.80 151.4996 59.9992 32.0000 1.9702 1.9723 415.9039 416.4391 0.0807 -1.0000 -1.0000 0239954 1599696174.90 151.4996 59.9992 32.0000 1.9703 1.9724 414.5527 415.0863 0.0808 -1.0000 -1.0000 0240141 1599696175.00 151.4996 59.9992 32.0000 1.9702 1.9723 413.0221 413.5540 0.0808 -1.0000 -1.0000 0240204 1599696175.10 151.4996 59.9992 32.0000 1.9715 1.9736 412.8585 413.3892 0.0806 -1.0000 -1.0000 0240266 1599696175.20 151.4847 59.9992 32.0000 1.9706 1.9727 413.1010 413.6326 0.0807 -1.0000 -1.0000 0240329 1599696175.30 151.4797 59.9992 32.0000 1.9710 1.9731 412.6788 413.2098 0.0807 -1.0000 -1.0000 0240407 1599696175.40 151.4797 59.9992 32.0000 1.9709 1.9730 412.3581 412.8885 0.0807 -1.0000 -1.0000 0240782 1599696175.50 151.4797 59.9992 32.0000 1.9708 1.9729 412.2854 412.8164 0.0808 -1.0000 -1.0000 0240844 1599696175.60 151.4797 59.9992 32.0000 1.9706 1.9727 411.9457 412.4756 0.0807 -1.0000 -1.0000 0240907 1599696175.70 151.4812 59.9992 32.0000 1.9703 1.9724 411.4232 411.9530 0.0808 -1.0000 -1.0000 0240985 1599696175.80 151.5580 59.9992 32.0000 1.9710 1.9731 411.4971 412.0255 0.0806 -1.0000 -1.0000 0241048 1599696175.90 151.5580 59.9992 32.0000 1.9718 1.9739 410.4860 411.0142 0.0807 -1.0000 -1.0000 0241454 1599696176.00 151.5580 59.9992 32.0000 1.9710 1.9731 408.7659 409.2930 0.0809 -1.0000 -1.0000 0241532 1599696176.10 151.5580 59.9992 32.0000 1.9707 1.9728 405.6733 406.1945 0.0806 -1.0000 -1.0000 0241594 1599696176.20 151.5580 59.9992 32.0000 1.9709 1.9730 403.4607 403.9792 0.0806 -1.0000 -1.0000 0241657 1599696176.30 151.4981 59.9992 32.0000 1.9704 1.9725 403.0233 403.5430 0.0809 -1.0000 -1.0000 0241719 1599696176.40 151.4981 59.9992 32.0000 1.9706 1.9727 403.4629 403.9818 0.0806 -1.0000 -1.0000 0241782 1599696176.50 151.4981 59.9992 32.0000 1.9707 1.9728 403.9175 404.4366 0.0806 -1.0000 -1.0000 0241860 1599696176.60 151.4981 59.9992 32.0000 1.9699 1.9720 403.8415 404.3611 0.0808 -1.0000 -1.0000 0241938 1599696176.70 151.4981 59.9992 32.0000 1.9704 1.9725 403.6776 404.1979 0.0809 -1.0000 -1.0000 0242000 1599696176.80 151.4899 59.9992 32.0000 1.9703 1.9724 403.6248 404.1441 0.0807 -1.0000 -1.0000 0242063 1599696176.90 151.4873 59.9992 32.0000 1.9703 1.9724 403.6671 404.1860 0.0806 -1.0000 -1.0000 0242125 1599696177.00 151.4873 59.9992 32.0000 1.9700 1.9720 403.4998 404.0189 0.0808 -1.0000 -1.0000 0242266 1599696177.10 151.4873 59.9992 32.0000 1.9710 1.9731 403.5136 404.0317 0.0806 -1.0000 -1.0000 0242328 1599696177.20 151.4873 59.9992 32.0000 1.9700 1.9720 404.0003 404.5200 0.0807 -1.0000 -1.0000 0242407 1599696177.30 151.4873 59.9992 32.0000 1.9701 1.9722 404.2321 404.7529 0.0809 -1.0000 -1.0000 0242469 1599696177.40 151.4002 59.9992 32.0000 1.9705 1.9726 404.2090 404.7285 0.0807 -1.0000 -1.0000 0242532 1599696177.50 151.4002 59.9992 32.0000 1.9699 1.9720 404.3413 404.8619 0.0808 -1.0000 -1.0000 0242766 1599696177.60 151.4002 59.9992 32.0000 1.9704 1.9725 404.2074 404.7277 0.0807 -1.0000 -1.0000 0242828 1599696177.70 151.4002 59.9992 32.0000 1.9700 1.9721 404.2798 404.7994 0.0807 -1.0000 -1.0000 0242906 1599696177.80 151.4002 59.9992 32.0000 1.9705 1.9726 404.4903 405.0113 0.0808 -1.0000 -1.0000 0242969 1599696177.90 151.4043 59.9992 32.0000 1.9703 1.9724 404.9242 405.4456 0.0808 -1.0000 -1.0000 0243031 1599696178.00 151.4048 59.9992 32.0000 1.9702 1.9723 405.5884 406.1107 0.0808 -1.0000 -1.0000 0243313 1599696178.10 151.4048 59.9992 32.0000 1.9700 1.9721 406.1320 406.6553 0.0808 -1.0000 -1.0000 0243375 1599696178.20 151.4048 59.9992 32.0000 1.9702 1.9723 406.9255 407.4494 0.0808 -1.0000 -1.0000 0243438 1599696178.30 151.4048 59.9992 32.0000 1.9712 1.9733 407.5585 408.0841 0.0809 -1.0000 -1.0000 0243516 1599696178.40 151.4048 59.9992 32.0000 1.9707 1.9728 406.9719 407.4958 0.0807 -1.0000 -1.0000 0243578 1599696178.50 151.4745 59.9992 32.0000 1.9703 1.9724 405.9985 406.5208 0.0807 -1.0000 -1.0000 0243766 1599696178.60 151.4745 59.9992 32.0000 1.9701 1.9722 405.7687 406.2910 0.0808 -1.0000 -1.0000 0243844 1599696178.70 151.4745 59.9992 32.0000 1.9701 1.9722 405.9123 406.4351 0.0808 -1.0000 -1.0000 0243906 1599696178.80 151.4745 59.9992 32.0000 1.9702 1.9723 405.2961 405.8184 0.0808 -1.0000 -1.0000 0243969 1599696178.90 151.4745 59.9992 32.0000 1.9705 1.9726 404.3064 404.8260 0.0807 -1.0000 -1.0000 0244047 1599696179.00 151.4660 59.9992 32.0000 1.9702 1.9723 404.5848 405.1055 0.0807 -1.0000 -1.0000 0244828 1599696179.10 151.4660 59.9992 32.0000 1.9700 1.9721 405.1876 405.7086 0.0806 -1.0000 -1.0000 0244890 1599696179.20 151.4660 59.9992 32.0000 1.9702 1.9723 405.1094 405.6299 0.0807 -1.0000 -1.0000 0244968 1599696179.30 151.4660 59.9992 32.0000 1.9705 1.9726 404.0993 404.6190 0.0806 -1.0000 -1.0000 0245031 1599696179.40 151.4660 59.9992 32.0000 1.9708 1.9729 403.5343 404.0529 0.0806 -1.0000 -1.0000 0245093 1599696179.50 151.4660 59.9992 32.0000 1.9707 1.9728 403.0691 403.5871 0.0806 -1.0000 -1.0000 0245156 1599696179.60 151.4412 59.9992 32.0000 1.9710 1.9731 402.9491 403.4672 0.0807 -1.0000 -1.0000 0245218 1599696179.70 151.4412 59.9992 32.0000 1.9699 1.9720 403.1370 403.6559 0.0807 -1.0000 -1.0000 0245297 1599696179.80 151.4412 59.9992 32.0000 1.9698 1.9719 403.5986 404.1178 0.0807 -1.0000 -1.0000 0245359 1599696179.90 151.4412 59.9992 32.0000 1.9706 1.9727 406.7936 407.3154 0.0805 -1.0000 -1.0000 0245421 1599696180.00 151.4412 59.9992 32.0000 1.9708 1.9728 411.2263 411.7548 0.0806 -1.0000 -1.0000 0245531 1599696180.10 151.4313 59.9994 32.0000 1.9714 1.9735 413.2049 413.7360 0.0806 -1.0000 -1.0000 0245593 1599696180.20 151.4313 59.9994 32.0000 1.9706 1.9727 415.1668 415.7005 0.0806 -1.0000 -1.0000 0245656 1599696180.30 151.4313 59.9994 32.0000 1.9699 1.9720 417.5637 418.1002 0.0806 -1.0000 -1.0000 0245718 1599696180.40 151.4313 59.9994 32.0000 1.9703 1.9724 419.4433 419.9831 0.0807 -1.0000 -1.0000 0245781 1599696180.50 151.4313 59.9994 32.0000 1.9706 1.9727 417.5171 418.0543 0.0807 -1.0000 -1.0000 0245843 1599696180.60 151.4462 59.9994 32.0000 1.9708 1.9729 416.5881 417.1234 0.0806 -1.0000 -1.0000 0246156 1599696180.70 151.4803 59.9994 32.0000 1.9703 1.9723 416.9686 417.5039 0.0805 -1.0000 -1.0000 0246218 1599696180.80 151.4803 59.9994 32.0000 1.9702 1.9723 416.8116 417.3479 0.0807 -1.0000 -1.0000 0246281 1599696180.90 151.4803 59.9994 32.0000 1.9705 1.9726 416.3589 416.8949 0.0808 -1.0000 -1.0000 0246343 1599696181.00 151.4803 59.9994 32.0000 1.9707 1.9728 415.2202 415.7543 0.0807 -1.0000 -1.0000 0246406 1599696181.10 151.4803 59.9994 32.0000 1.9709 1.9730 415.3299 415.8641 0.0806 -1.0000 -1.0000 0246484 1599696181.20 151.5296 59.9994 32.0000 1.9702 1.9723 417.3324 417.8691 0.0808 -1.0000 -1.0000 0246546 1599696181.30 151.5296 59.9994 32.0000 1.9702 1.9723 419.2284 419.7682 0.0808 -1.0000 -1.0000 0246609 1599696181.40 151.5296 59.9994 32.0000 1.9705 1.9726 420.2948 420.8364 0.0808 -1.0000 -1.0000 0246671 1599696181.50 151.5296 59.9994 32.0000 1.9705 1.9725 421.4473 421.9901 0.0808 -1.0000 -1.0000 0246749 1599696181.60 151.5296 59.9994 32.0000 1.9705 1.9726 421.9726 422.5159 0.0807 -1.0000 -1.0000 0246812 1599696181.70 151.5178 59.9994 32.0000 1.9702 1.9722 421.6191 422.1612 0.0807 -1.0000 -1.0000 0246890 1599696181.80 151.4970 59.9994 32.0000 1.9711 1.9732 421.4515 421.9946 0.0809 -1.0000 -1.0000 0246952 1599696181.90 151.4970 59.9994 32.0000 1.9699 1.9720 421.2597 421.8016 0.0807 -1.0000 -1.0000 0247015 1599696182.00 151.4970 59.9994 32.0000 1.9709 1.9730 420.0454 420.5858 0.0807 -1.0000 -1.0000 0247077 1599696182.10 151.4970 59.9994 32.0000 1.9700 1.9721 418.2717 418.8094 0.0806 -1.0000 -1.0000 0247608 1599696182.20 151.4970 59.9994 32.0000 1.9705 1.9726 417.1473 417.6839 0.0807 -1.0000 -1.0000 0247671 1599696182.30 151.5226 59.9994 32.0000 1.9706 1.9726 417.1237 417.6597 0.0806 -1.0000 -1.0000 0247749 1599696182.40 151.5226 59.9994 32.0000 1.9707 1.9728 415.7159 416.2498 0.0805 -1.0000 -1.0000 0247812 1599696182.50 151.5226 59.9994 32.0000 1.9705 1.9726 413.5699 414.1012 0.0806 -1.0000 -1.0000 0247874 1599696182.60 151.5226 59.9994 32.0000 1.9702 1.9723 413.4947 414.0260 0.0807 -1.0000 -1.0000 0247952 1599696182.70 151.5226 59.9994 32.0000 1.9706 1.9727 413.1826 413.7144 0.0807 -1.0000 -1.0000 0248015 1599696182.80 151.4327 59.9994 32.0000 1.9701 1.9722 412.3878 412.9176 0.0806 -1.0000 -1.0000 0248077 1599696182.90 151.4327 59.9994 32.0000 1.9705 1.9726 412.0060 412.5351 0.0806 -1.0000 -1.0000 0248140 1599696183.00 151.4327 59.9994 32.0000 1.9708 1.9728 412.0251 412.5545 0.0806 -1.0000 -1.0000 0248218 1599696183.10 151.4327 59.9994 32.0000 1.9700 1.9721 412.2670 412.7970 0.0807 -1.0000 -1.0000 0248530 1599696183.20 151.4327 59.9994 32.0000 1.9706 1.9727 412.7562 413.2880 0.0808 -1.0000 -1.0000 0248608 1599696183.30 151.4396 59.9994 32.0000 1.9710 1.9730 411.9484 412.4783 0.0807 -1.0000 -1.0000 0248671 1599696183.40 151.4934 59.9994 32.0000 1.9705 1.9725 410.4480 410.9759 0.0807 -1.0000 -1.0000 0248733 1599696183.50 151.4934 59.9994 32.0000 1.9704 1.9725 409.7121 410.2395 0.0808 -1.0000 -1.0000 0248811 1599696183.60 151.4934 59.9994 32.0000 1.9702 1.9723 408.5234 409.0496 0.0808 -1.0000 -1.0000 0249030 1599696183.70 151.4934 59.9994 32.0000 1.9706 1.9726 407.4240 407.9488 0.0808 -1.0000 -1.0000 0249108 1599696183.80 151.4934 59.9994 32.0000 1.9699 1.9720 406.8340 407.3576 0.0807 -1.0000 -1.0000 0249171 1599696183.90 151.4619 59.9994 32.0000 1.9705 1.9726 407.0449 407.5679 0.0806 -1.0000 -1.0000 0249233 1599696184.00 151.4619 59.9994 32.0000 1.9714 1.9735 407.1595 407.6838 0.0808 -1.0000 -1.0000 0249296 1599696184.10 151.4619 59.9994 32.0000 1.9703 1.9724 407.6878 408.2128 0.0808 -1.0000 -1.0000 0249358 1599696184.20 151.4619 59.9994 32.0000 1.9702 1.9722 409.6216 410.1479 0.0806 -1.0000 -1.0000 0249795 1599696184.30 151.4619 59.9994 32.0000 1.9703 1.9724 412.6021 413.1328 0.0806 -1.0000 -1.0000 0249874 1599696184.40 151.4651 59.9994 32.0000 1.9705 1.9726 414.3916 414.9244 0.0807 -1.0000 -1.0000 0249936 1599696184.50 151.4745 59.9994 32.0000 1.9702 1.9723 415.1130 415.6473 0.0807 -1.0000 -1.0000 0249999 1599696184.60 151.4745 59.9994 32.0000 1.9700 1.9721 414.7951 415.3291 0.0807 -1.0000 -1.0000 0250061 1599696184.70 151.4745 59.9994 32.0000 1.9705 1.9726 416.6968 417.2332 0.0808 -1.0000 -1.0000 0250124 1599696184.80 151.4745 59.9994 32.0000 1.9702 1.9723 418.0972 418.6353 0.0807 -1.0000 -1.0000 0250186 1599696184.90 151.4745 59.9994 32.0000 1.9703 1.9724 417.0857 417.6223 0.0807 -1.0000 -1.0000 0250264 1599696185.00 151.4972 60.0001 32.0000 1.9706 1.9727 417.2660 417.8018 0.0805 -1.0000 -1.0000 0250327 1599696185.10 151.4972 60.0001 32.0000 1.9706 1.9727 417.8411 418.3793 0.0808 -1.0000 -1.0000 0250389 1599696185.20 151.4972 60.0001 32.0000 1.9708 1.9729 417.3293 417.8656 0.0806 -1.0000 -1.0000 0250514 1599696185.30 151.4972 60.0001 32.0000 1.9705 1.9726 415.9007 416.4364 0.0808 -1.0000 -1.0000 0250577 1599696185.40 151.4972 60.0001 32.0000 1.9711 1.9732 415.4936 416.0279 0.0806 -1.0000 -1.0000 0250639 1599696185.50 151.4951 60.0001 32.0000 1.9709 1.9730 416.8582 417.3943 0.0807 -1.0000 -1.0000 0250717 1599696185.60 151.4951 60.0001 32.0000 1.9712 1.9733 418.0563 418.5943 0.0807 -1.0000 -1.0000 0250780 1599696185.70 151.4951 60.0001 32.0000 1.9708 1.9729 418.3023 418.8395 0.0806 -1.0000 -1.0000 0250858 1599696185.80 151.4951 60.0001 32.0000 1.9710 1.9730 418.5923 419.1304 0.0807 -1.0000 -1.0000 0250920 1599696185.90 151.4951 60.0001 32.0000 1.9712 1.9733 418.1362 418.6730 0.0806 -1.0000 -1.0000 0250983 1599696186.00 151.4951 60.0001 32.0000 1.9712 1.9733 417.5561 418.0939 0.0808 -1.0000 -1.0000 0251045 1599696186.10 151.4628 60.0001 32.0000 1.9703 1.9724 417.7857 418.3227 0.0806 -1.0000 -1.0000 0251108 1599696186.20 151.4628 60.0001 32.0000 1.9706 1.9727 416.1019 416.6369 0.0807 -1.0000 -1.0000 0251811 1599696186.30 151.4628 60.0001 32.0000 1.9703 1.9724 413.2968 413.8286 0.0807 -1.0000 -1.0000 0251889 1599696186.40 151.4628 60.0001 32.0000 1.9705 1.9726 411.3999 411.9293 0.0807 -1.0000 -1.0000 0251951 1599696186.50 151.4628 60.0001 32.0000 1.9710 1.9731 410.8567 411.3852 0.0806 -1.0000 -1.0000 0252045 1599696186.60 151.4634 60.0001 32.0000 1.9707 1.9728 410.9570 411.4856 0.0807 -1.0000 -1.0000 0252123 1599696186.70 151.4702 60.0001 32.0000 1.9705 1.9726 411.4192 411.9487 0.0807 -1.0000 -1.0000 0252295 1599696186.80 151.4702 60.0001 32.0000 1.9703 1.9724 412.1130 412.6427 0.0806 -1.0000 -1.0000 0252357 1599696186.90 151.4702 60.0001 32.0000 1.9704 1.9725 414.0818 414.6140 0.0807 -1.0000 -1.0000 0252435 1599696187.00 151.4702 60.0001 32.0000 1.9707 1.9728 418.5252 419.0628 0.0806 -1.0000 -1.0000 0252498 1599696187.10 151.4702 60.0001 32.0000 1.9708 1.9728 418.7051 419.2439 0.0806 -1.0000 -1.0000 0252560 1599696187.20 151.5067 60.0001 32.0000 1.9711 1.9731 417.3005 417.8363 0.0806 -1.0000 -1.0000 0252795 1599696187.30 151.5067 60.0001 32.0000 1.9712 1.9733 417.1093 417.6457 0.0807 -1.0000 -1.0000 0252857 1599696187.40 151.5067 60.0001 32.0000 1.9706 1.9727 417.0416 417.5777 0.0806 -1.0000 -1.0000 0252920 1599696187.50 151.5067 60.0001 32.0000 1.9710 1.9730 417.1263 417.6630 0.0807 -1.0000 -1.0000 0252982 1599696187.60 151.5067 60.0001 32.0000 1.9713 1.9734 418.0751 418.6135 0.0808 -1.0000 -1.0000 0253045 1599696187.70 151.4944 60.0001 32.0000 1.9710 1.9731 418.5127 419.0510 0.0806 -1.0000 -1.0000 0253138 1599696187.80 151.4814 60.0001 32.0000 1.9708 1.9729 418.8829 419.4206 0.0805 -1.0000 -1.0000 0253201 1599696187.90 151.4814 60.0001 32.0000 1.9710 1.9730 420.0939 420.6345 0.0807 -1.0000 -1.0000 0253263 1599696188.00 151.4814 60.0001 32.0000 1.9700 1.9721 420.9208 421.4622 0.0807 -1.0000 -1.0000 0253373 1599696188.10 151.4814 60.0001 32.0000 1.9708 1.9729 420.9613 421.5038 0.0808 -1.0000 -1.0000 0253435 1599696188.20 151.4814 60.0001 32.0000 1.9714 1.9735 420.9543 421.4953 0.0807 -1.0000 -1.0000 0253513 1599696188.30 151.4684 60.0001 32.0000 1.9704 1.9724 420.8659 421.4073 0.0807 -1.0000 -1.0000 0253591 1599696188.40 151.4684 60.0001 32.0000 1.9707 1.9728 420.9324 421.4747 0.0808 -1.0000 -1.0000 0253654 1599696188.50 151.4684 60.0001 32.0000 1.9700 1.9721 421.5173 422.0597 0.0808 -1.0000 -1.0000 0253716 1599696188.60 151.4684 60.0001 32.0000 1.9708 1.9729 421.2500 421.7916 0.0806 -1.0000 -1.0000 0253779 1599696188.70 151.4684 60.0001 32.0000 1.9711 1.9732 420.7636 421.3039 0.0806 -1.0000 -1.0000 0253841 1599696188.80 151.5354 60.0001 32.0000 1.9710 1.9731 420.5950 421.1356 0.0806 -1.0000 -1.0000 0254029 1599696188.90 151.5354 60.0001 32.0000 1.9709 1.9730 420.7677 421.3091 0.0807 -1.0000 -1.0000 0254091 1599696189.00 151.5354 60.0001 32.0000 1.9708 1.9729 420.7643 421.3060 0.0808 -1.0000 -1.0000 0254154 1599696189.10 151.5354 60.0001 32.0000 1.9715 1.9736 419.2924 419.8312 0.0805 -1.0000 -1.0000 0254216 1599696189.20 151.5354 60.0001 32.0000 1.9711 1.9732 416.9171 417.4523 0.0806 -1.0000 -1.0000 0254294 1599696189.30 151.5354 60.0001 32.0000 1.9710 1.9731 415.8600 416.3943 0.0806 -1.0000 -1.0000 0254576 1599696189.40 151.5063 60.0001 32.0000 1.9712 1.9733 415.3031 415.8368 0.0806 -1.0000 -1.0000 0254638 1599696189.50 151.5063 60.0001 32.0000 1.9710 1.9731 414.6238 415.1571 0.0807 -1.0000 -1.0000 0254701 1599696189.60 151.5063 60.0001 32.0000 1.9705 1.9726 414.0606 414.5934 0.0807 -1.0000 -1.0000 0254779 1599696189.70 151.5063 60.0001 32.0000 1.9707 1.9728 413.7514 414.2833 0.0807 -1.0000 -1.0000 0254857 1599696189.80 151.5063 60.0001 32.0000 1.9707 1.9728 414.4788 415.0130 0.0808 -1.0000 -1.0000 0255497 1599696189.90 151.5063 60.0001 32.0000 1.9707 1.9728 416.1106 416.6461 0.0807 -1.0000 -1.0000 0255560 1599696190.00 151.4892 60.0005 32.0000 1.9709 1.9729 417.1587 417.6951 0.0806 -1.0000 -1.0000 0255622 1599696190.10 151.4892 60.0005 32.0000 1.9713 1.9734 417.9859 418.5250 0.0809 -1.0000 -1.0000 0255700 1599696190.20 151.4892 60.0005 32.0000 1.9712 1.9733 418.9844 419.5238 0.0807 -1.0000 -1.0000 0255810 1599696190.30 151.4892 60.0005 32.0000 1.9710 1.9731 420.6429 421.1837 0.0806 -1.0000 -1.0000 0255888 1599696190.40 151.4892 60.0005 32.0000 1.9706 1.9727 423.4236 423.9676 0.0807 -1.0000 -1.0000 0255950 1599696190.50 151.4776 60.0005 32.0000 1.9711 1.9732 424.4711 425.0162 0.0805 -1.0000 -1.0000 0256013 1599696190.60 151.4776 60.0005 32.0000 1.9707 1.9728 423.2893 423.8339 0.0807 -1.0000 -1.0000 0256075 1599696190.70 151.4776 60.0005 32.0000 1.9705 1.9726 422.2783 422.8212 0.0807 -1.0000 -1.0000 0256138 1599696190.80 151.4776 60.0005 32.0000 1.9710 1.9730 421.4923 422.0332 0.0805 -1.0000 -1.0000 0256200 1599696190.90 151.4776 60.0005 32.0000 1.9705 1.9725 421.0878 421.6278 0.0805 -1.0000 -1.0000 0256278 1599696191.00 151.4814 60.0005 32.0000 1.9711 1.9732 421.3681 421.9098 0.0806 -1.0000 -1.0000 0256341 1599696191.10 151.4911 60.0005 32.0000 1.9715 1.9736 421.6164 422.1585 0.0807 -1.0000 -1.0000 0256403 1599696191.20 151.4911 60.0005 32.0000 1.9707 1.9728 421.7783 422.3198 0.0806 -1.0000 -1.0000 0256481 1599696191.30 151.4911 60.0005 32.0000 1.9709 1.9730 421.3133 421.8539 0.0804 -1.0000 -1.0000 0256763 1599696191.40 151.4911 60.0005 32.0000 1.9710 1.9731 420.2887 420.8292 0.0807 -1.0000 -1.0000 0256825 1599696191.50 151.4911 60.0005 32.0000 1.9708 1.9729 419.9966 420.5368 0.0807 -1.0000 -1.0000 0256888 1599696191.60 151.4889 60.0005 32.0000 1.9716 1.9737 420.2573 420.7979 0.0807 -1.0000 -1.0000 0256950 1599696191.70 151.4889 60.0005 32.0000 1.9711 1.9732 419.7158 420.2547 0.0805 -1.0000 -1.0000 0257028 1599696191.80 151.4889 60.0005 32.0000 1.9712 1.9733 419.0542 419.5921 0.0805 -1.0000 -1.0000 0257091 1599696191.90 151.4889 60.0005 32.0000 1.9707 1.9728 418.9845 419.5225 0.0806 -1.0000 -1.0000 0257278 1599696192.00 151.4889 60.0005 32.0000 1.9708 1.9729 419.1147 419.6542 0.0807 -1.0000 -1.0000 0257356 1599696192.10 151.4889 60.0005 32.0000 1.9716 1.9737 419.1812 419.7202 0.0808 -1.0000 -1.0000 0257403 1599696192.20 151.4844 60.0005 32.0000 1.9715 1.9736 419.2748 419.8143 0.0806 -1.0000 -1.0000 0257465 1599696192.30 151.4841 60.0005 32.0000 1.9711 1.9731 418.2903 418.8284 0.0807 -1.0000 -1.0000 0257544 1599696192.40 151.4841 60.0005 32.0000 1.9708 1.9728 416.7307 417.2665 0.0806 -1.0000 -1.0000 0257622 1599696192.50 151.4841 60.0005 32.0000 1.9707 1.9728 416.5168 417.0521 0.0806 -1.0000 -1.0000 0257684 1599696192.60 151.4841 60.0005 32.0000 1.9709 1.9730 417.5685 418.1055 0.0807 -1.0000 -1.0000 0257762 1599696192.70 151.4841 60.0005 32.0000 1.9714 1.9735 418.2487 418.7875 0.0808 -1.0000 -1.0000 0257825 1599696192.80 151.4909 60.0005 32.0000 1.9713 1.9734 420.2540 420.7942 0.0806 -1.0000 -1.0000 0257887 1599696192.90 151.4909 60.0005 32.0000 1.9710 1.9731 421.8762 422.4183 0.0806 -1.0000 -1.0000 0258231 1599696193.00 151.4909 60.0005 32.0000 1.9712 1.9733 422.4744 423.0176 0.0807 -1.0000 -1.0000 0258293 1599696193.10 151.4909 60.0005 32.0000 1.9713 1.9734 421.6805 422.2225 0.0806 -1.0000 -1.0000 0258356 1599696193.20 151.4909 60.0005 32.0000 1.9719 1.9739 419.1628 419.7013 0.0805 -1.0000 -1.0000 0258418 1599696193.30 151.5145 60.0005 32.0000 1.9702 1.9723 416.7573 417.2927 0.0807 -1.0000 -1.0000 0258481 1599696193.40 151.5160 60.0005 32.0000 1.9708 1.9729 415.4954 416.0298 0.0807 -1.0000 -1.0000 0258668 1599696193.50 151.5160 60.0005 32.0000 1.9712 1.9733 415.6845 416.2184 0.0806 -1.0000 -1.0000 0258731 1599696193.60 151.5160 60.0005 32.0000 1.9718 1.9739 416.3132 416.8484 0.0806 -1.0000 -1.0000 0258793 1599696193.70 151.5160 60.0005 32.0000 1.9717 1.9738 416.4687 417.0049 0.0807 -1.0000 -1.0000 0258871 1599696193.80 151.5177 60.0005 32.0000 1.9713 1.9733 416.6574 417.1924 0.0805 -1.0000 -1.0000 0258934 1599696193.90 151.5365 60.0005 32.0000 1.9711 1.9731 416.3625 416.8975 0.0806 -1.0000 -1.0000 0259168 1599696194.00 151.5365 60.0005 32.0000 1.9704 1.9725 415.5682 416.1008 0.0805 -1.0000 -1.0000 0259246 1599696194.10 151.5365 60.0005 32.0000 1.9707 1.9728 414.6255 415.1595 0.0808 -1.0000 -1.0000 0259309 1599696194.20 151.5365 60.0005 32.0000 1.9715 1.9736 413.7663 414.2990 0.0807 -1.0000 -1.0000 0259371 1599696194.30 151.5365 60.0005 32.0000 1.9711 1.9732 413.4860 414.0180 0.0807 -1.0000 -1.0000 0259449 1599696194.40 151.5266 60.0005 32.0000 1.9708 1.9729 413.7565 414.2880 0.0806 -1.0000 -1.0000 0259652 1599696194.50 151.5266 60.0005 32.0000 1.9707 1.9727 413.9605 414.4914 0.0804 -1.0000 -1.0000 0259715 1599696194.60 151.5266 60.0005 32.0000 1.9712 1.9732 414.2825 414.8135 0.0805 -1.0000 -1.0000 0259777 1599696194.70 151.5266 60.0005 32.0000 1.9705 1.9726 414.9861 415.5198 0.0807 -1.0000 -1.0000 0259840 1599696194.80 151.5266 60.0005 32.0000 1.9711 1.9732 416.1928 416.7280 0.0806 -1.0000 -1.0000 0259902 1599696194.90 151.5394 60.0002 32.0000 1.9709 1.9730 416.6464 417.1813 0.0805 -1.0000 -1.0000 0300387 1599696195.00 151.5479 60.0000 32.0000 1.9706 1.9726 414.3875 414.9198 0.0806 -1.0000 -1.0000 0300449 1599696195.10 151.5479 60.0000 32.0000 1.9708 1.9729 411.6267 412.1546 0.0805 -1.0000 -1.0000 0300512 1599696195.20 151.5479 60.0000 32.0000 1.9717 1.9738 410.7076 411.2341 0.0804 -1.0000 -1.0000 0300590 1599696195.30 151.5479 60.0000 32.0000 1.9714 1.9735 410.8290 411.3570 0.0806 -1.0000 -1.0000 0300652 1599696195.40 151.5479 60.0000 32.0000 1.9713 1.9734 411.3097 411.8382 0.0805 -1.0000 -1.0000 0300793 1599696195.50 151.5509 60.0000 32.0000 1.9710 1.9731 412.6165 413.1458 0.0805 -1.0000 -1.0000 0300871 1599696195.60 151.5509 60.0000 32.0000 1.9706 1.9727 411.0776 411.6048 0.0805 -1.0000 -1.0000 0300933 1599696195.70 151.5509 60.0000 32.0000 1.9711 1.9732 407.8947 408.4189 0.0805 -1.0000 -1.0000 0301012 1599696195.80 151.5509 60.0000 32.0000 1.9714 1.9734 406.1574 406.6780 0.0805 -1.0000 -1.0000 0301074 1599696195.90 151.5509 60.0000 32.0000 1.9711 1.9732 405.6835 406.2045 0.0805 -1.0000 -1.0000 0301137 1599696196.00 151.5133 60.0000 32.0000 1.9707 1.9728 406.0072 406.5279 0.0805 -1.0000 -1.0000 0301199 1599696196.10 151.5098 60.0000 32.0000 1.9706 1.9727 406.0029 406.5242 0.0805 -1.0000 -1.0000 0301261 1599696196.20 151.5098 60.0000 32.0000 1.9709 1.9730 406.0952 406.6162 0.0806 -1.0000 -1.0000 0301324 1599696196.30 151.5098 60.0000 32.0000 1.9713 1.9734 406.1436 406.6656 0.0806 -1.0000 -1.0000 0301402 1599696196.40 151.5098 60.0000 32.0000 1.9710 1.9731 406.8091 407.3314 0.0805 -1.0000 -1.0000 0301777 1599696196.50 151.5098 60.0000 32.0000 1.9711 1.9732 409.1670 409.6914 0.0805 -1.0000 -1.0000 0301886 1599696196.60 151.5139 60.0000 32.0000 1.9712 1.9733 411.4921 412.0202 0.0805 -1.0000 -1.0000 0301949 1599696196.70 151.5139 60.0000 32.0000 1.9710 1.9730 412.6313 413.1613 0.0806 -1.0000 -1.0000 0302027 1599696196.80 151.5139 60.0000 32.0000 1.9710 1.9731 411.4610 411.9900 0.0806 -1.0000 -1.0000 0302089 1599696196.90 151.5139 60.0000 32.0000 1.9705 1.9726 410.0186 410.5453 0.0806 -1.0000 -1.0000 0302168 1599696197.00 151.5139 60.0000 32.0000 1.9705 1.9726 409.4965 410.0237 0.0807 -1.0000 -1.0000 0302230 1599696197.10 151.5321 60.0000 32.0000 1.9706 1.9727 409.0757 409.6009 0.0805 -1.0000 -1.0000 0302277 1599696197.20 151.5321 60.0000 32.0000 1.9710 1.9730 408.7122 409.2376 0.0807 -1.0000 -1.0000 0302355 1599696197.30 151.5321 60.0000 32.0000 1.9709 1.9730 408.0047 408.5282 0.0805 -1.0000 -1.0000 0302417 1599696197.40 151.5321 60.0000 32.0000 1.9707 1.9728 406.8551 407.3772 0.0805 -1.0000 -1.0000 0302996 1599696197.50 151.5321 60.0000 32.0000 1.9708 1.9729 406.0560 406.5772 0.0805 -1.0000 -1.0000 0303074 1599696197.60 151.5174 60.0000 32.0000 1.9704 1.9725 405.5383 406.0593 0.0806 -1.0000 -1.0000 0303136 1599696197.70 151.4939 60.0000 32.0000 1.9706 1.9727 405.2004 405.7210 0.0806 -1.0000 -1.0000 0303214 1599696197.80 151.4939 60.0000 32.0000 1.9714 1.9735 405.9645 406.4859 0.0805 -1.0000 -1.0000 0303277 1599696197.90 151.4939 60.0000 32.0000 1.9707 1.9727 406.9841 407.5067 0.0806 -1.0000 -1.0000 0303339 1599696198.00 151.4939 60.0000 32.0000 1.9704 1.9724 407.7517 408.2746 0.0804 -1.0000 -1.0000 0303417 1599696198.10 151.4939 60.0000 32.0000 1.9705 1.9726 408.6919 409.2172 0.0807 -1.0000 -1.0000 0303573 1599696198.20 151.4939 60.0000 32.0000 1.9710 1.9731 409.4662 409.9927 0.0806 -1.0000 -1.0000 0303698 1599696198.30 151.4879 60.0000 32.0000 1.9715 1.9736 409.6300 410.1567 0.0807 -1.0000 -1.0000 0303761 1599696198.40 151.4879 60.0000 32.0000 1.9711 1.9732 410.3826 410.9113 0.0807 -1.0000 -1.0000 0303823 1599696198.50 151.4879 60.0000 32.0000 1.9701 1.9722 411.4709 411.9994 0.0807 -1.0000 -1.0000 0303886 1599696198.60 151.4879 60.0000 32.0000 1.9709 1.9729 411.4794 412.0085 0.0806 -1.0000 -1.0000 0303964 1599696198.70 151.4879 60.0000 32.0000 1.9709 1.9730 411.5750 412.1037 0.0806 -1.0000 -1.0000 0304027 1599696198.80 151.4732 60.0000 32.0000 1.9713 1.9733 412.0193 412.5485 0.0806 -1.0000 -1.0000 0304089 1599696198.90 151.4508 60.0000 32.0000 1.9711 1.9732 412.1796 412.7092 0.0806 -1.0000 -1.0000 0304167 1599696199.00 151.4508 60.0000 32.0000 1.9707 1.9728 412.2047 412.7340 0.0806 -1.0000 -1.0000 0304870 1599696199.10 151.4508 60.0000 32.0000 1.9705 1.9726 412.1712 412.7012 0.0807 -1.0000 -1.0000 0304933 1599696199.20 151.4508 60.0000 32.0000 1.9702 1.9723 412.1523 412.6816 0.0806 -1.0000 -1.0000 0305151 1599696199.30 151.4508 60.0000 32.0000 1.9708 1.9728 412.3861 412.9161 0.0806 -1.0000 -1.0000 0305214 1599696199.40 151.5089 60.0000 32.0000 1.9704 1.9725 412.9543 413.4851 0.0807 -1.0000 -1.0000 0305276 1599696199.50 151.5089 60.0000 32.0000 1.9702 1.9723 413.6157 414.1475 0.0806 -1.0000 -1.0000 0305354 1599696199.60 151.5089 60.0000 32.0000 1.9702 1.9723 413.7324 414.2633 0.0805 -1.0000 -1.0000 0305417 1599696199.70 151.5089 60.0000 32.0000 1.9708 1.9728 413.1224 413.6534 0.0807 -1.0000 -1.0000 0305495 1599696199.80 151.5089 60.0000 32.0000 1.9705 1.9726 412.2707 412.8011 0.0807 -1.0000 -1.0000 0305557 1599696199.90 151.5089 60.0000 32.0000 1.9709 1.9730 411.9360 412.4661 0.0807 -1.0000 -1.0000 0305620 1599696200.00 151.5089 60.0000 32.0000 1.9711 1.9732 411.6855 412.2149 0.0807 -1.0000 -1.0000 0305682 1599696200.10 151.4707 59.9990 32.0000 1.9709 1.9730 411.2203 411.7481 0.0805 -1.0000 -1.0000 0305745 1599696200.20 151.4707 59.9990 32.0000 1.9707 1.9727 410.9638 411.4921 0.0807 -1.0000 -1.0000 0305807 1599696200.30 151.4707 59.9990 32.0000 1.9706 1.9727 410.8025 411.3306 0.0806 -1.0000 -1.0000 0305885 1599696200.40 151.4707 59.9990 32.0000 1.9710 1.9731 410.6357 411.1635 0.0806 -1.0000 -1.0000 0305948 1599696200.50 151.4707 59.9990 32.0000 1.9716 1.9737 410.0117 410.5382 0.0806 -1.0000 -1.0000 0306073 1599696200.60 151.5321 59.9990 32.0000 1.9705 1.9725 409.4843 410.0111 0.0807 -1.0000 -1.0000 0306151 1599696200.70 151.5321 59.9990 32.0000 1.9704 1.9725 409.4510 409.9766 0.0805 -1.0000 -1.0000 0306213 1599696200.80 151.5321 59.9990 32.0000 1.9709 1.9730 410.0308 410.5578 0.0807 -1.0000 -1.0000 0306276 1599696200.90 151.5321 59.9990 32.0000 1.9704 1.9725 410.9616 411.4902 0.0807 -1.0000 -1.0000 0306338 1599696201.00 151.5321 59.9990 32.0000 1.9705 1.9726 411.4582 411.9866 0.0806 -1.0000 -1.0000 0306401 1599696201.10 151.5254 59.9990 32.0000 1.9707 1.9728 411.4944 412.0228 0.0805 -1.0000 -1.0000 0306463 1599696201.20 151.5160 59.9990 32.0000 1.9706 1.9727 411.4002 411.9291 0.0807 -1.0000 -1.0000 0306541 1599696201.30 151.5160 59.9990 32.0000 1.9714 1.9735 411.4426 411.9717 0.0807 -1.0000 -1.0000 0306604 1599696201.40 151.5160 59.9990 32.0000 1.9702 1.9723 411.5545 412.0830 0.0805 -1.0000 -1.0000 0306666 1599696201.50 151.5160 59.9990 32.0000 1.9710 1.9731 411.7851 412.3143 0.0806 -1.0000 -1.0000 0306729 1599696201.60 151.5160 59.9990 32.0000 1.9714 1.9735 411.8104 412.3392 0.0805 -1.0000 -1.0000 0306791 1599696201.70 151.4493 59.9990 32.0000 1.9707 1.9728 411.2937 411.8213 0.0805 -1.0000 -1.0000 0306870 1599696201.80 151.4493 59.9990 32.0000 1.9702 1.9723 410.9468 411.4759 0.0807 -1.0000 -1.0000 0306932 1599696201.90 151.4493 59.9990 32.0000 1.9704 1.9725 410.6584 411.1864 0.0807 -1.0000 -1.0000 0306995 1599696202.00 151.4493 59.9990 32.0000 1.9698 1.9719 410.0933 410.6209 0.0807 -1.0000 -1.0000 0307073 1599696202.10 151.4493 59.9990 32.0000 1.9702 1.9723 409.4182 409.9440 0.0806 -1.0000 -1.0000 0307307 1599696202.20 151.4754 59.9990 32.0000 1.9709 1.9729 408.9475 409.4741 0.0808 -1.0000 -1.0000 0307354 1599696202.30 151.4783 59.9990 32.0000 1.9702 1.9723 408.8973 409.4231 0.0806 -1.0000 -1.0000 0307432 1599696202.40 151.4783 59.9990 32.0000 1.9705 1.9726 408.8151 409.3406 0.0807 -1.0000 -1.0000 0307494 1599696202.50 151.4783 59.9990 32.0000 1.9705 1.9726 408.6517 409.1772 0.0807 -1.0000 -1.0000 0307557 1599696202.60 151.4783 59.9990 32.0000 1.9707 1.9728 408.7598 409.2856 0.0806 -1.0000 -1.0000 0308479 1599696202.70 151.4783 59.9990 32.0000 1.9707 1.9728 408.9273 409.4521 0.0805 -1.0000 -1.0000 0308557 1599696202.80 151.5240 59.9990 32.0000 1.9717 1.9738 409.1419 409.6670 0.0806 -1.0000 -1.0000 0308619 1599696202.90 151.5240 59.9990 32.0000 1.9708 1.9729 409.2941 409.8210 0.0807 -1.0000 -1.0000 0308697 1599696203.00 151.5240 59.9990 32.0000 1.9707 1.9728 409.7959 410.3222 0.0805 -1.0000 -1.0000 0308760 1599696203.10 151.5240 59.9990 32.0000 1.9712 1.9733 410.0421 410.5687 0.0806 -1.0000 -1.0000 0308822 1599696203.20 151.5240 59.9990 32.0000 1.9708 1.9729 410.2626 410.7886 0.0805 -1.0000 -1.0000 0308900 1599696203.30 151.5077 59.9990 32.0000 1.9709 1.9730 410.2117 410.7384 0.0805 -1.0000 -1.0000 0308963 1599696203.40 151.4902 59.9990 32.0000 1.9709 1.9730 410.1651 410.6911 0.0805 -1.0000 -1.0000 0309025 1599696203.50 151.4902 59.9990 32.0000 1.9709 1.9730 409.9528 410.4803 0.0807 -1.0000 -1.0000 0309103 1599696203.60 151.4902 59.9990 32.0000 1.9710 1.9731 410.2075 410.7342 0.0805 -1.0000 -1.0000 0309166 1599696203.70 151.4902 59.9990 32.0000 1.9699 1.9720 410.2052 410.7290 0.0803 -1.0000 -1.0000 0309244 1599696203.80 151.4902 59.9990 32.0000 1.9715 1.9735 410.1189 410.6470 0.0808 -1.0000 -1.0000 0309307 1599696203.90 151.4878 59.9990 32.0000 1.9702 1.9723 410.1090 410.6369 0.0807 -1.0000 -1.0000 0309369 1599696204.00 151.4878 59.9990 32.0000 1.9707 1.9727 409.8585 410.3854 0.0806 -1.0000 -1.0000 0309431 1599696204.10 151.4878 59.9990 32.0000 1.9710 1.9731 409.4295 409.9551 0.0805 -1.0000 -1.0000 0309494 1599696204.20 151.4878 59.9990 32.0000 1.9704 1.9725 409.2904 409.8165 0.0807 -1.0000 -1.0000 0309556 1599696204.30 151.4878 59.9990 32.0000 1.9704 1.9725 409.4801 410.0059 0.0806 -1.0000 -1.0000 0309635 1599696204.40 151.4878 59.9990 32.0000 1.9713 1.9734 409.8438 410.3704 0.0806 -1.0000 -1.0000 0309697 1599696204.50 151.4878 59.9990 32.0000 1.9706 1.9727 410.0348 410.5613 0.0806 -1.0000 -1.0000 0309759 1599696204.60 151.4878 59.9990 32.0000 1.9713 1.9734 410.0318 410.5586 0.0806 -1.0000 -1.0000 0309900 1599696204.70 151.4878 59.9990 32.0000 1.9703 1.9724 409.9817 410.5089 0.0807 -1.0000 -1.0000 0309963 1599696204.80 151.4878 59.9990 32.0000 1.9709 1.9730 409.9712 410.4976 0.0806 -1.0000 -1.0000 0310025 1599696204.90 151.4879 59.9990 32.0000 1.9712 1.9733 409.6970 410.2242 0.0808 -1.0000 -1.0000 0310088 1599696205.00 151.4897 60.0005 32.0000 1.9710 1.9730 409.5418 410.0688 0.0807 -1.0000 -1.0000 0310150 1599696205.10 151.4897 60.0005 32.0000 1.9704 1.9725 409.3872 409.9140 0.0807 -1.0000 -1.0000 0310275 1599696205.20 151.4897 60.0005 32.0000 1.9709 1.9730 409.5488 410.0742 0.0805 -1.0000 -1.0000 0310353 1599696205.30 151.4897 60.0005 32.0000 1.9709 1.9730 409.8960 410.4225 0.0806 -1.0000 -1.0000 0310416 1599696205.40 151.4897 60.0005 32.0000 1.9709 1.9730 409.8882 410.4157 0.0807 -1.0000 -1.0000 0310478 1599696205.50 151.4920 60.0005 32.0000 1.9700 1.9721 409.5161 410.0416 0.0805 -1.0000 -1.0000 0310556 1599696205.60 151.4921 60.0005 32.0000 1.9701 1.9721 408.9148 409.4401 0.0806 -1.0000 -1.0000 0310931 1599696205.70 151.4921 60.0005 32.0000 1.9703 1.9724 408.0343 408.5588 0.0806 -1.0000 -1.0000 0311009 1599696205.80 151.4921 60.0005 32.0000 1.9708 1.9729 407.9896 408.5132 0.0804 -1.0000 -1.0000 0311072 1599696205.90 151.4921 60.0005 32.0000 1.9709 1.9730 408.3050 408.8308 0.0808 -1.0000 -1.0000 0311134 1599696206.00 151.4921 60.0005 32.0000 1.9715 1.9736 408.3613 408.8868 0.0807 -1.0000 -1.0000 0311197 1599696206.10 151.4969 60.0005 32.0000 1.9705 1.9726 408.2211 408.7457 0.0806 -1.0000 -1.0000 0311259 1599696206.20 151.4969 60.0005 32.0000 1.9707 1.9728 408.1728 408.6970 0.0806 -1.0000 -1.0000 0311540 1599696206.30 151.4969 60.0005 32.0000 1.9705 1.9725 408.4429 408.9678 0.0806 -1.0000 -1.0000 0311618 1599696206.40 151.4969 60.0005 32.0000 1.9704 1.9725 408.4046 408.9289 0.0805 -1.0000 -1.0000 0311697 1599696206.50 151.4969 60.0005 32.0000 1.9699 1.9720 408.4686 408.9935 0.0806 -1.0000 -1.0000 0311775 1599696206.60 151.5237 60.0005 32.0000 1.9706 1.9727 409.2056 409.7317 0.0806 -1.0000 -1.0000 0311853 1599696206.70 151.5252 60.0005 32.0000 1.9706 1.9727 409.6782 410.2055 0.0808 -1.0000 -1.0000 0312040 1599696206.80 151.5252 60.0005 32.0000 1.9704 1.9725 409.9945 410.5215 0.0806 -1.0000 -1.0000 0312103 1599696206.90 151.5252 60.0005 32.0000 1.9708 1.9729 410.3547 410.8819 0.0805 -1.0000 -1.0000 0312165 1599696207.00 151.5252 60.0005 32.0000 1.9712 1.9733 410.5449 411.0720 0.0806 -1.0000 -1.0000 0312228 1599696207.10 151.5200 60.0005 32.0000 1.9706 1.9727 410.3629 410.8898 0.0805 -1.0000 -1.0000 0312290 1599696207.20 151.5113 60.0005 32.0000 1.9702 1.9723 410.1793 410.7057 0.0805 -1.0000 -1.0000 0312446 1599696207.30 151.5113 60.0005 32.0000 1.9703 1.9724 409.8278 410.3542 0.0806 -1.0000 -1.0000 0312509 1599696207.40 151.5113 60.0005 32.0000 1.9712 1.9733 409.5492 410.0747 0.0805 -1.0000 -1.0000 0312571 1599696207.50 151.5113 60.0005 32.0000 1.9712 1.9733 409.8471 410.3735 0.0806 -1.0000 -1.0000 0312649 1599696207.60 151.5113 60.0005 32.0000 1.9710 1.9730 411.6813 412.2092 0.0805 -1.0000 -1.0000 0312712 1599696207.70 151.5254 60.0005 32.0000 1.9707 1.9728 415.2260 415.7591 0.0806 -1.0000 -1.0000 0312946 1599696207.80 151.5254 60.0005 32.0000 1.9707 1.9728 418.1155 418.6533 0.0807 -1.0000 -1.0000 0313009 1599696207.90 151.5254 60.0005 32.0000 1.9709 1.9730 421.2642 421.8057 0.0806 -1.0000 -1.0000 0313071 1599696208.00 151.5254 60.0005 32.0000 1.9713 1.9734 423.6137 424.1569 0.0804 -1.0000 -1.0000 0313149 1599696208.10 151.5254 60.0005 32.0000 1.9712 1.9733 423.4456 423.9896 0.0805 -1.0000 -1.0000 0313212 1599696208.20 151.5187 60.0005 32.0000 1.9716 1.9736 422.1252 422.6661 0.0804 -1.0000 -1.0000 0314040 1599696208.30 151.5150 60.0005 32.0000 1.9712 1.9733 421.1498 421.6899 0.0805 -1.0000 -1.0000 0314118 1599696208.40 151.5150 60.0005 32.0000 1.9710 1.9731 420.3370 420.8768 0.0805 -1.0000 -1.0000 0314180 1599696208.50 151.5150 60.0005 32.0000 1.9707 1.9728 419.6144 420.1532 0.0806 -1.0000 -1.0000 0314243 1599696208.60 151.5150 60.0005 32.0000 1.9711 1.9732 418.3047 418.8423 0.0806 -1.0000 -1.0000 0314321 1599696208.70 151.5150 60.0005 32.0000 1.9710 1.9731 417.9869 418.5241 0.0806 -1.0000 -1.0000 0314383 1599696208.80 151.4690 60.0005 32.0000 1.9705 1.9726 418.0211 418.5581 0.0806 -1.0000 -1.0000 0314430 1599696208.90 151.4690 60.0005 32.0000 1.9710 1.9731 417.5418 418.0786 0.0806 -1.0000 -1.0000 0314508 1599696209.00 151.4690 60.0005 32.0000 1.9709 1.9729 417.3159 417.8520 0.0805 -1.0000 -1.0000 0314571 1599696209.10 151.4690 60.0005 32.0000 1.9704 1.9725 417.0864 417.6213 0.0804 -1.0000 -1.0000 0314633 1599696209.20 151.4690 60.0005 32.0000 1.9709 1.9730 416.4631 416.9984 0.0806 -1.0000 -1.0000 0314711 1599696209.30 151.5216 60.0005 32.0000 1.9713 1.9733 416.1609 416.6952 0.0805 -1.0000 -1.0000 0314774 1599696209.40 151.5216 60.0005 32.0000 1.9707 1.9728 416.1832 416.7175 0.0805 -1.0000 -1.0000 0314836 1599696209.50 151.5216 60.0005 32.0000 1.9709 1.9730 416.1779 416.7114 0.0805 -1.0000 -1.0000 0314915 1599696209.60 151.5216 60.0005 32.0000 1.9712 1.9733 415.9071 416.4420 0.0806 -1.0000 -1.0000 0314977 1599696209.70 151.5216 60.0005 32.0000 1.9707 1.9728 415.6770 416.2111 0.0807 -1.0000 -1.0000 0315664 1599696209.80 151.5143 60.0001 32.0000 1.9704 1.9725 415.5163 416.0497 0.0805 -1.0000 -1.0000 0315727 1599696209.90 151.4979 59.9994 32.0000 1.9705 1.9726 415.2963 415.8300 0.0807 -1.0000 -1.0000 0315789 1599696210.00 151.4979 59.9994 32.0000 1.9707 1.9728 415.0619 415.5957 0.0806 -1.0000 -1.0000 0315867 1599696210.10 151.4979 59.9994 32.0000 1.9705 1.9725 415.1731 415.7046 0.0803 -1.0000 -1.0000 0315930 1599696210.20 151.4979 59.9994 32.0000 1.9707 1.9728 415.0244 415.5566 0.0805 -1.0000 -1.0000 0315992 1599696210.30 151.4979 59.9994 32.0000 1.9708 1.9729 415.2820 415.8159 0.0807 -1.0000 -1.0000 0316055 1599696210.40 151.4979 59.9994 32.0000 1.9706 1.9727 415.8828 416.4173 0.0806 -1.0000 -1.0000 0316117 1599696210.50 151.5040 59.9994 32.0000 1.9713 1.9733 415.9727 416.5069 0.0805 -1.0000 -1.0000 0316196 1599696210.60 151.5040 59.9994 32.0000 1.9701 1.9722 415.6411 416.1747 0.0806 -1.0000 -1.0000 0316258 1599696210.70 151.5040 59.9994 32.0000 1.9705 1.9726 416.6643 417.1998 0.0806 -1.0000 -1.0000 0316320 1599696210.80 151.5040 59.9994 32.0000 1.9705 1.9725 417.7614 418.2978 0.0805 -1.0000 -1.0000 0316383 1599696210.90 151.5040 59.9994 32.0000 1.9708 1.9728 417.8019 418.3382 0.0805 -1.0000 -1.0000 0316461 1599696211.00 151.4994 59.9994 32.0000 1.9704 1.9725 417.5336 418.0705 0.0806 -1.0000 -1.0000 0316524 1599696211.10 151.4861 59.9994 32.0000 1.9708 1.9729 416.9319 417.4673 0.0805 -1.0000 -1.0000 0316586 1599696211.20 151.4861 59.9994 32.0000 1.9706 1.9727 416.2686 416.8035 0.0806 -1.0000 -1.0000 0316664 1599696211.30 151.4861 59.9994 32.0000 1.9705 1.9726 415.6464 416.1810 0.0807 -1.0000 -1.0000 0316727 1599696211.40 151.4861 59.9994 32.0000 1.9709 1.9730 415.2106 415.7437 0.0805 -1.0000 -1.0000 0316789 1599696211.50 151.4861 59.9994 32.0000 1.9705 1.9725 414.9551 415.4879 0.0806 -1.0000 -1.0000 0316852 1599696211.60 151.4861 59.9994 32.0000 1.9702 1.9723 415.4406 415.9748 0.0806 -1.0000 -1.0000 0316914 1599696211.70 151.4861 59.9994 32.0000 1.9705 1.9725 416.5227 417.0562 0.0803 -1.0000 -1.0000 0316992 1599696211.80 151.4861 59.9994 32.0000 1.9701 1.9722 418.1742 418.7109 0.0805 -1.0000 -1.0000 0317648 1599696211.90 151.4861 59.9994 32.0000 1.9706 1.9727 418.9124 419.4505 0.0805 -1.0000 -1.0000 0317711 1599696212.00 151.4861 59.9994 32.0000 1.9714 1.9734 419.3857 419.9234 0.0804 -1.0000 -1.0000 0317773 1599696212.10 151.4474 59.9994 32.0000 1.9708 1.9729 419.9510 420.4900 0.0805 -1.0000 -1.0000 0317836 1599696212.20 151.4418 59.9994 32.0000 1.9705 1.9726 420.1300 420.6691 0.0805 -1.0000 -1.0000 0317898 1599696212.30 151.4418 59.9994 32.0000 1.9712 1.9733 420.2331 420.7727 0.0806 -1.0000 -1.0000 0317976 1599696212.40 151.4418 59.9994 32.0000 1.9702 1.9723 420.0839 420.6234 0.0805 -1.0000 -1.0000 0318039 1599696212.50 151.4418 59.9994 32.0000 1.9702 1.9723 416.8409 417.3767 0.0806 -1.0000 -1.0000 0318101 1599696212.60 151.4418 59.9994 32.0000 1.9704 1.9725 410.3327 410.8592 0.0805 -1.0000 -1.0000 0318179 1599696212.70 151.4814 59.9994 32.0000 1.9703 1.9724 406.0295 406.5502 0.0804 -1.0000 -1.0000 0318242 1599696212.80 151.4814 59.9994 32.0000 1.9706 1.9727 404.5916 405.1105 0.0805 -1.0000 -1.0000 0318304 1599696212.90 151.4814 59.9994 32.0000 1.9704 1.9725 405.3749 405.8950 0.0805 -1.0000 -1.0000 0318461 1599696213.00 151.4814 59.9994 32.0000 1.9700 1.9721 406.7037 407.2265 0.0807 -1.0000 -1.0000 0318523 1599696213.10 151.4814 59.9994 32.0000 1.9698 1.9719 407.0480 407.5718 0.0807 -1.0000 -1.0000 0318586 1599696213.20 151.4829 59.9994 32.0000 1.9706 1.9726 405.5292 406.0494 0.0804 -1.0000 -1.0000 0318664 1599696213.30 151.4835 59.9994 32.0000 1.9707 1.9728 403.6501 404.1684 0.0806 -1.0000 -1.0000 0318726 1599696213.40 151.4835 59.9994 32.0000 1.9701 1.9722 402.8398 403.3573 0.0806 -1.0000 -1.0000 0318789 1599696213.50 151.4835 59.9994 32.0000 1.9706 1.9727 402.6897 403.2072 0.0806 -1.0000 -1.0000 0318851 1599696213.60 151.4835 59.9994 32.0000 1.9705 1.9726 402.7649 403.2830 0.0807 -1.0000 -1.0000 0318914 1599696213.70 151.4835 59.9994 32.0000 1.9698 1.9718 403.0984 403.6161 0.0805 -1.0000 -1.0000 0318992 1599696213.80 151.4879 59.9994 32.0000 1.9707 1.9728 403.3238 403.8419 0.0806 -1.0000 -1.0000 0319054 1599696213.90 151.4879 59.9994 32.0000 1.9701 1.9722 403.2354 403.7528 0.0806 -1.0000 -1.0000 0319289 1599696214.00 151.4879 59.9994 32.0000 1.9703 1.9724 402.5766 403.0940 0.0806 -1.0000 -1.0000 0319351 1599696214.10 151.4879 59.9994 32.0000 1.9706 1.9727 401.7007 402.2162 0.0805 -1.0000 -1.0000 0319413 1599696214.20 151.4879 59.9994 32.0000 1.9702 1.9723 401.4777 401.9933 0.0806 -1.0000 -1.0000 0319492 1599696214.30 151.4908 59.9994 32.0000 1.9700 1.9721 401.6787 402.1946 0.0806 -1.0000 -1.0000 0319554 1599696214.40 151.4909 59.9994 32.0000 1.9704 1.9725 402.1458 402.6632 0.0807 -1.0000 -1.0000 0319788 1599696214.50 151.4909 59.9994 32.0000 1.9708 1.9729 403.1214 403.6392 0.0806 -1.0000 -1.0000 0319851 1599696214.60 151.4909 59.9994 32.0000 1.9704 1.9725 403.4107 403.9291 0.0806 -1.0000 -1.0000 0319929 1599696214.70 151.4909 59.9994 32.0000 1.9706 1.9727 403.4058 403.9239 0.0806 -1.0000 -1.0000 0319992 1599696214.80 151.4909 59.9994 32.0000 1.9707 1.9728 403.6008 404.1199 0.0807 -1.0000 -1.0000 0320054 1599696214.90 151.4515 59.9991 32.0000 1.9707 1.9728 403.1299 403.6466 0.0804 -1.0000 -1.0000 0320288 1599696215.00 151.4515 59.9991 32.0000 1.9705 1.9726 403.1271 403.6440 0.0804 -1.0000 -1.0000 0320351 1599696215.10 151.4515 59.9991 32.0000 1.9706 1.9727 404.1684 404.6867 0.0805 -1.0000 -1.0000 0320413 1599696215.20 151.4515 59.9991 32.0000 1.9702 1.9723 406.2059 406.7279 0.0806 -1.0000 -1.0000 0320491 1599696215.30 151.4515 59.9991 32.0000 1.9709 1.9730 407.1007 407.6244 0.0806 -1.0000 -1.0000 0320554 1599696215.40 151.4628 59.9991 32.0000 1.9711 1.9731 404.8896 405.4093 0.0805 -1.0000 -1.0000 0321038 1599696215.50 151.4628 59.9991 32.0000 1.9714 1.9735 402.8807 403.3988 0.0807 -1.0000 -1.0000 0321116 1599696215.60 151.4628 59.9991 32.0000 1.9708 1.9728 402.4297 402.9471 0.0807 -1.0000 -1.0000 0321179 1599696215.70 151.4628 59.9991 32.0000 1.9704 1.9725 401.7801 402.2968 0.0807 -1.0000 -1.0000 0321257 1599696215.80 151.4628 59.9991 32.0000 1.9703 1.9724 401.2644 401.7804 0.0806 -1.0000 -1.0000 0321319 1599696215.90 151.4628 59.9991 32.0000 1.9707 1.9728 401.3712 401.8861 0.0805 -1.0000 -1.0000 0321538 1599696216.00 151.4913 59.9991 32.0000 1.9705 1.9726 401.3090 401.8238 0.0804 -1.0000 -1.0000 0321616 1599696216.10 151.4913 59.9991 32.0000 1.9705 1.9726 401.3297 401.8447 0.0805 -1.0000 -1.0000 0321679 1599696216.20 151.4913 59.9991 32.0000 1.9702 1.9723 401.3213 401.8357 0.0804 -1.0000 -1.0000 0321741 1599696216.30 151.4913 59.9991 32.0000 1.9705 1.9726 401.2577 401.7733 0.0806 -1.0000 -1.0000 0321819 1599696216.40 151.4913 59.9991 32.0000 1.9704 1.9725 401.4125 401.9281 0.0806 -1.0000 -1.0000 0321913 1599696216.50 151.4624 59.9991 32.0000 1.9704 1.9725 401.4776 401.9936 0.0806 -1.0000 -1.0000 0321975 1599696216.60 151.4624 59.9991 32.0000 1.9707 1.9728 401.3632 401.8782 0.0805 -1.0000 -1.0000 0322053 1599696216.70 151.4624 59.9991 32.0000 1.9704 1.9725 401.2936 401.8088 0.0806 -1.0000 -1.0000 0322116 1599696216.80 151.4624 59.9991 32.0000 1.9702 1.9723 401.2867 401.8018 0.0805 -1.0000 -1.0000 0322178 1599696216.90 151.4624 59.9991 32.0000 1.9702 1.9723 401.2281 401.7431 0.0805 -1.0000 -1.0000 0322257 1599696217.00 151.4927 59.9991 32.0000 1.9711 1.9732 401.2876 401.8027 0.0805 -1.0000 -1.0000 0322319 1599696217.10 151.5182 59.9991 32.0000 1.9701 1.9722 401.4259 401.9414 0.0806 -1.0000 -1.0000 0322382 1599696217.20 151.5182 59.9991 32.0000 1.9707 1.9727 401.4430 401.9581 0.0805 -1.0000 -1.0000 0322460 1599696217.30 151.5182 59.9991 32.0000 1.9710 1.9731 401.6558 402.1715 0.0805 -1.0000 -1.0000 0322522 1599696217.40 151.5182 59.9991 32.0000 1.9707 1.9728 402.2471 402.7635 0.0805 -1.0000 -1.0000 0322585 1599696217.50 151.5182 59.9991 32.0000 1.9706 1.9727 402.5925 403.1096 0.0806 -1.0000 -1.0000 0322663 1599696217.60 151.4822 59.9991 32.0000 1.9707 1.9728 402.9515 403.4691 0.0806 -1.0000 -1.0000 0322725 1599696217.70 151.4822 59.9991 32.0000 1.9705 1.9726 403.0594 403.5777 0.0807 -1.0000 -1.0000 0322788 1599696217.80 151.4822 59.9991 32.0000 1.9705 1.9725 403.0672 403.5848 0.0805 -1.0000 -1.0000 0322850 1599696217.90 151.4822 59.9991 32.0000 1.9710 1.9731 403.3354 403.8529 0.0805 -1.0000 -1.0000 0322913 1599696218.00 151.4822 59.9991 32.0000 1.9708 1.9729 403.4639 403.9822 0.0806 -1.0000 -1.0000 0323303 1599696218.10 151.4822 59.9991 32.0000 1.9708 1.9729 403.1259 403.6433 0.0805 -1.0000 -1.0000 0323366 1599696218.20 151.5520 59.9991 32.0000 1.9715 1.9736 402.9953 403.5130 0.0806 -1.0000 -1.0000 0323428 1599696218.30 151.5520 59.9991 32.0000 1.9703 1.9724 402.3902 402.9074 0.0806 -1.0000 -1.0000 0323506 1599696218.40 151.5520 59.9991 32.0000 1.9707 1.9728 401.8495 402.3656 0.0806 -1.0000 -1.0000 0323569 1599696218.50 151.5520 59.9991 32.0000 1.9706 1.9727 401.3145 401.8301 0.0806 -1.0000 -1.0000 0324053 1599696218.60 151.5520 59.9991 32.0000 1.9708 1.9729 401.1863 401.7023 0.0807 -1.0000 -1.0000 0324131 1599696218.70 151.5103 59.9991 32.0000 1.9712 1.9733 401.1960 401.7110 0.0805 -1.0000 -1.0000 0324194 1599696218.80 151.4947 59.9991 32.0000 1.9705 1.9726 401.1722 401.6872 0.0806 -1.0000 -1.0000 0324272 1599696218.90 151.4947 59.9991 32.0000 1.9703 1.9724 401.1560 401.6715 0.0806 -1.0000 -1.0000 0324334 1599696219.00 151.4947 59.9991 32.0000 1.9707 1.9728 401.2391 401.7548 0.0806 -1.0000 -1.0000 0324569 1599696219.10 151.4947 59.9991 32.0000 1.9702 1.9723 401.6610 402.1758 0.0804 -1.0000 -1.0000 0324631 1599696219.20 151.4947 59.9991 32.0000 1.9696 1.9716 402.1505 402.6666 0.0805 -1.0000 -1.0000 0324694 1599696219.30 151.4975 59.9991 32.0000 1.9704 1.9725 402.1066 402.6225 0.0805 -1.0000 -1.0000 0324756 1599696219.40 151.4975 59.9991 32.0000 1.9714 1.9735 402.3150 402.8305 0.0804 -1.0000 -1.0000 0324818 1599696219.50 151.4975 59.9991 32.0000 1.9711 1.9732 402.4940 403.0108 0.0806 -1.0000 -1.0000 0324897 1599696219.60 151.4975 59.9991 32.0000 1.9710 1.9730 402.6655 403.1826 0.0805 -1.0000 -1.0000 0325615 1599696219.70 151.4975 59.9991 32.0000 1.9709 1.9729 402.9580 403.4752 0.0805 -1.0000 -1.0000 0325678 1599696219.80 151.4630 59.9994 32.0000 1.9703 1.9724 403.0191 403.5370 0.0806 -1.0000 -1.0000 0325740 1599696219.90 151.4630 59.9994 32.0000 1.9702 1.9723 403.0080 403.5242 0.0804 -1.0000 -1.0000 0325818 1599696220.00 151.4630 59.9994 32.0000 1.9709 1.9730 402.9093 403.4267 0.0805 -1.0000 -1.0000 0325881 1599696220.10 151.4630 59.9994 32.0000 1.9706 1.9726 402.7419 403.2590 0.0806 -1.0000 -1.0000 0325943 1599696220.20 151.4630 59.9994 32.0000 1.9702 1.9723 402.8256 403.3437 0.0807 -1.0000 -1.0000 0326006 1599696220.30 151.4630 59.9994 32.0000 1.9697 1.9717 402.8493 403.3667 0.0805 -1.0000 -1.0000 0326084 1599696220.40 151.4630 59.9994 32.0000 1.9702 1.9722 403.4370 403.9547 0.0805 -1.0000 -1.0000 0326146 1599696220.50 151.5109 59.9994 32.0000 1.9713 1.9734 403.7049 404.2230 0.0805 -1.0000 -1.0000 0326209 1599696220.60 151.5109 59.9994 32.0000 1.9707 1.9728 403.5423 404.0606 0.0806 -1.0000 -1.0000 0326287 1599696220.70 151.5109 59.9994 32.0000 1.9705 1.9725 403.3578 403.8772 0.0807 -1.0000 -1.0000 0326349 1599696220.80 151.5109 59.9994 32.0000 1.9706 1.9727 403.2337 403.7513 0.0805 -1.0000 -1.0000 0326412 1599696220.90 151.5109 59.9994 32.0000 1.9705 1.9726 403.3545 403.8724 0.0806 -1.0000 -1.0000 0326474 1599696221.00 151.5136 59.9994 32.0000 1.9704 1.9725 403.7298 404.2471 0.0805 -1.0000 -1.0000 0326552 1599696221.10 151.4993 59.9994 32.0000 1.9700 1.9721 403.8555 404.3745 0.0806 -1.0000 -1.0000 0326631 1599696221.20 151.4993 59.9994 32.0000 1.9707 1.9728 403.9358 404.4539 0.0804 -1.0000 -1.0000 0326709 1599696221.30 151.4993 59.9994 32.0000 1.9711 1.9732 404.0763 404.5953 0.0805 -1.0000 -1.0000 0326771 1599696221.40 151.4993 59.9994 32.0000 1.9705 1.9726 404.1119 404.6308 0.0806 -1.0000 -1.0000 0326834 1599696221.50 151.4993 59.9994 32.0000 1.9707 1.9727 404.2028 404.7217 0.0805 -1.0000 -1.0000 0326912 1599696221.60 151.4993 59.9994 32.0000 1.9704 1.9725 404.2518 404.7702 0.0805 -1.0000 -1.0000 0327084 1599696221.70 151.4993 59.9994 32.0000 1.9710 1.9731 404.3166 404.8355 0.0805 -1.0000 -1.0000 0327162 1599696221.80 151.4993 59.9994 32.0000 1.9704 1.9725 404.4333 404.9520 0.0804 -1.0000 -1.0000 0327224 1599696221.90 151.4993 59.9994 32.0000 1.9705 1.9725 404.6956 405.2140 0.0804 -1.0000 -1.0000 0327287 1599696222.00 151.4993 59.9994 32.0000 1.9706 1.9727 404.5721 405.0909 0.0804 -1.0000 -1.0000 0327349 1599696222.10 151.4993 59.9994 32.0000 1.9714 1.9735 404.2870 404.8055 0.0805 -1.0000 -1.0000 0327677 1599696222.20 151.4859 59.9994 32.0000 1.9711 1.9732 404.1189 404.6379 0.0806 -1.0000 -1.0000 0327740 1599696222.30 151.4859 59.9994 32.0000 1.9702 1.9723 404.0279 404.5462 0.0805 -1.0000 -1.0000 0327818 1599696222.40 151.4859 59.9994 32.0000 1.9705 1.9725 403.6604 404.1773 0.0804 -1.0000 -1.0000 0327880 1599696222.50 151.4859 59.9994 32.0000 1.9709 1.9730 403.5076 404.0255 0.0806 -1.0000 -1.0000 0327943 1599696222.60 151.4859 59.9994 32.0000 1.9707 1.9728 403.4034 403.9208 0.0804 -1.0000 -1.0000 0328036 1599696222.70 151.5157 59.9994 32.0000 1.9708 1.9728 402.5978 403.1148 0.0804 -1.0000 -1.0000 0328083 1599696222.80 151.5270 59.9994 32.0000 1.9695 1.9716 402.0436 402.5591 0.0806 -1.0000 -1.0000 0328240 1599696222.90 151.5270 59.9994 32.0000 1.9707 1.9728 402.1433 402.6591 0.0805 -1.0000 -1.0000 0328302 1599696223.00 151.5270 59.9994 32.0000 1.9704 1.9725 402.6245 403.1411 0.0805 -1.0000 -1.0000 0328364 1599696223.10 151.5270 59.9994 32.0000 1.9717 1.9738 402.4078 402.9246 0.0806 -1.0000 -1.0000 0328427 1599696223.20 151.5270 59.9994 32.0000 1.9711 1.9731 401.9708 402.4874 0.0806 -1.0000 -1.0000 0328505 1599696223.30 151.5361 59.9994 32.0000 1.9700 1.9721 401.9213 402.4375 0.0805 -1.0000 -1.0000 0328568 1599696223.40 151.5361 59.9994 32.0000 1.9699 1.9720 402.0051 402.5208 0.0805 -1.0000 -1.0000 0328630 1599696223.50 151.5361 59.9994 32.0000 1.9703 1.9724 402.0118 402.5269 0.0804 -1.0000 -1.0000 0328708 1599696223.60 151.5361 59.9994 32.0000 1.9710 1.9731 402.1039 402.6201 0.0806 -1.0000 -1.0000 0328771 1599696223.70 151.5361 59.9994 32.0000 1.9707 1.9728 401.9729 402.4881 0.0804 -1.0000 -1.0000 0329442 1599696223.80 151.5334 59.9994 32.0000 1.9700 1.9721 401.7580 402.2730 0.0804 -1.0000 -1.0000 0329505 1599696223.90 151.5214 59.9994 32.0000 1.9707 1.9727 401.5593 402.0740 0.0804 -1.0000 -1.0000 0329567 1599696224.00 151.5214 59.9994 32.0000 1.9704 1.9725 401.2897 401.8041 0.0803 -1.0000 -1.0000 0329661 1599696224.10 151.5214 59.9994 32.0000 1.9707 1.9728 401.3140 401.8270 0.0803 -1.0000 -1.0000 0329724 1599696224.20 151.5214 59.9994 32.0000 1.9704 1.9725 401.7904 402.3059 0.0805 -1.0000 -1.0000 0329786 1599696224.30 151.5214 59.9994 32.0000 1.9707 1.9728 402.5546 403.0709 0.0805 -1.0000 -1.0000 0329864 1599696224.40 151.5006 59.9994 32.0000 1.9704 1.9725 402.9264 403.4436 0.0806 -1.0000 -1.0000 0329927 1599696224.50 151.4917 59.9994 32.0000 1.9702 1.9723 402.8912 403.4079 0.0804 -1.0000 -1.0000 0329989 1599696224.60 151.4917 59.9994 32.0000 1.9706 1.9727 402.6590 403.1750 0.0804 -1.0000 -1.0000 0330067 1599696224.70 151.4917 59.9994 32.0000 1.9707 1.9728 402.3894 402.9062 0.0806 -1.0000 -1.0000 0330114 1599696224.80 151.4917 59.9994 32.0000 1.9707 1.9728 402.0253 402.5417 0.0806 -1.0000 -1.0000 0330177 1599696224.90 151.4931 59.9993 32.0000 1.9706 1.9727 402.0019 402.5178 0.0805 -1.0000 -1.0000 0330255 1599696225.00 151.5424 59.9992 32.0000 1.9702 1.9723 402.6391 403.1562 0.0805 -1.0000 -1.0000 0330317 1599696225.10 151.5424 59.9992 32.0000 1.9712 1.9733 403.4361 403.9533 0.0804 -1.0000 -1.0000 0330395 1599696225.20 151.5424 59.9992 32.0000 1.9705 1.9726 403.9384 404.4567 0.0805 -1.0000 -1.0000 0330567 1599696225.30 151.5424 59.9992 32.0000 1.9704 1.9725 404.1863 404.7052 0.0805 -1.0000 -1.0000 0330645 1599696225.40 151.5424 59.9992 32.0000 1.9704 1.9725 404.0914 404.6104 0.0806 -1.0000 -1.0000 0330708 1599696225.50 151.5424 59.9992 32.0000 1.9709 1.9730 403.8453 404.3630 0.0805 -1.0000 -1.0000 0330770 1599696225.60 151.5424 59.9992 32.0000 1.9710 1.9731 403.4221 403.9403 0.0806 -1.0000 -1.0000 0330833 1599696225.70 151.5424 59.9992 32.0000 1.9707 1.9728 403.2736 403.7915 0.0805 -1.0000 -1.0000 0331083 1599696225.80 151.5424 59.9992 32.0000 1.9704 1.9724 403.3629 403.8797 0.0804 -1.0000 -1.0000 0331145 1599696225.90 151.5424 59.9992 32.0000 1.9703 1.9724 403.0430 403.5595 0.0804 -1.0000 -1.0000 0331208 1599696226.00 151.5424 59.9992 32.0000 1.9707 1.9728 402.7856 403.3024 0.0805 -1.0000 -1.0000 0331270 1599696226.10 151.5158 59.9992 32.0000 1.9707 1.9727 403.4607 403.9787 0.0805 -1.0000 -1.0000 0331333 1599696226.20 151.5158 59.9992 32.0000 1.9709 1.9730 404.1580 404.6767 0.0805 -1.0000 -1.0000 0331567 1599696226.30 151.5158 59.9992 32.0000 1.9713 1.9733 403.8897 404.4076 0.0804 -1.0000 -1.0000 0331645 1599696226.40 151.5158 59.9992 32.0000 1.9706 1.9727 402.9405 403.4562 0.0803 -1.0000 -1.0000 0331708 1599696226.50 151.5158 59.9992 32.0000 1.9703 1.9724 402.0944 402.6092 0.0803 -1.0000 -1.0000 0331770 1599696226.60 151.4756 59.9992 32.0000 1.9705 1.9726 401.7307 402.2460 0.0804 -1.0000 -1.0000 0331848 1599696226.70 151.4756 59.9992 32.0000 1.9703 1.9724 401.6231 402.1381 0.0804 -1.0000 -1.0000 0332082 1599696226.80 151.4756 59.9992 32.0000 1.9712 1.9733 401.4901 402.0053 0.0805 -1.0000 -1.0000 0332145 1599696226.90 151.4756 59.9992 32.0000 1.9699 1.9720 401.9568 402.4724 0.0805 -1.0000 -1.0000 0332207 1599696227.00 151.4756 59.9992 32.0000 1.9710 1.9731 402.2017 402.7177 0.0805 -1.0000 -1.0000 0332270 1599696227.10 151.4808 59.9992 32.0000 1.9703 1.9724 402.1608 402.6780 0.0807 -1.0000 -1.0000 0332332 1599696227.20 151.4843 59.9992 32.0000 1.9701 1.9722 402.0637 402.5802 0.0805 -1.0000 -1.0000 0332567 1599696227.30 151.4843 59.9992 32.0000 1.9704 1.9725 402.0643 402.5804 0.0805 -1.0000 -1.0000 0332645 1599696227.40 151.4843 59.9992 32.0000 1.9704 1.9724 402.1099 402.6258 0.0805 -1.0000 -1.0000 0332707 1599696227.50 151.4843 59.9992 32.0000 1.9706 1.9727 401.9900 402.5059 0.0805 -1.0000 -1.0000 0332770 1599696227.60 151.4843 59.9992 32.0000 1.9709 1.9730 401.9889 402.5053 0.0806 -1.0000 -1.0000 0332832 1599696227.70 151.4633 59.9992 32.0000 1.9711 1.9732 402.2132 402.7298 0.0805 -1.0000 -1.0000 0332910 1599696227.80 151.4545 59.9992 32.0000 1.9708 1.9728 402.1778 402.6937 0.0805 -1.0000 -1.0000 0333082 1599696227.90 151.4545 59.9992 32.0000 1.9704 1.9725 402.1755 402.6920 0.0806 -1.0000 -1.0000 0333145 1599696228.00 151.4545 59.9992 32.0000 1.9704 1.9725 402.0496 402.5655 0.0805 -1.0000 -1.0000 0333223 1599696228.10 151.4545 59.9992 32.0000 1.9705 1.9726 402.1477 402.6640 0.0806 -1.0000 -1.0000 0333285 1599696228.20 151.4545 59.9992 32.0000 1.9703 1.9724 402.3070 402.8237 0.0806 -1.0000 -1.0000 0333348 1599696228.30 151.4630 59.9992 32.0000 1.9706 1.9727 402.3582 402.8747 0.0805 -1.0000 -1.0000 0333832 1599696228.40 151.4630 59.9992 32.0000 1.9705 1.9726 402.2492 402.7645 0.0804 -1.0000 -1.0000 0333894 1599696228.50 151.4630 59.9992 32.0000 1.9701 1.9722 402.2949 402.8111 0.0806 -1.0000 -1.0000 0333957 1599696228.60 151.4630 59.9992 32.0000 1.9701 1.9722 402.1759 402.6929 0.0806 -1.0000 -1.0000 0334035 1599696228.70 151.4630 59.9992 32.0000 1.9708 1.9728 402.0701 402.5858 0.0805 -1.0000 -1.0000 0334098 1599696228.80 151.4969 59.9992 32.0000 1.9701 1.9722 402.1450 402.6621 0.0807 -1.0000 -1.0000 0334176 1599696228.90 151.5022 59.9992 32.0000 1.9709 1.9730 402.1407 402.6568 0.0804 -1.0000 -1.0000 0334238 1599696229.00 151.5022 59.9992 32.0000 1.9712 1.9733 402.2211 402.7376 0.0805 -1.0000 -1.0000 0334301 1599696229.10 151.5022 59.9992 32.0000 1.9707 1.9728 402.1888 402.7043 0.0804 -1.0000 -1.0000 0334379 1599696229.20 151.5022 59.9992 32.0000 1.9711 1.9731 402.0771 402.5922 0.0804 -1.0000 -1.0000 0334457 1599696229.30 151.5042 59.9992 32.0000 1.9709 1.9730 402.0050 402.5212 0.0805 -1.0000 -1.0000 0334551 1599696229.40 151.5105 59.9992 32.0000 1.9706 1.9727 402.1969 402.7128 0.0804 -1.0000 -1.0000 0334613 1599696229.50 151.5105 59.9992 32.0000 1.9711 1.9732 402.2911 402.8070 0.0804 -1.0000 -1.0000 0334676 1599696229.60 151.5105 59.9992 32.0000 1.9705 1.9726 402.3736 402.8895 0.0805 -1.0000 -1.0000 0334754 1599696229.70 151.5105 59.9992 32.0000 1.9713 1.9734 402.1085 402.6250 0.0806 -1.0000 -1.0000 0334816 1599696229.80 151.5105 59.9992 32.0000 1.9713 1.9734 402.0031 402.5176 0.0803 -1.0000 -1.0000 0335050 1599696229.90 151.5472 59.9987 32.0000 1.9707 1.9728 401.8655 402.3813 0.0805 -1.0000 -1.0000 0335113 1599696230.00 151.5492 59.9986 32.0000 1.9706 1.9727 401.7097 402.2243 0.0803 -1.0000 -1.0000 0335191 1599696230.10 151.5492 59.9986 32.0000 1.9710 1.9730 401.5706 402.0852 0.0804 -1.0000 -1.0000 0335253 1599696230.20 151.5492 59.9986 32.0000 1.9705 1.9726 401.9180 402.4334 0.0805 -1.0000 -1.0000 0335316 1599696230.30 151.5492 59.9986 32.0000 1.9711 1.9732 402.2229 402.7391 0.0805 -1.0000 -1.0000 0335722 1599696230.40 151.5492 59.9986 32.0000 1.9702 1.9723 402.4307 402.9469 0.0805 -1.0000 -1.0000 0335785 1599696230.50 151.5492 59.9986 32.0000 1.9708 1.9729 402.5699 403.0866 0.0805 -1.0000 -1.0000 0335847 1599696230.60 151.5403 59.9986 32.0000 1.9709 1.9730 402.7298 403.2474 0.0805 -1.0000 -1.0000 0335910 1599696230.70 151.5403 59.9986 32.0000 1.9708 1.9729 402.8652 403.3811 0.0804 -1.0000 -1.0000 0335988 1599696230.80 151.5403 59.9986 32.0000 1.9713 1.9734 402.4053 402.9213 0.0804 -1.0000 -1.0000 0336316 1599696230.90 151.5403 59.9986 32.0000 1.9709 1.9730 402.1832 402.6995 0.0805 -1.0000 -1.0000 0336394 1599696231.00 151.5403 59.9986 32.0000 1.9706 1.9727 402.1938 402.7091 0.0804 -1.0000 -1.0000 0336456 1599696231.10 151.5384 59.9986 32.0000 1.9710 1.9730 402.2417 402.7574 0.0804 -1.0000 -1.0000 0336519 1599696231.20 151.5384 59.9986 32.0000 1.9716 1.9737 402.1001 402.6143 0.0803 -1.0000 -1.0000 0336581 1599696231.30 151.5384 59.9986 32.0000 1.9716 1.9737 402.7299 403.2460 0.0804 -1.0000 -1.0000 0336816 1599696231.40 151.5384 59.9986 32.0000 1.9709 1.9730 403.2369 403.7533 0.0803 -1.0000 -1.0000 0336878 1599696231.50 151.5384 59.9986 32.0000 1.9706 1.9727 403.4733 403.9905 0.0804 -1.0000 -1.0000 0336956 1599696231.60 151.5384 59.9986 32.0000 1.9709 1.9730 403.4428 403.9600 0.0804 -1.0000 -1.0000 0337019 1599696231.70 151.4830 59.9986 32.0000 1.9707 1.9728 403.3878 403.9043 0.0803 -1.0000 -1.0000 0337097 1599696231.80 151.4830 59.9986 32.0000 1.9703 1.9724 403.1721 403.6895 0.0805 -1.0000 -1.0000 0337159 1599696231.90 151.4830 59.9986 32.0000 1.9705 1.9726 403.1110 403.6287 0.0806 -1.0000 -1.0000 0337284 1599696232.00 151.4830 59.9986 32.0000 1.9704 1.9725 403.0378 403.5540 0.0803 -1.0000 -1.0000 0337362 1599696232.10 151.4830 59.9986 32.0000 1.9709 1.9730 403.0116 403.5280 0.0804 -1.0000 -1.0000 0337425 1599696232.20 151.4530 59.9986 32.0000 1.9708 1.9729 402.8891 403.4064 0.0806 -1.0000 -1.0000 0337487 1599696232.30 151.4497 59.9986 32.0000 1.9704 1.9725 402.4522 402.9679 0.0804 -1.0000 -1.0000 0337565 1599696232.40 151.4497 59.9986 32.0000 1.9709 1.9729 402.3511 402.8661 0.0803 -1.0000 -1.0000 0337659 1599696232.50 151.4497 59.9986 32.0000 1.9701 1.9721 402.5137 403.0300 0.0805 -1.0000 -1.0000 0337722 1599696232.60 151.4497 59.9986 32.0000 1.9701 1.9721 402.6929 403.2084 0.0803 -1.0000 -1.0000 0337800 1599696232.70 151.4497 59.9986 32.0000 1.9713 1.9734 402.8065 403.3234 0.0806 -1.0000 -1.0000 0337862 1599696232.80 151.4971 59.9986 32.0000 1.9704 1.9725 402.9322 403.4491 0.0805 -1.0000 -1.0000 0337925 1599696232.90 151.4971 59.9986 32.0000 1.9707 1.9727 403.0443 403.5612 0.0804 -1.0000 -1.0000 0338206 1599696233.00 151.4971 59.9986 32.0000 1.9711 1.9731 402.9992 403.5157 0.0804 -1.0000 -1.0000 0338284 1599696233.10 151.4971 59.9986 32.0000 1.9710 1.9731 402.8980 403.4149 0.0805 -1.0000 -1.0000 0338347 1599696233.20 151.4971 59.9986 32.0000 1.9704 1.9725 402.9270 403.4440 0.0805 -1.0000 -1.0000 0338409 1599696233.30 151.4822 59.9986 32.0000 1.9709 1.9730 402.9900 403.5073 0.0806 -1.0000 -1.0000 0338471 1599696233.40 151.4813 59.9986 32.0000 1.9708 1.9728 402.8869 403.4040 0.0805 -1.0000 -1.0000 0338909 1599696233.50 151.4813 59.9986 32.0000 1.9707 1.9727 402.8116 403.3285 0.0805 -1.0000 -1.0000 0338987 1599696233.60 151.4813 59.9986 32.0000 1.9701 1.9722 402.8444 403.3601 0.0802 -1.0000 -1.0000 0339049 1599696233.70 151.4813 59.9986 32.0000 1.9709 1.9730 402.9708 403.4877 0.0805 -1.0000 -1.0000 0339112 1599696233.80 151.4813 59.9986 32.0000 1.9705 1.9726 403.4933 404.0113 0.0806 -1.0000 -1.0000 0339175 1599696233.90 151.4674 59.9986 32.0000 1.9704 1.9725 403.5231 404.0413 0.0805 -1.0000 -1.0000 0339362 1599696234.00 151.4674 59.9986 32.0000 1.9700 1.9720 403.1573 403.6730 0.0803 -1.0000 -1.0000 0339424 1599696234.10 151.4674 59.9986 32.0000 1.9711 1.9732 402.9986 403.5157 0.0805 -1.0000 -1.0000 0339487 1599696234.20 151.4674 59.9986 32.0000 1.9706 1.9727 402.8625 403.3794 0.0805 -1.0000 -1.0000 0339549 1599696234.30 151.4674 59.9986 32.0000 1.9706 1.9727 402.7700 403.2868 0.0805 -1.0000 -1.0000 0339628 1599696234.40 151.4893 59.9986 32.0000 1.9706 1.9726 402.9142 403.4306 0.0804 -1.0000 -1.0000 0339862 1599696234.50 151.4893 59.9986 32.0000 1.9705 1.9726 403.2869 403.8043 0.0805 -1.0000 -1.0000 0339924 1599696234.60 151.4893 59.9986 32.0000 1.9706 1.9727 403.6616 404.1790 0.0804 -1.0000 -1.0000 0340002 1599696234.70 151.4893 59.9986 32.0000 1.9707 1.9728 403.8080 404.3258 0.0805 -1.0000 -1.0000 0340065 1599696234.80 151.4893 59.9986 32.0000 1.9711 1.9732 403.7128 404.2314 0.0806 -1.0000 -1.0000 0340127 1599696234.90 151.4933 59.9988 32.0000 1.9699 1.9719 404.2549 404.7731 0.0804 -1.0000 -1.0000 0340362 1599696235.00 151.5002 59.9990 32.0000 1.9706 1.9727 404.9110 405.4302 0.0805 -1.0000 -1.0000 0340424 1599696235.10 151.5002 59.9990 32.0000 1.9705 1.9725 405.3241 405.8437 0.0804 -1.0000 -1.0000 0340487 1599696235.20 151.5002 59.9990 32.0000 1.9707 1.9728 405.5926 406.1129 0.0804 -1.0000 -1.0000 0340549 1599696235.30 151.5002 59.9990 32.0000 1.9706 1.9727 405.9214 406.4414 0.0803 -1.0000 -1.0000 0340612 1599696235.40 151.5002 59.9990 32.0000 1.9708 1.9729 406.3006 406.8207 0.0803 -1.0000 -1.0000 0340674 1599696235.50 151.5550 59.9990 32.0000 1.9698 1.9719 406.6838 407.2055 0.0805 -1.0000 -1.0000 0340877 1599696235.60 151.5550 59.9990 32.0000 1.9709 1.9730 407.4161 407.9388 0.0804 -1.0000 -1.0000 0340940 1599696235.70 151.5550 59.9990 32.0000 1.9709 1.9730 408.6289 409.1530 0.0805 -1.0000 -1.0000 0341018 1599696235.80 151.5550 59.9990 32.0000 1.9703 1.9723 409.1460 409.6704 0.0804 -1.0000 -1.0000 0341080 1599696235.90 151.5550 59.9990 32.0000 1.9707 1.9728 408.7345 409.2577 0.0803 -1.0000 -1.0000 0341143 1599696236.00 151.5550 59.9990 32.0000 1.9701 1.9722 408.0937 408.6167 0.0804 -1.0000 -1.0000 0342111 1599696236.10 151.5130 59.9990 32.0000 1.9699 1.9720 407.7987 408.3220 0.0804 -1.0000 -1.0000 0342174 1599696236.20 151.5130 59.9990 32.0000 1.9699 1.9720 407.8142 408.3367 0.0804 -1.0000 -1.0000 0342236 1599696236.30 151.5130 59.9990 32.0000 1.9706 1.9727 407.6399 408.1630 0.0805 -1.0000 -1.0000 0342314 1599696236.40 151.5130 59.9990 32.0000 1.9705 1.9726 407.9094 408.4330 0.0804 -1.0000 -1.0000 0342377 1599696236.50 151.5130 59.9990 32.0000 1.9700 1.9721 408.3797 408.9029 0.0804 -1.0000 -1.0000 0342455 1599696236.60 151.5170 59.9990 32.0000 1.9704 1.9725 408.7271 409.2497 0.0802 -1.0000 -1.0000 0342533 1599696236.70 151.5170 59.9990 32.0000 1.9702 1.9722 409.5119 410.0373 0.0805 -1.0000 -1.0000 0342596 1599696236.80 151.5170 59.9990 32.0000 1.9704 1.9725 410.2763 410.8029 0.0806 -1.0000 -1.0000 0342658 1599696236.90 151.5170 59.9990 32.0000 1.9703 1.9724 410.2367 410.7624 0.0804 -1.0000 -1.0000 0342721 1599696237.00 151.5170 59.9990 32.0000 1.9704 1.9725 410.1794 410.7051 0.0805 -1.0000 -1.0000 0342783 1599696237.10 151.5157 59.9990 32.0000 1.9701 1.9722 410.3688 410.8954 0.0804 -1.0000 -1.0000 0342845 1599696237.20 151.5078 59.9990 32.0000 1.9708 1.9729 410.2337 410.7587 0.0804 -1.0000 -1.0000 0342924 1599696237.30 151.5078 59.9990 32.0000 1.9706 1.9727 410.1381 410.6645 0.0805 -1.0000 -1.0000 0342986 1599696237.40 151.5078 59.9990 32.0000 1.9708 1.9729 410.0958 410.6220 0.0805 -1.0000 -1.0000 0343049 1599696237.50 151.5078 59.9990 32.0000 1.9708 1.9729 410.3587 410.8840 0.0803 -1.0000 -1.0000 0343127 1599696237.60 151.5078 59.9990 32.0000 1.9706 1.9727 410.5174 411.0431 0.0803 -1.0000 -1.0000 0343189 1599696237.70 151.4922 59.9990 32.0000 1.9715 1.9736 410.4122 410.9379 0.0804 -1.0000 -1.0000 0343252 1599696237.80 151.4922 59.9990 32.0000 1.9711 1.9732 410.4336 410.9599 0.0805 -1.0000 -1.0000 0343314 1599696237.90 151.4922 59.9990 32.0000 1.9713 1.9733 410.5378 411.0638 0.0803 -1.0000 -1.0000 0343377 1599696238.00 151.4922 59.9990 32.0000 1.9705 1.9726 410.5016 411.0273 0.0803 -1.0000 -1.0000 0343455 1599696238.10 151.4922 59.9990 32.0000 1.9701 1.9722 410.1606 410.6860 0.0803 -1.0000 -1.0000 0343517 1599696238.20 151.4922 59.9990 32.0000 1.9710 1.9731 409.3709 409.8956 0.0805 -1.0000 -1.0000 0343580 1599696238.30 151.4922 59.9990 32.0000 1.9706 1.9726 409.2944 409.8192 0.0804 -1.0000 -1.0000 0343658 1599696238.40 151.4922 59.9990 32.0000 1.9708 1.9729 410.1222 410.6480 0.0804 -1.0000 -1.0000 0343720 1599696238.50 151.4922 59.9990 32.0000 1.9706 1.9727 410.4343 410.9607 0.0805 -1.0000 -1.0000 0344033 1599696238.60 151.4922 59.9990 32.0000 1.9707 1.9727 410.3492 410.8751 0.0804 -1.0000 -1.0000 0344111 1599696238.70 151.4922 59.9990 32.0000 1.9708 1.9729 410.7114 411.2373 0.0804 -1.0000 -1.0000 0344173 1599696238.80 151.5005 59.9990 32.0000 1.9705 1.9726 411.3735 411.9010 0.0804 -1.0000 -1.0000 0344236 1599696238.90 151.5005 59.9990 32.0000 1.9705 1.9726 411.6876 412.2146 0.0803 -1.0000 -1.0000 0344314 1599696239.00 151.5005 59.9990 32.0000 1.9711 1.9731 411.3252 411.8516 0.0802 -1.0000 -1.0000 0344611 1599696239.10 151.5005 59.9990 32.0000 1.9700 1.9721 410.1376 410.6628 0.0804 -1.0000 -1.0000 0344673 1599696239.20 151.5005 59.9990 32.0000 1.9701 1.9722 408.8099 409.3336 0.0804 -1.0000 -1.0000 0344751 1599696239.30 151.4741 59.9990 32.0000 1.9700 1.9721 408.1596 408.6827 0.0804 -1.0000 -1.0000 0344814 1599696239.40 151.4741 59.9990 32.0000 1.9709 1.9730 408.0940 408.6177 0.0805 -1.0000 -1.0000 0344876 1599696239.50 151.4741 59.9990 32.0000 1.9698 1.9719 408.1328 408.6554 0.0804 -1.0000 -1.0000 0345064 1599696239.60 151.4741 59.9990 32.0000 1.9709 1.9730 408.1862 408.7099 0.0805 -1.0000 -1.0000 0345126 1599696239.70 151.4741 59.9990 32.0000 1.9706 1.9727 408.2889 408.8111 0.0802 -1.0000 -1.0000 0345204 1599696239.80 151.4812 59.9991 32.0000 1.9704 1.9725 408.2138 408.7377 0.0805 -1.0000 -1.0000 0345267 1599696239.90 151.4925 59.9992 32.0000 1.9705 1.9726 408.1727 408.6958 0.0804 -1.0000 -1.0000 0345329 1599696240.00 151.4925 59.9992 32.0000 1.9707 1.9728 407.1614 407.6840 0.0805 -1.0000 -1.0000 0345407 1599696240.10 151.4925 59.9992 32.0000 1.9706 1.9727 405.0953 405.6149 0.0804 -1.0000 -1.0000 0345579 1599696240.20 151.4925 59.9992 32.0000 1.9702 1.9723 403.2837 403.8002 0.0803 -1.0000 -1.0000 0345642 1599696240.30 151.4925 59.9992 32.0000 1.9703 1.9724 401.8963 402.4114 0.0804 -1.0000 -1.0000 0345720 1599696240.40 151.4925 59.9992 32.0000 1.9710 1.9731 401.3419 401.8560 0.0803 -1.0000 -1.0000 0345782 1599696240.50 151.4662 59.9992 32.0000 1.9702 1.9723 401.1360 401.6496 0.0803 -1.0000 -1.0000 0345845 1599696240.60 151.4644 59.9992 32.0000 1.9704 1.9725 401.0749 401.5882 0.0803 -1.0000 -1.0000 0345939 1599696240.70 151.4644 59.9992 32.0000 1.9703 1.9724 401.0511 401.5651 0.0804 -1.0000 -1.0000 0346001 1599696240.80 151.4644 59.9992 32.0000 1.9707 1.9728 401.0863 401.6004 0.0804 -1.0000 -1.0000 0346063 1599696240.90 151.4644 59.9992 32.0000 1.9704 1.9725 401.1024 401.6170 0.0805 -1.0000 -1.0000 0346142 1599696241.00 151.4644 59.9992 32.0000 1.9707 1.9727 401.0700 401.5851 0.0806 -1.0000 -1.0000 0346204 1599696241.10 151.5216 59.9992 32.0000 1.9706 1.9727 401.0524 401.5674 0.0806 -1.0000 -1.0000 0346423 1599696241.20 151.5216 59.9992 32.0000 1.9715 1.9736 401.0649 401.5793 0.0804 -1.0000 -1.0000 0346501 1599696241.30 151.5216 59.9992 32.0000 1.9703 1.9724 401.0579 401.5715 0.0803 -1.0000 -1.0000 0346563 1599696241.40 151.5216 59.9992 32.0000 1.9707 1.9728 401.0290 401.5433 0.0805 -1.0000 -1.0000 0346626 1599696241.50 151.5216 59.9992 32.0000 1.9702 1.9722 401.0416 401.5556 0.0804 -1.0000 -1.0000 0346704 1599696241.60 151.5305 59.9992 32.0000 1.9695 1.9716 401.0073 401.5220 0.0806 -1.0000 -1.0000 0347188 1599696241.70 151.5424 59.9992 32.0000 1.9699 1.9720 401.1285 401.6418 0.0803 -1.0000 -1.0000 0347251 1599696241.80 151.5424 59.9992 32.0000 1.9706 1.9727 401.3684 401.8834 0.0805 -1.0000 -1.0000 0347313 1599696241.90 151.5424 59.9992 32.0000 1.9702 1.9723 401.6686 402.1838 0.0804 -1.0000 -1.0000 0347376 1599696242.00 151.5424 59.9992 32.0000 1.9709 1.9730 401.5718 402.0868 0.0805 -1.0000 -1.0000 0347454 1599696242.10 151.5424 59.9992 32.0000 1.9709 1.9729 401.8631 402.3785 0.0804 -1.0000 -1.0000 0347797 1599696242.20 151.5161 59.9992 32.0000 1.9707 1.9728 402.0709 402.5863 0.0804 -1.0000 -1.0000 0347844 1599696242.30 151.5161 59.9992 32.0000 1.9707 1.9728 402.3841 402.9002 0.0804 -1.0000 -1.0000 0347922 1599696242.40 151.5161 59.9992 32.0000 1.9704 1.9725 402.5948 403.1103 0.0803 -1.0000 -1.0000 0347985 1599696242.50 151.5161 59.9992 32.0000 1.9709 1.9730 402.5913 403.1074 0.0804 -1.0000 -1.0000 0348047 1599696242.60 151.5161 59.9992 32.0000 1.9706 1.9727 402.7163 403.2333 0.0805 -1.0000 -1.0000 0348126 1599696242.70 151.5308 59.9992 32.0000 1.9705 1.9726 402.6305 403.1468 0.0804 -1.0000 -1.0000 0348188 1599696242.80 151.5327 59.9992 32.0000 1.9713 1.9734 402.6380 403.1534 0.0804 -1.0000 -1.0000 0348250 1599696242.90 151.5327 59.9992 32.0000 1.9706 1.9727 402.6937 403.2102 0.0804 -1.0000 -1.0000 0348329 1599696243.00 151.5327 59.9992 32.0000 1.9707 1.9728 402.7537 403.2691 0.0803 -1.0000 -1.0000 0348391 1599696243.10 151.5327 59.9992 32.0000 1.9705 1.9726 402.7283 403.2450 0.0805 -1.0000 -1.0000 0348454 1599696243.20 151.5327 59.9992 32.0000 1.9706 1.9727 402.7297 403.2463 0.0804 -1.0000 -1.0000 0348532 1599696243.30 151.4948 59.9992 32.0000 1.9702 1.9723 402.1862 402.7018 0.0804 -1.0000 -1.0000 0348579 1599696243.40 151.4948 59.9992 32.0000 1.9706 1.9727 401.6025 402.1178 0.0805 -1.0000 -1.0000 0348657 1599696243.50 151.4948 59.9992 32.0000 1.9704 1.9724 402.1209 402.6363 0.0804 -1.0000 -1.0000 0348735 1599696243.60 151.4948 59.9992 32.0000 1.9717 1.9738 402.8502 403.3667 0.0805 -1.0000 -1.0000 0348828 1599696243.70 151.4948 59.9992 32.0000 1.9706 1.9727 403.0760 403.5921 0.0803 -1.0000 -1.0000 0348907 1599696243.80 151.4737 59.9992 32.0000 1.9709 1.9730 403.2124 403.7288 0.0804 -1.0000 -1.0000 0348969 1599696243.90 151.4737 59.9992 32.0000 1.9707 1.9727 403.5740 404.0909 0.0804 -1.0000 -1.0000 0349032 1599696244.00 151.4737 59.9992 32.0000 1.9703 1.9724 403.7220 404.2394 0.0804 -1.0000 -1.0000 0349094 1599696244.10 151.4737 59.9992 32.0000 1.9703 1.9723 403.6422 404.1592 0.0803 -1.0000 -1.0000 0349438 1599696244.20 151.4737 59.9992 32.0000 1.9705 1.9725 403.6913 404.2089 0.0804 -1.0000 -1.0000 0349500 1599696244.30 151.4795 59.9992 32.0000 1.9706 1.9727 403.6672 404.1848 0.0805 -1.0000 -1.0000 0349563 1599696244.40 151.5010 59.9992 32.0000 1.9707 1.9728 403.6131 404.1307 0.0804 -1.0000 -1.0000 0349625 1599696244.50 151.5010 59.9992 32.0000 1.9702 1.9722 403.5442 404.0606 0.0803 -1.0000 -1.0000 0349688 1599696244.60 151.5010 59.9992 32.0000 1.9704 1.9725 403.6688 404.1867 0.0804 -1.0000 -1.0000 0349766 1599696244.70 151.5010 59.9992 32.0000 1.9698 1.9719 403.8716 404.3889 0.0803 -1.0000 -1.0000 0350109 1599696244.80 151.5010 59.9992 32.0000 1.9704 1.9725 403.7747 404.2925 0.0805 -1.0000 -1.0000 0350172 1599696244.90 151.4771 59.9993 32.0000 1.9714 1.9735 403.5078 404.0250 0.0803 -1.0000 -1.0000 0350234 1599696245.00 151.4718 59.9994 32.0000 1.9701 1.9722 403.3017 403.8194 0.0805 -1.0000 -1.0000 0350297 1599696245.10 151.4718 59.9994 32.0000 1.9702 1.9722 403.0917 403.6085 0.0804 -1.0000 -1.0000 0350359 1599696245.20 151.4718 59.9994 32.0000 1.9707 1.9728 402.9736 403.4901 0.0804 -1.0000 -1.0000 0350609 1599696245.30 151.4718 59.9994 32.0000 1.9709 1.9730 403.0904 403.6075 0.0805 -1.0000 -1.0000 0350672 1599696245.40 151.4718 59.9994 32.0000 1.9710 1.9731 403.1243 403.6411 0.0804 -1.0000 -1.0000 0350734 1599696245.50 151.5052 59.9994 32.0000 1.9700 1.9721 403.1367 403.6539 0.0805 -1.0000 -1.0000 0350797 1599696245.60 151.5052 59.9994 32.0000 1.9708 1.9728 403.2381 403.7553 0.0804 -1.0000 -1.0000 0350859 1599696245.70 151.5052 59.9994 32.0000 1.9701 1.9722 403.2560 403.7729 0.0805 -1.0000 -1.0000 0351125 1599696245.80 151.5052 59.9994 32.0000 1.9706 1.9727 403.3674 403.8849 0.0805 -1.0000 -1.0000 0351172 1599696245.90 151.5052 59.9994 32.0000 1.9708 1.9729 403.4450 403.9634 0.0805 -1.0000 -1.0000 0351234 1599696246.00 151.5059 59.9994 32.0000 1.9706 1.9727 403.7746 404.2918 0.0804 -1.0000 -1.0000 0351312 1599696246.10 151.5142 59.9994 32.0000 1.9709 1.9730 403.8312 404.3488 0.0804 -1.0000 -1.0000 0351375 1599696246.20 151.5142 59.9994 32.0000 1.9706 1.9727 403.7386 404.2563 0.0805 -1.0000 -1.0000 0351672 1599696246.30 151.5142 59.9994 32.0000 1.9705 1.9725 403.4839 404.0014 0.0804 -1.0000 -1.0000 0351734 1599696246.40 151.5142 59.9994 32.0000 1.9715 1.9736 403.2076 403.7233 0.0802 -1.0000 -1.0000 0351812 1599696246.50 151.5142 59.9994 32.0000 1.9705 1.9726 402.9597 403.4762 0.0804 -1.0000 -1.0000 0351875 1599696246.60 151.5474 59.9994 32.0000 1.9712 1.9733 402.0178 402.5333 0.0804 -1.0000 -1.0000 0351953 1599696246.70 151.5474 59.9994 32.0000 1.9711 1.9732 401.5946 402.1093 0.0804 -1.0000 -1.0000 0352687 1599696246.80 151.5474 59.9994 32.0000 1.9703 1.9724 402.2991 402.8156 0.0805 -1.0000 -1.0000 0352749 1599696246.90 151.5474 59.9994 32.0000 1.9709 1.9729 402.4835 402.9993 0.0803 -1.0000 -1.0000 0352828 1599696247.00 151.5474 59.9994 32.0000 1.9710 1.9730 401.7663 402.2806 0.0803 -1.0000 -1.0000 0352874 1599696247.10 151.5474 59.9994 32.0000 1.9711 1.9732 401.3517 401.8669 0.0805 -1.0000 -1.0000 0352937 1599696247.20 151.5654 59.9994 32.0000 1.9707 1.9728 401.1040 401.6179 0.0803 -1.0000 -1.0000 0353015 1599696247.30 151.5654 59.9994 32.0000 1.9706 1.9727 401.1241 401.6383 0.0804 -1.0000 -1.0000 0353078 1599696247.40 151.5654 59.9994 32.0000 1.9709 1.9730 401.0900 401.6040 0.0804 -1.0000 -1.0000 0353140 1599696247.50 151.5654 59.9994 32.0000 1.9706 1.9727 401.1637 401.6783 0.0804 -1.0000 -1.0000 0353218 1599696247.60 151.5654 59.9994 32.0000 1.9707 1.9728 401.1103 401.6245 0.0804 -1.0000 -1.0000 0353312 1599696247.70 151.5589 59.9994 32.0000 1.9704 1.9725 401.0671 401.5812 0.0804 -1.0000 -1.0000 0353390 1599696247.80 151.5496 59.9994 32.0000 1.9702 1.9723 401.0884 401.6023 0.0804 -1.0000 -1.0000 0353452 1599696247.90 151.5496 59.9994 32.0000 1.9709 1.9730 401.0831 401.5970 0.0803 -1.0000 -1.0000 0353515 1599696248.00 151.5496 59.9994 32.0000 1.9716 1.9737 401.1042 401.6183 0.0805 -1.0000 -1.0000 0353624 1599696248.10 151.5496 59.9994 32.0000 1.9705 1.9726 401.1213 401.6355 0.0804 -1.0000 -1.0000 0353687 1599696248.20 151.5496 59.9994 32.0000 1.9700 1.9721 401.0782 401.5924 0.0805 -1.0000 -1.0000 0353749 1599696248.30 151.5249 59.9994 32.0000 1.9704 1.9725 401.0998 401.6144 0.0804 -1.0000 -1.0000 0353827 1599696248.40 151.5249 59.9994 32.0000 1.9707 1.9728 401.1049 401.6196 0.0805 -1.0000 -1.0000 0353890 1599696248.50 151.5249 59.9994 32.0000 1.9712 1.9732 401.0533 401.5675 0.0804 -1.0000 -1.0000 0353952 1599696248.60 151.5249 59.9994 32.0000 1.9708 1.9729 401.1160 401.6301 0.0804 -1.0000 -1.0000 0354015 1599696248.70 151.5249 59.9994 32.0000 1.9708 1.9729 401.0513 401.5643 0.0802 -1.0000 -1.0000 0354077 1599696248.80 151.5249 59.9994 32.0000 1.9707 1.9728 401.0130 401.5270 0.0804 -1.0000 -1.0000 0354140 1599696248.90 151.5249 59.9994 32.0000 1.9702 1.9723 401.1175 401.6321 0.0805 -1.0000 -1.0000 0354218 1599696249.00 151.5249 59.9994 32.0000 1.9708 1.9729 401.0573 401.5724 0.0805 -1.0000 -1.0000 0354280 1599696249.10 151.5249 59.9994 32.0000 1.9713 1.9734 401.1541 401.6680 0.0803 -1.0000 -1.0000 0354343 1599696249.20 151.5249 59.9994 32.0000 1.9701 1.9722 401.4085 401.9223 0.0803 -1.0000 -1.0000 0354608 1599696249.30 151.5249 59.9994 32.0000 1.9707 1.9728 401.6347 402.1491 0.0804 -1.0000 -1.0000 0354671 1599696249.40 151.4763 59.9994 32.0000 1.9712 1.9733 401.8511 402.3671 0.0806 -1.0000 -1.0000 0354733 1599696249.50 151.4763 59.9994 32.0000 1.9712 1.9733 401.8566 402.3723 0.0804 -1.0000 -1.0000 0354811 1599696249.60 151.4763 59.9994 32.0000 1.9705 1.9725 402.5486 403.0643 0.0804 -1.0000 -1.0000 0354874 1599696249.70 151.4763 59.9994 32.0000 1.9709 1.9729 403.0588 403.5754 0.0804 -1.0000 -1.0000 0354952 1599696249.80 151.4763 59.9994 32.0000 1.9705 1.9726 403.0757 403.5925 0.0804 -1.0000 -1.0000 0355077 1599696249.90 151.4988 59.9991 32.0000 1.9708 1.9729 403.1218 403.6383 0.0804 -1.0000 -1.0000 0355139 1599696250.00 151.5065 59.9990 32.0000 1.9704 1.9725 403.3973 403.9145 0.0804 -1.0000 -1.0000 0355218 1599696250.10 151.5065 59.9990 32.0000 1.9708 1.9729 403.3910 403.9072 0.0803 -1.0000 -1.0000 0355280 1599696250.20 151.5065 59.9990 32.0000 1.9711 1.9732 403.3535 403.8699 0.0803 -1.0000 -1.0000 0355343 1599696250.30 151.5065 59.9990 32.0000 1.9709 1.9730 403.4554 403.9728 0.0805 -1.0000 -1.0000 0355577 1599696250.40 151.5065 59.9990 32.0000 1.9708 1.9729 403.6633 404.1802 0.0804 -1.0000 -1.0000 0355639 1599696250.50 151.5065 59.9990 32.0000 1.9709 1.9730 403.9797 404.4979 0.0805 -1.0000 -1.0000 0355702 1599696250.60 151.4321 59.9990 32.0000 1.9706 1.9727 404.1022 404.6201 0.0804 -1.0000 -1.0000 0355780 1599696250.70 151.4321 59.9990 32.0000 1.9698 1.9718 404.1813 404.6998 0.0805 -1.0000 -1.0000 0355842 1599696250.80 151.4321 59.9990 32.0000 1.9697 1.9718 403.9597 404.4771 0.0803 -1.0000 -1.0000 0356061 1599696250.90 151.4321 59.9990 32.0000 1.9706 1.9727 402.8479 403.3640 0.0805 -1.0000 -1.0000 0356139 1599696251.00 151.4321 59.9990 32.0000 1.9704 1.9725 401.7055 402.2204 0.0804 -1.0000 -1.0000 0356202 1599696251.10 151.4340 59.9990 32.0000 1.9706 1.9727 401.2876 401.8016 0.0804 -1.0000 -1.0000 0356264 1599696251.20 151.4356 59.9990 32.0000 1.9705 1.9726 401.2239 401.7381 0.0804 -1.0000 -1.0000 0356342 1599696251.30 151.4356 59.9990 32.0000 1.9708 1.9728 401.0858 401.6015 0.0806 -1.0000 -1.0000 0356577 1599696251.40 151.4356 59.9990 32.0000 1.9705 1.9726 401.1312 401.6463 0.0806 -1.0000 -1.0000 0356639 1599696251.50 151.4356 59.9990 32.0000 1.9697 1.9718 401.2284 401.7433 0.0805 -1.0000 -1.0000 0356717 1599696251.60 151.4356 59.9990 32.0000 1.9704 1.9725 401.3444 401.8591 0.0804 -1.0000 -1.0000 0356780 1599696251.70 151.4807 59.9990 32.0000 1.9706 1.9727 401.2898 401.8039 0.0804 -1.0000 -1.0000 0356858 1599696251.80 151.4807 59.9990 32.0000 1.9704 1.9724 401.3541 401.8687 0.0804 -1.0000 -1.0000 0357077 1599696251.90 151.4807 59.9990 32.0000 1.9707 1.9728 401.3950 401.9098 0.0804 -1.0000 -1.0000 0357139 1599696252.00 151.4807 59.9990 32.0000 1.9708 1.9729 401.4687 401.9829 0.0803 -1.0000 -1.0000 0357217 1599696252.10 151.4807 59.9990 32.0000 1.9707 1.9728 401.8564 402.3712 0.0804 -1.0000 -1.0000 0357280 1599696252.20 151.5196 59.9990 32.0000 1.9706 1.9726 402.0993 402.6146 0.0803 -1.0000 -1.0000 0357342 1599696252.30 151.5222 59.9990 32.0000 1.9703 1.9724 401.9826 402.4974 0.0804 -1.0000 -1.0000 0357889 1599696252.40 151.5222 59.9990 32.0000 1.9704 1.9725 401.9287 402.4434 0.0803 -1.0000 -1.0000 0357951 1599696252.50 151.5222 59.9990 32.0000 1.9704 1.9725 401.8932 402.4082 0.0804 -1.0000 -1.0000 0358014 1599696252.60 151.5222 59.9990 32.0000 1.9707 1.9728 401.9127 402.4279 0.0804 -1.0000 -1.0000 0358092 1599696252.70 151.4887 59.9990 32.0000 1.9709 1.9729 401.8576 402.3730 0.0804 -1.0000 -1.0000 0358154 1599696252.80 151.4298 59.9990 32.0000 1.9705 1.9726 401.6319 402.1461 0.0804 -1.0000 -1.0000 0358217 1599696252.90 151.4298 59.9990 32.0000 1.9697 1.9717 401.4430 401.9574 0.0804 -1.0000 -1.0000 0358295 1599696253.00 151.4298 59.9990 32.0000 1.9701 1.9721 401.2889 401.8032 0.0804 -1.0000 -1.0000 0358357 1599696253.10 151.4298 59.9990 32.0000 1.9703 1.9724 401.1972 401.7124 0.0806 -1.0000 -1.0000 0358420 1599696253.20 151.4298 59.9990 32.0000 1.9705 1.9726 401.2470 401.7611 0.0803 -1.0000 -1.0000 0358482 1599696253.30 151.5047 59.9990 32.0000 1.9702 1.9723 401.4122 401.9263 0.0803 -1.0000 -1.0000 0358545 1599696253.40 151.5062 59.9990 32.0000 1.9701 1.9722 401.4975 402.0120 0.0804 -1.0000 -1.0000 0358686 1599696253.50 151.5062 59.9990 32.0000 1.9700 1.9721 401.5832 402.0981 0.0804 -1.0000 -1.0000 0358764 1599696253.60 151.5062 59.9990 32.0000 1.9705 1.9726 401.5892 402.1039 0.0804 -1.0000 -1.0000 0358826 1599696253.70 151.5062 59.9990 32.0000 1.9699 1.9720 401.6863 402.2010 0.0804 -1.0000 -1.0000 0358889 1599696253.80 151.5029 59.9990 32.0000 1.9709 1.9730 401.8125 402.3273 0.0803 -1.0000 -1.0000 0358951 1599696253.90 151.4888 59.9990 32.0000 1.9705 1.9726 401.9561 402.4714 0.0805 -1.0000 -1.0000 0359185 1599696254.00 151.4888 59.9990 32.0000 1.9703 1.9724 402.1958 402.7119 0.0805 -1.0000 -1.0000 0359263 1599696254.10 151.4888 59.9990 32.0000 1.9703 1.9724 402.8775 403.3941 0.0804 -1.0000 -1.0000 0359326 1599696254.20 151.4888 59.9990 32.0000 1.9704 1.9725 403.0286 403.5457 0.0805 -1.0000 -1.0000 0359389 1599696254.30 151.4888 59.9990 32.0000 1.9711 1.9732 402.4757 402.9913 0.0804 -1.0000 -1.0000 0359467 1599696254.40 151.5057 59.9990 32.0000 1.9709 1.9729 402.3254 402.8414 0.0804 -1.0000 -1.0000 0359748 1599696254.50 151.5057 59.9990 32.0000 1.9709 1.9729 402.3085 402.8236 0.0803 -1.0000 -1.0000 0359810 1599696254.60 151.5057 59.9990 32.0000 1.9711 1.9732 402.0026 402.5178 0.0804 -1.0000 -1.0000 0359888 1599696254.70 151.5057 59.9990 32.0000 1.9710 1.9731 401.5418 402.0566 0.0804 -1.0000 -1.0000 0359951 1599696254.80 151.5057 59.9990 32.0000 1.9710 1.9731 401.4314 401.9460 0.0804 -1.0000 -1.0000 0400013 1599696254.90 151.5084 59.9999 32.0000 1.9705 1.9726 401.4903 402.0045 0.0803 -1.0000 -1.0000 0400201 1599696255.00 151.5093 60.0002 32.0000 1.9708 1.9728 402.6878 403.2038 0.0804 -1.0000 -1.0000 0400263 1599696255.10 151.5093 60.0002 32.0000 1.9710 1.9731 405.1752 405.6938 0.0803 -1.0000 -1.0000 0400326 1599696255.20 151.5093 60.0002 32.0000 1.9708 1.9729 406.2219 406.7423 0.0804 -1.0000 -1.0000 0400404 1599696255.30 151.5093 60.0002 32.0000 1.9704 1.9724 407.0752 407.5968 0.0803 -1.0000 -1.0000 0400466 1599696255.40 151.5093 60.0002 32.0000 1.9708 1.9729 407.1279 407.6493 0.0804 -1.0000 -1.0000 0400685 1599696255.50 151.4915 60.0002 32.0000 1.9706 1.9727 405.7832 406.3045 0.0806 -1.0000 -1.0000 0400763 1599696255.60 151.4915 60.0002 32.0000 1.9707 1.9728 405.3025 405.8225 0.0805 -1.0000 -1.0000 0400826 1599696255.70 151.4915 60.0002 32.0000 1.9707 1.9728 406.6681 407.1894 0.0804 -1.0000 -1.0000 0400888 1599696255.80 151.4915 60.0002 32.0000 1.9709 1.9730 408.6089 409.1329 0.0805 -1.0000 -1.0000 0400951 1599696255.90 151.4915 60.0002 32.0000 1.9705 1.9726 408.2762 408.7987 0.0803 -1.0000 -1.0000 0401326 1599696256.00 151.4735 60.0002 32.0000 1.9712 1.9732 407.4573 407.9796 0.0804 -1.0000 -1.0000 0401404 1599696256.10 151.4731 60.0002 32.0000 1.9706 1.9727 406.7267 407.2479 0.0804 -1.0000 -1.0000 0401466 1599696256.20 151.4731 60.0002 32.0000 1.9699 1.9720 406.4892 407.0106 0.0805 -1.0000 -1.0000 0401529 1599696256.30 151.4731 60.0002 32.0000 1.9703 1.9724 405.9247 406.4450 0.0804 -1.0000 -1.0000 0401591 1599696256.40 151.4731 60.0002 32.0000 1.9700 1.9720 405.1511 405.6697 0.0802 -1.0000 -1.0000 0401669 1599696256.50 151.4708 60.0002 32.0000 1.9704 1.9724 404.9889 405.5071 0.0803 -1.0000 -1.0000 0401732 1599696256.60 151.4620 60.0002 32.0000 1.9711 1.9732 404.5273 405.0464 0.0805 -1.0000 -1.0000 0401794 1599696256.70 151.4620 60.0002 32.0000 1.9701 1.9722 404.5138 405.0320 0.0803 -1.0000 -1.0000 0401857 1599696256.80 151.4620 60.0002 32.0000 1.9704 1.9724 404.6776 405.1960 0.0803 -1.0000 -1.0000 0401919 1599696256.90 151.4620 60.0002 32.0000 1.9706 1.9727 404.8619 405.3805 0.0804 -1.0000 -1.0000 0402169 1599696257.00 151.4620 60.0002 32.0000 1.9706 1.9727 404.8805 405.4003 0.0805 -1.0000 -1.0000 0402232 1599696257.10 151.4908 60.0002 32.0000 1.9711 1.9732 404.8722 405.3915 0.0805 -1.0000 -1.0000 0402294 1599696257.20 151.4908 60.0002 32.0000 1.9708 1.9729 404.6854 405.2047 0.0805 -1.0000 -1.0000 0402357 1599696257.30 151.4908 60.0002 32.0000 1.9700 1.9720 404.4273 404.9455 0.0803 -1.0000 -1.0000 0402435 1599696257.40 151.4908 60.0002 32.0000 1.9702 1.9723 404.3065 404.8243 0.0804 -1.0000 -1.0000 0402497 1599696257.50 151.4908 60.0002 32.0000 1.9705 1.9726 404.9560 405.4750 0.0803 -1.0000 -1.0000 0402731 1599696257.60 151.4708 60.0002 32.0000 1.9706 1.9726 405.6455 406.1648 0.0803 -1.0000 -1.0000 0402794 1599696257.70 151.4654 60.0002 32.0000 1.9706 1.9727 405.1198 405.6391 0.0804 -1.0000 -1.0000 0402872 1599696257.80 151.4654 60.0002 32.0000 1.9701 1.9722 404.4524 404.9703 0.0803 -1.0000 -1.0000 0402935 1599696257.90 151.4654 60.0002 32.0000 1.9703 1.9723 404.2468 404.7656 0.0805 -1.0000 -1.0000 0402997 1599696258.00 151.4654 60.0002 32.0000 1.9709 1.9730 404.3716 404.8899 0.0804 -1.0000 -1.0000 0403075 1599696258.10 151.4654 60.0002 32.0000 1.9702 1.9723 405.0073 405.5268 0.0805 -1.0000 -1.0000 0403138 1599696258.20 151.4966 60.0002 32.0000 1.9708 1.9728 405.5123 406.0315 0.0804 -1.0000 -1.0000 0403200 1599696258.30 151.4966 60.0002 32.0000 1.9707 1.9728 405.8404 406.3615 0.0806 -1.0000 -1.0000 0403263 1599696258.40 151.4966 60.0002 32.0000 1.9704 1.9725 405.8859 406.4067 0.0805 -1.0000 -1.0000 0403325 1599696258.50 151.4966 60.0002 32.0000 1.9702 1.9723 405.1186 405.6387 0.0804 -1.0000 -1.0000 0403809 1599696258.60 151.4966 60.0002 32.0000 1.9707 1.9728 403.9613 404.4785 0.0803 -1.0000 -1.0000 0403887 1599696258.70 151.4834 60.0002 32.0000 1.9707 1.9727 404.0634 404.5797 0.0801 -1.0000 -1.0000 0403950 1599696258.80 151.4834 60.0002 32.0000 1.9706 1.9726 404.6035 405.1224 0.0805 -1.0000 -1.0000 0404012 1599696258.90 151.4834 60.0002 32.0000 1.9705 1.9726 404.7945 405.3135 0.0804 -1.0000 -1.0000 0404075 1599696259.00 151.4834 60.0002 32.0000 1.9708 1.9729 404.1860 404.7043 0.0804 -1.0000 -1.0000 0404434 1599696259.10 151.4834 60.0002 32.0000 1.9707 1.9728 403.3789 403.8957 0.0803 -1.0000 -1.0000 0404497 1599696259.20 151.4747 60.0002 32.0000 1.9701 1.9722 403.8460 404.3636 0.0804 -1.0000 -1.0000 0404575 1599696259.30 151.4509 60.0002 32.0000 1.9703 1.9724 405.2426 405.7617 0.0804 -1.0000 -1.0000 0404637 1599696259.40 151.4509 60.0002 32.0000 1.9704 1.9725 405.4562 405.9757 0.0804 -1.0000 -1.0000 0404700 1599696259.50 151.4509 60.0002 32.0000 1.9702 1.9723 405.2437 405.7615 0.0801 -1.0000 -1.0000 0404840 1599696259.60 151.4509 60.0002 32.0000 1.9701 1.9721 405.2239 405.7427 0.0803 -1.0000 -1.0000 0404903 1599696259.70 151.4509 60.0002 32.0000 1.9701 1.9722 404.8527 405.3717 0.0804 -1.0000 -1.0000 0404965 1599696259.80 151.4509 60.0002 32.0000 1.9703 1.9723 404.2216 404.7397 0.0804 -1.0000 -1.0000 0405028 1599696259.90 151.4857 59.9998 32.0000 1.9702 1.9723 404.2360 404.7554 0.0806 -1.0000 -1.0000 0405090 1599696260.00 151.4857 59.9998 32.0000 1.9704 1.9724 405.1458 405.6666 0.0806 -1.0000 -1.0000 0405575 1599696260.10 151.4857 59.9998 32.0000 1.9703 1.9724 406.0876 406.6081 0.0804 -1.0000 -1.0000 0405637 1599696260.20 151.4857 59.9998 32.0000 1.9703 1.9724 406.0921 406.6129 0.0804 -1.0000 -1.0000 0405700 1599696260.30 151.4857 59.9998 32.0000 1.9705 1.9726 406.4593 406.9802 0.0804 -1.0000 -1.0000 0405793 1599696260.40 151.4857 59.9998 32.0000 1.9702 1.9723 406.8190 407.3397 0.0803 -1.0000 -1.0000 0405856 1599696260.50 151.4840 59.9998 32.0000 1.9697 1.9718 406.4335 406.9545 0.0805 -1.0000 -1.0000 0405918 1599696260.60 151.4834 59.9998 32.0000 1.9704 1.9724 405.7633 406.2841 0.0805 -1.0000 -1.0000 0405981 1599696260.70 151.4834 59.9998 32.0000 1.9701 1.9722 405.5850 406.1051 0.0804 -1.0000 -1.0000 0406043 1599696260.80 151.4834 59.9998 32.0000 1.9709 1.9729 405.0550 405.5741 0.0804 -1.0000 -1.0000 0406106 1599696260.90 151.4834 59.9998 32.0000 1.9699 1.9720 404.4065 404.9243 0.0803 -1.0000 -1.0000 0406184 1599696261.00 151.4834 59.9998 32.0000 1.9702 1.9723 403.8736 404.3905 0.0803 -1.0000 -1.0000 0406309 1599696261.10 151.4838 59.9998 32.0000 1.9703 1.9724 403.9174 404.4348 0.0803 -1.0000 -1.0000 0406371 1599696261.20 151.4838 59.9998 32.0000 1.9707 1.9728 404.5490 405.0672 0.0804 -1.0000 -1.0000 0406449 1599696261.30 151.4838 59.9998 32.0000 1.9705 1.9726 405.3296 405.8490 0.0804 -1.0000 -1.0000 0406512 1599696261.40 151.4838 59.9998 32.0000 1.9701 1.9722 406.1362 406.6570 0.0804 -1.0000 -1.0000 0406574 1599696261.50 151.4838 59.9998 32.0000 1.9708 1.9728 406.6787 407.1990 0.0803 -1.0000 -1.0000 0407371 1599696261.60 151.4331 59.9998 32.0000 1.9707 1.9728 407.0222 407.5440 0.0805 -1.0000 -1.0000 0407434 1599696261.70 151.4331 59.9998 32.0000 1.9703 1.9724 406.9648 407.4867 0.0804 -1.0000 -1.0000 0407512 1599696261.80 151.4331 59.9998 32.0000 1.9698 1.9719 407.4347 407.9566 0.0804 -1.0000 -1.0000 0407574 1599696261.90 151.4331 59.9998 32.0000 1.9699 1.9720 409.0041 409.5285 0.0804 -1.0000 -1.0000 0407637 1599696262.00 151.4331 59.9998 32.0000 1.9703 1.9724 410.2147 410.7397 0.0803 -1.0000 -1.0000 0407699 1599696262.10 151.4709 59.9998 32.0000 1.9706 1.9727 411.2531 411.7798 0.0804 -1.0000 -1.0000 0407761 1599696262.20 151.5124 59.9998 32.0000 1.9713 1.9733 411.8363 412.3650 0.0805 -1.0000 -1.0000 0407824 1599696262.30 151.5124 59.9998 32.0000 1.9709 1.9729 412.4802 413.0093 0.0805 -1.0000 -1.0000 0407902 1599696262.40 151.5124 59.9998 32.0000 1.9708 1.9729 412.1839 412.7126 0.0804 -1.0000 -1.0000 0407965 1599696262.50 151.5124 59.9998 32.0000 1.9707 1.9728 411.4637 411.9898 0.0802 -1.0000 -1.0000 0408027 1599696262.60 151.5124 59.9998 32.0000 1.9711 1.9732 411.5109 412.0384 0.0804 -1.0000 -1.0000 0408105 1599696262.70 151.4802 59.9998 32.0000 1.9710 1.9731 411.7219 412.2493 0.0804 -1.0000 -1.0000 0408168 1599696262.80 151.4802 59.9998 32.0000 1.9704 1.9724 412.1333 412.6616 0.0804 -1.0000 -1.0000 0408230 1599696262.90 151.4802 59.9998 32.0000 1.9703 1.9724 412.0895 412.6174 0.0804 -1.0000 -1.0000 0408293 1599696263.00 151.4802 59.9998 32.0000 1.9705 1.9726 411.3252 411.8527 0.0803 -1.0000 -1.0000 0408355 1599696263.10 151.4802 59.9998 32.0000 1.9707 1.9728 410.8586 411.3849 0.0803 -1.0000 -1.0000 0408418 1599696263.20 151.5160 59.9998 32.0000 1.9706 1.9726 410.4355 410.9612 0.0804 -1.0000 -1.0000 0408496 1599696263.30 151.5245 59.9998 32.0000 1.9709 1.9729 410.6944 411.2212 0.0805 -1.0000 -1.0000 0408558 1599696263.40 151.5245 59.9998 32.0000 1.9701 1.9722 411.6562 412.1841 0.0804 -1.0000 -1.0000 0408621 1599696263.50 151.5245 59.9998 32.0000 1.9708 1.9729 411.6311 412.1584 0.0803 -1.0000 -1.0000 0408699 1599696263.60 151.5245 59.9998 32.0000 1.9703 1.9724 410.7504 411.2766 0.0804 -1.0000 -1.0000 0408871 1599696263.70 151.5245 59.9998 32.0000 1.9706 1.9727 410.8236 411.3500 0.0804 -1.0000 -1.0000 0408949 1599696263.80 151.5378 59.9998 32.0000 1.9702 1.9723 410.9911 411.5174 0.0803 -1.0000 -1.0000 0409011 1599696263.90 151.5378 59.9998 32.0000 1.9701 1.9722 411.2063 411.7324 0.0802 -1.0000 -1.0000 0409074 1599696264.00 151.5378 59.9998 32.0000 1.9707 1.9728 411.2070 411.7332 0.0803 -1.0000 -1.0000 0409136 1599696264.10 151.5378 59.9998 32.0000 1.9709 1.9730 408.5388 409.0612 0.0802 -1.0000 -1.0000 0409371 1599696264.20 151.5378 59.9998 32.0000 1.9708 1.9728 405.8099 406.3294 0.0803 -1.0000 -1.0000 0409433 1599696264.30 151.5386 59.9998 32.0000 1.9706 1.9726 404.7905 405.3093 0.0804 -1.0000 -1.0000 0409511 1599696264.40 151.5399 59.9998 32.0000 1.9718 1.9739 404.6232 405.1414 0.0804 -1.0000 -1.0000 0409574 1599696264.50 151.5399 59.9998 32.0000 1.9707 1.9728 404.6624 405.1802 0.0802 -1.0000 -1.0000 0409636 1599696264.60 151.5399 59.9998 32.0000 1.9707 1.9728 404.6884 405.2066 0.0803 -1.0000 -1.0000 0409824 1599696264.70 151.5399 59.9998 32.0000 1.9706 1.9727 404.7546 405.2732 0.0804 -1.0000 -1.0000 0409886 1599696264.80 151.5399 59.9998 32.0000 1.9706 1.9727 404.6838 405.2013 0.0802 -1.0000 -1.0000 0409948 1599696264.90 151.5232 59.9996 32.0000 1.9708 1.9728 404.9370 405.4553 0.0802 -1.0000 -1.0000 0410027 1599696265.00 151.5232 59.9996 32.0000 1.9705 1.9726 405.4078 405.9266 0.0804 -1.0000 -1.0000 0410089 1599696265.10 151.5232 59.9996 32.0000 1.9707 1.9728 405.8537 406.3740 0.0804 -1.0000 -1.0000 0411214 1599696265.20 151.5232 59.9996 32.0000 1.9706 1.9727 406.3169 406.8371 0.0803 -1.0000 -1.0000 0411292 1599696265.30 151.5232 59.9996 32.0000 1.9712 1.9733 406.6237 407.1444 0.0803 -1.0000 -1.0000 0411354 1599696265.40 151.5560 59.9996 32.0000 1.9706 1.9727 406.8913 407.4121 0.0803 -1.0000 -1.0000 0411417 1599696265.50 151.5565 59.9996 32.0000 1.9714 1.9735 406.9393 407.4604 0.0803 -1.0000 -1.0000 0411495 1599696265.60 151.5565 59.9996 32.0000 1.9706 1.9727 406.8236 407.3441 0.0803 -1.0000 -1.0000 0411557 1599696265.70 151.5565 59.9996 32.0000 1.9708 1.9728 406.4168 406.9380 0.0804 -1.0000 -1.0000 0411620 1599696265.80 151.5565 59.9996 32.0000 1.9714 1.9735 405.6489 406.1677 0.0802 -1.0000 -1.0000 0411683 1599696265.90 151.5565 59.9996 32.0000 1.9715 1.9736 405.3081 405.8269 0.0803 -1.0000 -1.0000 0411745 1599696266.00 151.4820 59.9996 32.0000 1.9705 1.9726 404.9359 405.4545 0.0804 -1.0000 -1.0000 0411823 1599696266.10 151.4820 59.9996 32.0000 1.9708 1.9729 404.9043 405.4233 0.0804 -1.0000 -1.0000 0411886 1599696266.20 151.4820 59.9996 32.0000 1.9704 1.9725 404.9581 405.4769 0.0804 -1.0000 -1.0000 0411948 1599696266.30 151.4820 59.9996 32.0000 1.9714 1.9734 404.9654 405.4843 0.0804 -1.0000 -1.0000 0412026 1599696266.40 151.4820 59.9996 32.0000 1.9706 1.9727 405.2742 405.7938 0.0804 -1.0000 -1.0000 0412089 1599696266.50 151.4895 59.9996 32.0000 1.9708 1.9729 405.0638 405.5827 0.0803 -1.0000 -1.0000 0412151 1599696266.60 151.4789 59.9996 32.0000 1.9701 1.9722 404.7331 405.2511 0.0803 -1.0000 -1.0000 0412214 1599696266.70 151.4789 59.9996 32.0000 1.9711 1.9732 404.5414 405.0602 0.0805 -1.0000 -1.0000 0412292 1599696266.80 151.4789 59.9996 32.0000 1.9712 1.9733 404.5901 405.1089 0.0804 -1.0000 -1.0000 0412354 1599696266.90 151.4789 59.9996 32.0000 1.9702 1.9723 404.5969 405.1147 0.0802 -1.0000 -1.0000 0412432 1599696267.00 151.4789 59.9996 32.0000 1.9706 1.9726 404.5002 405.0173 0.0802 -1.0000 -1.0000 0412495 1599696267.10 151.4789 59.9996 32.0000 1.9707 1.9728 404.3854 404.9033 0.0803 -1.0000 -1.0000 0412557 1599696267.20 151.4789 59.9996 32.0000 1.9709 1.9729 404.3431 404.8608 0.0803 -1.0000 -1.0000 0412635 1599696267.30 151.4789 59.9996 32.0000 1.9706 1.9727 404.2132 404.7299 0.0802 -1.0000 -1.0000 0412698 1599696267.40 151.4789 59.9996 32.0000 1.9707 1.9728 404.7925 405.3113 0.0803 -1.0000 -1.0000 0412760 1599696267.50 151.4789 59.9996 32.0000 1.9698 1.9719 405.2148 405.7335 0.0803 -1.0000 -1.0000 0412838 1599696267.60 151.5320 59.9996 32.0000 1.9708 1.9728 404.3058 404.8233 0.0803 -1.0000 -1.0000 0412901 1599696267.70 151.5320 59.9996 32.0000 1.9714 1.9734 403.8545 404.3715 0.0804 -1.0000 -1.0000 0413166 1599696267.80 151.5320 59.9996 32.0000 1.9712 1.9733 403.7619 404.2799 0.0804 -1.0000 -1.0000 0413229 1599696267.90 151.5320 59.9996 32.0000 1.9711 1.9731 403.8528 404.3697 0.0803 -1.0000 -1.0000 0413292 1599696268.00 151.5320 59.9996 32.0000 1.9711 1.9732 404.0194 404.5375 0.0804 -1.0000 -1.0000 0413354 1599696268.10 151.5057 59.9996 32.0000 1.9709 1.9730 403.8924 404.4098 0.0803 -1.0000 -1.0000 0413416 1599696268.20 151.5057 59.9996 32.0000 1.9711 1.9732 403.6536 404.1701 0.0803 -1.0000 -1.0000 0413619 1599696268.30 151.5057 59.9996 32.0000 1.9709 1.9730 403.6925 404.2099 0.0804 -1.0000 -1.0000 0413682 1599696268.40 151.5057 59.9996 32.0000 1.9706 1.9727 403.8208 404.3376 0.0803 -1.0000 -1.0000 0413744 1599696268.50 151.5057 59.9996 32.0000 1.9697 1.9717 402.7847 403.3002 0.0803 -1.0000 -1.0000 0413807 1599696268.60 151.5051 59.9996 32.0000 1.9704 1.9725 401.8230 402.3378 0.0804 -1.0000 -1.0000 0413885 1599696268.70 151.5025 59.9996 32.0000 1.9702 1.9723 401.6239 402.1385 0.0804 -1.0000 -1.0000 0413948 1599696268.80 151.5025 59.9996 32.0000 1.9707 1.9728 401.8153 402.3305 0.0804 -1.0000 -1.0000 0414010 1599696268.90 151.5025 59.9996 32.0000 1.9706 1.9727 402.1772 402.6922 0.0803 -1.0000 -1.0000 0414088 1599696269.00 151.5025 59.9996 32.0000 1.9705 1.9726 402.6898 403.2058 0.0804 -1.0000 -1.0000 0414151 1599696269.10 151.5025 59.9996 32.0000 1.9712 1.9732 402.2950 402.8109 0.0805 -1.0000 -1.0000 0414213 1599696269.20 151.4826 59.9996 32.0000 1.9704 1.9725 401.6451 402.1604 0.0805 -1.0000 -1.0000 0414354 1599696269.30 151.4826 59.9996 32.0000 1.9704 1.9725 401.1994 401.7140 0.0805 -1.0000 -1.0000 0414416 1599696269.40 151.4826 59.9996 32.0000 1.9703 1.9724 401.0841 401.5978 0.0803 -1.0000 -1.0000 0414479 1599696269.50 151.4826 59.9996 32.0000 1.9706 1.9727 401.0390 401.5533 0.0805 -1.0000 -1.0000 0414541 1599696269.60 151.4826 59.9996 32.0000 1.9701 1.9722 401.0221 401.5358 0.0803 -1.0000 -1.0000 0414604 1599696269.70 151.4826 59.9996 32.0000 1.9704 1.9724 401.1137 401.6270 0.0802 -1.0000 -1.0000 0414947 1599696269.80 151.4690 59.9999 32.0000 1.9710 1.9731 401.1043 401.6177 0.0803 -1.0000 -1.0000 0415010 1599696269.90 151.4690 59.9999 32.0000 1.9713 1.9734 401.3329 401.8471 0.0803 -1.0000 -1.0000 0415072 1599696270.00 151.4690 59.9999 32.0000 1.9700 1.9721 401.8375 402.3511 0.0801 -1.0000 -1.0000 0415150 1599696270.10 151.4690 59.9999 32.0000 1.9698 1.9719 402.3852 402.9002 0.0803 -1.0000 -1.0000 0415213 1599696270.20 151.4690 59.9999 32.0000 1.9703 1.9724 402.5236 403.0385 0.0803 -1.0000 -1.0000 0415432 1599696270.30 151.4690 59.9999 32.0000 1.9708 1.9729 402.7015 403.2171 0.0803 -1.0000 -1.0000 0415510 1599696270.40 151.4691 59.9999 32.0000 1.9703 1.9724 403.2411 403.7572 0.0804 -1.0000 -1.0000 0415588 1599696270.50 151.4726 59.9999 32.0000 1.9704 1.9725 404.1053 404.6243 0.0805 -1.0000 -1.0000 0415650 1599696270.60 151.4726 59.9999 32.0000 1.9704 1.9725 404.2094 404.7269 0.0803 -1.0000 -1.0000 0415713 1599696270.70 151.4726 59.9999 32.0000 1.9704 1.9725 402.8491 403.3644 0.0803 -1.0000 -1.0000 0415947 1599696270.80 151.4726 59.9999 32.0000 1.9699 1.9720 401.7378 402.2526 0.0804 -1.0000 -1.0000 0416010 1599696270.90 151.4726 59.9999 32.0000 1.9710 1.9731 401.3462 401.8610 0.0804 -1.0000 -1.0000 0416088 1599696271.00 151.5291 59.9999 32.0000 1.9707 1.9728 401.2610 401.7749 0.0804 -1.0000 -1.0000 0416150 1599696271.10 151.5291 59.9999 32.0000 1.9700 1.9721 401.1556 401.6700 0.0805 -1.0000 -1.0000 0416213 1599696271.20 151.5291 59.9999 32.0000 1.9705 1.9726 401.0850 401.5986 0.0803 -1.0000 -1.0000 0416353 1599696271.30 151.5291 59.9999 32.0000 1.9711 1.9732 401.1918 401.7065 0.0804 -1.0000 -1.0000 0416416 1599696271.40 151.5291 59.9999 32.0000 1.9708 1.9729 401.0772 401.5915 0.0805 -1.0000 -1.0000 0416478 1599696271.50 151.5291 59.9999 32.0000 1.9710 1.9730 401.0522 401.5658 0.0803 -1.0000 -1.0000 0416541 1599696271.60 151.5019 59.9999 32.0000 1.9707 1.9728 401.1008 401.6142 0.0804 -1.0000 -1.0000 0416603 1599696271.70 151.5019 59.9999 32.0000 1.9708 1.9729 400.9901 401.5045 0.0804 -1.0000 -1.0000 0416681 1599696271.80 151.5019 59.9999 32.0000 1.9705 1.9726 401.0021 401.5159 0.0804 -1.0000 -1.0000 0416869 1599696271.90 151.5019 59.9999 32.0000 1.9708 1.9729 400.9989 401.5132 0.0804 -1.0000 -1.0000 0416931 1599696272.00 151.5019 59.9999 32.0000 1.9707 1.9728 401.0158 401.5298 0.0804 -1.0000 -1.0000 0417009 1599696272.10 151.4903 59.9999 32.0000 1.9703 1.9724 401.0305 401.5438 0.0803 -1.0000 -1.0000 0417072 1599696272.20 151.4903 59.9999 32.0000 1.9705 1.9725 401.0066 401.5209 0.0804 -1.0000 -1.0000 0417134 1599696272.30 151.4903 59.9999 32.0000 1.9702 1.9723 401.0809 401.5947 0.0803 -1.0000 -1.0000 0417619 1599696272.40 151.4903 59.9999 32.0000 1.9704 1.9724 401.0558 401.5694 0.0803 -1.0000 -1.0000 0417681 1599696272.50 151.4903 59.9999 32.0000 1.9701 1.9722 401.2461 401.7600 0.0803 -1.0000 -1.0000 0417744 1599696272.60 151.4916 59.9999 32.0000 1.9700 1.9720 401.2166 401.7305 0.0804 -1.0000 -1.0000 0417822 1599696272.70 151.5001 59.9999 32.0000 1.9707 1.9728 401.1771 401.6913 0.0804 -1.0000 -1.0000 0417884 1599696272.80 151.5001 59.9999 32.0000 1.9705 1.9726 401.2964 401.8110 0.0804 -1.0000 -1.0000 0417947 1599696272.90 151.5001 59.9999 32.0000 1.9711 1.9732 401.3586 401.8727 0.0804 -1.0000 -1.0000 0418025 1599696273.00 151.5001 59.9999 32.0000 1.9703 1.9724 401.4052 401.9196 0.0804 -1.0000 -1.0000 0418087 1599696273.10 151.5001 59.9999 32.0000 1.9705 1.9726 401.3925 401.9070 0.0804 -1.0000 -1.0000 0418150 1599696273.20 151.4565 59.9999 32.0000 1.9707 1.9727 401.4725 401.9871 0.0804 -1.0000 -1.0000 0418212 1599696273.30 151.4565 59.9999 32.0000 1.9707 1.9728 401.4478 401.9624 0.0804 -1.0000 -1.0000 0418603 1599696273.40 151.4565 59.9999 32.0000 1.9711 1.9732 401.5053 402.0195 0.0803 -1.0000 -1.0000 0418665 1599696273.50 151.4565 59.9999 32.0000 1.9700 1.9720 401.5139 402.0282 0.0803 -1.0000 -1.0000 0418728 1599696273.60 151.4565 59.9999 32.0000 1.9703 1.9724 401.4836 401.9973 0.0803 -1.0000 -1.0000 0418790 1599696273.70 151.4743 59.9999 32.0000 1.9696 1.9717 401.3823 401.8961 0.0802 -1.0000 -1.0000 0418868 1599696273.80 151.5037 59.9999 32.0000 1.9702 1.9723 401.3761 401.8896 0.0803 -1.0000 -1.0000 0419212 1599696273.90 151.5037 59.9999 32.0000 1.9704 1.9725 401.5711 402.0860 0.0805 -1.0000 -1.0000 0419274 1599696274.00 151.5037 59.9999 32.0000 1.9708 1.9729 401.6795 402.1946 0.0804 -1.0000 -1.0000 0419337 1599696274.10 151.5037 59.9999 32.0000 1.9704 1.9725 401.9079 402.4221 0.0803 -1.0000 -1.0000 0419399 1599696274.20 151.5037 59.9999 32.0000 1.9713 1.9734 402.0233 402.5390 0.0804 -1.0000 -1.0000 0419462 1599696274.30 151.4653 59.9999 32.0000 1.9703 1.9724 401.8771 402.3919 0.0803 -1.0000 -1.0000 0419712 1599696274.40 151.4653 59.9999 32.0000 1.9701 1.9722 401.8250 402.3390 0.0803 -1.0000 -1.0000 0419774 1599696274.50 151.4653 59.9999 32.0000 1.9710 1.9730 401.7400 402.2542 0.0803 -1.0000 -1.0000 0419837 1599696274.60 151.4653 59.9999 32.0000 1.9704 1.9725 401.8083 402.3238 0.0806 -1.0000 -1.0000 0419899 1599696274.70 151.4653 59.9999 32.0000 1.9706 1.9727 401.6478 402.1627 0.0805 -1.0000 -1.0000 0419962 1599696274.80 151.5046 59.9996 32.0000 1.9706 1.9727 401.3069 401.8210 0.0803 -1.0000 -1.0000 0420024 1599696274.90 151.5083 59.9996 32.0000 1.9711 1.9732 401.1059 401.6196 0.0804 -1.0000 -1.0000 0420165 1599696275.00 151.5083 59.9996 32.0000 1.9705 1.9726 401.1460 401.6600 0.0804 -1.0000 -1.0000 0420227 1599696275.10 151.5083 59.9996 32.0000 1.9706 1.9727 401.1612 401.6752 0.0803 -1.0000 -1.0000 0420290 1599696275.20 151.5083 59.9996 32.0000 1.9707 1.9728 401.0660 401.5799 0.0804 -1.0000 -1.0000 0420368 1599696275.30 151.5089 59.9996 32.0000 1.9709 1.9730 401.0720 401.5854 0.0803 -1.0000 -1.0000 0420430 1599696275.40 151.5208 59.9996 32.0000 1.9714 1.9734 401.0791 401.5929 0.0803 -1.0000 -1.0000 0420837 1599696275.50 151.5208 59.9996 32.0000 1.9704 1.9725 401.1006 401.6137 0.0803 -1.0000 -1.0000 0420915 1599696275.60 151.5208 59.9996 32.0000 1.9718 1.9739 401.1408 401.6542 0.0803 -1.0000 -1.0000 0420977 1599696275.70 151.5208 59.9996 32.0000 1.9714 1.9735 401.0842 401.5982 0.0804 -1.0000 -1.0000 0421055 1599696275.80 151.5208 59.9996 32.0000 1.9715 1.9735 401.0908 401.6042 0.0803 -1.0000 -1.0000 0421118 1599696275.90 151.5020 59.9996 32.0000 1.9711 1.9732 401.1344 401.6474 0.0802 -1.0000 -1.0000 0421180 1599696276.00 151.5020 59.9996 32.0000 1.9707 1.9728 401.3043 401.8184 0.0804 -1.0000 -1.0000 0421258 1599696276.10 151.5020 59.9996 32.0000 1.9703 1.9724 401.0590 401.5729 0.0804 -1.0000 -1.0000 0421321 1599696276.20 151.5020 59.9996 32.0000 1.9707 1.9728 401.1065 401.6207 0.0804 -1.0000 -1.0000 0421383 1599696276.30 151.5020 59.9996 32.0000 1.9709 1.9730 401.2019 401.7158 0.0803 -1.0000 -1.0000 0421446 1599696276.40 151.5080 59.9996 32.0000 1.9711 1.9732 401.2477 401.7612 0.0803 -1.0000 -1.0000 0421680 1599696276.50 151.5130 59.9996 32.0000 1.9714 1.9735 401.3205 401.8341 0.0803 -1.0000 -1.0000 0421743 1599696276.60 151.5130 59.9996 32.0000 1.9706 1.9727 401.5444 402.0588 0.0804 -1.0000 -1.0000 0421805 1599696276.70 151.5130 59.9996 32.0000 1.9709 1.9730 401.5298 402.0447 0.0804 -1.0000 -1.0000 0421868 1599696276.80 151.5130 59.9996 32.0000 1.9707 1.9728 401.4437 401.9573 0.0802 -1.0000 -1.0000 0421930 1599696276.90 151.5130 59.9996 32.0000 1.9709 1.9730 401.3405 401.8545 0.0802 -1.0000 -1.0000 0422227 1599696277.00 151.5139 59.9996 32.0000 1.9709 1.9730 401.2287 401.7414 0.0802 -1.0000 -1.0000 0422289 1599696277.10 151.5139 59.9996 32.0000 1.9713 1.9734 401.1896 401.7029 0.0803 -1.0000 -1.0000 0422352 1599696277.20 151.5139 59.9996 32.0000 1.9712 1.9733 401.1581 401.6717 0.0803 -1.0000 -1.0000 0422430 1599696277.30 151.5139 59.9996 32.0000 1.9706 1.9727 401.1544 401.6674 0.0802 -1.0000 -1.0000 0422477 1599696277.40 151.5139 59.9996 32.0000 1.9705 1.9725 401.2196 401.7328 0.0802 -1.0000 -1.0000 0422617 1599696277.50 151.5241 59.9996 32.0000 1.9704 1.9725 401.2196 401.7329 0.0803 -1.0000 -1.0000 0422680 1599696277.60 151.5241 59.9996 32.0000 1.9701 1.9722 401.1974 401.7106 0.0802 -1.0000 -1.0000 0422742 1599696277.70 151.5241 59.9996 32.0000 1.9710 1.9731 401.2347 401.7480 0.0803 -1.0000 -1.0000 0422821 1599696277.80 151.5241 59.9996 32.0000 1.9721 1.9742 401.2393 401.7536 0.0804 -1.0000 -1.0000 0422883 1599696277.90 151.5241 59.9996 32.0000 1.9706 1.9726 401.1729 401.6869 0.0804 -1.0000 -1.0000 0423164 1599696278.00 151.5204 59.9996 32.0000 1.9709 1.9730 401.2085 401.7218 0.0802 -1.0000 -1.0000 0423242 1599696278.10 151.4903 59.9996 32.0000 1.9702 1.9722 401.1871 401.6999 0.0802 -1.0000 -1.0000 0423305 1599696278.20 151.4903 59.9996 32.0000 1.9705 1.9725 401.1668 401.6805 0.0804 -1.0000 -1.0000 0423367 1599696278.30 151.4903 59.9996 32.0000 1.9707 1.9728 401.0702 401.5836 0.0803 -1.0000 -1.0000 0423445 1599696278.40 151.4903 59.9996 32.0000 1.9703 1.9724 401.0979 401.6119 0.0804 -1.0000 -1.0000 0423508 1599696278.50 151.4903 59.9996 32.0000 1.9701 1.9722 401.1704 401.6837 0.0802 -1.0000 -1.0000 0423851 1599696278.60 151.4566 59.9996 32.0000 1.9706 1.9726 401.2440 401.7574 0.0803 -1.0000 -1.0000 0423930 1599696278.70 151.4566 59.9996 32.0000 1.9695 1.9716 401.1513 401.6653 0.0803 -1.0000 -1.0000 0423992 1599696278.80 151.4566 59.9996 32.0000 1.9707 1.9728 401.1624 401.6761 0.0804 -1.0000 -1.0000 0424055 1599696278.90 151.4566 59.9996 32.0000 1.9704 1.9724 401.1508 401.6661 0.0805 -1.0000 -1.0000 0424117 1599696279.00 151.4566 59.9996 32.0000 1.9704 1.9725 401.2341 401.7482 0.0804 -1.0000 -1.0000 0424367 1599696279.10 151.4639 59.9996 32.0000 1.9699 1.9720 401.2474 401.7605 0.0802 -1.0000 -1.0000 0424430 1599696279.20 151.5045 59.9996 32.0000 1.9700 1.9721 401.3008 401.8157 0.0804 -1.0000 -1.0000 0424508 1599696279.30 151.5045 59.9996 32.0000 1.9712 1.9733 401.2863 401.7999 0.0803 -1.0000 -1.0000 0424570 1599696279.40 151.5045 59.9996 32.0000 1.9709 1.9730 401.2425 401.7558 0.0802 -1.0000 -1.0000 0424633 1599696279.50 151.5045 59.9996 32.0000 1.9708 1.9729 401.2644 401.7785 0.0804 -1.0000 -1.0000 0424867 1599696279.60 151.5045 59.9996 32.0000 1.9706 1.9727 401.3097 401.8238 0.0803 -1.0000 -1.0000 0424929 1599696279.70 151.5491 60.0003 32.0000 1.9705 1.9726 401.2963 401.8104 0.0803 -1.0000 -1.0000 0425008 1599696279.80 151.5491 60.0003 32.0000 1.9700 1.9721 401.4631 401.9763 0.0802 -1.0000 -1.0000 0425070 1599696279.90 151.5491 60.0003 32.0000 1.9709 1.9730 401.3167 401.8307 0.0804 -1.0000 -1.0000 0425132 1599696280.00 151.5491 60.0003 32.0000 1.9712 1.9733 401.1347 401.6491 0.0804 -1.0000 -1.0000 0425367 1599696280.10 151.5491 60.0003 32.0000 1.9702 1.9723 401.0020 401.5161 0.0804 -1.0000 -1.0000 0425429 1599696280.20 151.5491 60.0003 32.0000 1.9705 1.9726 401.1029 401.6164 0.0803 -1.0000 -1.0000 0425492 1599696280.30 151.5133 60.0003 32.0000 1.9713 1.9734 401.0719 401.5857 0.0804 -1.0000 -1.0000 0425570 1599696280.40 151.4972 60.0003 32.0000 1.9712 1.9733 401.1227 401.6365 0.0803 -1.0000 -1.0000 0425632 1599696280.50 151.4972 60.0003 32.0000 1.9709 1.9729 401.0643 401.5775 0.0802 -1.0000 -1.0000 0425867 1599696280.60 151.4972 60.0003 32.0000 1.9702 1.9723 401.0152 401.5275 0.0802 -1.0000 -1.0000 0425945 1599696280.70 151.4972 60.0003 32.0000 1.9699 1.9719 401.0321 401.5451 0.0802 -1.0000 -1.0000 0426007 1599696280.80 151.4972 60.0003 32.0000 1.9705 1.9726 401.0439 401.5570 0.0803 -1.0000 -1.0000 0426070 1599696280.90 151.5097 60.0003 32.0000 1.9715 1.9736 401.0720 401.5855 0.0803 -1.0000 -1.0000 0426132 1599696281.00 151.5105 60.0003 32.0000 1.9703 1.9724 401.0058 401.5188 0.0803 -1.0000 -1.0000 0426367 1599696281.10 151.5105 60.0003 32.0000 1.9712 1.9733 400.9844 401.4973 0.0803 -1.0000 -1.0000 0426429 1599696281.20 151.5105 60.0003 32.0000 1.9698 1.9719 401.0300 401.5439 0.0803 -1.0000 -1.0000 0426507 1599696281.30 151.5105 60.0003 32.0000 1.9709 1.9730 401.0199 401.5331 0.0803 -1.0000 -1.0000 0426570 1599696281.40 151.5086 60.0003 32.0000 1.9703 1.9724 401.0800 401.5934 0.0803 -1.0000 -1.0000 0426632 1599696281.50 151.5030 60.0003 32.0000 1.9708 1.9729 401.0619 401.5754 0.0804 -1.0000 -1.0000 0426866 1599696281.60 151.5030 60.0003 32.0000 1.9711 1.9731 400.9999 401.5138 0.0804 -1.0000 -1.0000 0426929 1599696281.70 151.5030 60.0003 32.0000 1.9707 1.9728 401.0864 401.5994 0.0802 -1.0000 -1.0000 0427007 1599696281.80 151.5030 60.0003 32.0000 1.9711 1.9732 401.1320 401.6453 0.0803 -1.0000 -1.0000 0427069 1599696281.90 151.5030 60.0003 32.0000 1.9706 1.9727 401.0693 401.5823 0.0802 -1.0000 -1.0000 0427132 1599696282.00 151.4864 60.0003 32.0000 1.9707 1.9728 401.1259 401.6396 0.0803 -1.0000 -1.0000 0427366 1599696282.10 151.4864 60.0003 32.0000 1.9699 1.9720 400.9575 401.4707 0.0804 -1.0000 -1.0000 0427429 1599696282.20 151.4864 60.0003 32.0000 1.9710 1.9730 401.1245 401.6379 0.0803 -1.0000 -1.0000 0427491 1599696282.30 151.4864 60.0003 32.0000 1.9702 1.9723 401.0909 401.6045 0.0803 -1.0000 -1.0000 0427569 1599696282.40 151.4864 60.0003 32.0000 1.9709 1.9730 401.0540 401.5674 0.0803 -1.0000 -1.0000 0427632 1599696282.50 151.4627 60.0003 32.0000 1.9707 1.9728 401.0977 401.6123 0.0805 -1.0000 -1.0000 0427694 1599696282.60 151.4486 60.0003 32.0000 1.9706 1.9726 401.0337 401.5476 0.0803 -1.0000 -1.0000 0428632 1599696282.70 151.4486 60.0003 32.0000 1.9698 1.9718 401.0586 401.5716 0.0802 -1.0000 -1.0000 0428694 1599696282.80 151.4486 60.0003 32.0000 1.9701 1.9722 401.0026 401.5160 0.0803 -1.0000 -1.0000 0428757 1599696282.90 151.4486 60.0003 32.0000 1.9711 1.9732 401.0425 401.5559 0.0803 -1.0000 -1.0000 0428835 1599696283.00 151.4486 60.0003 32.0000 1.9705 1.9725 401.1347 401.6488 0.0804 -1.0000 -1.0000 0428897 1599696283.10 151.4771 60.0003 32.0000 1.9708 1.9728 401.0164 401.5294 0.0803 -1.0000 -1.0000 0428960 1599696283.20 151.4771 60.0003 32.0000 1.9697 1.9718 401.0267 401.5402 0.0803 -1.0000 -1.0000 0429038 1599696283.30 151.4771 60.0003 32.0000 1.9706 1.9727 401.0837 401.5984 0.0805 -1.0000 -1.0000 0429100 1599696283.40 151.4771 60.0003 32.0000 1.9707 1.9728 401.0552 401.5691 0.0804 -1.0000 -1.0000 0429163 1599696283.50 151.4771 60.0003 32.0000 1.9707 1.9728 401.0568 401.5711 0.0804 -1.0000 -1.0000 0429225 1599696283.60 151.5043 60.0003 32.0000 1.9703 1.9724 400.9967 401.5090 0.0802 -1.0000 -1.0000 0429288 1599696283.70 151.5125 60.0003 32.0000 1.9707 1.9727 401.0198 401.5332 0.0803 -1.0000 -1.0000 0429366 1599696283.80 151.5125 60.0003 32.0000 1.9705 1.9726 401.0306 401.5443 0.0804 -1.0000 -1.0000 0429428 1599696283.90 151.5125 60.0003 32.0000 1.9709 1.9730 401.0817 401.5957 0.0804 -1.0000 -1.0000 0429491 1599696284.00 151.5125 60.0003 32.0000 1.9708 1.9729 401.0205 401.5343 0.0804 -1.0000 -1.0000 0429569 1599696284.10 151.5120 60.0003 32.0000 1.9707 1.9728 401.1236 401.6372 0.0803 -1.0000 -1.0000 0429631 1599696284.20 151.4837 60.0003 32.0000 1.9706 1.9726 401.0335 401.5466 0.0803 -1.0000 -1.0000 0429694 1599696284.30 151.4837 60.0003 32.0000 1.9703 1.9724 401.0476 401.5615 0.0803 -1.0000 -1.0000 0429756 1599696284.40 151.4837 60.0003 32.0000 1.9705 1.9726 401.0178 401.5312 0.0803 -1.0000 -1.0000 0429819 1599696284.50 151.4837 60.0003 32.0000 1.9703 1.9724 401.0590 401.5726 0.0803 -1.0000 -1.0000 0429881 1599696284.60 151.4837 60.0003 32.0000 1.9705 1.9726 401.0793 401.5930 0.0804 -1.0000 -1.0000 0429959 1599696284.70 151.5252 59.9997 32.0000 1.9702 1.9723 401.0214 401.5350 0.0804 -1.0000 -1.0000 0430022 1599696284.80 151.5252 59.9997 32.0000 1.9704 1.9724 400.9804 401.4946 0.0804 -1.0000 -1.0000 0430084 1599696284.90 151.5252 59.9997 32.0000 1.9702 1.9723 401.0563 401.5699 0.0803 -1.0000 -1.0000 0430162 1599696285.00 151.5252 59.9997 32.0000 1.9710 1.9731 401.0891 401.6024 0.0803 -1.0000 -1.0000 0430225 1599696285.10 151.5252 59.9997 32.0000 1.9699 1.9720 401.0021 401.5160 0.0804 -1.0000 -1.0000 0430553 1599696285.20 151.5252 59.9997 32.0000 1.9706 1.9726 400.9887 401.5025 0.0803 -1.0000 -1.0000 0430631 1599696285.30 151.5211 59.9997 32.0000 1.9709 1.9730 401.0578 401.5710 0.0803 -1.0000 -1.0000 0430694 1599696285.40 151.5211 59.9997 32.0000 1.9707 1.9728 401.0737 401.5884 0.0805 -1.0000 -1.0000 0430756 1599696285.50 151.5211 59.9997 32.0000 1.9705 1.9726 401.0576 401.5721 0.0805 -1.0000 -1.0000 0430819 1599696285.60 151.5211 59.9997 32.0000 1.9710 1.9731 401.0442 401.5579 0.0804 -1.0000 -1.0000 0430881 1599696285.70 151.5211 59.9997 32.0000 1.9704 1.9725 401.0258 401.5392 0.0803 -1.0000 -1.0000 0430959 1599696285.80 151.5211 59.9997 32.0000 1.9704 1.9725 401.1273 401.6422 0.0804 -1.0000 -1.0000 0431022 1599696285.90 151.5211 59.9997 32.0000 1.9702 1.9723 401.0943 401.6072 0.0803 -1.0000 -1.0000 0431084 1599696286.00 151.5211 59.9997 32.0000 1.9705 1.9726 401.0421 401.5552 0.0802 -1.0000 -1.0000 0431162 1599696286.10 151.5211 59.9997 32.0000 1.9707 1.9728 401.0261 401.5398 0.0804 -1.0000 -1.0000 0431225 1599696286.20 151.5211 59.9997 32.0000 1.9704 1.9725 401.0354 401.5489 0.0803 -1.0000 -1.0000 0431287 1599696286.30 151.5207 59.9997 32.0000 1.9707 1.9728 401.0110 401.5248 0.0804 -1.0000 -1.0000 0431350 1599696286.40 151.5192 59.9997 32.0000 1.9707 1.9727 401.1091 401.6225 0.0803 -1.0000 -1.0000 0431412 1599696286.50 151.5192 59.9997 32.0000 1.9704 1.9725 400.9944 401.5083 0.0804 -1.0000 -1.0000 0431475 1599696286.60 151.5192 59.9997 32.0000 1.9705 1.9725 401.0216 401.5339 0.0801 -1.0000 -1.0000 0431553 1599696286.70 151.5192 59.9997 32.0000 1.9703 1.9723 401.0166 401.5296 0.0802 -1.0000 -1.0000 0432146 1599696286.80 151.5192 59.9997 32.0000 1.9699 1.9720 401.0308 401.5437 0.0802 -1.0000 -1.0000 0432209 1599696286.90 151.4712 59.9997 32.0000 1.9707 1.9728 401.0802 401.5939 0.0804 -1.0000 -1.0000 0432287 1599696287.00 151.4712 59.9997 32.0000 1.9707 1.9728 401.0426 401.5561 0.0804 -1.0000 -1.0000 0432349 1599696287.10 151.4712 59.9997 32.0000 1.9705 1.9726 400.9913 401.5051 0.0804 -1.0000 -1.0000 0432412 1599696287.20 151.4712 59.9997 32.0000 1.9702 1.9723 401.0273 401.5413 0.0804 -1.0000 -1.0000 0432490 1599696287.30 151.4712 59.9997 32.0000 1.9707 1.9728 401.0245 401.5382 0.0803 -1.0000 -1.0000 0432553 1599696287.40 151.5200 59.9997 32.0000 1.9708 1.9728 401.0349 401.5482 0.0803 -1.0000 -1.0000 0432615 1599696287.50 151.5200 59.9997 32.0000 1.9715 1.9736 400.9970 401.5109 0.0804 -1.0000 -1.0000 0432693 1599696287.60 151.5200 59.9997 32.0000 1.9716 1.9736 401.0687 401.5817 0.0802 -1.0000 -1.0000 0432756 1599696287.70 151.5200 59.9997 32.0000 1.9708 1.9729 401.0591 401.5722 0.0803 -1.0000 -1.0000 0432943 1599696287.80 151.5200 59.9997 32.0000 1.9709 1.9730 401.0282 401.5417 0.0803 -1.0000 -1.0000 0433006 1599696287.90 151.5200 59.9997 32.0000 1.9705 1.9725 401.0400 401.5537 0.0804 -1.0000 -1.0000 0433068 1599696288.00 151.5395 59.9997 32.0000 1.9713 1.9733 401.0270 401.5410 0.0804 -1.0000 -1.0000 0433131 1599696288.10 151.5395 59.9997 32.0000 1.9707 1.9728 401.1259 401.6396 0.0802 -1.0000 -1.0000 0433193 1599696288.20 151.5395 59.9997 32.0000 1.9709 1.9729 401.0191 401.5312 0.0802 -1.0000 -1.0000 0433443 1599696288.30 151.5395 59.9997 32.0000 1.9711 1.9732 401.0470 401.5596 0.0801 -1.0000 -1.0000 0433521 1599696288.40 151.5395 59.9997 32.0000 1.9709 1.9730 401.0721 401.5860 0.0804 -1.0000 -1.0000 0433584 1599696288.50 151.4936 59.9997 32.0000 1.9712 1.9733 401.0004 401.5141 0.0804 -1.0000 -1.0000 0433646 1599696288.60 151.4930 59.9997 32.0000 1.9705 1.9726 401.0094 401.5230 0.0803 -1.0000 -1.0000 0433724 1599696288.70 151.4930 59.9997 32.0000 1.9705 1.9726 400.9937 401.5078 0.0803 -1.0000 -1.0000 0433943 1599696288.80 151.4930 59.9997 32.0000 1.9703 1.9723 400.9453 401.4586 0.0804 -1.0000 -1.0000 0434005 1599696288.90 151.4930 59.9997 32.0000 1.9700 1.9721 400.9965 401.5098 0.0803 -1.0000 -1.0000 0434083 1599696289.00 151.4891 59.9997 32.0000 1.9713 1.9734 401.0442 401.5580 0.0803 -1.0000 -1.0000 0434146 1599696289.10 151.4865 59.9997 32.0000 1.9714 1.9735 401.0278 401.5414 0.0804 -1.0000 -1.0000 0434208 1599696289.20 151.4865 59.9997 32.0000 1.9712 1.9732 401.0428 401.5561 0.0803 -1.0000 -1.0000 0434287 1599696289.30 151.4865 59.9997 32.0000 1.9706 1.9727 401.0529 401.5667 0.0803 -1.0000 -1.0000 0434677 1599696289.40 151.4865 59.9997 32.0000 1.9706 1.9727 400.9857 401.4990 0.0803 -1.0000 -1.0000 0434740 1599696289.50 151.4866 59.9997 32.0000 1.9700 1.9721 400.9358 401.4493 0.0804 -1.0000 -1.0000 0434818 1599696289.60 151.5039 59.9997 32.0000 1.9712 1.9733 400.9675 401.4812 0.0803 -1.0000 -1.0000 0434880 1599696289.70 151.5039 59.9997 32.0000 1.9703 1.9724 401.0407 401.5539 0.0803 -1.0000 -1.0000 0434958 1599696289.80 151.5039 59.9997 32.0000 1.9707 1.9727 401.0718 401.5856 0.0803 -1.0000 -1.0000 0435286 1599696289.90 151.5039 59.9997 32.0000 1.9708 1.9729 401.0346 401.5474 0.0803 -1.0000 -1.0000 0435349 1599696290.00 151.5039 59.9997 32.0000 1.9707 1.9728 400.9801 401.4938 0.0803 -1.0000 -1.0000 0435427 1599696290.10 151.4855 60.0004 32.0000 1.9703 1.9724 401.1155 401.6285 0.0803 -1.0000 -1.0000 0435489 1599696290.20 151.4847 60.0005 32.0000 1.9713 1.9734 401.0745 401.5884 0.0804 -1.0000 -1.0000 0435552 1599696290.30 151.4847 60.0005 32.0000 1.9705 1.9726 401.1157 401.6299 0.0804 -1.0000 -1.0000 0436192 1599696290.40 151.4847 60.0005 32.0000 1.9705 1.9726 401.0107 401.5239 0.0803 -1.0000 -1.0000 0436255 1599696290.50 151.4847 60.0005 32.0000 1.9712 1.9732 401.0313 401.5442 0.0802 -1.0000 -1.0000 0436333 1599696290.60 151.4889 60.0005 32.0000 1.9707 1.9728 401.1268 401.6397 0.0803 -1.0000 -1.0000 0436395 1599696290.70 151.5069 60.0005 32.0000 1.9704 1.9725 401.0607 401.5740 0.0802 -1.0000 -1.0000 0436458 1599696290.80 151.5069 60.0005 32.0000 1.9706 1.9727 401.0759 401.5892 0.0803 -1.0000 -1.0000 0436520 1599696290.90 151.5069 60.0005 32.0000 1.9702 1.9723 401.1169 401.6299 0.0802 -1.0000 -1.0000 0436599 1599696291.00 151.5069 60.0005 32.0000 1.9707 1.9728 401.0107 401.5235 0.0803 -1.0000 -1.0000 0436661 1599696291.10 151.5069 60.0005 32.0000 1.9708 1.9729 401.0909 401.6044 0.0803 -1.0000 -1.0000 0436723 1599696291.20 151.5355 60.0005 32.0000 1.9706 1.9726 401.0463 401.5596 0.0803 -1.0000 -1.0000 0436817 1599696291.30 151.5355 60.0005 32.0000 1.9708 1.9729 401.0913 401.6044 0.0802 -1.0000 -1.0000 0436880 1599696291.40 151.5355 60.0005 32.0000 1.9707 1.9728 401.0296 401.5431 0.0804 -1.0000 -1.0000 0436927 1599696291.50 151.5355 60.0005 32.0000 1.9708 1.9729 400.9786 401.4925 0.0803 -1.0000 -1.0000 0437005 1599696291.60 151.5355 60.0005 32.0000 1.9706 1.9726 401.0971 401.6104 0.0803 -1.0000 -1.0000 0437067 1599696291.70 151.5355 60.0005 32.0000 1.9708 1.9728 401.1092 401.6224 0.0803 -1.0000 -1.0000 0437145 1599696291.80 151.5064 60.0005 32.0000 1.9706 1.9726 401.0044 401.5175 0.0802 -1.0000 -1.0000 0437426 1599696291.90 151.5017 60.0005 32.0000 1.9707 1.9728 401.0314 401.5445 0.0803 -1.0000 -1.0000 0437489 1599696292.00 151.5017 60.0005 32.0000 1.9716 1.9737 401.0125 401.5251 0.0802 -1.0000 -1.0000 0437567 1599696292.10 151.5017 60.0005 32.0000 1.9715 1.9736 401.1505 401.6640 0.0803 -1.0000 -1.0000 0437629 1599696292.20 151.5017 60.0005 32.0000 1.9717 1.9738 401.1442 401.6581 0.0804 -1.0000 -1.0000 0437692 1599696292.30 151.5017 60.0005 32.0000 1.9712 1.9733 401.0841 401.5974 0.0803 -1.0000 -1.0000 0437879 1599696292.40 151.5017 60.0005 32.0000 1.9701 1.9722 401.0762 401.5896 0.0803 -1.0000 -1.0000 0437926 1599696292.50 151.5017 60.0005 32.0000 1.9705 1.9726 401.0762 401.5900 0.0803 -1.0000 -1.0000 0437989 1599696292.60 151.5017 60.0005 32.0000 1.9709 1.9730 401.0859 401.5992 0.0803 -1.0000 -1.0000 0438067 1599696292.70 151.5017 60.0005 32.0000 1.9706 1.9726 401.0752 401.5882 0.0802 -1.0000 -1.0000 0438129 1599696292.80 151.5017 60.0005 32.0000 1.9708 1.9729 401.0963 401.6094 0.0803 -1.0000 -1.0000 0438192 1599696292.90 151.5264 60.0005 32.0000 1.9711 1.9731 401.0351 401.5485 0.0802 -1.0000 -1.0000 0438442 1599696293.00 151.5264 60.0005 32.0000 1.9707 1.9728 401.0319 401.5440 0.0801 -1.0000 -1.0000 0438504 1599696293.10 151.5264 60.0005 32.0000 1.9711 1.9732 401.0331 401.5472 0.0804 -1.0000 -1.0000 0438567 1599696293.20 151.5264 60.0005 32.0000 1.9707 1.9728 401.0478 401.5619 0.0804 -1.0000 -1.0000 0438645 1599696293.30 151.5264 60.0005 32.0000 1.9708 1.9729 401.1015 401.6152 0.0803 -1.0000 -1.0000 0438707 1599696293.40 151.5012 60.0005 32.0000 1.9708 1.9728 400.9784 401.4907 0.0802 -1.0000 -1.0000 0438848 1599696293.50 151.4744 60.0005 32.0000 1.9708 1.9728 400.9859 401.5004 0.0805 -1.0000 -1.0000 0438926 1599696293.60 151.4744 60.0005 32.0000 1.9706 1.9726 401.0871 401.6004 0.0803 -1.0000 -1.0000 0438989 1599696293.70 151.4744 60.0005 32.0000 1.9700 1.9721 401.0231 401.5370 0.0804 -1.0000 -1.0000 0439051 1599696293.80 151.4744 60.0005 32.0000 1.9708 1.9729 401.0167 401.5301 0.0803 -1.0000 -1.0000 0439114 1599696293.90 151.4744 60.0005 32.0000 1.9704 1.9725 401.1066 401.6198 0.0803 -1.0000 -1.0000 0439348 1599696294.00 151.5137 60.0005 32.0000 1.9701 1.9722 401.0011 401.5150 0.0804 -1.0000 -1.0000 0439426 1599696294.10 151.5137 60.0005 32.0000 1.9707 1.9728 401.0601 401.5733 0.0802 -1.0000 -1.0000 0439488 1599696294.20 151.5137 60.0005 32.0000 1.9707 1.9728 401.0716 401.5861 0.0805 -1.0000 -1.0000 0439551 1599696294.30 151.5137 60.0005 32.0000 1.9708 1.9729 401.0801 401.5941 0.0804 -1.0000 -1.0000 0439613 1599696294.40 151.5137 60.0005 32.0000 1.9708 1.9729 401.0370 401.5497 0.0802 -1.0000 -1.0000 0439676 1599696294.50 151.5377 60.0005 32.0000 1.9704 1.9725 401.0132 401.5260 0.0803 -1.0000 -1.0000 0439738 1599696294.60 151.5512 60.0005 32.0000 1.9705 1.9726 401.0594 401.5729 0.0803 -1.0000 -1.0000 0439816 1599696294.70 151.5512 60.0005 32.0000 1.9704 1.9725 401.1184 401.6319 0.0803 -1.0000 -1.0000 0439879 1599696294.80 151.5512 60.0005 32.0000 1.9700 1.9721 401.1306 401.6444 0.0803 -1.0000 -1.0000 0439941 1599696294.90 151.5512 60.0005 32.0000 1.9702 1.9723 401.0272 401.5395 0.0802 -1.0000 -1.0000 0440129 1599696295.00 151.5512 60.0005 32.0000 1.9702 1.9723 401.0219 401.5355 0.0804 -1.0000 -1.0000 0440191 1599696295.10 151.4971 60.0005 32.0000 1.9701 1.9722 400.9861 401.4992 0.0803 -1.0000 -1.0000 0440254 1599696295.20 151.4971 60.0005 32.0000 1.9706 1.9727 401.0556 401.5690 0.0803 -1.0000 -1.0000 0440332 1599696295.30 151.4971 60.0005 32.0000 1.9706 1.9727 401.0300 401.5420 0.0801 -1.0000 -1.0000 0440395 1599696295.40 151.4971 60.0005 32.0000 1.9704 1.9725 401.0056 401.5188 0.0803 -1.0000 -1.0000 0440629 1599696295.50 151.4971 60.0005 32.0000 1.9695 1.9716 401.0383 401.5521 0.0804 -1.0000 -1.0000 0440691 1599696295.60 151.4881 60.0005 32.0000 1.9709 1.9730 401.0336 401.5473 0.0803 -1.0000 -1.0000 0440754 1599696295.70 151.4881 60.0005 32.0000 1.9701 1.9722 401.0647 401.5780 0.0803 -1.0000 -1.0000 0440832 1599696295.80 151.4881 60.0005 32.0000 1.9703 1.9723 401.0742 401.5879 0.0803 -1.0000 -1.0000 0440894 1599696295.90 151.4881 60.0005 32.0000 1.9705 1.9726 401.0111 401.5248 0.0804 -1.0000 -1.0000 0441113 1599696296.00 151.4881 60.0005 32.0000 1.9703 1.9724 400.9994 401.5127 0.0803 -1.0000 -1.0000 0441191 1599696296.10 151.4883 60.0005 32.0000 1.9705 1.9725 401.1016 401.6149 0.0803 -1.0000 -1.0000 0441254 1599696296.20 151.4903 60.0005 32.0000 1.9702 1.9723 401.0755 401.5894 0.0804 -1.0000 -1.0000 0441316 1599696296.30 151.4903 60.0005 32.0000 1.9704 1.9725 401.0395 401.5537 0.0805 -1.0000 -1.0000 0441394 1599696296.40 151.4903 60.0005 32.0000 1.9704 1.9725 401.0494 401.5633 0.0803 -1.0000 -1.0000 0441457 1599696296.50 151.4903 60.0005 32.0000 1.9707 1.9728 401.0437 401.5568 0.0803 -1.0000 -1.0000 0441629 1599696296.60 151.4903 60.0005 32.0000 1.9714 1.9735 401.1488 401.6630 0.0804 -1.0000 -1.0000 0441707 1599696296.70 151.5001 60.0005 32.0000 1.9705 1.9726 401.0688 401.5820 0.0802 -1.0000 -1.0000 0441769 1599696296.80 151.5001 60.0005 32.0000 1.9708 1.9729 401.0320 401.5458 0.0804 -1.0000 -1.0000 0441832 1599696296.90 151.5001 60.0005 32.0000 1.9703 1.9724 401.0690 401.5824 0.0803 -1.0000 -1.0000 0441894 1599696297.00 151.5001 60.0005 32.0000 1.9707 1.9728 401.0905 401.6038 0.0803 -1.0000 -1.0000 0442660 1599696297.10 151.5001 60.0005 32.0000 1.9710 1.9731 401.1374 401.6510 0.0803 -1.0000 -1.0000 0442722 1599696297.20 151.5234 60.0005 32.0000 1.9704 1.9725 401.2003 401.7136 0.0804 -1.0000 -1.0000 0442800 1599696297.30 151.5309 60.0005 32.0000 1.9707 1.9728 401.1268 401.6406 0.0803 -1.0000 -1.0000 0442863 1599696297.40 151.5309 60.0005 32.0000 1.9705 1.9726 401.0179 401.5324 0.0804 -1.0000 -1.0000 0442925 1599696297.50 151.5309 60.0005 32.0000 1.9705 1.9726 401.0618 401.5751 0.0803 -1.0000 -1.0000 0443003 1599696297.60 151.5309 60.0005 32.0000 1.9715 1.9736 401.0892 401.6027 0.0803 -1.0000 -1.0000 0443066 1599696297.70 151.5311 60.0005 32.0000 1.9718 1.9739 401.1641 401.6769 0.0801 -1.0000 -1.0000 0443128 1599696297.80 151.5366 60.0005 32.0000 1.9704 1.9724 401.1565 401.6696 0.0803 -1.0000 -1.0000 0443191 1599696297.90 151.5366 60.0005 32.0000 1.9705 1.9726 401.1880 401.7023 0.0804 -1.0000 -1.0000 0443253 1599696298.00 151.5366 60.0005 32.0000 1.9700 1.9721 401.1455 401.6587 0.0802 -1.0000 -1.0000 0443363 1599696298.10 151.5366 60.0005 32.0000 1.9703 1.9724 401.1926 401.7058 0.0802 -1.0000 -1.0000 0443425 1599696298.20 151.5366 60.0005 32.0000 1.9715 1.9736 401.1692 401.6811 0.0800 -1.0000 -1.0000 0443488 1599696298.30 151.5222 60.0005 32.0000 1.9711 1.9732 401.2149 401.7285 0.0803 -1.0000 -1.0000 0443566 1599696298.40 151.5216 60.0005 32.0000 1.9705 1.9726 401.1595 401.6730 0.0803 -1.0000 -1.0000 0443628 1599696298.50 151.5216 60.0005 32.0000 1.9708 1.9728 401.2322 401.7462 0.0803 -1.0000 -1.0000 0443847 1599696298.60 151.5216 60.0005 32.0000 1.9706 1.9726 401.2372 401.7497 0.0802 -1.0000 -1.0000 0443925 1599696298.70 151.5216 60.0005 32.0000 1.9710 1.9731 401.2972 401.8112 0.0804 -1.0000 -1.0000 0443987 1599696298.80 151.5132 60.0005 32.0000 1.9710 1.9731 401.2144 401.7282 0.0803 -1.0000 -1.0000 0444050 1599696298.90 151.4833 60.0005 32.0000 1.9706 1.9727 401.2593 401.7726 0.0803 -1.0000 -1.0000 0444128 1599696299.00 151.4833 60.0005 32.0000 1.9704 1.9724 401.2891 401.8021 0.0802 -1.0000 -1.0000 0444362 1599696299.10 151.4833 60.0005 32.0000 1.9706 1.9727 401.3077 401.8207 0.0802 -1.0000 -1.0000 0444425 1599696299.20 151.4833 60.0005 32.0000 1.9700 1.9721 401.2312 401.7449 0.0803 -1.0000 -1.0000 0444503 1599696299.30 151.4833 60.0005 32.0000 1.9703 1.9724 401.2489 401.7631 0.0804 -1.0000 -1.0000 0444565 1599696299.40 151.4889 60.0005 32.0000 1.9713 1.9734 401.2898 401.8037 0.0803 -1.0000 -1.0000 0444628 1599696299.50 151.4889 60.0005 32.0000 1.9702 1.9723 401.3447 401.8586 0.0803 -1.0000 -1.0000 0444862 1599696299.60 151.4889 60.0005 32.0000 1.9706 1.9727 401.3401 401.8544 0.0804 -1.0000 -1.0000 0444925 1599696299.70 151.4889 60.0005 32.0000 1.9708 1.9729 401.1824 401.6959 0.0803 -1.0000 -1.0000 0445003 1599696299.80 151.4889 60.0005 32.0000 1.9703 1.9724 401.2334 401.7481 0.0805 -1.0000 -1.0000 0445065 1599696299.90 151.4988 60.0003 32.0000 1.9702 1.9723 401.1909 401.7044 0.0802 -1.0000 -1.0000 0445128 1599696300.00 151.5417 59.9999 32.0000 1.9706 1.9727 401.1857 401.6989 0.0804 -1.0000 -1.0000 0445190 1599696300.10 151.5417 59.9999 32.0000 1.9711 1.9732 401.2780 401.7925 0.0804 -1.0000 -1.0000 0445378 1599696300.20 151.5417 59.9999 32.0000 1.9706 1.9727 401.1287 401.6426 0.0804 -1.0000 -1.0000 0445440 1599696300.30 151.5417 59.9999 32.0000 1.9705 1.9726 401.1524 401.6667 0.0804 -1.0000 -1.0000 0445518 1599696300.40 151.5417 59.9999 32.0000 1.9705 1.9726 401.2095 401.7236 0.0804 -1.0000 -1.0000 0445581 1599696300.50 151.4978 59.9999 32.0000 1.9706 1.9727 401.2888 401.8018 0.0802 -1.0000 -1.0000 0445643 1599696300.60 151.4978 59.9999 32.0000 1.9708 1.9729 401.3000 401.8133 0.0803 -1.0000 -1.0000 0446128 1599696300.70 151.4978 59.9999 32.0000 1.9711 1.9731 401.2703 401.7835 0.0802 -1.0000 -1.0000 0446190 1599696300.80 151.4978 59.9999 32.0000 1.9707 1.9728 401.3729 401.8871 0.0804 -1.0000 -1.0000 0446252 1599696300.90 151.4978 59.9999 32.0000 1.9718 1.9739 401.3936 401.9083 0.0804 -1.0000 -1.0000 0446331 1599696301.00 151.5080 59.9999 32.0000 1.9703 1.9724 401.4675 401.9816 0.0803 -1.0000 -1.0000 0446393 1599696301.10 151.5100 59.9999 32.0000 1.9710 1.9731 401.5241 402.0369 0.0801 -1.0000 -1.0000 0446627 1599696301.20 151.5100 59.9999 32.0000 1.9703 1.9723 401.5271 402.0402 0.0802 -1.0000 -1.0000 0446706 1599696301.30 151.5100 59.9999 32.0000 1.9702 1.9723 401.6285 402.1423 0.0803 -1.0000 -1.0000 0446768 1599696301.40 151.5100 59.9999 32.0000 1.9708 1.9729 401.5671 402.0812 0.0804 -1.0000 -1.0000 0446831 1599696301.50 151.5100 59.9999 32.0000 1.9704 1.9725 401.6042 402.1188 0.0804 -1.0000 -1.0000 0446893 1599696301.60 151.5100 59.9999 32.0000 1.9710 1.9731 401.5900 402.1034 0.0802 -1.0000 -1.0000 0447127 1599696301.70 151.5100 59.9999 32.0000 1.9705 1.9725 401.8474 402.3614 0.0802 -1.0000 -1.0000 0447205 1599696301.80 151.5100 59.9999 32.0000 1.9711 1.9732 402.2255 402.7399 0.0802 -1.0000 -1.0000 0447268 1599696301.90 151.5100 59.9999 32.0000 1.9704 1.9725 402.2915 402.8059 0.0802 -1.0000 -1.0000 0447330 1599696302.00 151.5470 59.9999 32.0000 1.9706 1.9727 402.0094 402.5237 0.0803 -1.0000 -1.0000 0447393 1599696302.10 151.4566 59.9999 32.0000 1.9709 1.9730 401.9570 402.4708 0.0802 -1.0000 -1.0000 0447768 1599696302.20 151.4566 59.9999 32.0000 1.9710 1.9730 402.3786 402.8941 0.0804 -1.0000 -1.0000 0447830 1599696302.30 151.4566 59.9999 32.0000 1.9702 1.9723 403.0322 403.5489 0.0804 -1.0000 -1.0000 0447908 1599696302.40 151.4566 59.9999 32.0000 1.9708 1.9728 403.6645 404.1810 0.0803 -1.0000 -1.0000 0447971 1599696302.50 151.4566 59.9999 32.0000 1.9703 1.9724 404.0237 404.5408 0.0803 -1.0000 -1.0000 0448033 1599696302.60 151.4600 59.9999 32.0000 1.9708 1.9729 404.0177 404.5355 0.0805 -1.0000 -1.0000 0448783 1599696302.70 151.4803 59.9999 32.0000 1.9707 1.9728 403.9356 404.4524 0.0803 -1.0000 -1.0000 0448846 1599696302.80 151.4803 59.9999 32.0000 1.9708 1.9729 403.5233 404.0403 0.0803 -1.0000 -1.0000 0448908 1599696302.90 151.4803 59.9999 32.0000 1.9708 1.9729 402.9412 403.4571 0.0803 -1.0000 -1.0000 0448971 1599696303.00 151.4803 59.9999 32.0000 1.9706 1.9726 403.1348 403.6490 0.0801 -1.0000 -1.0000 0449033 1599696303.10 151.4803 59.9999 32.0000 1.9693 1.9714 403.5617 404.0781 0.0803 -1.0000 -1.0000 0449096 1599696303.20 151.5193 59.9999 32.0000 1.9709 1.9729 403.6323 404.1491 0.0803 -1.0000 -1.0000 0449174 1599696303.30 151.5225 59.9999 32.0000 1.9713 1.9734 403.4623 403.9786 0.0802 -1.0000 -1.0000 0449236 1599696303.40 151.5225 59.9999 32.0000 1.9711 1.9732 403.9033 404.4195 0.0802 -1.0000 -1.0000 0449299 1599696303.50 151.5225 59.9999 32.0000 1.9708 1.9728 404.7740 405.2928 0.0804 -1.0000 -1.0000 0449377 1599696303.60 151.5225 59.9999 32.0000 1.9707 1.9728 405.2987 405.8175 0.0803 -1.0000 -1.0000 0449439 1599696303.70 151.5225 59.9999 32.0000 1.9709 1.9730 405.8557 406.3753 0.0803 -1.0000 -1.0000 0449502 1599696303.80 151.4859 59.9999 32.0000 1.9708 1.9729 406.0820 406.6029 0.0805 -1.0000 -1.0000 0449564 1599696303.90 151.4859 59.9999 32.0000 1.9703 1.9724 405.8465 406.3661 0.0802 -1.0000 -1.0000 0449642 1599696304.00 151.4859 59.9999 32.0000 1.9703 1.9724 405.4182 405.9369 0.0803 -1.0000 -1.0000 0449720 1599696304.10 151.4859 59.9999 32.0000 1.9705 1.9726 405.0491 405.5678 0.0804 -1.0000 -1.0000 0449767 1599696304.20 151.4859 59.9999 32.0000 1.9704 1.9725 404.6836 405.2017 0.0803 -1.0000 -1.0000 0449845 1599696304.30 151.4595 59.9999 32.0000 1.9705 1.9726 404.3383 404.8560 0.0803 -1.0000 -1.0000 0449908 1599696304.40 151.4595 59.9999 32.0000 1.9708 1.9729 404.1677 404.6849 0.0803 -1.0000 -1.0000 0449970 1599696304.50 151.4595 59.9999 32.0000 1.9698 1.9719 404.4635 404.9815 0.0803 -1.0000 -1.0000 0450033 1599696304.60 151.4595 59.9999 32.0000 1.9702 1.9723 404.8180 405.3356 0.0803 -1.0000 -1.0000 0450111 1599696304.70 151.4595 59.9999 32.0000 1.9710 1.9731 405.1707 405.6904 0.0804 -1.0000 -1.0000 0450173 1599696304.80 151.4595 59.9999 32.0000 1.9707 1.9728 405.4845 406.0038 0.0803 -1.0000 -1.0000 0450236 1599696304.90 151.4595 59.9999 32.0000 1.9708 1.9729 405.7168 406.2363 0.0803 -1.0000 -1.0000 0450314 1599696305.00 151.4595 59.9999 32.0000 1.9705 1.9725 405.8083 406.3279 0.0803 -1.0000 -1.0000 0450377 1599696305.10 151.4595 59.9999 32.0000 1.9715 1.9736 405.7966 406.3161 0.0804 -1.0000 -1.0000 0450439 1599696305.20 151.5390 59.9994 32.0000 1.9707 1.9728 405.5755 406.0948 0.0803 -1.0000 -1.0000 0450876 1599696305.30 151.5390 59.9994 32.0000 1.9708 1.9729 405.3467 405.8658 0.0804 -1.0000 -1.0000 0450939 1599696305.40 151.5390 59.9994 32.0000 1.9708 1.9729 404.8779 405.3957 0.0802 -1.0000 -1.0000 0451001 1599696305.50 151.5390 59.9994 32.0000 1.9708 1.9729 403.7904 404.3074 0.0803 -1.0000 -1.0000 0451080 1599696305.60 151.5374 59.9994 32.0000 1.9707 1.9728 402.8175 403.3325 0.0802 -1.0000 -1.0000 0451126 1599696305.70 151.5050 59.9994 32.0000 1.9706 1.9726 402.4136 402.9284 0.0803 -1.0000 -1.0000 0451392 1599696305.80 151.5050 59.9994 32.0000 1.9698 1.9719 402.3728 402.8880 0.0803 -1.0000 -1.0000 0451454 1599696305.90 151.5050 59.9994 32.0000 1.9704 1.9725 402.5178 403.0333 0.0804 -1.0000 -1.0000 0451517 1599696306.00 151.5050 59.9994 32.0000 1.9710 1.9731 402.2817 402.7958 0.0802 -1.0000 -1.0000 0451595 1599696306.10 151.5050 59.9994 32.0000 1.9703 1.9724 401.8444 402.3587 0.0803 -1.0000 -1.0000 0451657 1599696306.20 151.4765 59.9994 32.0000 1.9707 1.9728 401.7363 402.2505 0.0803 -1.0000 -1.0000 0451892 1599696306.30 151.4721 59.9994 32.0000 1.9705 1.9726 401.7474 402.2612 0.0802 -1.0000 -1.0000 0451970 1599696306.40 151.4721 59.9994 32.0000 1.9699 1.9720 401.6137 402.1271 0.0802 -1.0000 -1.0000 0452032 1599696306.50 151.4721 59.9994 32.0000 1.9706 1.9726 401.5592 402.0733 0.0803 -1.0000 -1.0000 0452095 1599696306.60 151.4721 59.9994 32.0000 1.9704 1.9725 401.6001 402.1140 0.0803 -1.0000 -1.0000 0452157 1599696306.70 151.4721 59.9994 32.0000 1.9707 1.9728 401.6864 402.2015 0.0805 -1.0000 -1.0000 0452392 1599696306.80 151.5222 59.9994 32.0000 1.9713 1.9734 401.6595 402.1737 0.0803 -1.0000 -1.0000 0452454 1599696306.90 151.5222 59.9994 32.0000 1.9711 1.9732 401.7511 402.2649 0.0803 -1.0000 -1.0000 0452517 1599696307.00 151.5222 59.9994 32.0000 1.9708 1.9729 401.8795 402.3939 0.0803 -1.0000 -1.0000 0452579 1599696307.10 151.5222 59.9994 32.0000 1.9709 1.9729 401.7522 402.2669 0.0804 -1.0000 -1.0000 0452642 1599696307.20 151.5222 59.9994 32.0000 1.9708 1.9729 401.4785 401.9927 0.0803 -1.0000 -1.0000 0452720 1599696307.30 151.4893 59.9994 32.0000 1.9709 1.9729 401.1537 401.6667 0.0802 -1.0000 -1.0000 0452782 1599696307.40 151.4893 59.9994 32.0000 1.9702 1.9723 401.0282 401.5422 0.0804 -1.0000 -1.0000 0452845 1599696307.50 151.4893 59.9994 32.0000 1.9706 1.9727 401.0415 401.5553 0.0803 -1.0000 -1.0000 0452923 1599696307.60 151.4893 59.9994 32.0000 1.9708 1.9729 401.1252 401.6391 0.0804 -1.0000 -1.0000 0452985 1599696307.70 151.4893 59.9994 32.0000 1.9704 1.9725 400.9984 401.5125 0.0804 -1.0000 -1.0000 0453188 1599696307.80 151.4997 59.9994 32.0000 1.9701 1.9722 401.0451 401.5584 0.0802 -1.0000 -1.0000 0453251 1599696307.90 151.5123 59.9994 32.0000 1.9707 1.9728 401.0529 401.5660 0.0803 -1.0000 -1.0000 0453313 1599696308.00 151.5123 59.9994 32.0000 1.9703 1.9724 401.0538 401.5672 0.0803 -1.0000 -1.0000 0453376 1599696308.10 151.5123 59.9994 32.0000 1.9701 1.9722 401.0892 401.6025 0.0802 -1.0000 -1.0000 0453438 1599696308.20 151.5123 59.9994 32.0000 1.9705 1.9726 401.0647 401.5777 0.0803 -1.0000 -1.0000 0453720 1599696308.30 151.5123 59.9994 32.0000 1.9704 1.9725 401.0596 401.5731 0.0803 -1.0000 -1.0000 0453798 1599696308.40 151.4816 59.9994 32.0000 1.9701 1.9722 401.1153 401.6276 0.0802 -1.0000 -1.0000 0453860 1599696308.50 151.4816 59.9994 32.0000 1.9703 1.9724 401.1083 401.6221 0.0804 -1.0000 -1.0000 0453923 1599696308.60 151.4816 59.9994 32.0000 1.9705 1.9726 401.0462 401.5589 0.0802 -1.0000 -1.0000 0454001 1599696308.70 151.4816 59.9994 32.0000 1.9707 1.9727 400.9447 401.4576 0.0803 -1.0000 -1.0000 0454469 1599696308.80 151.4816 59.9994 32.0000 1.9704 1.9725 401.0325 401.5463 0.0803 -1.0000 -1.0000 0454532 1599696308.90 151.4816 59.9994 32.0000 1.9707 1.9727 400.9199 401.4329 0.0803 -1.0000 -1.0000 0454594 1599696309.00 151.4759 59.9994 32.0000 1.9711 1.9732 401.0840 401.5976 0.0803 -1.0000 -1.0000 0454657 1599696309.10 151.4759 59.9994 32.0000 1.9707 1.9728 401.0390 401.5526 0.0804 -1.0000 -1.0000 0454719 1599696309.20 151.4759 59.9994 32.0000 1.9707 1.9728 401.0417 401.5551 0.0803 -1.0000 -1.0000 0454797 1599696309.30 151.4759 59.9994 32.0000 1.9709 1.9730 401.0672 401.5805 0.0803 -1.0000 -1.0000 0454860 1599696309.40 151.4759 59.9994 32.0000 1.9712 1.9733 401.0454 401.5590 0.0803 -1.0000 -1.0000 0454922 1599696309.50 151.5283 59.9994 32.0000 1.9707 1.9727 401.1015 401.6154 0.0803 -1.0000 -1.0000 0455000 1599696309.60 151.5283 59.9994 32.0000 1.9702 1.9723 401.0759 401.5888 0.0802 -1.0000 -1.0000 0455063 1599696309.70 151.5283 59.9994 32.0000 1.9706 1.9727 401.0249 401.5393 0.0804 -1.0000 -1.0000 0455125 1599696309.80 151.5283 59.9994 32.0000 1.9709 1.9730 401.0281 401.5412 0.0803 -1.0000 -1.0000 0455188 1599696309.90 151.5283 59.9994 32.0000 1.9706 1.9727 401.0190 401.5322 0.0803 -1.0000 -1.0000 0455250 1599696310.00 151.5187 59.9993 32.0000 1.9709 1.9730 401.0817 401.5944 0.0802 -1.0000 -1.0000 0455329 1599696310.10 151.5126 59.9992 32.0000 1.9709 1.9729 401.0164 401.5294 0.0802 -1.0000 -1.0000 0455391 1599696310.20 151.5126 59.9992 32.0000 1.9709 1.9730 401.0057 401.5178 0.0801 -1.0000 -1.0000 0455453 1599696310.30 151.5126 59.9992 32.0000 1.9707 1.9727 400.9953 401.5084 0.0803 -1.0000 -1.0000 0455688 1599696310.40 151.5126 59.9992 32.0000 1.9704 1.9725 401.0127 401.5259 0.0803 -1.0000 -1.0000 0455750 1599696310.50 151.5126 59.9992 32.0000 1.9705 1.9725 401.0535 401.5667 0.0803 -1.0000 -1.0000 0455813 1599696310.60 151.5126 59.9992 32.0000 1.9707 1.9728 400.9521 401.4661 0.0804 -1.0000 -1.0000 0455891 1599696310.70 151.5240 59.9992 32.0000 1.9705 1.9726 400.9976 401.5111 0.0804 -1.0000 -1.0000 0455953 1599696310.80 151.5240 59.9992 32.0000 1.9699 1.9720 400.9328 401.4463 0.0803 -1.0000 -1.0000 0456141 1599696310.90 151.5240 59.9992 32.0000 1.9705 1.9726 400.9813 401.4945 0.0803 -1.0000 -1.0000 0456219 1599696311.00 151.5240 59.9992 32.0000 1.9704 1.9725 400.9320 401.4452 0.0803 -1.0000 -1.0000 0456281 1599696311.10 151.5240 59.9992 32.0000 1.9704 1.9725 400.9898 401.5037 0.0804 -1.0000 -1.0000 0456328 1599696311.20 151.5255 59.9992 32.0000 1.9703 1.9724 400.9465 401.4594 0.0802 -1.0000 -1.0000 0456406 1599696311.30 151.5257 59.9992 32.0000 1.9707 1.9728 401.0223 401.5357 0.0804 -1.0000 -1.0000 0456641 1599696311.40 151.5257 59.9992 32.0000 1.9712 1.9733 401.0337 401.5481 0.0804 -1.0000 -1.0000 0456703 1599696311.50 151.5257 59.9992 32.0000 1.9711 1.9732 401.0754 401.5888 0.0803 -1.0000 -1.0000 0456781 1599696311.60 151.5257 59.9992 32.0000 1.9705 1.9725 401.0222 401.5363 0.0804 -1.0000 -1.0000 0456844 1599696311.70 151.5257 59.9992 32.0000 1.9709 1.9730 400.9154 401.4287 0.0803 -1.0000 -1.0000 0456906 1599696311.80 151.4839 59.9992 32.0000 1.9702 1.9723 401.0281 401.5417 0.0803 -1.0000 -1.0000 0457203 1599696311.90 151.4839 59.9992 32.0000 1.9704 1.9724 400.9770 401.4901 0.0803 -1.0000 -1.0000 0457266 1599696312.00 151.4839 59.9992 32.0000 1.9707 1.9728 400.9842 401.4977 0.0803 -1.0000 -1.0000 0457344 1599696312.10 151.4839 59.9992 32.0000 1.9703 1.9724 401.0075 401.5203 0.0802 -1.0000 -1.0000 0457406 1599696312.20 151.4839 59.9992 32.0000 1.9699 1.9720 401.0446 401.5595 0.0805 -1.0000 -1.0000 0457469 1599696312.30 151.4993 59.9992 32.0000 1.9708 1.9728 401.0183 401.5326 0.0805 -1.0000 -1.0000 0457859 1599696312.40 151.5169 59.9992 32.0000 1.9710 1.9731 401.0169 401.5314 0.0804 -1.0000 -1.0000 0457922 1599696312.50 151.5169 59.9992 32.0000 1.9710 1.9731 401.0235 401.5361 0.0802 -1.0000 -1.0000 0457984 1599696312.60 151.5169 59.9992 32.0000 1.9704 1.9724 401.0320 401.5458 0.0803 -1.0000 -1.0000 0458047 1599696312.70 151.5169 59.9992 32.0000 1.9699 1.9720 400.9837 401.4967 0.0802 -1.0000 -1.0000 0458109 1599696312.80 151.5169 59.9992 32.0000 1.9703 1.9723 401.1014 401.6142 0.0802 -1.0000 -1.0000 0458390 1599696312.90 151.4965 59.9992 32.0000 1.9704 1.9725 400.9965 401.5099 0.0803 -1.0000 -1.0000 0458468 1599696313.00 151.4965 59.9992 32.0000 1.9703 1.9724 401.0174 401.5312 0.0804 -1.0000 -1.0000 0458531 1599696313.10 151.4965 59.9992 32.0000 1.9707 1.9728 401.0330 401.5463 0.0803 -1.0000 -1.0000 0458593 1599696313.20 151.4965 59.9992 32.0000 1.9698 1.9719 401.0123 401.5253 0.0803 -1.0000 -1.0000 0458656 1599696313.30 151.4965 59.9992 32.0000 1.9707 1.9727 401.0585 401.5730 0.0805 -1.0000 -1.0000 0458843 1599696313.40 151.4958 59.9992 32.0000 1.9707 1.9728 401.0006 401.5144 0.0804 -1.0000 -1.0000 0458906 1599696313.50 151.4957 59.9992 32.0000 1.9708 1.9728 400.9969 401.5099 0.0802 -1.0000 -1.0000 0458984 1599696313.60 151.4957 59.9992 32.0000 1.9706 1.9727 401.0390 401.5520 0.0803 -1.0000 -1.0000 0459046 1599696313.70 151.4957 59.9992 32.0000 1.9707 1.9728 401.0257 401.5396 0.0804 -1.0000 -1.0000 0459109 1599696313.80 151.4957 59.9992 32.0000 1.9703 1.9724 400.9980 401.5120 0.0805 -1.0000 -1.0000 0459171 1599696313.90 151.4957 59.9992 32.0000 1.9706 1.9727 401.0174 401.5308 0.0803 -1.0000 -1.0000 0459234 1599696314.00 151.5508 59.9992 32.0000 1.9713 1.9734 401.0036 401.5163 0.0803 -1.0000 -1.0000 0459312 1599696314.10 151.5508 59.9992 32.0000 1.9700 1.9720 401.0088 401.5227 0.0804 -1.0000 -1.0000 0459374 1599696314.20 151.5508 59.9992 32.0000 1.9706 1.9727 401.0185 401.5307 0.0802 -1.0000 -1.0000 0459437 1599696314.30 151.5508 59.9992 32.0000 1.9710 1.9730 401.0445 401.5577 0.0803 -1.0000 -1.0000 0459515 1599696314.40 151.5508 59.9992 32.0000 1.9712 1.9733 401.0045 401.5175 0.0802 -1.0000 -1.0000 0459640 1599696314.50 151.5649 59.9992 32.0000 1.9711 1.9732 401.1420 401.6555 0.0803 -1.0000 -1.0000 0459702 1599696314.60 151.5649 59.9992 32.0000 1.9712 1.9732 401.0851 401.5981 0.0802 -1.0000 -1.0000 0459781 1599696314.70 151.5649 59.9992 32.0000 1.9709 1.9730 401.0784 401.5905 0.0801 -1.0000 -1.0000 0459843 1599696314.80 151.5649 59.9992 32.0000 1.9710 1.9730 401.0580 401.5717 0.0803 -1.0000 -1.0000 0459906 1599696314.90 151.5649 59.9992 32.0000 1.9716 1.9737 401.0603 401.5730 0.0802 -1.0000 -1.0000 0500140 1599696315.00 151.5643 59.9991 32.0000 1.9709 1.9729 401.0364 401.5497 0.0803 -1.0000 -1.0000 0500202 1599696315.10 151.5591 59.9986 32.0000 1.9709 1.9730 401.1140 401.6260 0.0802 -1.0000 -1.0000 0500265 1599696315.20 151.5591 59.9986 32.0000 1.9709 1.9730 401.0881 401.6012 0.0802 -1.0000 -1.0000 0500343 1599696315.30 151.5591 59.9986 32.0000 1.9712 1.9733 401.0957 401.6089 0.0803 -1.0000 -1.0000 0500405 1599696315.40 151.5591 59.9986 32.0000 1.9711 1.9731 401.0546 401.5676 0.0803 -1.0000 -1.0000 0500843 1599696315.50 151.5591 59.9986 32.0000 1.9717 1.9738 401.0778 401.5916 0.0804 -1.0000 -1.0000 0500905 1599696315.60 151.5973 59.9986 32.0000 1.9717 1.9738 401.1118 401.6256 0.0803 -1.0000 -1.0000 0500968 1599696315.70 151.6093 59.9986 32.0000 1.9709 1.9730 401.0060 401.5189 0.0803 -1.0000 -1.0000 0501046 1599696315.80 151.6093 59.9986 32.0000 1.9707 1.9728 401.0623 401.5767 0.0804 -1.0000 -1.0000 0501108 1599696315.90 151.6093 59.9986 32.0000 1.9711 1.9732 401.1391 401.6520 0.0802 -1.0000 -1.0000 0501390 1599696316.00 151.6093 59.9986 32.0000 1.9713 1.9734 401.2010 401.7140 0.0802 -1.0000 -1.0000 0501468 1599696316.10 151.6093 59.9986 32.0000 1.9712 1.9733 401.1530 401.6657 0.0802 -1.0000 -1.0000 0501530 1599696316.20 151.5695 59.9986 32.0000 1.9708 1.9729 401.1446 401.6584 0.0803 -1.0000 -1.0000 0501593 1599696316.30 151.5695 59.9986 32.0000 1.9710 1.9731 401.1514 401.6641 0.0801 -1.0000 -1.0000 0501671 1599696316.40 151.5695 59.9986 32.0000 1.9713 1.9734 401.1224 401.6353 0.0803 -1.0000 -1.0000 0501889 1599696316.50 151.5695 59.9986 32.0000 1.9709 1.9730 401.2034 401.7172 0.0803 -1.0000 -1.0000 0501952 1599696316.60 151.5695 59.9986 32.0000 1.9703 1.9724 401.1879 401.7011 0.0802 -1.0000 -1.0000 0502030 1599696316.70 151.5211 59.9986 32.0000 1.9706 1.9727 401.1306 401.6435 0.0803 -1.0000 -1.0000 0502093 1599696316.80 151.5211 59.9986 32.0000 1.9705 1.9726 401.0879 401.6000 0.0801 -1.0000 -1.0000 0502155 1599696316.90 151.5211 59.9986 32.0000 1.9706 1.9726 401.0790 401.5919 0.0803 -1.0000 -1.0000 0502389 1599696317.00 151.5211 59.9986 32.0000 1.9707 1.9728 401.1683 401.6818 0.0803 -1.0000 -1.0000 0502452 1599696317.10 151.5211 59.9986 32.0000 1.9708 1.9729 401.0919 401.6059 0.0804 -1.0000 -1.0000 0502514 1599696317.20 151.5211 59.9986 32.0000 1.9703 1.9724 401.2201 401.7334 0.0802 -1.0000 -1.0000 0502592 1599696317.30 151.5431 59.9986 32.0000 1.9707 1.9727 401.0809 401.5936 0.0802 -1.0000 -1.0000 0502655 1599696317.40 151.5431 59.9986 32.0000 1.9701 1.9722 401.0375 401.5505 0.0803 -1.0000 -1.0000 0502717 1599696317.50 151.5431 59.9986 32.0000 1.9709 1.9730 401.1477 401.6616 0.0804 -1.0000 -1.0000 0502905 1599696317.60 151.5431 59.9986 32.0000 1.9712 1.9733 401.0884 401.6020 0.0803 -1.0000 -1.0000 0502967 1599696317.70 151.5431 59.9986 32.0000 1.9710 1.9730 401.1094 401.6228 0.0803 -1.0000 -1.0000 0503030 1599696317.80 151.5236 59.9986 32.0000 1.9705 1.9726 401.0806 401.5938 0.0802 -1.0000 -1.0000 0503092 1599696317.90 151.5236 59.9986 32.0000 1.9706 1.9726 401.0842 401.5980 0.0803 -1.0000 -1.0000 0503155 1599696318.00 151.5236 59.9986 32.0000 1.9708 1.9729 401.1620 401.6747 0.0803 -1.0000 -1.0000 0503858 1599696318.10 151.5236 59.9986 32.0000 1.9706 1.9727 401.0864 401.5999 0.0803 -1.0000 -1.0000 0503920 1599696318.20 151.5236 59.9986 32.0000 1.9709 1.9730 401.1893 401.7031 0.0803 -1.0000 -1.0000 0503983 1599696318.30 151.5725 59.9986 32.0000 1.9704 1.9725 401.0715 401.5845 0.0803 -1.0000 -1.0000 0504061 1599696318.40 151.5873 59.9986 32.0000 1.9707 1.9727 401.0747 401.5877 0.0802 -1.0000 -1.0000 0504123 1599696318.50 151.5873 59.9986 32.0000 1.9711 1.9732 401.1003 401.6126 0.0802 -1.0000 -1.0000 0504186 1599696318.60 151.5873 59.9986 32.0000 1.9708 1.9729 401.0710 401.5841 0.0802 -1.0000 -1.0000 0504264 1599696318.70 151.5873 59.9986 32.0000 1.9710 1.9730 401.0949 401.6080 0.0803 -1.0000 -1.0000 0504326 1599696318.80 151.5873 59.9986 32.0000 1.9709 1.9730 401.0274 401.5403 0.0803 -1.0000 -1.0000 0504389 1599696318.90 151.5532 59.9986 32.0000 1.9708 1.9729 401.0216 401.5353 0.0804 -1.0000 -1.0000 0504451 1599696319.00 151.5532 59.9986 32.0000 1.9713 1.9734 401.0753 401.5893 0.0804 -1.0000 -1.0000 0504639 1599696319.10 151.5532 59.9986 32.0000 1.9710 1.9731 401.1368 401.6502 0.0804 -1.0000 -1.0000 0504701 1599696319.20 151.5532 59.9986 32.0000 1.9706 1.9726 401.0600 401.5738 0.0803 -1.0000 -1.0000 0504764 1599696319.30 151.5532 59.9986 32.0000 1.9710 1.9731 401.1216 401.6354 0.0803 -1.0000 -1.0000 0504826 1599696319.40 151.5532 59.9986 32.0000 1.9713 1.9734 401.0660 401.5797 0.0804 -1.0000 -1.0000 0504889 1599696319.50 151.4698 59.9994 32.0000 1.9713 1.9733 401.1131 401.6260 0.0801 -1.0000 -1.0000 0504967 1599696319.60 151.4698 59.9994 32.0000 1.9711 1.9732 401.0437 401.5573 0.0803 -1.0000 -1.0000 0505029 1599696319.70 151.4698 59.9994 32.0000 1.9708 1.9728 401.0604 401.5741 0.0805 -1.0000 -1.0000 0505107 1599696319.80 151.4698 59.9994 32.0000 1.9707 1.9727 401.0664 401.5802 0.0803 -1.0000 -1.0000 0505170 1599696319.90 151.4698 59.9994 32.0000 1.9709 1.9729 401.1655 401.6784 0.0802 -1.0000 -1.0000 0505232 1599696320.00 151.4698 59.9994 32.0000 1.9703 1.9724 401.0285 401.5422 0.0804 -1.0000 -1.0000 0505295 1599696320.10 151.4698 59.9994 32.0000 1.9707 1.9728 401.0173 401.5314 0.0804 -1.0000 -1.0000 0505357 1599696320.20 151.4698 59.9994 32.0000 1.9704 1.9725 401.0527 401.5663 0.0804 -1.0000 -1.0000 0505435 1599696320.30 151.4698 59.9994 32.0000 1.9702 1.9723 401.0391 401.5526 0.0803 -1.0000 -1.0000 0505498 1599696320.40 151.4698 59.9994 32.0000 1.9701 1.9722 401.1100 401.6241 0.0804 -1.0000 -1.0000 0505560 1599696320.50 151.4698 59.9994 32.0000 1.9708 1.9729 401.1083 401.6221 0.0804 -1.0000 -1.0000 0505623 1599696320.60 151.4698 59.9994 32.0000 1.9710 1.9731 401.1173 401.6311 0.0803 -1.0000 -1.0000 0505701 1599696320.70 151.5234 59.9994 32.0000 1.9710 1.9730 401.1525 401.6662 0.0803 -1.0000 -1.0000 0505764 1599696320.80 151.5234 59.9994 32.0000 1.9706 1.9726 401.1301 401.6437 0.0803 -1.0000 -1.0000 0505826 1599696320.90 151.5234 59.9994 32.0000 1.9711 1.9732 401.1286 401.6428 0.0804 -1.0000 -1.0000 0505904 1599696321.00 151.5234 59.9994 32.0000 1.9708 1.9728 401.1951 401.7091 0.0803 -1.0000 -1.0000 0505967 1599696321.10 151.5234 59.9994 32.0000 1.9704 1.9725 401.2049 401.7184 0.0803 -1.0000 -1.0000 0506185 1599696321.20 151.5234 59.9994 32.0000 1.9706 1.9727 401.1598 401.6733 0.0803 -1.0000 -1.0000 0506263 1599696321.30 151.5118 59.9994 32.0000 1.9705 1.9726 401.1914 401.7052 0.0803 -1.0000 -1.0000 0506326 1599696321.40 151.5118 59.9994 32.0000 1.9705 1.9726 401.0870 401.6004 0.0803 -1.0000 -1.0000 0506388 1599696321.50 151.5118 59.9994 32.0000 1.9707 1.9727 401.2469 401.7596 0.0802 -1.0000 -1.0000 0506451 1599696321.60 151.5118 59.9994 32.0000 1.9711 1.9732 401.1509 401.6650 0.0803 -1.0000 -1.0000 0506888 1599696321.70 151.5118 59.9994 32.0000 1.9707 1.9728 401.1132 401.6268 0.0804 -1.0000 -1.0000 0506966 1599696321.80 151.5351 59.9994 32.0000 1.9704 1.9725 401.0649 401.5783 0.0803 -1.0000 -1.0000 0507029 1599696321.90 151.5351 59.9994 32.0000 1.9703 1.9724 401.0281 401.5415 0.0803 -1.0000 -1.0000 0507091 1599696322.00 151.5351 59.9994 32.0000 1.9710 1.9730 401.0049 401.5182 0.0803 -1.0000 -1.0000 0507154 1599696322.10 151.5351 59.9994 32.0000 1.9706 1.9727 401.1217 401.6353 0.0804 -1.0000 -1.0000 0507435 1599696322.20 151.5351 59.9994 32.0000 1.9708 1.9728 401.1100 401.6243 0.0804 -1.0000 -1.0000 0507498 1599696322.30 151.5331 59.9994 32.0000 1.9708 1.9729 401.0983 401.6120 0.0803 -1.0000 -1.0000 0507576 1599696322.40 151.5314 59.9994 32.0000 1.9705 1.9725 401.0636 401.5768 0.0802 -1.0000 -1.0000 0507638 1599696322.50 151.5314 59.9994 32.0000 1.9710 1.9731 401.1090 401.6218 0.0802 -1.0000 -1.0000 0507701 1599696322.60 151.5314 59.9994 32.0000 1.9714 1.9735 401.1019 401.6148 0.0803 -1.0000 -1.0000 0507982 1599696322.70 151.5314 59.9994 32.0000 1.9715 1.9736 401.0322 401.5465 0.0804 -1.0000 -1.0000 0508044 1599696322.80 151.5314 59.9994 32.0000 1.9704 1.9725 401.0999 401.6131 0.0802 -1.0000 -1.0000 0508107 1599696322.90 151.5405 59.9994 32.0000 1.9705 1.9725 401.0814 401.5950 0.0804 -1.0000 -1.0000 0508185 1599696323.00 151.5405 59.9994 32.0000 1.9717 1.9738 401.0965 401.6108 0.0803 -1.0000 -1.0000 0508247 1599696323.10 151.5405 59.9994 32.0000 1.9711 1.9732 401.1096 401.6230 0.0803 -1.0000 -1.0000 0508622 1599696323.20 151.5405 59.9994 32.0000 1.9705 1.9726 401.0506 401.5643 0.0803 -1.0000 -1.0000 0508700 1599696323.30 151.5405 59.9994 32.0000 1.9700 1.9721 401.0704 401.5838 0.0803 -1.0000 -1.0000 0508763 1599696323.40 151.4871 59.9994 32.0000 1.9709 1.9730 401.0700 401.5830 0.0802 -1.0000 -1.0000 0508825 1599696323.50 151.4871 59.9994 32.0000 1.9709 1.9730 401.1232 401.6365 0.0803 -1.0000 -1.0000 0508888 1599696323.60 151.4871 59.9994 32.0000 1.9714 1.9735 401.1385 401.6528 0.0804 -1.0000 -1.0000 0508950 1599696323.70 151.4871 59.9994 32.0000 1.9710 1.9731 401.0692 401.5829 0.0803 -1.0000 -1.0000 0509028 1599696323.80 151.4871 59.9994 32.0000 1.9706 1.9727 401.1340 401.6470 0.0803 -1.0000 -1.0000 0509091 1599696323.90 151.4871 59.9994 32.0000 1.9708 1.9729 401.1039 401.6176 0.0803 -1.0000 -1.0000 0509153 1599696324.00 151.5031 59.9994 32.0000 1.9709 1.9729 401.0778 401.5906 0.0803 -1.0000 -1.0000 0509231 1599696324.10 151.5031 59.9994 32.0000 1.9709 1.9730 401.0793 401.5926 0.0802 -1.0000 -1.0000 0509356 1599696324.20 151.5031 59.9994 32.0000 1.9712 1.9733 401.1013 401.6146 0.0803 -1.0000 -1.0000 0509419 1599696324.30 151.5031 59.9994 32.0000 1.9707 1.9728 401.1427 401.6564 0.0803 -1.0000 -1.0000 0509497 1599696324.40 151.5031 59.9994 32.0000 1.9707 1.9728 401.0330 401.5455 0.0802 -1.0000 -1.0000 0509559 1599696324.50 151.5031 59.9994 32.0000 1.9706 1.9727 401.1016 401.6149 0.0803 -1.0000 -1.0000 0509622 1599696324.60 151.4988 59.9993 32.0000 1.9708 1.9729 401.1409 401.6554 0.0804 -1.0000 -1.0000 0509684 1599696324.70 151.4848 59.9990 32.0000 1.9710 1.9730 401.0757 401.5895 0.0804 -1.0000 -1.0000 0510122 1599696324.80 151.4848 59.9990 32.0000 1.9708 1.9728 401.1083 401.6217 0.0803 -1.0000 -1.0000 0510184 1599696324.90 151.4848 59.9990 32.0000 1.9705 1.9726 401.0177 401.5313 0.0803 -1.0000 -1.0000 0510247 1599696325.00 151.4848 59.9990 32.0000 1.9706 1.9727 401.0803 401.5942 0.0804 -1.0000 -1.0000 0510309 1599696325.10 151.4848 59.9990 32.0000 1.9701 1.9722 401.1176 401.6303 0.0802 -1.0000 -1.0000 0510372 1599696325.20 151.4960 59.9990 32.0000 1.9707 1.9728 401.0451 401.5585 0.0803 -1.0000 -1.0000 0510872 1599696325.30 151.4960 59.9990 32.0000 1.9705 1.9726 401.0162 401.5298 0.0803 -1.0000 -1.0000 0510934 1599696325.40 151.4960 59.9990 32.0000 1.9708 1.9729 401.0607 401.5738 0.0802 -1.0000 -1.0000 0510997 1599696325.50 151.4960 59.9990 32.0000 1.9703 1.9724 401.1029 401.6166 0.0804 -1.0000 -1.0000 0511075 1599696325.60 151.4960 59.9990 32.0000 1.9709 1.9729 401.1951 401.7084 0.0803 -1.0000 -1.0000 0511137 1599696325.70 151.4960 59.9990 32.0000 1.9712 1.9733 401.1530 401.6665 0.0803 -1.0000 -1.0000 0511200 1599696325.80 151.4960 59.9990 32.0000 1.9704 1.9725 401.1475 401.6614 0.0804 -1.0000 -1.0000 0511262 1599696325.90 151.4960 59.9990 32.0000 1.9706 1.9727 401.1353 401.6479 0.0802 -1.0000 -1.0000 0511325 1599696326.00 151.4960 59.9990 32.0000 1.9702 1.9723 401.0846 401.5977 0.0802 -1.0000 -1.0000 0511403 1599696326.10 151.4960 59.9990 32.0000 1.9704 1.9724 401.0035 401.5171 0.0804 -1.0000 -1.0000 0511465 1599696326.20 151.4960 59.9990 32.0000 1.9705 1.9726 401.0816 401.5955 0.0804 -1.0000 -1.0000 0511528 1599696326.30 151.4886 59.9990 32.0000 1.9702 1.9723 401.0776 401.5912 0.0804 -1.0000 -1.0000 0511606 1599696326.40 151.4849 59.9990 32.0000 1.9704 1.9725 401.0901 401.6046 0.0805 -1.0000 -1.0000 0511668 1599696326.50 151.4849 59.9990 32.0000 1.9702 1.9723 400.9258 401.4397 0.0803 -1.0000 -1.0000 0511731 1599696326.60 151.4849 59.9990 32.0000 1.9706 1.9727 401.0459 401.5594 0.0804 -1.0000 -1.0000 0511793 1599696326.70 151.4849 59.9990 32.0000 1.9707 1.9728 401.0159 401.5291 0.0803 -1.0000 -1.0000 0511887 1599696326.80 151.4849 59.9990 32.0000 1.9709 1.9730 401.0343 401.5477 0.0804 -1.0000 -1.0000 0511950 1599696326.90 151.5108 59.9990 32.0000 1.9703 1.9724 400.9900 401.5042 0.0804 -1.0000 -1.0000 0512012 1599696327.00 151.5108 59.9990 32.0000 1.9704 1.9725 401.0292 401.5417 0.0802 -1.0000 -1.0000 0512075 1599696327.10 151.5108 59.9990 32.0000 1.9706 1.9727 400.9822 401.4955 0.0803 -1.0000 -1.0000 0512137 1599696327.20 151.5108 59.9990 32.0000 1.9704 1.9725 400.9855 401.4985 0.0803 -1.0000 -1.0000 0512215 1599696327.30 151.5108 59.9990 32.0000 1.9707 1.9728 400.9946 401.5092 0.0804 -1.0000 -1.0000 0512278 1599696327.40 151.4978 59.9990 32.0000 1.9702 1.9723 401.0338 401.5477 0.0804 -1.0000 -1.0000 0512340 1599696327.50 151.4978 59.9990 32.0000 1.9704 1.9725 401.0515 401.5651 0.0803 -1.0000 -1.0000 0512418 1599696327.60 151.4978 59.9990 32.0000 1.9706 1.9727 401.0456 401.5591 0.0803 -1.0000 -1.0000 0512481 1599696327.70 151.4978 59.9990 32.0000 1.9708 1.9729 401.0154 401.5291 0.0804 -1.0000 -1.0000 0512684 1599696327.80 151.4978 59.9990 32.0000 1.9705 1.9726 401.0736 401.5868 0.0803 -1.0000 -1.0000 0512746 1599696327.90 151.4969 59.9990 32.0000 1.9706 1.9726 401.0654 401.5794 0.0804 -1.0000 -1.0000 0512809 1599696328.00 151.4832 59.9990 32.0000 1.9708 1.9729 401.0304 401.5438 0.0803 -1.0000 -1.0000 0512887 1599696328.10 151.4832 59.9990 32.0000 1.9711 1.9731 401.1261 401.6387 0.0802 -1.0000 -1.0000 0512949 1599696328.20 151.4832 59.9990 32.0000 1.9717 1.9738 401.0283 401.5423 0.0804 -1.0000 -1.0000 0513730 1599696328.30 151.4832 59.9990 32.0000 1.9696 1.9717 401.1188 401.6319 0.0802 -1.0000 -1.0000 0513793 1599696328.40 151.4832 59.9990 32.0000 1.9699 1.9719 401.1009 401.6151 0.0804 -1.0000 -1.0000 0513855 1599696328.50 151.4832 59.9990 32.0000 1.9697 1.9718 401.0911 401.6050 0.0803 -1.0000 -1.0000 0513918 1599696328.60 151.4832 59.9990 32.0000 1.9703 1.9724 401.0808 401.5945 0.0803 -1.0000 -1.0000 0513996 1599696328.70 151.4832 59.9990 32.0000 1.9707 1.9728 401.0234 401.5375 0.0804 -1.0000 -1.0000 0514058 1599696328.80 151.4832 59.9990 32.0000 1.9708 1.9729 401.0437 401.5581 0.0805 -1.0000 -1.0000 0514402 1599696328.90 151.4832 59.9990 32.0000 1.9711 1.9732 401.1023 401.6159 0.0803 -1.0000 -1.0000 0514480 1599696329.00 151.4832 59.9990 32.0000 1.9707 1.9727 401.0438 401.5574 0.0803 -1.0000 -1.0000 0514543 1599696329.10 151.5320 59.9990 32.0000 1.9707 1.9728 401.1881 401.7016 0.0803 -1.0000 -1.0000 0514605 1599696329.20 151.5320 59.9990 32.0000 1.9707 1.9728 401.1694 401.6839 0.0804 -1.0000 -1.0000 0514746 1599696329.30 151.5320 59.9990 32.0000 1.9707 1.9728 401.2363 401.7500 0.0803 -1.0000 -1.0000 0514933 1599696329.40 151.5320 59.9990 32.0000 1.9707 1.9728 401.2112 401.7247 0.0803 -1.0000 -1.0000 0514996 1599696329.50 151.5320 59.9990 32.0000 1.9704 1.9725 401.1524 401.6658 0.0803 -1.0000 -1.0000 0515058 1599696329.60 151.5073 59.9984 32.0000 1.9703 1.9723 401.1547 401.6688 0.0805 -1.0000 -1.0000 0515121 1599696329.70 151.5073 59.9984 32.0000 1.9704 1.9725 401.1080 401.6219 0.0803 -1.0000 -1.0000 0515199 1599696329.80 151.5073 59.9984 32.0000 1.9708 1.9728 401.1302 401.6431 0.0802 -1.0000 -1.0000 0515902 1599696329.90 151.5073 59.9984 32.0000 1.9704 1.9725 401.1371 401.6502 0.0802 -1.0000 -1.0000 0515964 1599696330.00 151.5073 59.9984 32.0000 1.9702 1.9723 401.1175 401.6304 0.0803 -1.0000 -1.0000 0516042 1599696330.10 151.5073 59.9984 32.0000 1.9698 1.9718 401.1564 401.6707 0.0804 -1.0000 -1.0000 0516105 1599696330.20 151.5073 59.9984 32.0000 1.9707 1.9727 401.2068 401.7201 0.0802 -1.0000 -1.0000 0516167 1599696330.30 151.5073 59.9984 32.0000 1.9699 1.9720 401.1672 401.6810 0.0803 -1.0000 -1.0000 0516245 1599696330.40 151.4983 59.9984 32.0000 1.9708 1.9728 401.1073 401.6201 0.0802 -1.0000 -1.0000 0516308 1599696330.50 151.4958 59.9984 32.0000 1.9703 1.9723 401.0431 401.5560 0.0803 -1.0000 -1.0000 0516370 1599696330.60 151.4958 59.9984 32.0000 1.9709 1.9730 401.0572 401.5704 0.0803 -1.0000 -1.0000 0516433 1599696330.70 151.4958 59.9984 32.0000 1.9719 1.9740 401.0849 401.5986 0.0803 -1.0000 -1.0000 0516495 1599696330.80 151.4989 59.9984 32.0000 1.9707 1.9728 401.0832 401.5963 0.0803 -1.0000 -1.0000 0516558 1599696330.90 151.5279 59.9984 32.0000 1.9707 1.9727 401.0305 401.5446 0.0804 -1.0000 -1.0000 0516636 1599696331.00 151.5279 59.9984 32.0000 1.9707 1.9728 400.9973 401.5102 0.0802 -1.0000 -1.0000 0516698 1599696331.10 151.5279 59.9984 32.0000 1.9710 1.9731 401.0053 401.5181 0.0803 -1.0000 -1.0000 0516761 1599696331.20 151.5279 59.9984 32.0000 1.9709 1.9729 401.0277 401.5414 0.0803 -1.0000 -1.0000 0516839 1599696331.30 151.5279 59.9984 32.0000 1.9710 1.9731 401.0073 401.5208 0.0804 -1.0000 -1.0000 0516902 1599696331.40 151.4953 59.9984 32.0000 1.9705 1.9726 401.0354 401.5489 0.0803 -1.0000 -1.0000 0516964 1599696331.50 151.4953 59.9984 32.0000 1.9704 1.9725 401.0335 401.5468 0.0803 -1.0000 -1.0000 0517027 1599696331.60 151.4953 59.9984 32.0000 1.9708 1.9729 401.1601 401.6736 0.0803 -1.0000 -1.0000 0517089 1599696331.70 151.4953 59.9984 32.0000 1.9707 1.9728 401.1419 401.6557 0.0804 -1.0000 -1.0000 0517167 1599696331.80 151.4953 59.9984 32.0000 1.9702 1.9722 401.1068 401.6208 0.0804 -1.0000 -1.0000 0517245 1599696331.90 151.4953 59.9984 32.0000 1.9701 1.9722 401.1001 401.6129 0.0801 -1.0000 -1.0000 0517308 1599696332.00 151.4953 59.9984 32.0000 1.9704 1.9724 401.0707 401.5839 0.0803 -1.0000 -1.0000 0517386 1599696332.10 151.4953 59.9984 32.0000 1.9701 1.9722 401.0647 401.5784 0.0803 -1.0000 -1.0000 0517448 1599696332.20 151.4953 59.9984 32.0000 1.9705 1.9726 401.0157 401.5303 0.0805 -1.0000 -1.0000 0517511 1599696332.30 151.4953 59.9984 32.0000 1.9705 1.9726 401.0780 401.5911 0.0803 -1.0000 -1.0000 0517823 1599696332.40 151.4953 59.9984 32.0000 1.9701 1.9721 401.1152 401.6288 0.0804 -1.0000 -1.0000 0517886 1599696332.50 151.5113 59.9984 32.0000 1.9704 1.9725 401.0376 401.5502 0.0802 -1.0000 -1.0000 0517948 1599696332.60 151.5113 59.9984 32.0000 1.9696 1.9716 401.0057 401.5187 0.0803 -1.0000 -1.0000 0518011 1599696332.70 151.5113 59.9984 32.0000 1.9701 1.9722 401.0454 401.5589 0.0803 -1.0000 -1.0000 0518073 1599696332.80 151.5113 59.9984 32.0000 1.9707 1.9728 401.0728 401.5862 0.0803 -1.0000 -1.0000 0518136 1599696332.90 151.5113 59.9984 32.0000 1.9705 1.9726 401.1242 401.6379 0.0803 -1.0000 -1.0000 0518214 1599696333.00 151.5518 59.9984 32.0000 1.9705 1.9726 401.0692 401.5829 0.0804 -1.0000 -1.0000 0518276 1599696333.10 151.5518 59.9984 32.0000 1.9708 1.9729 401.0973 401.6099 0.0802 -1.0000 -1.0000 0518339 1599696333.20 151.5518 59.9984 32.0000 1.9711 1.9731 401.0584 401.5717 0.0803 -1.0000 -1.0000 0518417 1599696333.30 151.5518 59.9984 32.0000 1.9715 1.9736 401.1127 401.6267 0.0804 -1.0000 -1.0000 0518479 1599696333.40 151.5518 59.9984 32.0000 1.9704 1.9725 401.1000 401.6139 0.0804 -1.0000 -1.0000 0518542 1599696333.50 151.5492 59.9984 32.0000 1.9705 1.9726 401.0423 401.5562 0.0803 -1.0000 -1.0000 0518604 1599696333.60 151.5123 59.9984 32.0000 1.9703 1.9724 401.0848 401.5985 0.0804 -1.0000 -1.0000 0518667 1599696333.70 151.5123 59.9984 32.0000 1.9708 1.9729 401.1116 401.6256 0.0804 -1.0000 -1.0000 0518745 1599696333.80 151.5123 59.9984 32.0000 1.9706 1.9727 401.1271 401.6409 0.0803 -1.0000 -1.0000 0518807 1599696333.90 151.5123 59.9984 32.0000 1.9703 1.9724 401.1613 401.6750 0.0803 -1.0000 -1.0000 0519229 1599696334.00 151.5123 59.9984 32.0000 1.9710 1.9731 401.1438 401.6574 0.0804 -1.0000 -1.0000 0519307 1599696334.10 151.5132 59.9984 32.0000 1.9709 1.9730 401.1310 401.6454 0.0805 -1.0000 -1.0000 0519370 1599696334.20 151.5132 59.9984 32.0000 1.9711 1.9732 401.2061 401.7196 0.0803 -1.0000 -1.0000 0519432 1599696334.30 151.5132 59.9984 32.0000 1.9699 1.9720 401.2470 401.7608 0.0803 -1.0000 -1.0000 0519510 1599696334.40 151.5132 59.9984 32.0000 1.9708 1.9729 401.2882 401.8025 0.0804 -1.0000 -1.0000 0519745 1599696334.50 151.5132 59.9984 32.0000 1.9707 1.9728 401.2364 401.7506 0.0804 -1.0000 -1.0000 0519807 1599696334.60 151.4887 59.9984 32.0000 1.9703 1.9724 401.2522 401.7669 0.0804 -1.0000 -1.0000 0519870 1599696334.70 151.4839 59.9983 32.0000 1.9704 1.9725 401.1041 401.6178 0.0803 -1.0000 -1.0000 0519932 1599696334.80 151.4839 59.9983 32.0000 1.9703 1.9724 401.1454 401.6591 0.0803 -1.0000 -1.0000 0519995 1599696334.90 151.4839 59.9983 32.0000 1.9706 1.9727 401.1557 401.6690 0.0803 -1.0000 -1.0000 0520198 1599696335.00 151.4839 59.9983 32.0000 1.9704 1.9725 401.1974 401.7112 0.0804 -1.0000 -1.0000 0520260 1599696335.10 151.4839 59.9983 32.0000 1.9699 1.9720 401.2611 401.7754 0.0804 -1.0000 -1.0000 0520323 1599696335.20 151.4689 59.9983 32.0000 1.9706 1.9727 401.2355 401.7495 0.0803 -1.0000 -1.0000 0520401 1599696335.30 151.4689 59.9983 32.0000 1.9703 1.9723 401.1391 401.6537 0.0804 -1.0000 -1.0000 0520463 1599696335.40 151.4689 59.9983 32.0000 1.9706 1.9727 401.1973 401.7117 0.0804 -1.0000 -1.0000 0520885 1599696335.50 151.4689 59.9983 32.0000 1.9703 1.9724 401.2466 401.7610 0.0804 -1.0000 -1.0000 0520963 1599696335.60 151.4689 59.9983 32.0000 1.9709 1.9730 401.2990 401.8142 0.0804 -1.0000 -1.0000 0521026 1599696335.70 151.4664 59.9983 32.0000 1.9706 1.9727 401.1939 401.7070 0.0803 -1.0000 -1.0000 0521088 1599696335.80 151.4664 59.9983 32.0000 1.9710 1.9730 401.2766 401.7910 0.0804 -1.0000 -1.0000 0521151 1599696335.90 151.4664 59.9983 32.0000 1.9706 1.9727 401.3117 401.8254 0.0803 -1.0000 -1.0000 0521213 1599696336.00 151.4664 59.9983 32.0000 1.9704 1.9724 401.2318 401.7458 0.0804 -1.0000 -1.0000 0521291 1599696336.10 151.4664 59.9983 32.0000 1.9702 1.9723 401.2146 401.7282 0.0803 -1.0000 -1.0000 0521354 1599696336.20 151.4664 59.9983 32.0000 1.9699 1.9719 401.1440 401.6582 0.0804 -1.0000 -1.0000 0521416 1599696336.30 151.4730 59.9983 32.0000 1.9711 1.9732 401.2324 401.7464 0.0803 -1.0000 -1.0000 0521494 1599696336.40 151.4730 59.9983 32.0000 1.9705 1.9726 401.2180 401.7325 0.0804 -1.0000 -1.0000 0521666 1599696336.50 151.4730 59.9983 32.0000 1.9706 1.9727 401.2486 401.7631 0.0804 -1.0000 -1.0000 0521729 1599696336.60 151.4730 59.9983 32.0000 1.9708 1.9728 401.2818 401.7960 0.0804 -1.0000 -1.0000 0521791 1599696336.70 151.4730 59.9983 32.0000 1.9710 1.9730 401.2888 401.8031 0.0804 -1.0000 -1.0000 0521853 1599696336.80 151.5027 59.9983 32.0000 1.9711 1.9732 401.3808 401.8945 0.0803 -1.0000 -1.0000 0521916 1599696336.90 151.5146 59.9983 32.0000 1.9703 1.9724 401.3399 401.8538 0.0803 -1.0000 -1.0000 0521994 1599696337.00 151.5146 59.9983 32.0000 1.9706 1.9727 401.2294 401.7428 0.0803 -1.0000 -1.0000 0522385 1599696337.10 151.5146 59.9983 32.0000 1.9707 1.9728 401.3063 401.8201 0.0803 -1.0000 -1.0000 0522447 1599696337.20 151.5146 59.9983 32.0000 1.9712 1.9733 401.3039 401.8171 0.0802 -1.0000 -1.0000 0522510 1599696337.30 151.5146 59.9983 32.0000 1.9709 1.9730 401.2656 401.7800 0.0804 -1.0000 -1.0000 0522572 1599696337.40 151.5254 59.9983 32.0000 1.9707 1.9728 401.2600 401.7737 0.0803 -1.0000 -1.0000 0522635 1599696337.50 151.5254 59.9983 32.0000 1.9709 1.9730 401.2445 401.7583 0.0803 -1.0000 -1.0000 0522885 1599696337.60 151.5254 59.9983 32.0000 1.9704 1.9725 401.2909 401.8047 0.0804 -1.0000 -1.0000 0522947 1599696337.70 151.5254 59.9983 32.0000 1.9701 1.9721 401.2902 401.8043 0.0803 -1.0000 -1.0000 0523025 1599696337.80 151.5254 59.9983 32.0000 1.9706 1.9727 401.2898 401.8041 0.0804 -1.0000 -1.0000 0523088 1599696337.90 151.4772 59.9983 32.0000 1.9708 1.9729 401.3716 401.8861 0.0804 -1.0000 -1.0000 0523150 1599696338.00 151.4667 59.9983 32.0000 1.9708 1.9729 401.4256 401.9400 0.0804 -1.0000 -1.0000 0523400 1599696338.10 151.4667 59.9983 32.0000 1.9707 1.9728 401.3352 401.8484 0.0802 -1.0000 -1.0000 0523462 1599696338.20 151.4667 59.9983 32.0000 1.9707 1.9728 401.2869 401.8010 0.0804 -1.0000 -1.0000 0523525 1599696338.30 151.4667 59.9983 32.0000 1.9707 1.9727 401.3112 401.8253 0.0803 -1.0000 -1.0000 0523603 1599696338.40 151.4709 59.9983 32.0000 1.9704 1.9725 401.3521 401.8663 0.0804 -1.0000 -1.0000 0523666 1599696338.50 151.5018 59.9983 32.0000 1.9704 1.9725 401.2985 401.8134 0.0805 -1.0000 -1.0000 0523884 1599696338.60 151.5018 59.9983 32.0000 1.9707 1.9728 401.2008 401.7148 0.0803 -1.0000 -1.0000 0523962 1599696338.70 151.5018 59.9983 32.0000 1.9707 1.9728 401.2167 401.7302 0.0803 -1.0000 -1.0000 0524025 1599696338.80 151.5018 59.9983 32.0000 1.9707 1.9728 401.2084 401.7221 0.0803 -1.0000 -1.0000 0524087 1599696338.90 151.5018 59.9983 32.0000 1.9711 1.9732 401.1549 401.6687 0.0804 -1.0000 -1.0000 0524165 1599696339.00 151.5624 59.9983 32.0000 1.9706 1.9727 401.1556 401.6699 0.0804 -1.0000 -1.0000 0524212 1599696339.10 151.5624 59.9983 32.0000 1.9709 1.9730 401.2200 401.7346 0.0804 -1.0000 -1.0000 0524275 1599696339.20 151.5624 59.9983 32.0000 1.9711 1.9732 401.2169 401.7312 0.0804 -1.0000 -1.0000 0524353 1599696339.30 151.5624 59.9983 32.0000 1.9712 1.9733 401.1351 401.6490 0.0804 -1.0000 -1.0000 0524415 1599696339.40 151.5624 59.9983 32.0000 1.9709 1.9730 401.2218 401.7358 0.0804 -1.0000 -1.0000 0524478 1599696339.50 151.5624 59.9983 32.0000 1.9704 1.9725 401.0737 401.5874 0.0804 -1.0000 -1.0000 0524946 1599696339.60 151.4768 59.9983 32.0000 1.9706 1.9726 401.0960 401.6106 0.0805 -1.0000 -1.0000 0525009 1599696339.70 151.4768 59.9983 32.0000 1.9704 1.9724 401.0955 401.6096 0.0804 -1.0000 -1.0000 0525072 1599696339.80 151.4768 59.9983 32.0000 1.9703 1.9724 401.1381 401.6533 0.0805 -1.0000 -1.0000 0525134 1599696339.90 151.4768 59.9983 32.0000 1.9700 1.9720 401.0968 401.6095 0.0801 -1.0000 -1.0000 0525196 1599696340.00 151.4768 59.9983 32.0000 1.9701 1.9721 401.1312 401.6441 0.0803 -1.0000 -1.0000 0525384 1599696340.10 151.5173 59.9982 32.0000 1.9705 1.9726 401.1668 401.6809 0.0804 -1.0000 -1.0000 0525446 1599696340.20 151.5173 59.9982 32.0000 1.9698 1.9719 401.1805 401.6952 0.0805 -1.0000 -1.0000 0525525 1599696340.30 151.5173 59.9982 32.0000 1.9707 1.9728 401.1175 401.6321 0.0805 -1.0000 -1.0000 0525603 1599696340.40 151.5173 59.9982 32.0000 1.9707 1.9728 401.2018 401.7160 0.0804 -1.0000 -1.0000 0525665 1599696340.50 151.5173 59.9982 32.0000 1.9713 1.9734 401.1850 401.6991 0.0804 -1.0000 -1.0000 0525728 1599696340.60 151.5173 59.9982 32.0000 1.9702 1.9723 401.1770 401.6911 0.0804 -1.0000 -1.0000 0525868 1599696340.70 151.5210 59.9982 32.0000 1.9705 1.9726 401.1819 401.6967 0.0805 -1.0000 -1.0000 0525931 1599696340.80 151.5428 59.9982 32.0000 1.9704 1.9725 401.1276 401.6424 0.0805 -1.0000 -1.0000 0525993 1599696340.90 151.5428 59.9982 32.0000 1.9703 1.9724 401.2037 401.7188 0.0805 -1.0000 -1.0000 0526056 1599696341.00 151.5428 59.9982 32.0000 1.9705 1.9726 401.1419 401.6564 0.0805 -1.0000 -1.0000 0526118 1599696341.10 151.5428 59.9982 32.0000 1.9707 1.9727 401.0708 401.5847 0.0803 -1.0000 -1.0000 0526399 1599696341.20 151.5428 59.9982 32.0000 1.9703 1.9724 401.1771 401.6906 0.0803 -1.0000 -1.0000 0526477 1599696341.30 151.5464 59.9982 32.0000 1.9717 1.9738 401.1844 401.6990 0.0805 -1.0000 -1.0000 0526540 1599696341.40 151.5464 59.9982 32.0000 1.9709 1.9730 401.4363 401.9513 0.0804 -1.0000 -1.0000 0526602 1599696341.50 151.5464 59.9982 32.0000 1.9709 1.9730 401.5659 402.0802 0.0803 -1.0000 -1.0000 0526681 1599696341.60 151.5464 59.9982 32.0000 1.9711 1.9732 401.7127 402.2275 0.0805 -1.0000 -1.0000 0526743 1599696341.70 151.5464 59.9982 32.0000 1.9708 1.9729 401.7874 402.3014 0.0803 -1.0000 -1.0000 0526805 1599696341.80 151.5237 59.9982 32.0000 1.9712 1.9732 401.7471 402.2619 0.0804 -1.0000 -1.0000 0526868 1599696341.90 151.4712 59.9982 32.0000 1.9705 1.9726 401.7542 402.2689 0.0804 -1.0000 -1.0000 0526930 1599696342.00 151.4712 59.9982 32.0000 1.9705 1.9726 401.7440 402.2585 0.0804 -1.0000 -1.0000 0527009 1599696342.10 151.4712 59.9982 32.0000 1.9703 1.9724 401.7666 402.2813 0.0803 -1.0000 -1.0000 0527383 1599696342.20 151.4712 59.9982 32.0000 1.9707 1.9728 401.7517 402.2667 0.0804 -1.0000 -1.0000 0527446 1599696342.30 151.4712 59.9982 32.0000 1.9708 1.9729 401.7075 402.2220 0.0804 -1.0000 -1.0000 0527508 1599696342.40 151.4792 59.9982 32.0000 1.9719 1.9740 401.8195 402.3346 0.0804 -1.0000 -1.0000 0527571 1599696342.50 151.4792 59.9982 32.0000 1.9707 1.9728 401.7715 402.2868 0.0805 -1.0000 -1.0000 0527633 1599696342.60 151.4792 59.9982 32.0000 1.9705 1.9725 401.6993 402.2141 0.0804 -1.0000 -1.0000 0528383 1599696342.70 151.4792 59.9982 32.0000 1.9709 1.9729 401.7877 402.3025 0.0803 -1.0000 -1.0000 0528446 1599696342.80 151.4792 59.9982 32.0000 1.9709 1.9730 401.7054 402.2202 0.0804 -1.0000 -1.0000 0528508 1599696342.90 151.4713 59.9982 32.0000 1.9712 1.9733 401.7799 402.2951 0.0805 -1.0000 -1.0000 0528586 1599696343.00 151.4632 59.9982 32.0000 1.9708 1.9729 401.7596 402.2751 0.0805 -1.0000 -1.0000 0528649 1599696343.10 151.4632 59.9982 32.0000 1.9702 1.9723 401.8175 402.3331 0.0804 -1.0000 -1.0000 0528711 1599696343.20 151.4632 59.9982 32.0000 1.9701 1.9722 401.8196 402.3344 0.0804 -1.0000 -1.0000 0528774 1599696343.30 151.4632 59.9982 32.0000 1.9704 1.9725 401.7301 402.2454 0.0804 -1.0000 -1.0000 0528852 1599696343.40 151.4632 59.9982 32.0000 1.9704 1.9725 401.7827 402.2975 0.0804 -1.0000 -1.0000 0528914 1599696343.50 151.4682 59.9982 32.0000 1.9701 1.9722 401.7132 402.2288 0.0805 -1.0000 -1.0000 0528992 1599696343.60 151.4682 59.9982 32.0000 1.9695 1.9716 401.7001 402.2140 0.0802 -1.0000 -1.0000 0529055 1599696343.70 151.4682 59.9982 32.0000 1.9700 1.9721 401.7527 402.2687 0.0805 -1.0000 -1.0000 0529117 1599696343.80 151.4682 59.9982 32.0000 1.9703 1.9724 401.6750 402.1897 0.0804 -1.0000 -1.0000 0529180 1599696343.90 151.4682 59.9982 32.0000 1.9705 1.9726 401.7752 402.2895 0.0803 -1.0000 -1.0000 0529242 1599696344.00 151.4874 59.9982 32.0000 1.9709 1.9730 401.8191 402.3354 0.0806 -1.0000 -1.0000 0529321 1599696344.10 151.5036 59.9982 32.0000 1.9710 1.9731 401.8158 402.3316 0.0805 -1.0000 -1.0000 0529445 1599696344.20 151.5036 59.9982 32.0000 1.9706 1.9726 401.8759 402.3911 0.0804 -1.0000 -1.0000 0529508 1599696344.30 151.5036 59.9982 32.0000 1.9702 1.9723 401.8523 402.3683 0.0806 -1.0000 -1.0000 0529586 1599696344.40 151.5036 59.9982 32.0000 1.9712 1.9733 401.9101 402.4254 0.0803 -1.0000 -1.0000 0529649 1599696344.50 151.5036 59.9982 32.0000 1.9708 1.9728 402.1698 402.6845 0.0803 -1.0000 -1.0000 0529711 1599696344.60 151.5421 59.9981 32.0000 1.9708 1.9728 402.3665 402.8826 0.0804 -1.0000 -1.0000 0529789 1599696344.70 151.5697 59.9981 32.0000 1.9712 1.9733 402.7763 403.2923 0.0803 -1.0000 -1.0000 0530008 1599696344.80 151.5697 59.9981 32.0000 1.9705 1.9726 403.0866 403.6031 0.0804 -1.0000 -1.0000 0530070 1599696344.90 151.5697 59.9981 32.0000 1.9704 1.9725 403.2814 403.7995 0.0805 -1.0000 -1.0000 0530148 1599696345.00 151.5697 59.9981 32.0000 1.9710 1.9731 403.1431 403.6603 0.0805 -1.0000 -1.0000 0530211 1599696345.10 151.5697 59.9981 32.0000 1.9711 1.9732 403.3804 403.8968 0.0803 -1.0000 -1.0000 0530273 1599696345.20 151.5381 59.9981 32.0000 1.9709 1.9730 403.4464 403.9630 0.0803 -1.0000 -1.0000 0530508 1599696345.30 151.5381 59.9981 32.0000 1.9709 1.9729 403.1760 403.6929 0.0804 -1.0000 -1.0000 0530570 1599696345.40 151.5381 59.9981 32.0000 1.9704 1.9725 403.2203 403.7369 0.0803 -1.0000 -1.0000 0530648 1599696345.50 151.5381 59.9981 32.0000 1.9711 1.9732 403.5950 404.1116 0.0804 -1.0000 -1.0000 0530711 1599696345.60 151.5381 59.9981 32.0000 1.9706 1.9727 403.8013 404.3191 0.0805 -1.0000 -1.0000 0530773 1599696345.70 151.5078 59.9981 32.0000 1.9701 1.9722 403.7917 404.3100 0.0804 -1.0000 -1.0000 0531273 1599696345.80 151.5078 59.9981 32.0000 1.9706 1.9727 403.5673 404.0837 0.0803 -1.0000 -1.0000 0531336 1599696345.90 151.5078 59.9981 32.0000 1.9705 1.9726 403.2575 403.7746 0.0805 -1.0000 -1.0000 0531398 1599696346.00 151.5078 59.9981 32.0000 1.9706 1.9727 403.3121 403.8299 0.0805 -1.0000 -1.0000 0531476 1599696346.10 151.5078 59.9981 32.0000 1.9704 1.9725 403.3076 403.8252 0.0805 -1.0000 -1.0000 0531539 1599696346.20 151.5097 59.9981 32.0000 1.9709 1.9730 403.3165 403.8341 0.0805 -1.0000 -1.0000 0531711 1599696346.30 151.5160 59.9981 32.0000 1.9708 1.9729 403.2433 403.7601 0.0804 -1.0000 -1.0000 0531789 1599696346.40 151.5160 59.9981 32.0000 1.9700 1.9721 403.2193 403.7355 0.0803 -1.0000 -1.0000 0531851 1599696346.50 151.5160 59.9981 32.0000 1.9712 1.9733 403.0515 403.5691 0.0805 -1.0000 -1.0000 0531914 1599696346.60 151.5160 59.9981 32.0000 1.9710 1.9731 402.7055 403.2217 0.0804 -1.0000 -1.0000 0531976 1599696346.70 151.5160 59.9981 32.0000 1.9706 1.9727 402.7426 403.2592 0.0805 -1.0000 -1.0000 0532054 1599696346.80 151.4730 59.9981 32.0000 1.9708 1.9729 402.6587 403.1752 0.0805 -1.0000 -1.0000 0532101 1599696346.90 151.4730 59.9981 32.0000 1.9705 1.9726 402.1975 402.7137 0.0806 -1.0000 -1.0000 0532179 1599696347.00 151.4730 59.9981 32.0000 1.9707 1.9727 401.8300 402.3456 0.0805 -1.0000 -1.0000 0532242 1599696347.10 151.4730 59.9981 32.0000 1.9706 1.9727 401.6104 402.1255 0.0804 -1.0000 -1.0000 0532304 1599696347.20 151.4730 59.9981 32.0000 1.9704 1.9725 401.4918 402.0063 0.0804 -1.0000 -1.0000 0532648 1599696347.30 151.5051 59.9981 32.0000 1.9702 1.9723 401.6124 402.1279 0.0805 -1.0000 -1.0000 0532710 1599696347.40 151.5177 59.9981 32.0000 1.9707 1.9727 402.1849 402.7007 0.0805 -1.0000 -1.0000 0532773 1599696347.50 151.5177 59.9981 32.0000 1.9713 1.9734 402.5196 403.0356 0.0804 -1.0000 -1.0000 0532835 1599696347.60 151.5177 59.9981 32.0000 1.9710 1.9731 403.7326 404.2500 0.0804 -1.0000 -1.0000 0532898 1599696347.70 151.5177 59.9981 32.0000 1.9698 1.9719 406.8422 407.3643 0.0805 -1.0000 -1.0000 0532976 1599696347.80 151.5177 59.9981 32.0000 1.9702 1.9723 408.9126 409.4377 0.0806 -1.0000 -1.0000 0533038 1599696347.90 151.4924 59.9981 32.0000 1.9703 1.9724 408.5007 409.0246 0.0804 -1.0000 -1.0000 0533101 1599696348.00 151.4924 59.9981 32.0000 1.9710 1.9731 407.0127 407.5343 0.0804 -1.0000 -1.0000 0533179 1599696348.10 151.4924 59.9981 32.0000 1.9711 1.9731 406.5202 407.0411 0.0804 -1.0000 -1.0000 0533241 1599696348.20 151.4924 59.9981 32.0000 1.9705 1.9726 408.4155 408.9390 0.0804 -1.0000 -1.0000 0533304 1599696348.30 151.4924 59.9981 32.0000 1.9709 1.9730 410.7156 411.2423 0.0805 -1.0000 -1.0000 0533413 1599696348.40 151.4924 59.9981 32.0000 1.9706 1.9726 411.4422 411.9696 0.0804 -1.0000 -1.0000 0533476 1599696348.50 151.4240 59.9981 32.0000 1.9713 1.9734 410.1827 410.7080 0.0804 -1.0000 -1.0000 0533538 1599696348.60 151.4240 59.9981 32.0000 1.9709 1.9730 408.9884 409.5124 0.0803 -1.0000 -1.0000 0533601 1599696348.70 151.4240 59.9981 32.0000 1.9703 1.9724 407.2709 407.7927 0.0804 -1.0000 -1.0000 0533663 1599696348.80 151.4240 59.9981 32.0000 1.9697 1.9718 404.3565 404.8759 0.0806 -1.0000 -1.0000 0534679 1599696348.90 151.4240 59.9981 32.0000 1.9704 1.9725 403.6890 404.2069 0.0804 -1.0000 -1.0000 0534741 1599696349.00 151.4545 59.9981 32.0000 1.9708 1.9728 405.8570 406.3782 0.0806 -1.0000 -1.0000 0534804 1599696349.10 151.4545 59.9981 32.0000 1.9716 1.9736 405.3074 405.8283 0.0806 -1.0000 -1.0000 0534866 1599696349.20 151.4545 59.9981 32.0000 1.9706 1.9727 404.8238 405.3430 0.0804 -1.0000 -1.0000 0534944 1599696349.30 151.4545 59.9981 32.0000 1.9699 1.9720 406.5462 407.0674 0.0804 -1.0000 -1.0000 0535007 1599696349.40 151.4545 59.9981 32.0000 1.9705 1.9726 407.9173 408.4393 0.0802 -1.0000 -1.0000 0535069 1599696349.50 151.4547 59.9981 32.0000 1.9707 1.9728 408.6729 409.1969 0.0804 -1.0000 -1.0000 0535147 1599696349.60 151.4594 59.9981 32.0000 1.9708 1.9729 406.9977 407.5197 0.0805 -1.0000 -1.0000 0535210 1599696349.70 151.4594 59.9981 32.0000 1.9707 1.9728 404.3854 404.9037 0.0804 -1.0000 -1.0000 0535288 1599696349.80 151.4594 59.9981 32.0000 1.9703 1.9724 403.0295 403.5466 0.0804 -1.0000 -1.0000 0535350 1599696349.90 151.4594 59.9981 32.0000 1.9701 1.9721 402.3459 402.8617 0.0805 -1.0000 -1.0000 0535413 1599696350.00 151.4594 59.9981 32.0000 1.9705 1.9726 401.6062 402.1214 0.0805 -1.0000 -1.0000 0535475 1599696350.10 151.4841 59.9983 32.0000 1.9707 1.9728 401.2375 401.7517 0.0804 -1.0000 -1.0000 0535538 1599696350.20 151.4841 59.9983 32.0000 1.9704 1.9725 401.0931 401.6074 0.0805 -1.0000 -1.0000 0535600 1599696350.30 151.4841 59.9983 32.0000 1.9706 1.9727 401.0965 401.6116 0.0806 -1.0000 -1.0000 0535897 1599696350.40 151.4841 59.9983 32.0000 1.9703 1.9724 401.0380 401.5527 0.0805 -1.0000 -1.0000 0535960 1599696350.50 151.4841 59.9983 32.0000 1.9709 1.9730 401.0784 401.5936 0.0806 -1.0000 -1.0000 0536022 1599696350.60 151.4841 59.9983 32.0000 1.9710 1.9731 401.0715 401.5855 0.0804 -1.0000 -1.0000 0536100 1599696350.70 151.4841 59.9983 32.0000 1.9706 1.9727 401.0372 401.5510 0.0804 -1.0000 -1.0000 0536163 1599696350.80 151.4841 59.9983 32.0000 1.9705 1.9726 401.0446 401.5591 0.0805 -1.0000 -1.0000 0536381 1599696350.90 151.4841 59.9983 32.0000 1.9707 1.9727 401.0489 401.5623 0.0803 -1.0000 -1.0000 0536459 1599696351.00 151.4841 59.9983 32.0000 1.9702 1.9723 400.9833 401.4972 0.0805 -1.0000 -1.0000 0536522 1599696351.10 151.4841 59.9983 32.0000 1.9703 1.9724 401.0382 401.5527 0.0805 -1.0000 -1.0000 0536584 1599696351.20 151.5368 59.9983 32.0000 1.9706 1.9726 400.8845 401.3978 0.0803 -1.0000 -1.0000 0536663 1599696351.30 151.5368 59.9983 32.0000 1.9699 1.9720 401.0261 401.5403 0.0806 -1.0000 -1.0000 0536897 1599696351.40 151.5368 59.9983 32.0000 1.9703 1.9724 400.9537 401.4683 0.0805 -1.0000 -1.0000 0536959 1599696351.50 151.5368 59.9983 32.0000 1.9707 1.9728 401.0955 401.6099 0.0805 -1.0000 -1.0000 0537037 1599696351.60 151.5368 59.9983 32.0000 1.9713 1.9734 401.0070 401.5221 0.0806 -1.0000 -1.0000 0537100 1599696351.70 151.5503 59.9983 32.0000 1.9710 1.9730 401.1297 401.6430 0.0803 -1.0000 -1.0000 0537162 1599696351.80 151.5517 59.9983 32.0000 1.9710 1.9731 401.0032 401.5179 0.0805 -1.0000 -1.0000 0537584 1599696351.90 151.5517 59.9983 32.0000 1.9712 1.9733 401.1408 401.6557 0.0805 -1.0000 -1.0000 0537647 1599696352.00 151.5517 59.9983 32.0000 1.9711 1.9732 401.6720 402.1870 0.0804 -1.0000 -1.0000 0537725 1599696352.10 151.5517 59.9983 32.0000 1.9712 1.9733 401.5628 402.0772 0.0804 -1.0000 -1.0000 0537787 1599696352.20 151.5501 59.9983 32.0000 1.9704 1.9725 401.4729 401.9877 0.0804 -1.0000 -1.0000 0537850 1599696352.30 151.5057 59.9983 32.0000 1.9703 1.9724 402.4623 402.9779 0.0804 -1.0000 -1.0000 0538131 1599696352.40 151.5057 59.9983 32.0000 1.9701 1.9722 403.5271 404.0449 0.0805 -1.0000 -1.0000 0538193 1599696352.50 151.5057 59.9983 32.0000 1.9702 1.9723 404.1167 404.6350 0.0805 -1.0000 -1.0000 0538256 1599696352.60 151.5057 59.9983 32.0000 1.9708 1.9729 404.3203 404.8400 0.0806 -1.0000 -1.0000 0538334 1599696352.70 151.5073 59.9983 32.0000 1.9710 1.9731 403.6939 404.2126 0.0806 -1.0000 -1.0000 0538397 1599696352.80 151.5231 59.9983 32.0000 1.9708 1.9729 402.8562 403.3731 0.0805 -1.0000 -1.0000 0538459 1599696352.90 151.5231 59.9983 32.0000 1.9698 1.9719 402.5426 403.0592 0.0805 -1.0000 -1.0000 0538537 1599696353.00 151.5231 59.9983 32.0000 1.9706 1.9727 402.7452 403.2628 0.0806 -1.0000 -1.0000 0538600 1599696353.10 151.5231 59.9983 32.0000 1.9698 1.9719 403.2055 403.7231 0.0805 -1.0000 -1.0000 0538662 1599696353.20 151.5231 59.9983 32.0000 1.9712 1.9733 403.2540 403.7717 0.0806 -1.0000 -1.0000 0538725 1599696353.30 151.4891 59.9983 32.0000 1.9708 1.9729 403.2098 403.7272 0.0805 -1.0000 -1.0000 0538787 1599696353.40 151.4865 59.9983 32.0000 1.9706 1.9727 403.3059 403.8233 0.0804 -1.0000 -1.0000 0538849 1599696353.50 151.4865 59.9983 32.0000 1.9707 1.9728 403.1542 403.6715 0.0806 -1.0000 -1.0000 0538928 1599696353.60 151.4865 59.9983 32.0000 1.9704 1.9725 402.4884 403.0054 0.0806 -1.0000 -1.0000 0538990 1599696353.70 151.4865 59.9983 32.0000 1.9704 1.9725 402.1619 402.6782 0.0805 -1.0000 -1.0000 0539068 1599696353.80 151.4865 59.9983 32.0000 1.9709 1.9730 402.5337 403.0505 0.0805 -1.0000 -1.0000 0539131 1599696353.90 151.4861 59.9983 32.0000 1.9708 1.9729 402.9669 403.4841 0.0806 -1.0000 -1.0000 0539209 1599696354.00 151.4789 59.9983 32.0000 1.9702 1.9723 403.2264 403.7439 0.0804 -1.0000 -1.0000 0539271 1599696354.10 151.4789 59.9983 32.0000 1.9708 1.9729 403.4211 403.9378 0.0803 -1.0000 -1.0000 0539334 1599696354.20 151.4789 59.9983 32.0000 1.9708 1.9729 403.2980 403.8153 0.0805 -1.0000 -1.0000 0539396 1599696354.30 151.4789 59.9983 32.0000 1.9701 1.9721 403.1699 403.6877 0.0806 -1.0000 -1.0000 0539474 1599696354.40 151.4789 59.9983 32.0000 1.9706 1.9727 403.0519 403.5687 0.0805 -1.0000 -1.0000 0540334 1599696354.50 151.4789 59.9983 32.0000 1.9698 1.9719 403.0534 403.5709 0.0805 -1.0000 -1.0000 0540396 1599696354.60 151.5015 59.9987 32.0000 1.9707 1.9728 403.1581 403.6760 0.0806 -1.0000 -1.0000 0540474 1599696354.70 151.5052 59.9988 32.0000 1.9699 1.9720 403.1688 403.6869 0.0806 -1.0000 -1.0000 0540537 1599696354.80 151.5052 59.9988 32.0000 1.9704 1.9724 403.0451 403.5632 0.0806 -1.0000 -1.0000 0540599 1599696354.90 151.5052 59.9988 32.0000 1.9706 1.9727 402.9412 403.4587 0.0806 -1.0000 -1.0000 0540677 1599696355.00 151.5052 59.9988 32.0000 1.9703 1.9724 403.0453 403.5630 0.0805 -1.0000 -1.0000 0540740 1599696355.10 151.5052 59.9988 32.0000 1.9709 1.9730 403.4301 403.9475 0.0805 -1.0000 -1.0000 0540802 1599696355.20 151.5354 59.9988 32.0000 1.9705 1.9726 404.0048 404.5231 0.0805 -1.0000 -1.0000 0540880 1599696355.30 151.5354 59.9988 32.0000 1.9708 1.9728 403.9421 404.4600 0.0804 -1.0000 -1.0000 0540943 1599696355.40 151.5354 59.9988 32.0000 1.9705 1.9726 403.8504 404.3682 0.0805 -1.0000 -1.0000 0541146 1599696355.50 151.5354 59.9988 32.0000 1.9708 1.9729 404.2671 404.7863 0.0806 -1.0000 -1.0000 0541224 1599696355.60 151.5354 59.9988 32.0000 1.9713 1.9734 404.7873 405.3066 0.0805 -1.0000 -1.0000 0541286 1599696355.70 151.5200 59.9988 32.0000 1.9709 1.9730 404.9909 405.5108 0.0805 -1.0000 -1.0000 0541365 1599696355.80 151.5178 59.9988 32.0000 1.9714 1.9735 405.1197 405.6396 0.0805 -1.0000 -1.0000 0541443 1599696355.90 151.5178 59.9988 32.0000 1.9704 1.9724 405.0772 405.5968 0.0805 -1.0000 -1.0000 0541505 1599696356.00 151.5178 59.9988 32.0000 1.9705 1.9726 404.8947 405.4142 0.0805 -1.0000 -1.0000 0541568 1599696356.10 151.5178 59.9988 32.0000 1.9708 1.9729 404.8333 405.3530 0.0805 -1.0000 -1.0000 0541630 1599696356.20 151.5178 59.9988 32.0000 1.9710 1.9730 404.8844 405.4042 0.0805 -1.0000 -1.0000 0541693 1599696356.30 151.5178 59.9988 32.0000 1.9710 1.9730 405.0911 405.6114 0.0806 -1.0000 -1.0000 0541771 1599696356.40 151.5178 59.9988 32.0000 1.9707 1.9727 405.3302 405.8507 0.0805 -1.0000 -1.0000 0542146 1599696356.50 151.5178 59.9988 32.0000 1.9712 1.9733 405.4631 405.9832 0.0805 -1.0000 -1.0000 0542208 1599696356.60 151.5178 59.9988 32.0000 1.9705 1.9726 405.5644 406.0852 0.0806 -1.0000 -1.0000 0542286 1599696356.70 151.5178 59.9988 32.0000 1.9708 1.9729 405.6586 406.1793 0.0805 -1.0000 -1.0000 0542349 1599696356.80 151.5293 59.9988 32.0000 1.9705 1.9726 405.8832 406.4034 0.0804 -1.0000 -1.0000 0542411 1599696356.90 151.5360 59.9988 32.0000 1.9706 1.9727 405.9614 406.4823 0.0805 -1.0000 -1.0000 0542489 1599696357.00 151.5360 59.9988 32.0000 1.9710 1.9731 405.8837 406.4042 0.0804 -1.0000 -1.0000 0542552 1599696357.10 151.5360 59.9988 32.0000 1.9703 1.9724 405.8161 406.3367 0.0805 -1.0000 -1.0000 0542614 1599696357.20 151.5360 59.9988 32.0000 1.9707 1.9728 406.1776 406.6990 0.0806 -1.0000 -1.0000 0542677 1599696357.30 151.5360 59.9988 32.0000 1.9709 1.9730 406.2646 406.7867 0.0806 -1.0000 -1.0000 0542755 1599696357.40 151.6039 59.9988 32.0000 1.9703 1.9724 406.6073 407.1283 0.0803 -1.0000 -1.0000 0542974 1599696357.50 151.6039 59.9988 32.0000 1.9706 1.9727 407.1007 407.6230 0.0805 -1.0000 -1.0000 0543052 1599696357.60 151.6039 59.9988 32.0000 1.9708 1.9729 407.7734 408.2964 0.0804 -1.0000 -1.0000 0543114 1599696357.70 151.6039 59.9988 32.0000 1.9714 1.9734 408.1789 408.7025 0.0805 -1.0000 -1.0000 0543192 1599696357.80 151.6039 59.9988 32.0000 1.9718 1.9738 407.6185 408.1420 0.0805 -1.0000 -1.0000 0543255 1599696357.90 151.5718 59.9988 32.0000 1.9715 1.9736 406.8413 407.3631 0.0805 -1.0000 -1.0000 0543473 1599696358.00 151.5671 59.9988 32.0000 1.9709 1.9730 406.4689 406.9899 0.0804 -1.0000 -1.0000 0543583 1599696358.10 151.5671 59.9988 32.0000 1.9712 1.9733 406.3534 406.8749 0.0805 -1.0000 -1.0000 0543645 1599696358.20 151.5671 59.9988 32.0000 1.9706 1.9727 406.4019 406.9228 0.0803 -1.0000 -1.0000 0543708 1599696358.30 151.5671 59.9988 32.0000 1.9713 1.9734 406.3007 406.8228 0.0806 -1.0000 -1.0000 0543770 1599696358.40 151.5671 59.9988 32.0000 1.9711 1.9732 406.4478 406.9687 0.0804 -1.0000 -1.0000 0543958 1599696358.50 151.5335 59.9988 32.0000 1.9708 1.9729 406.5670 407.0889 0.0806 -1.0000 -1.0000 0544020 1599696358.60 151.5335 59.9988 32.0000 1.9706 1.9726 407.2141 407.7353 0.0804 -1.0000 -1.0000 0544098 1599696358.70 151.5335 59.9988 32.0000 1.9709 1.9729 407.5754 408.0985 0.0805 -1.0000 -1.0000 0544161 1599696358.80 151.5335 59.9988 32.0000 1.9709 1.9730 407.2778 407.8006 0.0805 -1.0000 -1.0000 0544223 1599696358.90 151.5335 59.9988 32.0000 1.9707 1.9728 406.6507 407.1734 0.0806 -1.0000 -1.0000 0544286 1599696359.00 151.5229 59.9988 32.0000 1.9711 1.9731 406.2510 406.7725 0.0806 -1.0000 -1.0000 0544473 1599696359.10 151.5229 59.9988 32.0000 1.9709 1.9729 406.3791 406.9005 0.0805 -1.0000 -1.0000 0544536 1599696359.20 151.5229 59.9988 32.0000 1.9704 1.9725 406.7685 407.2902 0.0804 -1.0000 -1.0000 0544598 1599696359.30 151.5229 59.9988 32.0000 1.9709 1.9730 406.6101 407.1312 0.0804 -1.0000 -1.0000 0544661 1599696359.40 151.5229 59.9988 32.0000 1.9710 1.9731 406.2166 406.7370 0.0804 -1.0000 -1.0000 0544723 1599696359.50 151.5624 59.9988 32.0000 1.9709 1.9729 406.6152 407.1373 0.0805 -1.0000 -1.0000 0544957 1599696359.60 151.5887 59.9988 32.0000 1.9708 1.9729 406.4885 407.0097 0.0804 -1.0000 -1.0000 0545020 1599696359.70 151.5887 59.9988 32.0000 1.9712 1.9733 406.1182 406.6390 0.0804 -1.0000 -1.0000 0545098 1599696359.80 151.5887 59.9988 32.0000 1.9715 1.9736 405.7634 406.2833 0.0804 -1.0000 -1.0000 0545161 1599696359.90 151.5887 59.9988 32.0000 1.9713 1.9734 405.5360 406.0557 0.0803 -1.0000 -1.0000 0545223 1599696360.00 151.5887 59.9988 32.0000 1.9707 1.9727 405.5115 406.0315 0.0804 -1.0000 -1.0000 0545473 1599696360.10 151.5620 59.9990 32.0000 1.9709 1.9730 405.6346 406.1545 0.0805 -1.0000 -1.0000 0545535 1599696360.20 151.5620 59.9990 32.0000 1.9708 1.9729 406.1139 406.6355 0.0806 -1.0000 -1.0000 0545598 1599696360.30 151.5620 59.9990 32.0000 1.9712 1.9733 406.4042 406.9257 0.0805 -1.0000 -1.0000 0545676 1599696360.40 151.5620 59.9990 32.0000 1.9708 1.9729 406.3757 406.8972 0.0805 -1.0000 -1.0000 0545738 1599696360.50 151.5620 59.9990 32.0000 1.9707 1.9728 406.3104 406.8323 0.0806 -1.0000 -1.0000 0545926 1599696360.60 151.5620 59.9990 32.0000 1.9708 1.9728 406.1805 406.7007 0.0804 -1.0000 -1.0000 0545988 1599696360.70 151.5620 59.9990 32.0000 1.9710 1.9731 406.3234 406.8444 0.0804 -1.0000 -1.0000 0546051 1599696360.80 151.4953 59.9990 32.0000 1.9709 1.9730 406.5546 407.0757 0.0804 -1.0000 -1.0000 0546113 1599696360.90 151.4953 59.9990 32.0000 1.9709 1.9730 406.7020 407.2242 0.0805 -1.0000 -1.0000 0546192 1599696361.00 151.4953 59.9990 32.0000 1.9704 1.9725 407.1922 407.7144 0.0804 -1.0000 -1.0000 0546473 1599696361.10 151.4953 59.9990 32.0000 1.9705 1.9726 408.0816 408.6060 0.0806 -1.0000 -1.0000 0546535 1599696361.20 151.4953 59.9990 32.0000 1.9696 1.9717 408.6730 409.1970 0.0804 -1.0000 -1.0000 0546613 1599696361.30 151.4953 59.9990 32.0000 1.9707 1.9728 409.0118 409.5366 0.0805 -1.0000 -1.0000 0546676 1599696361.40 151.4617 59.9990 32.0000 1.9705 1.9726 408.9521 409.4772 0.0806 -1.0000 -1.0000 0546738 1599696361.50 151.4617 59.9990 32.0000 1.9701 1.9722 408.5672 409.0916 0.0805 -1.0000 -1.0000 0546801 1599696361.60 151.4617 59.9990 32.0000 1.9707 1.9728 407.9040 408.4270 0.0804 -1.0000 -1.0000 0547035 1599696361.70 151.4617 59.9990 32.0000 1.9702 1.9723 407.3132 407.8359 0.0805 -1.0000 -1.0000 0547113 1599696361.80 151.4617 59.9990 32.0000 1.9709 1.9730 407.1304 407.6528 0.0805 -1.0000 -1.0000 0547176 1599696361.90 151.5122 59.9990 32.0000 1.9714 1.9735 407.8001 408.3229 0.0805 -1.0000 -1.0000 0547238 1599696362.00 151.5122 59.9990 32.0000 1.9713 1.9733 408.5845 409.1092 0.0806 -1.0000 -1.0000 0547316 1599696362.10 151.5122 59.9990 32.0000 1.9704 1.9725 409.1975 409.7230 0.0806 -1.0000 -1.0000 0547488 1599696362.20 151.5122 59.9990 32.0000 1.9707 1.9728 409.6100 410.1354 0.0805 -1.0000 -1.0000 0547551 1599696362.30 151.5122 59.9990 32.0000 1.9709 1.9730 409.6425 410.1688 0.0806 -1.0000 -1.0000 0547629 1599696362.40 151.5198 59.9990 32.0000 1.9707 1.9728 409.8159 410.3420 0.0805 -1.0000 -1.0000 0547691 1599696362.50 151.5314 59.9990 32.0000 1.9703 1.9724 409.7977 410.3233 0.0805 -1.0000 -1.0000 0547754 1599696362.60 151.5314 59.9990 32.0000 1.9709 1.9729 409.9267 410.4527 0.0805 -1.0000 -1.0000 0547894 1599696362.70 151.5314 59.9990 32.0000 1.9704 1.9725 409.9099 410.4358 0.0805 -1.0000 -1.0000 0547957 1599696362.80 151.5314 59.9990 32.0000 1.9711 1.9732 409.8214 410.3473 0.0806 -1.0000 -1.0000 0548019 1599696362.90 151.5314 59.9990 32.0000 1.9712 1.9733 409.7861 410.3121 0.0805 -1.0000 -1.0000 0548097 1599696363.00 151.5096 59.9990 32.0000 1.9713 1.9733 409.7023 410.2288 0.0806 -1.0000 -1.0000 0548160 1599696363.10 151.5096 59.9990 32.0000 1.9706 1.9727 409.2897 409.8145 0.0804 -1.0000 -1.0000 0548394 1599696363.20 151.5096 59.9990 32.0000 1.9711 1.9732 408.8129 409.3373 0.0805 -1.0000 -1.0000 0548457 1599696363.30 151.5096 59.9990 32.0000 1.9708 1.9729 408.4827 409.0078 0.0807 -1.0000 -1.0000 0548519 1599696363.40 151.5096 59.9990 32.0000 1.9707 1.9728 408.0682 408.5936 0.0808 -1.0000 -1.0000 0548582 1599696363.50 151.5279 59.9990 32.0000 1.9712 1.9732 407.7930 408.3168 0.0805 -1.0000 -1.0000 0548660 1599696363.60 151.5340 59.9990 32.0000 1.9709 1.9729 407.6363 408.1600 0.0806 -1.0000 -1.0000 0548941 1599696363.70 151.5340 59.9990 32.0000 1.9701 1.9722 407.6470 408.1704 0.0805 -1.0000 -1.0000 0549019 1599696363.80 151.5340 59.9990 32.0000 1.9708 1.9729 407.7104 408.2337 0.0806 -1.0000 -1.0000 0549082 1599696363.90 151.5340 59.9990 32.0000 1.9711 1.9732 407.6997 408.2239 0.0806 -1.0000 -1.0000 0549144 1599696364.00 151.5340 59.9990 32.0000 1.9701 1.9721 407.5824 408.1050 0.0805 -1.0000 -1.0000 0549206 1599696364.10 151.5040 59.9990 32.0000 1.9708 1.9729 407.6287 408.1522 0.0806 -1.0000 -1.0000 0549394 1599696364.20 151.5040 59.9990 32.0000 1.9702 1.9722 407.5654 408.0880 0.0805 -1.0000 -1.0000 0549456 1599696364.30 151.5040 59.9990 32.0000 1.9704 1.9724 407.5647 408.0883 0.0807 -1.0000 -1.0000 0549534 1599696364.40 151.5040 59.9990 32.0000 1.9705 1.9726 407.6495 408.1730 0.0805 -1.0000 -1.0000 0549597 1599696364.50 151.5040 59.9990 32.0000 1.9707 1.9728 408.0135 408.5368 0.0805 -1.0000 -1.0000 0549659 1599696364.60 151.4943 59.9991 32.0000 1.9704 1.9725 408.5272 409.0515 0.0805 -1.0000 -1.0000 0550237 1599696364.70 151.4790 59.9993 32.0000 1.9701 1.9722 408.6585 409.1829 0.0805 -1.0000 -1.0000 0550300 1599696364.80 151.4790 59.9993 32.0000 1.9707 1.9727 408.2572 408.7810 0.0805 -1.0000 -1.0000 0550378 1599696364.90 151.4790 59.9993 32.0000 1.9704 1.9724 408.1897 408.7136 0.0805 -1.0000 -1.0000 0550441 1599696365.00 151.4790 59.9993 32.0000 1.9706 1.9727 408.4212 408.9458 0.0805 -1.0000 -1.0000 0550503 1599696365.10 151.4790 59.9993 32.0000 1.9712 1.9733 408.8310 409.3551 0.0804 -1.0000 -1.0000 0550565 1599696365.20 151.4872 59.9993 32.0000 1.9706 1.9727 409.0465 409.5716 0.0805 -1.0000 -1.0000 0550644 1599696365.30 151.4872 59.9993 32.0000 1.9711 1.9732 408.9799 409.5050 0.0805 -1.0000 -1.0000 0550706 1599696365.40 151.4872 59.9993 32.0000 1.9705 1.9726 409.1203 409.6453 0.0805 -1.0000 -1.0000 0550769 1599696365.50 151.4872 59.9993 32.0000 1.9705 1.9725 409.5664 410.0922 0.0805 -1.0000 -1.0000 0550847 1599696365.60 151.4872 59.9993 32.0000 1.9707 1.9728 410.0554 410.5809 0.0804 -1.0000 -1.0000 0550909 1599696365.70 151.5352 59.9993 32.0000 1.9697 1.9718 410.1403 410.6664 0.0805 -1.0000 -1.0000 0551159 1599696365.80 151.5423 59.9993 32.0000 1.9708 1.9729 410.0560 410.5819 0.0805 -1.0000 -1.0000 0551222 1599696365.90 151.5423 59.9993 32.0000 1.9712 1.9733 410.1266 410.6538 0.0807 -1.0000 -1.0000 0551284 1599696366.00 151.5423 59.9993 32.0000 1.9710 1.9731 410.2345 410.7605 0.0803 -1.0000 -1.0000 0551347 1599696366.10 151.5423 59.9993 32.0000 1.9705 1.9726 410.3203 410.8470 0.0805 -1.0000 -1.0000 0551409 1599696366.20 151.5423 59.9993 32.0000 1.9708 1.9729 410.3070 410.8331 0.0804 -1.0000 -1.0000 0551472 1599696366.30 151.5229 59.9993 32.0000 1.9711 1.9732 410.3009 410.8268 0.0804 -1.0000 -1.0000 0551550 1599696366.40 151.5229 59.9993 32.0000 1.9710 1.9731 410.3814 410.9082 0.0806 -1.0000 -1.0000 0551612 1599696366.50 151.5229 59.9993 32.0000 1.9710 1.9731 410.3135 410.8403 0.0804 -1.0000 -1.0000 0551675 1599696366.60 151.5229 59.9993 32.0000 1.9709 1.9730 410.1796 410.7058 0.0805 -1.0000 -1.0000 0551753 1599696366.70 151.5229 59.9993 32.0000 1.9702 1.9723 410.1739 410.6994 0.0804 -1.0000 -1.0000 0551925 1599696366.80 151.4483 59.9993 32.0000 1.9708 1.9729 409.9690 410.4953 0.0805 -1.0000 -1.0000 0551987 1599696366.90 151.4253 59.9993 32.0000 1.9710 1.9731 409.9050 410.4305 0.0804 -1.0000 -1.0000 0552065 1599696367.00 151.4253 59.9993 32.0000 1.9707 1.9727 409.1723 409.6970 0.0805 -1.0000 -1.0000 0552128 1599696367.10 151.4253 59.9993 32.0000 1.9695 1.9716 408.6358 409.1598 0.0804 -1.0000 -1.0000 0552190 1599696367.20 151.4253 59.9993 32.0000 1.9705 1.9726 408.4236 408.9475 0.0805 -1.0000 -1.0000 0552424 1599696367.30 151.4345 59.9993 32.0000 1.9706 1.9727 408.7683 409.2928 0.0805 -1.0000 -1.0000 0552487 1599696367.40 151.4797 59.9993 32.0000 1.9709 1.9730 409.4822 410.0083 0.0806 -1.0000 -1.0000 0552549 1599696367.50 151.4797 59.9993 32.0000 1.9707 1.9728 410.1641 410.6920 0.0807 -1.0000 -1.0000 0552627 1599696367.60 151.4797 59.9993 32.0000 1.9704 1.9725 410.3677 410.8952 0.0806 -1.0000 -1.0000 0552690 1599696367.70 151.4797 59.9993 32.0000 1.9703 1.9724 410.1472 410.6737 0.0806 -1.0000 -1.0000 0553237 1599696367.80 151.4797 59.9993 32.0000 1.9705 1.9726 410.1214 410.6470 0.0805 -1.0000 -1.0000 0553299 1599696367.90 151.4878 59.9993 32.0000 1.9709 1.9730 411.6819 412.2108 0.0806 -1.0000 -1.0000 0553377 1599696368.00 151.4906 59.9993 32.0000 1.9707 1.9727 413.0289 413.5595 0.0806 -1.0000 -1.0000 0553440 1599696368.10 151.4906 59.9993 32.0000 1.9708 1.9728 413.5510 414.0823 0.0806 -1.0000 -1.0000 0553502 1599696368.20 151.4906 59.9993 32.0000 1.9709 1.9730 413.5358 414.0673 0.0806 -1.0000 -1.0000 0553627 1599696368.30 151.4906 59.9993 32.0000 1.9709 1.9730 413.1799 413.7108 0.0806 -1.0000 -1.0000 0553705 1599696368.40 151.4818 59.9993 32.0000 1.9711 1.9731 412.5380 413.0680 0.0806 -1.0000 -1.0000 0553768 1599696368.50 151.4382 59.9993 32.0000 1.9711 1.9732 411.9426 412.4720 0.0806 -1.0000 -1.0000 0553830 1599696368.60 151.4382 59.9993 32.0000 1.9708 1.9729 411.6363 412.1647 0.0805 -1.0000 -1.0000 0553908 1599696368.70 151.4382 59.9993 32.0000 1.9702 1.9723 411.4605 411.9891 0.0806 -1.0000 -1.0000 0553971 1599696368.80 151.4382 59.9993 32.0000 1.9707 1.9728 411.3509 411.8797 0.0806 -1.0000 -1.0000 0554190 1599696368.90 151.4382 59.9993 32.0000 1.9706 1.9727 411.5620 412.0910 0.0806 -1.0000 -1.0000 0554268 1599696369.00 151.4848 59.9993 32.0000 1.9705 1.9726 411.8036 412.3327 0.0805 -1.0000 -1.0000 0554330 1599696369.10 151.4848 59.9993 32.0000 1.9705 1.9726 411.9208 412.4490 0.0804 -1.0000 -1.0000 0554393 1599696369.20 151.4848 59.9993 32.0000 1.9707 1.9728 411.8947 412.4247 0.0807 -1.0000 -1.0000 0554471 1599696369.30 151.4848 59.9993 32.0000 1.9703 1.9724 411.1498 411.6773 0.0805 -1.0000 -1.0000 0554658 1599696369.40 151.4848 59.9993 32.0000 1.9708 1.9729 408.3990 408.9232 0.0806 -1.0000 -1.0000 0554721 1599696369.50 151.4848 59.9993 32.0000 1.9710 1.9730 406.3828 406.9054 0.0806 -1.0000 -1.0000 0554799 1599696369.60 151.4968 59.9992 32.0000 1.9708 1.9729 407.5976 408.1205 0.0804 -1.0000 -1.0000 0554846 1599696369.70 151.5196 59.9990 32.0000 1.9703 1.9724 409.4611 409.9865 0.0805 -1.0000 -1.0000 0554924 1599696369.80 151.5196 59.9990 32.0000 1.9701 1.9722 410.3532 410.8798 0.0805 -1.0000 -1.0000 0555158 1599696369.90 151.5196 59.9990 32.0000 1.9712 1.9732 410.5084 411.0346 0.0805 -1.0000 -1.0000 0555221 1599696370.00 151.5196 59.9990 32.0000 1.9709 1.9730 408.7462 409.2711 0.0805 -1.0000 -1.0000 0555299 1599696370.10 151.5196 59.9990 32.0000 1.9709 1.9729 404.8283 405.3491 0.0806 -1.0000 -1.0000 0555361 1599696370.20 151.5196 59.9990 32.0000 1.9704 1.9725 403.1867 403.7040 0.0805 -1.0000 -1.0000 0555424 1599696370.30 151.4817 59.9990 32.0000 1.9704 1.9725 402.9587 403.4768 0.0807 -1.0000 -1.0000 0555721 1599696370.40 151.4817 59.9990 32.0000 1.9713 1.9734 403.0946 403.6118 0.0806 -1.0000 -1.0000 0555783 1599696370.50 151.4817 59.9990 32.0000 1.9692 1.9713 404.0893 404.6081 0.0805 -1.0000 -1.0000 0555845 1599696370.60 151.4817 59.9990 32.0000 1.9705 1.9726 405.8072 406.3274 0.0805 -1.0000 -1.0000 0555908 1599696370.70 151.4817 59.9990 32.0000 1.9712 1.9733 406.6985 407.2220 0.0807 -1.0000 -1.0000 0555971 1599696370.80 151.4817 59.9990 32.0000 1.9706 1.9726 406.6648 407.1869 0.0805 -1.0000 -1.0000 0556158 1599696370.90 151.5114 59.9990 32.0000 1.9703 1.9724 405.1911 405.7116 0.0806 -1.0000 -1.0000 0556220 1599696371.00 151.5114 59.9990 32.0000 1.9706 1.9727 403.6386 404.1571 0.0806 -1.0000 -1.0000 0556299 1599696371.10 151.5114 59.9990 32.0000 1.9709 1.9729 402.9567 403.4737 0.0804 -1.0000 -1.0000 0556345 1599696371.20 151.5114 59.9990 32.0000 1.9708 1.9728 403.0969 403.6141 0.0805 -1.0000 -1.0000 0556423 1599696371.30 151.5114 59.9990 32.0000 1.9701 1.9721 403.6856 404.2042 0.0805 -1.0000 -1.0000 0556486 1599696371.40 151.5114 59.9990 32.0000 1.9704 1.9725 404.8102 405.3301 0.0806 -1.0000 -1.0000 0556548 1599696371.50 151.4269 59.9990 32.0000 1.9705 1.9726 405.4003 405.9202 0.0805 -1.0000 -1.0000 0556627 1599696371.60 151.4269 59.9990 32.0000 1.9690 1.9711 405.2310 405.7517 0.0806 -1.0000 -1.0000 0556689 1599696371.70 151.4269 59.9990 32.0000 1.9702 1.9723 405.5747 406.0959 0.0806 -1.0000 -1.0000 0556752 1599696371.80 151.4269 59.9990 32.0000 1.9701 1.9722 406.5981 407.1205 0.0806 -1.0000 -1.0000 0557220 1599696371.90 151.4269 59.9990 32.0000 1.9707 1.9727 407.9017 408.4261 0.0807 -1.0000 -1.0000 0557283 1599696372.00 151.4718 59.9990 32.0000 1.9708 1.9729 408.9306 409.4568 0.0807 -1.0000 -1.0000 0557361 1599696372.10 151.4718 59.9990 32.0000 1.9711 1.9732 410.0820 410.6084 0.0805 -1.0000 -1.0000 0557423 1599696372.20 151.4718 59.9990 32.0000 1.9705 1.9726 410.3582 410.8860 0.0807 -1.0000 -1.0000 0557486 1599696372.30 151.4718 59.9990 32.0000 1.9707 1.9728 409.8136 410.3409 0.0807 -1.0000 -1.0000 0557673 1599696372.40 151.4718 59.9990 32.0000 1.9707 1.9727 408.5403 409.0652 0.0807 -1.0000 -1.0000 0557736 1599696372.50 151.4617 59.9990 32.0000 1.9707 1.9728 408.7748 409.3008 0.0806 -1.0000 -1.0000 0557798 1599696372.60 151.4599 59.9990 32.0000 1.9702 1.9723 409.9352 410.4612 0.0805 -1.0000 -1.0000 0557861 1599696372.70 151.4599 59.9990 32.0000 1.9704 1.9724 410.2190 410.7459 0.0806 -1.0000 -1.0000 0557939 1599696372.80 151.4599 59.9990 32.0000 1.9702 1.9723 410.4248 410.9516 0.0805 -1.0000 -1.0000 0558001 1599696372.90 151.4599 59.9990 32.0000 1.9703 1.9723 409.9476 410.4739 0.0805 -1.0000 -1.0000 0558189 1599696373.00 151.4599 59.9990 32.0000 1.9700 1.9721 408.9586 409.4837 0.0806 -1.0000 -1.0000 0558251 1599696373.10 151.4628 59.9990 32.0000 1.9702 1.9723 409.1101 409.6357 0.0806 -1.0000 -1.0000 0558314 1599696373.20 151.4628 59.9990 32.0000 1.9702 1.9722 409.1978 409.7228 0.0805 -1.0000 -1.0000 0558392 1599696373.30 151.4628 59.9990 32.0000 1.9702 1.9723 408.9123 409.4382 0.0807 -1.0000 -1.0000 0558454 1599696373.40 151.4628 59.9990 32.0000 1.9709 1.9730 409.0725 409.5979 0.0806 -1.0000 -1.0000 0558673 1599696373.50 151.4628 59.9990 32.0000 1.9704 1.9725 410.0868 410.6142 0.0806 -1.0000 -1.0000 0558751 1599696373.60 151.5578 59.9990 32.0000 1.9709 1.9730 410.8067 411.3343 0.0806 -1.0000 -1.0000 0558814 1599696373.70 151.5578 59.9990 32.0000 1.9705 1.9726 411.7232 412.2525 0.0808 -1.0000 -1.0000 0558892 1599696373.80 151.5578 59.9990 32.0000 1.9705 1.9726 413.2924 413.8251 0.0808 -1.0000 -1.0000 0558954 1599696373.90 151.5578 59.9990 32.0000 1.9706 1.9727 414.9842 415.5172 0.0806 -1.0000 -1.0000 0559173 1599696374.00 151.5578 59.9990 32.0000 1.9713 1.9734 415.1840 415.7178 0.0806 -1.0000 -1.0000 0559251 1599696374.10 151.5578 59.9990 32.0000 1.9707 1.9728 414.9111 415.4443 0.0807 -1.0000 -1.0000 0559313 1599696374.20 151.5338 59.9990 32.0000 1.9704 1.9725 415.8064 416.3403 0.0805 -1.0000 -1.0000 0559376 1599696374.30 151.5338 59.9990 32.0000 1.9707 1.9728 417.0481 417.5833 0.0805 -1.0000 -1.0000 0559454 1599696374.40 151.5338 59.9990 32.0000 1.9707 1.9728 416.7700 417.3054 0.0806 -1.0000 -1.0000 0559673 1599696374.50 151.5338 59.9990 32.0000 1.9708 1.9729 415.7335 416.2674 0.0806 -1.0000 -1.0000 0559735 1599696374.60 151.5338 59.9990 32.0000 1.9707 1.9728 414.7108 415.2434 0.0805 -1.0000 -1.0000 0559813 1599696374.70 151.5410 59.9990 32.0000 1.9704 1.9725 414.8383 415.3709 0.0805 -1.0000 -1.0000 0559876 1599696374.80 151.5560 59.9991 32.0000 1.9706 1.9727 415.1697 415.7019 0.0804 -1.0000 -1.0000 0559938 1599696374.90 151.5560 59.9991 32.0000 1.9713 1.9734 416.0581 416.5920 0.0805 -1.0000 -1.0000 0600438 1599696375.00 151.5560 59.9991 32.0000 1.9715 1.9736 417.2873 417.8232 0.0805 -1.0000 -1.0000 0600501 1599696375.10 151.5560 59.9991 32.0000 1.9710 1.9731 418.3775 418.9155 0.0806 -1.0000 -1.0000 0600563 1599696375.20 151.5560 59.9991 32.0000 1.9709 1.9730 419.3469 419.8853 0.0805 -1.0000 -1.0000 0600641 1599696375.30 151.5583 59.9991 32.0000 1.9712 1.9733 419.8935 420.4328 0.0806 -1.0000 -1.0000 0600704 1599696375.40 151.5583 59.9991 32.0000 1.9719 1.9740 418.0271 418.5647 0.0807 -1.0000 -1.0000 0600922 1599696375.50 151.5583 59.9991 32.0000 1.9708 1.9729 414.1458 414.6777 0.0805 -1.0000 -1.0000 0601001 1599696375.60 151.5583 59.9991 32.0000 1.9709 1.9730 411.7300 412.2590 0.0806 -1.0000 -1.0000 0601063 1599696375.70 151.5583 59.9991 32.0000 1.9709 1.9730 411.3642 411.8919 0.0806 -1.0000 -1.0000 0601126 1599696375.80 151.4918 59.9991 32.0000 1.9706 1.9727 411.4216 411.9504 0.0806 -1.0000 -1.0000 0601188 1599696375.90 151.4918 59.9991 32.0000 1.9705 1.9726 410.5284 411.0553 0.0805 -1.0000 -1.0000 0601422 1599696376.00 151.4918 59.9991 32.0000 1.9710 1.9731 410.0806 410.6071 0.0806 -1.0000 -1.0000 0601485 1599696376.10 151.4918 59.9991 32.0000 1.9710 1.9731 409.8247 410.3515 0.0806 -1.0000 -1.0000 0601547 1599696376.20 151.4918 59.9991 32.0000 1.9709 1.9730 409.2324 409.7578 0.0806 -1.0000 -1.0000 0601610 1599696376.30 151.4918 59.9991 32.0000 1.9714 1.9735 407.5114 408.0352 0.0807 -1.0000 -1.0000 0601688 1599696376.40 151.5051 59.9991 32.0000 1.9712 1.9733 407.2631 407.7876 0.0808 -1.0000 -1.0000 0601750 1599696376.50 151.5051 59.9991 32.0000 1.9707 1.9728 407.8984 408.4230 0.0807 -1.0000 -1.0000 0601985 1599696376.60 151.5051 59.9991 32.0000 1.9714 1.9734 406.9695 407.4934 0.0808 -1.0000 -1.0000 0602063 1599696376.70 151.5051 59.9991 32.0000 1.9708 1.9729 405.9223 406.4445 0.0806 -1.0000 -1.0000 0602125 1599696376.80 151.5051 59.9991 32.0000 1.9704 1.9725 404.8217 405.3415 0.0806 -1.0000 -1.0000 0602188 1599696376.90 151.5098 59.9991 32.0000 1.9708 1.9729 404.2039 404.7233 0.0807 -1.0000 -1.0000 0602250 1599696377.00 151.5100 59.9991 32.0000 1.9707 1.9728 404.3743 404.8932 0.0805 -1.0000 -1.0000 0602500 1599696377.10 151.5100 59.9991 32.0000 1.9705 1.9726 404.7761 405.2957 0.0806 -1.0000 -1.0000 0602563 1599696377.20 151.5100 59.9991 32.0000 1.9707 1.9728 404.8137 405.3348 0.0808 -1.0000 -1.0000 0602625 1599696377.30 151.5100 59.9991 32.0000 1.9707 1.9728 404.0811 404.5995 0.0805 -1.0000 -1.0000 0602688 1599696377.40 151.5104 59.9991 32.0000 1.9706 1.9727 403.4952 404.0140 0.0807 -1.0000 -1.0000 0602750 1599696377.50 151.5161 59.9991 32.0000 1.9708 1.9728 403.4987 404.0170 0.0805 -1.0000 -1.0000 0603234 1599696377.60 151.5161 59.9991 32.0000 1.9709 1.9729 403.8790 404.3976 0.0806 -1.0000 -1.0000 0603281 1599696377.70 151.5161 59.9991 32.0000 1.9707 1.9728 404.6165 405.1364 0.0806 -1.0000 -1.0000 0603359 1599696377.80 151.5161 59.9991 32.0000 1.9705 1.9726 404.7000 405.2202 0.0805 -1.0000 -1.0000 0603422 1599696377.90 151.5161 59.9991 32.0000 1.9706 1.9726 404.5158 405.0365 0.0806 -1.0000 -1.0000 0603484 1599696378.00 151.4931 59.9991 32.0000 1.9708 1.9729 404.4522 404.9713 0.0807 -1.0000 -1.0000 0603562 1599696378.10 151.4931 59.9991 32.0000 1.9712 1.9733 404.5845 405.1043 0.0806 -1.0000 -1.0000 0603625 1599696378.20 151.4931 59.9991 32.0000 1.9706 1.9727 404.6135 405.1338 0.0806 -1.0000 -1.0000 0603687 1599696378.30 151.4931 59.9991 32.0000 1.9709 1.9730 404.8930 405.4134 0.0807 -1.0000 -1.0000 0603766 1599696378.40 151.4931 59.9991 32.0000 1.9702 1.9722 405.4803 406.0014 0.0805 -1.0000 -1.0000 0603828 1599696378.50 151.5013 59.9991 32.0000 1.9704 1.9725 405.4025 405.9225 0.0806 -1.0000 -1.0000 0604203 1599696378.60 151.5137 59.9991 32.0000 1.9708 1.9729 405.0051 405.5254 0.0806 -1.0000 -1.0000 0604281 1599696378.70 151.5137 59.9991 32.0000 1.9709 1.9729 404.7795 405.2997 0.0806 -1.0000 -1.0000 0604343 1599696378.80 151.5137 59.9991 32.0000 1.9708 1.9729 404.8542 405.3741 0.0806 -1.0000 -1.0000 0604406 1599696378.90 151.5137 59.9991 32.0000 1.9702 1.9723 405.2855 405.8060 0.0806 -1.0000 -1.0000 0604468 1599696379.00 151.5137 59.9991 32.0000 1.9702 1.9723 405.3633 405.8839 0.0805 -1.0000 -1.0000 0604531 1599696379.10 151.5017 59.9991 32.0000 1.9704 1.9725 405.1031 405.6236 0.0807 -1.0000 -1.0000 0604594 1599696379.20 151.5017 59.9991 32.0000 1.9705 1.9726 405.2291 405.7503 0.0807 -1.0000 -1.0000 0604672 1599696379.30 151.5017 59.9991 32.0000 1.9714 1.9735 406.0159 406.5377 0.0806 -1.0000 -1.0000 0604734 1599696379.40 151.5017 59.9991 32.0000 1.9709 1.9730 407.3495 407.8734 0.0807 -1.0000 -1.0000 0604797 1599696379.50 151.5017 59.9991 32.0000 1.9711 1.9732 408.1854 408.7118 0.0808 -1.0000 -1.0000 0604875 1599696379.60 151.4259 59.9987 32.0000 1.9708 1.9729 408.8592 409.3847 0.0806 -1.0000 -1.0000 0604937 1599696379.70 151.4102 59.9986 32.0000 1.9703 1.9724 408.7574 409.2827 0.0806 -1.0000 -1.0000 0605000 1599696379.80 151.4102 59.9986 32.0000 1.9703 1.9724 407.8104 408.3345 0.0806 -1.0000 -1.0000 0605062 1599696379.90 151.4102 59.9986 32.0000 1.9699 1.9720 407.0268 407.5502 0.0806 -1.0000 -1.0000 0605125 1599696380.00 151.4102 59.9986 32.0000 1.9701 1.9722 406.8990 407.4222 0.0807 -1.0000 -1.0000 0605203 1599696380.10 151.4102 59.9986 32.0000 1.9707 1.9728 408.2129 408.7383 0.0807 -1.0000 -1.0000 0605265 1599696380.20 151.5003 59.9986 32.0000 1.9701 1.9722 409.7969 410.3242 0.0808 -1.0000 -1.0000 0605328 1599696380.30 151.5003 59.9986 32.0000 1.9703 1.9724 410.2014 410.7282 0.0806 -1.0000 -1.0000 0605406 1599696380.40 151.5003 59.9986 32.0000 1.9701 1.9722 410.3247 410.8518 0.0806 -1.0000 -1.0000 0605468 1599696380.50 151.5003 59.9986 32.0000 1.9702 1.9723 410.5631 411.0898 0.0804 -1.0000 -1.0000 0605531 1599696380.60 151.5003 59.9986 32.0000 1.9708 1.9729 411.1642 411.6935 0.0808 -1.0000 -1.0000 0606218 1599696380.70 151.5003 59.9986 32.0000 1.9710 1.9731 412.1790 412.7096 0.0808 -1.0000 -1.0000 0606296 1599696380.80 151.5161 59.9986 32.0000 1.9707 1.9728 412.6196 413.1504 0.0807 -1.0000 -1.0000 0606359 1599696380.90 151.5268 59.9986 32.0000 1.9708 1.9729 412.9892 413.5203 0.0807 -1.0000 -1.0000 0606421 1599696381.00 151.5268 59.9986 32.0000 1.9706 1.9727 412.1684 412.6980 0.0805 -1.0000 -1.0000 0606484 1599696381.10 151.5268 59.9986 32.0000 1.9704 1.9725 411.1403 411.6675 0.0805 -1.0000 -1.0000 0606546 1599696381.20 151.5268 59.9986 32.0000 1.9706 1.9727 410.3652 410.8928 0.0807 -1.0000 -1.0000 0606624 1599696381.30 151.5268 59.9986 32.0000 1.9707 1.9728 410.0781 410.6061 0.0808 -1.0000 -1.0000 0606687 1599696381.40 151.4843 59.9986 32.0000 1.9701 1.9722 409.9693 410.4959 0.0805 -1.0000 -1.0000 0606749 1599696381.50 151.4843 59.9986 32.0000 1.9703 1.9724 410.0038 410.5300 0.0806 -1.0000 -1.0000 0606827 1599696381.60 151.4843 59.9986 32.0000 1.9713 1.9734 409.9699 410.4980 0.0809 -1.0000 -1.0000 0607187 1599696381.70 151.4843 59.9986 32.0000 1.9711 1.9732 410.2988 410.8256 0.0806 -1.0000 -1.0000 0607265 1599696381.80 151.4843 59.9986 32.0000 1.9710 1.9730 410.2573 410.7845 0.0806 -1.0000 -1.0000 0607327 1599696381.90 151.4753 59.9986 32.0000 1.9708 1.9728 408.7892 409.3143 0.0806 -1.0000 -1.0000 0607390 1599696382.00 151.4753 59.9986 32.0000 1.9701 1.9722 407.4744 407.9981 0.0806 -1.0000 -1.0000 0607468 1599696382.10 151.4753 59.9986 32.0000 1.9704 1.9724 407.0943 407.6174 0.0806 -1.0000 -1.0000 0607530 1599696382.20 151.4753 59.9986 32.0000 1.9705 1.9726 407.0085 407.5317 0.0806 -1.0000 -1.0000 0607593 1599696382.30 151.4753 59.9986 32.0000 1.9706 1.9727 406.8964 407.4190 0.0806 -1.0000 -1.0000 0607671 1599696382.40 151.4753 59.9986 32.0000 1.9706 1.9727 406.5085 407.0310 0.0807 -1.0000 -1.0000 0607733 1599696382.50 151.4753 59.9986 32.0000 1.9703 1.9724 406.6067 407.1292 0.0806 -1.0000 -1.0000 0607796 1599696382.60 151.4753 59.9986 32.0000 1.9696 1.9717 406.9985 407.5215 0.0806 -1.0000 -1.0000 0607983 1599696382.70 151.4753 59.9986 32.0000 1.9703 1.9724 406.7062 407.2296 0.0808 -1.0000 -1.0000 0608046 1599696382.80 151.4753 59.9986 32.0000 1.9705 1.9726 405.9779 406.5008 0.0807 -1.0000 -1.0000 0608108 1599696382.90 151.4753 59.9986 32.0000 1.9704 1.9725 405.2259 405.7467 0.0806 -1.0000 -1.0000 0608171 1599696383.00 151.5084 59.9986 32.0000 1.9705 1.9726 404.7244 405.2444 0.0806 -1.0000 -1.0000 0608233 1599696383.10 151.5084 59.9986 32.0000 1.9703 1.9724 404.8398 405.3610 0.0807 -1.0000 -1.0000 0608296 1599696383.20 151.5084 59.9986 32.0000 1.9705 1.9726 405.5924 406.1135 0.0806 -1.0000 -1.0000 0608436 1599696383.30 151.5084 59.9986 32.0000 1.9708 1.9729 405.7735 406.2949 0.0806 -1.0000 -1.0000 0608499 1599696383.40 151.5084 59.9986 32.0000 1.9707 1.9727 406.3769 406.8998 0.0807 -1.0000 -1.0000 0608561 1599696383.50 151.5084 59.9986 32.0000 1.9704 1.9725 406.8161 407.3393 0.0807 -1.0000 -1.0000 0608639 1599696383.60 151.5379 59.9986 32.0000 1.9706 1.9727 406.9242 407.4479 0.0807 -1.0000 -1.0000 0608702 1599696383.70 151.5379 59.9986 32.0000 1.9706 1.9727 407.0914 407.6156 0.0808 -1.0000 -1.0000 0609233 1599696383.80 151.5379 59.9986 32.0000 1.9704 1.9725 407.6232 408.1480 0.0807 -1.0000 -1.0000 0609296 1599696383.90 151.5379 59.9986 32.0000 1.9703 1.9724 408.1905 408.7159 0.0807 -1.0000 -1.0000 0609358 1599696384.00 151.5379 59.9986 32.0000 1.9706 1.9727 408.8280 409.3532 0.0805 -1.0000 -1.0000 0609436 1599696384.10 151.4710 59.9986 32.0000 1.9703 1.9723 409.4689 409.9949 0.0806 -1.0000 -1.0000 0609499 1599696384.20 151.4679 59.9986 32.0000 1.9705 1.9726 409.4258 409.9533 0.0808 -1.0000 -1.0000 0609686 1599696384.30 151.4679 59.9986 32.0000 1.9705 1.9726 408.5970 409.1229 0.0807 -1.0000 -1.0000 0609764 1599696384.40 151.4679 59.9986 32.0000 1.9704 1.9724 408.6160 409.1416 0.0807 -1.0000 -1.0000 0609827 1599696384.50 151.4679 59.9986 32.0000 1.9702 1.9723 409.2226 409.7496 0.0808 -1.0000 -1.0000 0609889 1599696384.60 151.4668 59.9983 32.0000 1.9701 1.9722 409.2753 409.8020 0.0807 -1.0000 -1.0000 0609952 1599696384.70 151.4621 59.9969 32.0000 1.9708 1.9729 408.6969 409.2229 0.0807 -1.0000 -1.0000 0610358 1599696384.80 151.4621 59.9969 32.0000 1.9708 1.9729 408.1881 408.7134 0.0807 -1.0000 -1.0000 0610420 1599696384.90 151.4621 59.9969 32.0000 1.9700 1.9721 407.7295 408.2542 0.0807 -1.0000 -1.0000 0610498 1599696385.00 151.4621 59.9969 32.0000 1.9704 1.9725 407.0611 407.5852 0.0808 -1.0000 -1.0000 0610561 1599696385.10 151.4621 59.9969 32.0000 1.9707 1.9727 406.5983 407.1216 0.0808 -1.0000 -1.0000 0610623 1599696385.20 151.4664 59.9969 32.0000 1.9715 1.9736 406.2484 406.7715 0.0807 -1.0000 -1.0000 0610701 1599696385.30 151.4664 59.9969 32.0000 1.9708 1.9729 405.8837 406.4057 0.0807 -1.0000 -1.0000 0610764 1599696385.40 151.4664 59.9969 32.0000 1.9705 1.9726 405.7022 406.2238 0.0807 -1.0000 -1.0000 0610826 1599696385.50 151.4664 59.9969 32.0000 1.9707 1.9728 405.5150 406.0363 0.0806 -1.0000 -1.0000 0610889 1599696385.60 151.4664 59.9969 32.0000 1.9706 1.9727 405.3869 405.9079 0.0806 -1.0000 -1.0000 0610951 1599696385.70 151.4782 59.9969 32.0000 1.9701 1.9722 405.4001 405.9213 0.0806 -1.0000 -1.0000 0611029 1599696385.80 151.4897 59.9969 32.0000 1.9707 1.9728 405.3304 405.8517 0.0807 -1.0000 -1.0000 0611092 1599696385.90 151.4897 59.9969 32.0000 1.9704 1.9724 405.3109 405.8322 0.0807 -1.0000 -1.0000 0611154 1599696386.00 151.4897 59.9969 32.0000 1.9705 1.9726 405.3460 405.8679 0.0808 -1.0000 -1.0000 0611233 1599696386.10 151.4897 59.9969 32.0000 1.9701 1.9722 405.4279 405.9505 0.0808 -1.0000 -1.0000 0611295 1599696386.20 151.4897 59.9969 32.0000 1.9713 1.9734 405.3989 405.9203 0.0806 -1.0000 -1.0000 0611670 1599696386.30 151.4800 59.9969 32.0000 1.9700 1.9721 405.3256 405.8469 0.0807 -1.0000 -1.0000 0611748 1599696386.40 151.4800 59.9969 32.0000 1.9700 1.9721 405.1448 405.6663 0.0807 -1.0000 -1.0000 0611811 1599696386.50 151.4800 59.9969 32.0000 1.9703 1.9724 404.8175 405.3374 0.0805 -1.0000 -1.0000 0611873 1599696386.60 151.4800 59.9969 32.0000 1.9703 1.9724 404.5393 405.0595 0.0807 -1.0000 -1.0000 0611935 1599696386.70 151.4800 59.9969 32.0000 1.9707 1.9728 404.3757 404.8952 0.0806 -1.0000 -1.0000 0612014 1599696386.80 151.4800 59.9969 32.0000 1.9696 1.9717 404.7711 405.2916 0.0806 -1.0000 -1.0000 0612060 1599696386.90 151.4962 59.9969 32.0000 1.9705 1.9726 405.2786 405.8006 0.0808 -1.0000 -1.0000 0612139 1599696387.00 151.4962 59.9969 32.0000 1.9704 1.9725 405.9364 406.4578 0.0805 -1.0000 -1.0000 0612201 1599696387.10 151.4962 59.9969 32.0000 1.9708 1.9729 406.2190 406.7408 0.0806 -1.0000 -1.0000 0612264 1599696387.20 151.4962 59.9969 32.0000 1.9710 1.9731 406.1003 406.6234 0.0808 -1.0000 -1.0000 0612342 1599696387.30 151.4962 59.9969 32.0000 1.9713 1.9734 406.1507 406.6731 0.0806 -1.0000 -1.0000 0612435 1599696387.40 151.5217 59.9969 32.0000 1.9708 1.9729 406.6656 407.1880 0.0806 -1.0000 -1.0000 0612513 1599696387.50 151.5398 59.9969 32.0000 1.9705 1.9726 407.7816 408.3061 0.0807 -1.0000 -1.0000 0612576 1599696387.60 151.5398 59.9969 32.0000 1.9702 1.9723 408.3779 408.9032 0.0807 -1.0000 -1.0000 0612638 1599696387.70 151.5398 59.9969 32.0000 1.9708 1.9729 408.1658 408.6901 0.0806 -1.0000 -1.0000 0612717 1599696387.80 151.5398 59.9969 32.0000 1.9716 1.9736 407.7544 408.2796 0.0808 -1.0000 -1.0000 0612935 1599696387.90 151.5398 59.9969 32.0000 1.9709 1.9730 408.1118 408.6367 0.0806 -1.0000 -1.0000 0612998 1599696388.00 151.5263 59.9969 32.0000 1.9711 1.9732 408.5755 409.1014 0.0808 -1.0000 -1.0000 0613076 1599696388.10 151.5263 59.9969 32.0000 1.9704 1.9725 408.6959 409.2213 0.0806 -1.0000 -1.0000 0613138 1599696388.20 151.5263 59.9969 32.0000 1.9711 1.9732 408.8475 409.3728 0.0807 -1.0000 -1.0000 0613201 1599696388.30 151.5263 59.9969 32.0000 1.9708 1.9729 408.7887 409.3144 0.0807 -1.0000 -1.0000 0613857 1599696388.40 151.5263 59.9969 32.0000 1.9712 1.9733 408.9224 409.4486 0.0807 -1.0000 -1.0000 0613919 1599696388.50 151.5042 59.9969 32.0000 1.9709 1.9730 409.4270 409.9534 0.0806 -1.0000 -1.0000 0613982 1599696388.60 151.5042 59.9969 32.0000 1.9706 1.9727 409.7982 410.3254 0.0807 -1.0000 -1.0000 0614060 1599696388.70 151.5042 59.9969 32.0000 1.9713 1.9734 410.3472 410.8748 0.0806 -1.0000 -1.0000 0614123 1599696388.80 151.5042 59.9969 32.0000 1.9701 1.9721 410.2933 410.8202 0.0806 -1.0000 -1.0000 0614185 1599696388.90 151.5042 59.9969 32.0000 1.9706 1.9727 409.8221 410.3499 0.0808 -1.0000 -1.0000 0614263 1599696389.00 151.5042 59.9969 32.0000 1.9707 1.9728 409.7747 410.3014 0.0806 -1.0000 -1.0000 0614326 1599696389.10 151.5284 59.9969 32.0000 1.9708 1.9728 409.9035 410.4304 0.0806 -1.0000 -1.0000 0614388 1599696389.20 151.5284 59.9969 32.0000 1.9712 1.9732 409.7258 410.2525 0.0806 -1.0000 -1.0000 0614451 1599696389.30 151.5284 59.9969 32.0000 1.9709 1.9730 409.2713 409.7974 0.0806 -1.0000 -1.0000 0614513 1599696389.40 151.5284 59.9969 32.0000 1.9707 1.9728 408.7847 409.3104 0.0807 -1.0000 -1.0000 0614576 1599696389.50 151.5284 59.9969 32.0000 1.9704 1.9725 408.7766 409.3032 0.0808 -1.0000 -1.0000 0614654 1599696389.60 151.4505 59.9986 32.0000 1.9707 1.9728 409.0895 409.6161 0.0807 -1.0000 -1.0000 0614716 1599696389.70 151.4505 59.9986 32.0000 1.9704 1.9725 409.2719 409.7983 0.0807 -1.0000 -1.0000 0614794 1599696389.80 151.4505 59.9986 32.0000 1.9707 1.9727 408.3158 408.8409 0.0807 -1.0000 -1.0000 0615466 1599696389.90 151.4505 59.9986 32.0000 1.9710 1.9731 405.9319 406.4546 0.0808 -1.0000 -1.0000 0615528 1599696390.00 151.4505 59.9986 32.0000 1.9703 1.9724 403.2946 403.8138 0.0807 -1.0000 -1.0000 0615607 1599696390.10 151.4641 59.9986 32.0000 1.9703 1.9724 401.8740 402.3908 0.0807 -1.0000 -1.0000 0615669 1599696390.20 151.4869 59.9986 32.0000 1.9706 1.9727 401.3046 401.8209 0.0807 -1.0000 -1.0000 0615763 1599696390.30 151.4869 59.9986 32.0000 1.9706 1.9727 401.3322 401.8489 0.0807 -1.0000 -1.0000 0615841 1599696390.40 151.4869 59.9986 32.0000 1.9716 1.9737 401.6628 402.1797 0.0807 -1.0000 -1.0000 0615888 1599696390.50 151.4869 59.9986 32.0000 1.9710 1.9731 401.8536 402.3709 0.0807 -1.0000 -1.0000 0615966 1599696390.60 151.4869 59.9986 32.0000 1.9706 1.9727 401.8237 402.3402 0.0807 -1.0000 -1.0000 0616028 1599696390.70 151.4748 59.9986 32.0000 1.9710 1.9731 401.8376 402.3546 0.0807 -1.0000 -1.0000 0616091 1599696390.80 151.4745 59.9986 32.0000 1.9709 1.9730 401.9399 402.4571 0.0807 -1.0000 -1.0000 0616153 1599696390.90 151.4745 59.9986 32.0000 1.9707 1.9728 401.5520 402.0691 0.0808 -1.0000 -1.0000 0616466 1599696391.00 151.4745 59.9986 32.0000 1.9705 1.9726 401.2303 401.7470 0.0807 -1.0000 -1.0000 0616528 1599696391.10 151.4745 59.9986 32.0000 1.9706 1.9727 401.2507 401.7665 0.0807 -1.0000 -1.0000 0616591 1599696391.20 151.4737 59.9986 32.0000 1.9699 1.9720 401.4056 401.9226 0.0807 -1.0000 -1.0000 0616669 1599696391.30 151.4727 59.9986 32.0000 1.9705 1.9726 401.8339 402.3506 0.0808 -1.0000 -1.0000 0616716 1599696391.40 151.4727 59.9986 32.0000 1.9705 1.9726 402.3231 402.8422 0.0809 -1.0000 -1.0000 0616966 1599696391.50 151.4727 59.9986 32.0000 1.9707 1.9728 402.6996 403.2179 0.0807 -1.0000 -1.0000 0617028 1599696391.60 151.4727 59.9986 32.0000 1.9705 1.9726 402.6532 403.1712 0.0807 -1.0000 -1.0000 0617091 1599696391.70 151.4727 59.9986 32.0000 1.9705 1.9726 402.3876 402.9048 0.0806 -1.0000 -1.0000 0617169 1599696391.80 151.4273 59.9986 32.0000 1.9703 1.9723 402.3804 402.8976 0.0807 -1.0000 -1.0000 0617231 1599696391.90 151.4273 59.9986 32.0000 1.9706 1.9727 402.4679 402.9861 0.0807 -1.0000 -1.0000 0617450 1599696392.00 151.4273 59.9986 32.0000 1.9704 1.9724 402.4274 402.9449 0.0807 -1.0000 -1.0000 0617528 1599696392.10 151.4273 59.9986 32.0000 1.9708 1.9728 402.5025 403.0207 0.0808 -1.0000 -1.0000 0617590 1599696392.20 151.4273 59.9986 32.0000 1.9703 1.9724 402.6619 403.1798 0.0807 -1.0000 -1.0000 0617653 1599696392.30 151.4603 59.9986 32.0000 1.9704 1.9725 402.5476 403.0658 0.0807 -1.0000 -1.0000 0617731 1599696392.40 151.4613 59.9986 32.0000 1.9706 1.9727 402.4640 402.9815 0.0807 -1.0000 -1.0000 0617950 1599696392.50 151.4613 59.9986 32.0000 1.9706 1.9727 402.3545 402.8725 0.0807 -1.0000 -1.0000 0618012 1599696392.60 151.4613 59.9986 32.0000 1.9702 1.9723 402.4808 402.9989 0.0808 -1.0000 -1.0000 0618090 1599696392.70 151.4613 59.9986 32.0000 1.9709 1.9730 402.3345 402.8522 0.0808 -1.0000 -1.0000 0618153 1599696392.80 151.4613 59.9986 32.0000 1.9710 1.9731 402.1469 402.6648 0.0807 -1.0000 -1.0000 0618215 1599696392.90 151.4984 59.9986 32.0000 1.9707 1.9727 402.1545 402.6726 0.0810 -1.0000 -1.0000 0618450 1599696393.00 151.4984 59.9986 32.0000 1.9703 1.9724 402.4148 402.9325 0.0807 -1.0000 -1.0000 0618512 1599696393.10 151.4984 59.9986 32.0000 1.9703 1.9724 402.3319 402.8494 0.0806 -1.0000 -1.0000 0618575 1599696393.20 151.4984 59.9986 32.0000 1.9705 1.9726 402.3667 402.8839 0.0807 -1.0000 -1.0000 0618653 1599696393.30 151.4984 59.9986 32.0000 1.9707 1.9728 402.3187 402.8360 0.0807 -1.0000 -1.0000 0618700 1599696393.40 151.4429 59.9986 32.0000 1.9709 1.9730 402.3497 402.8676 0.0807 -1.0000 -1.0000 0618934 1599696393.50 151.4429 59.9986 32.0000 1.9702 1.9723 402.3800 402.8979 0.0808 -1.0000 -1.0000 0619012 1599696393.60 151.4429 59.9986 32.0000 1.9712 1.9733 402.2394 402.7572 0.0807 -1.0000 -1.0000 0619074 1599696393.70 151.4429 59.9986 32.0000 1.9697 1.9718 402.2599 402.7780 0.0809 -1.0000 -1.0000 0619137 1599696393.80 151.4429 59.9986 32.0000 1.9704 1.9725 402.4282 402.9458 0.0807 -1.0000 -1.0000 0619199 1599696393.90 151.4429 59.9986 32.0000 1.9712 1.9733 402.5563 403.0748 0.0808 -1.0000 -1.0000 0619262 1599696394.00 151.5031 59.9986 32.0000 1.9709 1.9730 402.3474 402.8653 0.0808 -1.0000 -1.0000 0619449 1599696394.10 151.5031 59.9986 32.0000 1.9706 1.9727 402.3314 402.8493 0.0807 -1.0000 -1.0000 0619512 1599696394.20 151.5031 59.9986 32.0000 1.9709 1.9730 402.6418 403.1598 0.0807 -1.0000 -1.0000 0619574 1599696394.30 151.5031 59.9986 32.0000 1.9700 1.9721 402.9966 403.5162 0.0809 -1.0000 -1.0000 0619652 1599696394.40 151.5031 59.9986 32.0000 1.9707 1.9728 402.9962 403.5150 0.0807 -1.0000 -1.0000 0619715 1599696394.50 151.4942 59.9986 32.0000 1.9713 1.9734 402.8625 403.3806 0.0807 -1.0000 -1.0000 0619777 1599696394.60 151.4716 59.9986 32.0000 1.9704 1.9725 402.6679 403.1862 0.0808 -1.0000 -1.0000 0619856 1599696394.70 151.4716 59.9986 32.0000 1.9708 1.9729 402.6747 403.1926 0.0807 -1.0000 -1.0000 0619918 1599696394.80 151.4716 59.9986 32.0000 1.9703 1.9724 402.5395 403.0578 0.0807 -1.0000 -1.0000 0619980 1599696394.90 151.4716 59.9986 32.0000 1.9706 1.9727 402.5054 403.0239 0.0808 -1.0000 -1.0000 0620043 1599696395.00 151.4716 59.9986 32.0000 1.9707 1.9727 402.5900 403.1081 0.0808 -1.0000 -1.0000 0620230 1599696395.10 151.4822 59.9973 32.0000 1.9699 1.9720 402.6017 403.1203 0.0808 -1.0000 -1.0000 0620293 1599696395.20 151.4822 59.9973 32.0000 1.9697 1.9718 402.4909 403.0091 0.0808 -1.0000 -1.0000 0620371 1599696395.30 151.4822 59.9973 32.0000 1.9702 1.9723 402.7705 403.2893 0.0808 -1.0000 -1.0000 0620433 1599696395.40 151.4822 59.9973 32.0000 1.9709 1.9730 402.9153 403.4335 0.0806 -1.0000 -1.0000 0620496 1599696395.50 151.4822 59.9973 32.0000 1.9705 1.9726 402.8071 403.3262 0.0808 -1.0000 -1.0000 0620574 1599696395.60 151.5040 59.9973 32.0000 1.9701 1.9722 402.5293 403.0473 0.0808 -1.0000 -1.0000 0620637 1599696395.70 151.5040 59.9973 32.0000 1.9700 1.9721 402.3655 402.8840 0.0808 -1.0000 -1.0000 0620699 1599696395.80 151.5040 59.9973 32.0000 1.9707 1.9728 402.4221 402.9401 0.0808 -1.0000 -1.0000 0620762 1599696395.90 151.5040 59.9973 32.0000 1.9702 1.9723 402.6741 403.1925 0.0807 -1.0000 -1.0000 0620824 1599696396.00 151.5040 59.9973 32.0000 1.9706 1.9727 403.0455 403.5649 0.0808 -1.0000 -1.0000 0620965 1599696396.10 151.5040 59.9973 32.0000 1.9704 1.9725 403.0894 403.6085 0.0808 -1.0000 -1.0000 0621027 1599696396.20 151.4768 59.9973 32.0000 1.9705 1.9726 402.9889 403.5082 0.0808 -1.0000 -1.0000 0621090 1599696396.30 151.4768 59.9973 32.0000 1.9707 1.9728 402.5828 403.1004 0.0807 -1.0000 -1.0000 0621168 1599696396.40 151.4768 59.9973 32.0000 1.9705 1.9726 401.9683 402.4867 0.0809 -1.0000 -1.0000 0621230 1599696396.50 151.4768 59.9973 32.0000 1.9700 1.9721 401.7706 402.2875 0.0807 -1.0000 -1.0000 0622167 1599696396.60 151.4768 59.9973 32.0000 1.9707 1.9728 401.4189 401.9357 0.0807 -1.0000 -1.0000 0622246 1599696396.70 151.4727 59.9973 32.0000 1.9702 1.9723 401.6069 402.1234 0.0807 -1.0000 -1.0000 0622308 1599696396.80 151.4725 59.9973 32.0000 1.9706 1.9727 402.1153 402.6328 0.0807 -1.0000 -1.0000 0622371 1599696396.90 151.4725 59.9973 32.0000 1.9712 1.9732 402.5557 403.0732 0.0807 -1.0000 -1.0000 0622449 1599696397.00 151.4725 59.9973 32.0000 1.9701 1.9721 402.7218 403.2401 0.0808 -1.0000 -1.0000 0622511 1599696397.10 151.4725 59.9973 32.0000 1.9703 1.9724 402.8292 403.3481 0.0808 -1.0000 -1.0000 0622574 1599696397.20 151.4742 59.9973 32.0000 1.9712 1.9733 402.5981 403.1165 0.0808 -1.0000 -1.0000 0622652 1599696397.30 151.4862 59.9973 32.0000 1.9709 1.9730 401.9837 402.5014 0.0808 -1.0000 -1.0000 0622714 1599696397.40 151.4862 59.9973 32.0000 1.9705 1.9726 401.6496 402.1674 0.0808 -1.0000 -1.0000 0622777 1599696397.50 151.4862 59.9973 32.0000 1.9706 1.9727 401.5561 402.0734 0.0808 -1.0000 -1.0000 0622839 1599696397.60 151.4862 59.9973 32.0000 1.9702 1.9723 401.4974 402.0143 0.0807 -1.0000 -1.0000 0622902 1599696397.70 151.4862 59.9973 32.0000 1.9696 1.9717 401.5015 402.0186 0.0807 -1.0000 -1.0000 0622980 1599696397.80 151.4895 59.9973 32.0000 1.9696 1.9717 401.6763 402.1930 0.0807 -1.0000 -1.0000 0623042 1599696397.90 151.4895 59.9973 32.0000 1.9706 1.9727 401.9157 402.4328 0.0808 -1.0000 -1.0000 0623105 1599696398.00 151.4895 59.9973 32.0000 1.9700 1.9721 402.1303 402.6490 0.0809 -1.0000 -1.0000 0623183 1599696398.10 151.4895 59.9973 32.0000 1.9706 1.9727 402.0949 402.6134 0.0809 -1.0000 -1.0000 0623526 1599696398.20 151.4895 59.9973 32.0000 1.9707 1.9728 401.9867 402.5045 0.0808 -1.0000 -1.0000 0623589 1599696398.30 151.4850 59.9973 32.0000 1.9704 1.9724 402.0703 402.5883 0.0809 -1.0000 -1.0000 0623667 1599696398.40 151.4807 59.9973 32.0000 1.9705 1.9726 402.2674 402.7861 0.0809 -1.0000 -1.0000 0623714 1599696398.50 151.4807 59.9973 32.0000 1.9703 1.9724 402.5635 403.0823 0.0808 -1.0000 -1.0000 0623776 1599696398.60 151.4807 59.9973 32.0000 1.9705 1.9726 402.7532 403.2720 0.0808 -1.0000 -1.0000 0623855 1599696398.70 151.4807 59.9973 32.0000 1.9708 1.9729 402.5848 403.1037 0.0808 -1.0000 -1.0000 0623917 1599696398.80 151.4781 59.9973 32.0000 1.9702 1.9723 402.5142 403.0330 0.0809 -1.0000 -1.0000 0623980 1599696398.90 151.4682 59.9973 32.0000 1.9701 1.9722 402.6414 403.1604 0.0808 -1.0000 -1.0000 0624058 1599696399.00 151.4682 59.9973 32.0000 1.9708 1.9729 402.6870 403.2071 0.0810 -1.0000 -1.0000 0624120 1599696399.10 151.4682 59.9973 32.0000 1.9712 1.9733 402.1640 402.6823 0.0809 -1.0000 -1.0000 0624183 1599696399.20 151.4682 59.9973 32.0000 1.9708 1.9729 401.6513 402.1696 0.0809 -1.0000 -1.0000 0624261 1599696399.30 151.4682 59.9973 32.0000 1.9711 1.9731 402.0950 402.6128 0.0809 -1.0000 -1.0000 0624323 1599696399.40 151.4527 59.9973 32.0000 1.9705 1.9726 402.3217 402.8403 0.0808 -1.0000 -1.0000 0624386 1599696399.50 151.4504 59.9973 32.0000 1.9702 1.9723 401.9683 402.4865 0.0809 -1.0000 -1.0000 0624448 1599696399.60 151.4504 59.9973 32.0000 1.9703 1.9724 401.7642 402.2815 0.0808 -1.0000 -1.0000 0624948 1599696399.70 151.4504 59.9973 32.0000 1.9702 1.9723 401.7966 402.3147 0.0809 -1.0000 -1.0000 0625026 1599696399.80 151.4504 59.9973 32.0000 1.9703 1.9724 401.8373 402.3548 0.0808 -1.0000 -1.0000 0625089 1599696399.90 151.4504 59.9973 32.0000 1.9710 1.9731 401.8054 402.3231 0.0808 -1.0000 -1.0000 0625151 1599696400.00 151.4978 59.9978 32.0000 1.9707 1.9728 402.5141 403.0332 0.0809 -1.0000 -1.0000 0625214 1599696400.10 151.4978 59.9978 32.0000 1.9709 1.9729 402.7745 403.2934 0.0808 -1.0000 -1.0000 0625448 1599696400.20 151.4978 59.9978 32.0000 1.9708 1.9728 402.8423 403.3606 0.0807 -1.0000 -1.0000 0625510 1599696400.30 151.4978 59.9978 32.0000 1.9704 1.9725 402.6859 403.2045 0.0808 -1.0000 -1.0000 0625589 1599696400.40 151.4978 59.9978 32.0000 1.9708 1.9729 403.9031 404.4230 0.0808 -1.0000 -1.0000 0625651 1599696400.50 151.4938 59.9978 32.0000 1.9705 1.9726 405.2167 405.7389 0.0808 -1.0000 -1.0000 0625714 1599696400.60 151.4774 59.9978 32.0000 1.9709 1.9730 404.9353 405.4570 0.0809 -1.0000 -1.0000 0626010 1599696400.70 151.4774 59.9978 32.0000 1.9707 1.9728 405.9578 406.4813 0.0809 -1.0000 -1.0000 0626073 1599696400.80 151.4774 59.9978 32.0000 1.9704 1.9725 407.2070 407.7318 0.0808 -1.0000 -1.0000 0626135 1599696400.90 151.4774 59.9978 32.0000 1.9704 1.9725 406.0852 406.6088 0.0809 -1.0000 -1.0000 0626213 1599696401.00 151.4774 59.9978 32.0000 1.9704 1.9725 403.9496 404.4703 0.0808 -1.0000 -1.0000 0626276 1599696401.10 151.4811 59.9978 32.0000 1.9710 1.9731 402.9126 403.4315 0.0808 -1.0000 -1.0000 0626807 1599696401.20 151.4811 59.9978 32.0000 1.9706 1.9726 402.5542 403.0732 0.0809 -1.0000 -1.0000 0626885 1599696401.30 151.4811 59.9978 32.0000 1.9705 1.9726 402.2957 402.8145 0.0809 -1.0000 -1.0000 0626948 1599696401.40 151.4811 59.9978 32.0000 1.9703 1.9724 401.8962 402.4136 0.0808 -1.0000 -1.0000 0627010 1599696401.50 151.4811 59.9978 32.0000 1.9706 1.9727 401.6616 402.1801 0.0809 -1.0000 -1.0000 0627073 1599696401.60 151.5087 59.9978 32.0000 1.9708 1.9729 401.5756 402.0931 0.0808 -1.0000 -1.0000 0627822 1599696401.70 151.5338 59.9978 32.0000 1.9712 1.9733 401.7145 402.2328 0.0809 -1.0000 -1.0000 0627885 1599696401.80 151.5338 59.9978 32.0000 1.9708 1.9729 401.8545 402.3720 0.0808 -1.0000 -1.0000 0627947 1599696401.90 151.5338 59.9978 32.0000 1.9704 1.9725 401.7588 402.2759 0.0807 -1.0000 -1.0000 0628010 1599696402.00 151.5338 59.9978 32.0000 1.9704 1.9725 401.8944 402.4127 0.0808 -1.0000 -1.0000 0628088 1599696402.10 151.5338 59.9978 32.0000 1.9700 1.9721 401.9488 402.4666 0.0809 -1.0000 -1.0000 0628150 1599696402.20 151.4801 59.9978 32.0000 1.9713 1.9734 401.9292 402.4469 0.0808 -1.0000 -1.0000 0628213 1599696402.30 151.4801 59.9978 32.0000 1.9708 1.9728 401.8736 402.3900 0.0807 -1.0000 -1.0000 0628291 1599696402.40 151.4801 59.9978 32.0000 1.9704 1.9725 401.8929 402.4108 0.0809 -1.0000 -1.0000 0628354 1599696402.50 151.4801 59.9978 32.0000 1.9704 1.9725 401.9242 402.4426 0.0809 -1.0000 -1.0000 0628416 1599696402.60 151.4801 59.9978 32.0000 1.9714 1.9735 401.9095 402.4272 0.0808 -1.0000 -1.0000 0628479 1599696402.70 151.4638 59.9978 32.0000 1.9704 1.9725 401.7194 402.2373 0.0809 -1.0000 -1.0000 0628713 1599696402.80 151.4638 59.9978 32.0000 1.9701 1.9722 401.6721 402.1904 0.0810 -1.0000 -1.0000 0628775 1599696402.90 151.4638 59.9978 32.0000 1.9706 1.9727 401.4515 401.9697 0.0809 -1.0000 -1.0000 0628853 1599696403.00 151.4638 59.9978 32.0000 1.9704 1.9725 401.3868 401.9041 0.0809 -1.0000 -1.0000 0628916 1599696403.10 151.4638 59.9978 32.0000 1.9710 1.9731 401.3392 401.8570 0.0809 -1.0000 -1.0000 0628978 1599696403.20 151.4638 59.9978 32.0000 1.9710 1.9730 401.1974 401.7140 0.0808 -1.0000 -1.0000 0629057 1599696403.30 151.5442 59.9978 32.0000 1.9709 1.9730 401.0392 401.5562 0.0809 -1.0000 -1.0000 0629119 1599696403.40 151.5442 59.9978 32.0000 1.9709 1.9730 401.0638 401.5801 0.0808 -1.0000 -1.0000 0629181 1599696403.50 151.5442 59.9978 32.0000 1.9708 1.9729 401.0118 401.5282 0.0808 -1.0000 -1.0000 0629260 1599696403.60 151.5442 59.9978 32.0000 1.9710 1.9731 401.0992 401.6154 0.0807 -1.0000 -1.0000 0629322 1599696403.70 151.5442 59.9978 32.0000 1.9701 1.9722 401.0702 401.5870 0.0808 -1.0000 -1.0000 0629400 1599696403.80 151.5442 59.9978 32.0000 1.9706 1.9727 401.1102 401.6268 0.0808 -1.0000 -1.0000 0629463 1599696403.90 151.5442 59.9978 32.0000 1.9705 1.9726 401.0435 401.5595 0.0808 -1.0000 -1.0000 0629525 1599696404.00 151.5442 59.9978 32.0000 1.9710 1.9731 401.0493 401.5663 0.0809 -1.0000 -1.0000 0629603 1599696404.10 151.5442 59.9978 32.0000 1.9704 1.9725 401.0456 401.5623 0.0808 -1.0000 -1.0000 0629666 1599696404.20 151.5442 59.9978 32.0000 1.9710 1.9731 401.0512 401.5676 0.0808 -1.0000 -1.0000 0629728 1599696404.30 151.5438 59.9978 32.0000 1.9704 1.9724 401.0877 401.6041 0.0808 -1.0000 -1.0000 0629791 1599696404.40 151.5396 59.9983 32.0000 1.9711 1.9732 400.9631 401.4796 0.0808 -1.0000 -1.0000 0629853 1599696404.50 151.5396 59.9983 32.0000 1.9701 1.9722 401.0919 401.6080 0.0807 -1.0000 -1.0000 0629916 1599696404.60 151.5396 59.9983 32.0000 1.9700 1.9721 401.1875 401.7046 0.0810 -1.0000 -1.0000 0629994 1599696404.70 151.5396 59.9983 32.0000 1.9704 1.9725 401.4853 402.0031 0.0808 -1.0000 -1.0000 0630212 1599696404.80 151.5396 59.9983 32.0000 1.9701 1.9722 401.8678 402.3853 0.0808 -1.0000 -1.0000 0630275 1599696404.90 151.5396 59.9983 32.0000 1.9711 1.9732 402.1424 402.6603 0.0808 -1.0000 -1.0000 0630353 1599696405.00 151.5396 59.9983 32.0000 1.9712 1.9733 402.3244 402.8431 0.0809 -1.0000 -1.0000 0630416 1599696405.10 151.5396 59.9983 32.0000 1.9710 1.9731 402.2946 402.8130 0.0808 -1.0000 -1.0000 0630478 1599696405.20 151.5396 59.9983 32.0000 1.9710 1.9731 402.4312 402.9499 0.0809 -1.0000 -1.0000 0630712 1599696405.30 151.5396 59.9983 32.0000 1.9705 1.9726 402.5060 403.0246 0.0808 -1.0000 -1.0000 0630775 1599696405.40 151.5396 59.9983 32.0000 1.9710 1.9730 402.8077 403.3259 0.0807 -1.0000 -1.0000 0630837 1599696405.50 151.4843 59.9983 32.0000 1.9709 1.9730 403.1232 403.6417 0.0807 -1.0000 -1.0000 0630915 1599696405.60 151.4843 59.9983 32.0000 1.9713 1.9734 403.0755 403.5946 0.0808 -1.0000 -1.0000 0630978 1599696405.70 151.4843 59.9983 32.0000 1.9706 1.9727 402.9493 403.4674 0.0806 -1.0000 -1.0000 0631259 1599696405.80 151.4843 59.9983 32.0000 1.9702 1.9723 403.0910 403.6103 0.0808 -1.0000 -1.0000 0631322 1599696405.90 151.4843 59.9983 32.0000 1.9705 1.9726 403.3283 403.8487 0.0810 -1.0000 -1.0000 0631384 1599696406.00 151.4902 59.9983 32.0000 1.9708 1.9729 403.5555 404.0756 0.0808 -1.0000 -1.0000 0631462 1599696406.10 151.4902 59.9983 32.0000 1.9708 1.9729 404.0117 404.5325 0.0809 -1.0000 -1.0000 0631525 1599696406.20 151.4902 59.9983 32.0000 1.9708 1.9729 403.9332 404.4537 0.0808 -1.0000 -1.0000 0631587 1599696406.30 151.4902 59.9983 32.0000 1.9707 1.9728 403.4867 404.0068 0.0809 -1.0000 -1.0000 0631931 1599696406.40 151.4902 59.9983 32.0000 1.9708 1.9729 403.9882 404.5097 0.0809 -1.0000 -1.0000 0631993 1599696406.50 151.4909 59.9983 32.0000 1.9711 1.9732 404.9549 405.4760 0.0808 -1.0000 -1.0000 0632056 1599696406.60 151.4940 59.9983 32.0000 1.9707 1.9727 404.8220 405.3450 0.0810 -1.0000 -1.0000 0632134 1599696406.70 151.4940 59.9983 32.0000 1.9704 1.9725 403.9235 404.4445 0.0809 -1.0000 -1.0000 0632196 1599696406.80 151.4940 59.9983 32.0000 1.9706 1.9727 403.0697 403.5893 0.0808 -1.0000 -1.0000 0632431 1599696406.90 151.4940 59.9983 32.0000 1.9707 1.9728 403.6508 404.1708 0.0809 -1.0000 -1.0000 0632493 1599696407.00 151.4940 59.9983 32.0000 1.9707 1.9728 404.4627 404.9850 0.0809 -1.0000 -1.0000 0632556 1599696407.10 151.5270 59.9983 32.0000 1.9705 1.9726 404.7281 405.2491 0.0808 -1.0000 -1.0000 0632618 1599696407.20 151.5270 59.9983 32.0000 1.9705 1.9726 404.3841 404.9057 0.0809 -1.0000 -1.0000 0632696 1599696407.30 151.5270 59.9983 32.0000 1.9713 1.9733 403.1341 403.6536 0.0807 -1.0000 -1.0000 0632977 1599696407.40 151.5270 59.9983 32.0000 1.9700 1.9721 401.7780 402.2950 0.0807 -1.0000 -1.0000 0633040 1599696407.50 151.5270 59.9983 32.0000 1.9707 1.9727 401.1985 401.7147 0.0807 -1.0000 -1.0000 0633212 1599696407.60 151.5270 59.9983 32.0000 1.9708 1.9729 401.1838 401.7004 0.0808 -1.0000 -1.0000 0633274 1599696407.70 151.4951 59.9983 32.0000 1.9702 1.9723 401.3146 401.8312 0.0808 -1.0000 -1.0000 0633352 1599696407.80 151.4951 59.9983 32.0000 1.9708 1.9729 401.3560 401.8728 0.0808 -1.0000 -1.0000 0633446 1599696407.90 151.4951 59.9983 32.0000 1.9714 1.9735 402.0792 402.5974 0.0809 -1.0000 -1.0000 0633509 1599696408.00 151.4951 59.9983 32.0000 1.9709 1.9730 402.8223 403.3411 0.0808 -1.0000 -1.0000 0633587 1599696408.10 151.4951 59.9983 32.0000 1.9710 1.9730 402.3129 402.8312 0.0808 -1.0000 -1.0000 0633649 1599696408.20 151.5170 59.9983 32.0000 1.9711 1.9731 401.7843 402.3015 0.0807 -1.0000 -1.0000 0633712 1599696408.30 151.5170 59.9983 32.0000 1.9700 1.9721 401.4378 401.9558 0.0809 -1.0000 -1.0000 0633993 1599696408.40 151.5170 59.9983 32.0000 1.9698 1.9719 401.2814 401.7980 0.0807 -1.0000 -1.0000 0634055 1599696408.50 151.5170 59.9983 32.0000 1.9702 1.9723 401.2104 401.7270 0.0808 -1.0000 -1.0000 0634118 1599696408.60 151.5170 59.9983 32.0000 1.9710 1.9731 401.2364 401.7530 0.0807 -1.0000 -1.0000 0634211 1599696408.70 151.5087 59.9983 32.0000 1.9707 1.9728 401.3105 401.8268 0.0807 -1.0000 -1.0000 0634274 1599696408.80 151.4920 59.9983 32.0000 1.9706 1.9726 401.3265 401.8439 0.0809 -1.0000 -1.0000 0634446 1599696408.90 151.4920 59.9983 32.0000 1.9701 1.9722 401.0639 401.5804 0.0808 -1.0000 -1.0000 0634524 1599696409.00 151.4920 59.9983 32.0000 1.9699 1.9720 400.9707 401.4867 0.0807 -1.0000 -1.0000 0634586 1599696409.10 151.4920 59.9983 32.0000 1.9708 1.9729 401.0201 401.5360 0.0808 -1.0000 -1.0000 0634649 1599696409.20 151.4920 59.9983 32.0000 1.9702 1.9723 401.0833 401.6010 0.0809 -1.0000 -1.0000 0634727 1599696409.30 151.4913 59.9983 32.0000 1.9704 1.9724 401.0109 401.5281 0.0809 -1.0000 -1.0000 0635008 1599696409.40 151.4913 59.9983 32.0000 1.9711 1.9732 400.9777 401.4945 0.0809 -1.0000 -1.0000 0635071 1599696409.50 151.4913 59.9983 32.0000 1.9702 1.9723 401.0987 401.6162 0.0809 -1.0000 -1.0000 0635149 1599696409.60 151.4913 59.9983 32.0000 1.9710 1.9731 401.1277 401.6445 0.0808 -1.0000 -1.0000 0635211 1599696409.70 151.4913 59.9983 32.0000 1.9708 1.9729 401.1773 401.6946 0.0809 -1.0000 -1.0000 0635289 1599696409.80 151.5261 59.9986 32.0000 1.9703 1.9724 401.0884 401.6059 0.0809 -1.0000 -1.0000 0635789 1599696409.90 151.5261 59.9986 32.0000 1.9695 1.9716 401.0172 401.5335 0.0808 -1.0000 -1.0000 0635852 1599696410.00 151.5261 59.9986 32.0000 1.9697 1.9717 400.9707 401.4873 0.0808 -1.0000 -1.0000 0635914 1599696410.10 151.5261 59.9986 32.0000 1.9714 1.9735 400.9768 401.4933 0.0809 -1.0000 -1.0000 0635992 1599696410.20 151.5261 59.9986 32.0000 1.9713 1.9733 401.0728 401.5891 0.0808 -1.0000 -1.0000 0636055 1599696410.30 151.5261 59.9986 32.0000 1.9708 1.9729 401.0393 401.5565 0.0809 -1.0000 -1.0000 0636133 1599696410.40 151.4692 59.9986 32.0000 1.9702 1.9723 401.1092 401.6267 0.0809 -1.0000 -1.0000 0636195 1599696410.50 151.4692 59.9986 32.0000 1.9700 1.9721 401.0742 401.5907 0.0808 -1.0000 -1.0000 0636258 1599696410.60 151.4692 59.9986 32.0000 1.9700 1.9721 401.0195 401.5365 0.0809 -1.0000 -1.0000 0636336 1599696410.70 151.4692 59.9986 32.0000 1.9702 1.9723 401.0812 401.5988 0.0809 -1.0000 -1.0000 0636399 1599696410.80 151.4692 59.9986 32.0000 1.9711 1.9732 401.0772 401.5946 0.0809 -1.0000 -1.0000 0636461 1599696410.90 151.5627 59.9986 32.0000 1.9708 1.9729 401.0754 401.5927 0.0809 -1.0000 -1.0000 0636695 1599696411.00 151.5627 59.9986 32.0000 1.9709 1.9730 401.0689 401.5865 0.0810 -1.0000 -1.0000 0636758 1599696411.10 151.5627 59.9986 32.0000 1.9708 1.9729 401.0725 401.5893 0.0808 -1.0000 -1.0000 0636820 1599696411.20 151.5627 59.9986 32.0000 1.9704 1.9725 401.0320 401.5488 0.0809 -1.0000 -1.0000 0636898 1599696411.30 151.5627 59.9986 32.0000 1.9718 1.9739 401.0563 401.5731 0.0808 -1.0000 -1.0000 0636961 1599696411.40 151.5627 59.9986 32.0000 1.9711 1.9732 401.1218 401.6384 0.0808 -1.0000 -1.0000 0637508 1599696411.50 151.5209 59.9986 32.0000 1.9712 1.9733 401.1558 401.6728 0.0808 -1.0000 -1.0000 0637586 1599696411.60 151.5209 59.9986 32.0000 1.9706 1.9727 401.1001 401.6174 0.0809 -1.0000 -1.0000 0637648 1599696411.70 151.5209 59.9986 32.0000 1.9708 1.9729 401.0655 401.5827 0.0809 -1.0000 -1.0000 0637711 1599696411.80 151.5209 59.9986 32.0000 1.9706 1.9727 401.0564 401.5737 0.0809 -1.0000 -1.0000 0637804 1599696411.90 151.5209 59.9986 32.0000 1.9712 1.9733 401.0200 401.5374 0.0809 -1.0000 -1.0000 0638070 1599696412.00 151.5328 59.9986 32.0000 1.9712 1.9733 401.0760 401.5927 0.0809 -1.0000 -1.0000 0638148 1599696412.10 151.5336 59.9986 32.0000 1.9709 1.9730 401.0784 401.5956 0.0809 -1.0000 -1.0000 0638211 1599696412.20 151.5336 59.9986 32.0000 1.9713 1.9734 401.1136 401.6306 0.0808 -1.0000 -1.0000 0638273 1599696412.30 151.5336 59.9986 32.0000 1.9708 1.9728 401.0646 401.5808 0.0807 -1.0000 -1.0000 0638336 1599696412.40 151.5336 59.9986 32.0000 1.9715 1.9736 401.0749 401.5913 0.0808 -1.0000 -1.0000 0638414 1599696412.50 151.5339 59.9986 32.0000 1.9708 1.9729 401.1098 401.6267 0.0808 -1.0000 -1.0000 0638476 1599696412.60 151.5351 59.9986 32.0000 1.9707 1.9728 401.0713 401.5876 0.0808 -1.0000 -1.0000 0638554 1599696412.70 151.5351 59.9986 32.0000 1.9707 1.9728 401.0466 401.5630 0.0808 -1.0000 -1.0000 0638617 1599696412.80 151.5351 59.9986 32.0000 1.9715 1.9736 401.0492 401.5653 0.0808 -1.0000 -1.0000 0638679 1599696412.90 151.5351 59.9986 32.0000 1.9713 1.9734 401.0963 401.6136 0.0810 -1.0000 -1.0000 0638742 1599696413.00 151.5351 59.9986 32.0000 1.9709 1.9729 401.0890 401.6055 0.0808 -1.0000 -1.0000 0638804 1599696413.10 151.5060 59.9986 32.0000 1.9710 1.9731 401.0680 401.5844 0.0808 -1.0000 -1.0000 0638867 1599696413.20 151.5060 59.9986 32.0000 1.9714 1.9735 401.0796 401.5968 0.0810 -1.0000 -1.0000 0638945 1599696413.30 151.5060 59.9986 32.0000 1.9714 1.9735 401.1403 401.6569 0.0808 -1.0000 -1.0000 0639007 1599696413.40 151.5060 59.9986 32.0000 1.9721 1.9742 401.0965 401.6144 0.0811 -1.0000 -1.0000 0639070 1599696413.50 151.5060 59.9986 32.0000 1.9706 1.9727 401.0857 401.6029 0.0809 -1.0000 -1.0000 0639148 1599696413.60 151.5060 59.9986 32.0000 1.9716 1.9737 401.1022 401.6198 0.0810 -1.0000 -1.0000 0639210 1599696413.70 151.5060 59.9986 32.0000 1.9713 1.9734 401.1802 401.6968 0.0807 -1.0000 -1.0000 0639288 1599696413.80 151.5060 59.9986 32.0000 1.9711 1.9731 401.1079 401.6249 0.0809 -1.0000 -1.0000 0639351 1599696413.90 151.5060 59.9986 32.0000 1.9710 1.9731 401.0207 401.5374 0.0808 -1.0000 -1.0000 0639413 1599696414.00 151.5060 59.9986 32.0000 1.9707 1.9728 401.0817 401.5976 0.0806 -1.0000 -1.0000 0639492 1599696414.10 151.5060 59.9986 32.0000 1.9701 1.9722 401.0682 401.5856 0.0809 -1.0000 -1.0000 0639554 1599696414.20 151.4604 59.9986 32.0000 1.9705 1.9725 401.0359 401.5523 0.0808 -1.0000 -1.0000 0639616 1599696414.30 151.4604 59.9986 32.0000 1.9709 1.9729 401.0291 401.5462 0.0809 -1.0000 -1.0000 0639695 1599696414.40 151.4604 59.9986 32.0000 1.9701 1.9722 401.0910 401.6082 0.0809 -1.0000 -1.0000 0639757 1599696414.50 151.4604 59.9986 32.0000 1.9707 1.9728 401.0375 401.5550 0.0809 -1.0000 -1.0000 0639820 1599696414.60 151.4604 59.9986 32.0000 1.9709 1.9729 401.0982 401.6144 0.0807 -1.0000 -1.0000 0639882 1599696414.70 151.4187 59.9983 32.0000 1.9708 1.9729 401.0393 401.5575 0.0810 -1.0000 -1.0000 0639945 1599696414.80 151.4187 59.9983 32.0000 1.9703 1.9724 401.0931 401.6100 0.0809 -1.0000 -1.0000 0640023 1599696414.90 151.4187 59.9983 32.0000 1.9706 1.9726 401.1109 401.6278 0.0808 -1.0000 -1.0000 0640101 1599696415.00 151.4187 59.9983 32.0000 1.9705 1.9726 401.0165 401.5325 0.0808 -1.0000 -1.0000 0640273 1599696415.10 151.4187 59.9983 32.0000 1.9711 1.9732 401.0892 401.6070 0.0810 -1.0000 -1.0000 0640335 1599696415.20 151.4195 59.9983 32.0000 1.9711 1.9732 401.2710 401.7888 0.0809 -1.0000 -1.0000 0640413 1599696415.30 151.4776 59.9983 32.0000 1.9711 1.9732 401.2663 401.7837 0.0809 -1.0000 -1.0000 0640476 1599696415.40 151.4776 59.9983 32.0000 1.9708 1.9729 401.1481 401.6653 0.0808 -1.0000 -1.0000 0640538 1599696415.50 151.4776 59.9983 32.0000 1.9708 1.9729 401.1117 401.6290 0.0809 -1.0000 -1.0000 0640788 1599696415.60 151.4776 59.9983 32.0000 1.9699 1.9720 401.1190 401.6362 0.0808 -1.0000 -1.0000 0640851 1599696415.70 151.4776 59.9983 32.0000 1.9707 1.9728 401.1062 401.6228 0.0808 -1.0000 -1.0000 0640929 1599696415.80 151.5007 59.9983 32.0000 1.9709 1.9730 401.1410 401.6583 0.0809 -1.0000 -1.0000 0640991 1599696415.90 151.5096 59.9983 32.0000 1.9704 1.9725 401.0689 401.5861 0.0808 -1.0000 -1.0000 0641054 1599696416.00 151.5096 59.9983 32.0000 1.9705 1.9726 400.9827 401.4990 0.0808 -1.0000 -1.0000 0641288 1599696416.10 151.5096 59.9983 32.0000 1.9708 1.9729 401.0299 401.5452 0.0807 -1.0000 -1.0000 0641351 1599696416.20 151.5096 59.9983 32.0000 1.9712 1.9732 401.0733 401.5904 0.0809 -1.0000 -1.0000 0641413 1599696416.30 151.5088 59.9983 32.0000 1.9710 1.9731 401.1281 401.6451 0.0808 -1.0000 -1.0000 0641491 1599696416.40 151.4938 59.9983 32.0000 1.9708 1.9729 401.1054 401.6212 0.0807 -1.0000 -1.0000 0641554 1599696416.50 151.4938 59.9983 32.0000 1.9699 1.9720 401.0575 401.5750 0.0810 -1.0000 -1.0000 0642022 1599696416.60 151.4938 59.9983 32.0000 1.9708 1.9728 401.2394 401.7560 0.0807 -1.0000 -1.0000 0642100 1599696416.70 151.4938 59.9983 32.0000 1.9709 1.9730 401.4356 401.9528 0.0808 -1.0000 -1.0000 0642163 1599696416.80 151.4938 59.9983 32.0000 1.9710 1.9731 401.6249 402.1426 0.0809 -1.0000 -1.0000 0642225 1599696416.90 151.4633 59.9983 32.0000 1.9710 1.9731 401.6024 402.1207 0.0810 -1.0000 -1.0000 0642303 1599696417.00 151.4633 59.9983 32.0000 1.9706 1.9727 401.5424 402.0602 0.0809 -1.0000 -1.0000 0642522 1599696417.10 151.4633 59.9983 32.0000 1.9703 1.9724 401.4745 401.9922 0.0809 -1.0000 -1.0000 0642585 1599696417.20 151.4633 59.9983 32.0000 1.9706 1.9727 401.5740 402.0909 0.0807 -1.0000 -1.0000 0642663 1599696417.30 151.4633 59.9983 32.0000 1.9710 1.9731 401.4892 402.0064 0.0808 -1.0000 -1.0000 0642725 1599696417.40 151.4733 59.9983 32.0000 1.9708 1.9729 401.4084 401.9256 0.0808 -1.0000 -1.0000 0642788 1599696417.50 151.5051 59.9983 32.0000 1.9706 1.9727 401.3886 401.9060 0.0809 -1.0000 -1.0000 0643022 1599696417.60 151.5051 59.9983 32.0000 1.9701 1.9722 401.5077 402.0256 0.0809 -1.0000 -1.0000 0643084 1599696417.70 151.5051 59.9983 32.0000 1.9706 1.9727 401.5192 402.0361 0.0807 -1.0000 -1.0000 0643163 1599696417.80 151.5051 59.9983 32.0000 1.9710 1.9731 401.3632 401.8806 0.0808 -1.0000 -1.0000 0643225 1599696417.90 151.5051 59.9983 32.0000 1.9712 1.9732 401.3605 401.8775 0.0808 -1.0000 -1.0000 0643288 1599696418.00 151.5255 59.9983 32.0000 1.9709 1.9730 401.4314 401.9500 0.0811 -1.0000 -1.0000 0643678 1599696418.10 151.5255 59.9983 32.0000 1.9711 1.9732 401.4992 402.0177 0.0810 -1.0000 -1.0000 0643741 1599696418.20 151.5255 59.9983 32.0000 1.9705 1.9725 401.3890 401.9068 0.0810 -1.0000 -1.0000 0643803 1599696418.30 151.5255 59.9983 32.0000 1.9709 1.9730 401.2523 401.7700 0.0809 -1.0000 -1.0000 0643881 1599696418.40 151.5255 59.9983 32.0000 1.9707 1.9728 401.3123 401.8291 0.0808 -1.0000 -1.0000 0643944 1599696418.50 151.5344 59.9983 32.0000 1.9707 1.9728 401.2930 401.8102 0.0809 -1.0000 -1.0000 0644006 1599696418.60 151.5478 59.9983 32.0000 1.9709 1.9729 401.3879 401.9049 0.0807 -1.0000 -1.0000 0644069 1599696418.70 151.5478 59.9983 32.0000 1.9707 1.9728 401.4448 401.9618 0.0808 -1.0000 -1.0000 0644131 1599696418.80 151.5478 59.9983 32.0000 1.9713 1.9734 401.4575 401.9750 0.0809 -1.0000 -1.0000 0644194 1599696418.90 151.5478 59.9983 32.0000 1.9710 1.9731 401.4831 401.9993 0.0807 -1.0000 -1.0000 0644272 1599696419.00 151.5478 59.9983 32.0000 1.9710 1.9730 401.3164 401.8338 0.0809 -1.0000 -1.0000 0644350 1599696419.10 151.5106 59.9983 32.0000 1.9703 1.9724 401.3397 401.8569 0.0808 -1.0000 -1.0000 0644412 1599696419.20 151.5106 59.9983 32.0000 1.9710 1.9731 401.4331 401.9508 0.0809 -1.0000 -1.0000 0644475 1599696419.30 151.5106 59.9983 32.0000 1.9703 1.9724 401.4418 401.9595 0.0808 -1.0000 -1.0000 0644553 1599696419.40 151.5106 59.9983 32.0000 1.9701 1.9722 401.2784 401.7958 0.0809 -1.0000 -1.0000 0644615 1599696419.50 151.5106 59.9983 32.0000 1.9706 1.9727 401.2224 401.7389 0.0808 -1.0000 -1.0000 0644678 1599696419.60 151.5157 59.9983 32.0000 1.9700 1.9721 401.1495 401.6671 0.0810 -1.0000 -1.0000 0644772 1599696419.70 151.5179 59.9983 32.0000 1.9704 1.9725 401.1496 401.6678 0.0810 -1.0000 -1.0000 0644850 1599696419.80 151.5179 59.9983 32.0000 1.9707 1.9728 401.2123 401.7299 0.0809 -1.0000 -1.0000 0644912 1599696419.90 151.5179 59.9983 32.0000 1.9719 1.9740 401.2017 401.7188 0.0809 -1.0000 -1.0000 0644975 1599696420.00 151.5179 59.9983 32.0000 1.9702 1.9723 401.1734 401.6906 0.0809 -1.0000 -1.0000 0645053 1599696420.10 151.5179 59.9983 32.0000 1.9710 1.9731 401.1605 401.6778 0.0809 -1.0000 -1.0000 0645271 1599696420.20 151.5179 59.9983 32.0000 1.9707 1.9728 401.2146 401.7319 0.0809 -1.0000 -1.0000 0645334 1599696420.30 151.5019 59.9983 32.0000 1.9710 1.9731 401.2891 401.8057 0.0808 -1.0000 -1.0000 0645412 1599696420.40 151.5019 59.9983 32.0000 1.9710 1.9731 401.2932 401.8098 0.0808 -1.0000 -1.0000 0645475 1599696420.50 151.5019 59.9983 32.0000 1.9710 1.9731 401.4156 401.9332 0.0810 -1.0000 -1.0000 0645537 1599696420.60 151.5019 59.9983 32.0000 1.9711 1.9732 401.4067 401.9244 0.0809 -1.0000 -1.0000 0645771 1599696420.70 151.5019 59.9983 32.0000 1.9703 1.9724 401.2222 401.7387 0.0807 -1.0000 -1.0000 0645834 1599696420.80 151.4858 59.9983 32.0000 1.9707 1.9728 401.2380 401.7548 0.0808 -1.0000 -1.0000 0645896 1599696420.90 151.4664 59.9983 32.0000 1.9705 1.9726 401.2523 401.7696 0.0809 -1.0000 -1.0000 0645974 1599696421.00 151.4664 59.9983 32.0000 1.9705 1.9726 401.1386 401.6568 0.0810 -1.0000 -1.0000 0646037 1599696421.10 151.4664 59.9983 32.0000 1.9704 1.9725 401.1047 401.6220 0.0809 -1.0000 -1.0000 0646209 1599696421.20 151.4664 59.9983 32.0000 1.9708 1.9729 401.2410 401.7585 0.0809 -1.0000 -1.0000 0646287 1599696421.30 151.4664 59.9983 32.0000 1.9701 1.9722 401.2608 401.7779 0.0808 -1.0000 -1.0000 0646349 1599696421.40 151.4487 59.9983 32.0000 1.9705 1.9726 401.3119 401.8296 0.0810 -1.0000 -1.0000 0646412 1599696421.50 151.4487 59.9983 32.0000 1.9707 1.9728 401.2656 401.7836 0.0809 -1.0000 -1.0000 0646474 1599696421.60 151.4487 59.9983 32.0000 1.9707 1.9728 401.1240 401.6410 0.0809 -1.0000 -1.0000 0646552 1599696421.70 151.4487 59.9983 32.0000 1.9703 1.9724 401.0713 401.5884 0.0808 -1.0000 -1.0000 0646865 1599696421.80 151.4487 59.9983 32.0000 1.9702 1.9723 401.0311 401.5489 0.0810 -1.0000 -1.0000 0646927 1599696421.90 151.4224 59.9983 32.0000 1.9703 1.9724 401.0557 401.5732 0.0810 -1.0000 -1.0000 0646990 1599696422.00 151.4191 59.9983 32.0000 1.9703 1.9724 401.0657 401.5834 0.0809 -1.0000 -1.0000 0647052 1599696422.10 151.4191 59.9983 32.0000 1.9705 1.9726 401.0425 401.5603 0.0810 -1.0000 -1.0000 0647115 1599696422.20 151.4191 59.9983 32.0000 1.9703 1.9724 401.0747 401.5924 0.0810 -1.0000 -1.0000 0647568 1599696422.30 151.4191 59.9983 32.0000 1.9705 1.9726 401.1268 401.6443 0.0809 -1.0000 -1.0000 0647630 1599696422.40 151.4239 59.9983 32.0000 1.9697 1.9718 401.2601 401.7772 0.0809 -1.0000 -1.0000 0647693 1599696422.50 151.4710 59.9983 32.0000 1.9706 1.9727 401.4773 401.9952 0.0808 -1.0000 -1.0000 0647755 1599696422.60 151.4710 59.9983 32.0000 1.9702 1.9723 401.6392 402.1564 0.0808 -1.0000 -1.0000 0647833 1599696422.70 151.4710 59.9983 32.0000 1.9707 1.9728 401.7083 402.2265 0.0810 -1.0000 -1.0000 0648021 1599696422.80 151.4710 59.9983 32.0000 1.9707 1.9728 401.7728 402.2907 0.0808 -1.0000 -1.0000 0648083 1599696422.90 151.4710 59.9983 32.0000 1.9708 1.9729 401.8536 402.3728 0.0809 -1.0000 -1.0000 0648146 1599696423.00 151.5061 59.9983 32.0000 1.9704 1.9724 401.5950 402.1124 0.0809 -1.0000 -1.0000 0648208 1599696423.10 151.5085 59.9983 32.0000 1.9706 1.9727 401.2260 401.7431 0.0808 -1.0000 -1.0000 0648271 1599696423.20 151.5085 59.9983 32.0000 1.9705 1.9726 401.1636 401.6809 0.0809 -1.0000 -1.0000 0648505 1599696423.30 151.5085 59.9983 32.0000 1.9711 1.9732 401.1492 401.6673 0.0810 -1.0000 -1.0000 0648568 1599696423.40 151.5085 59.9983 32.0000 1.9709 1.9730 401.0481 401.5657 0.0809 -1.0000 -1.0000 0648630 1599696423.50 151.4927 59.9983 32.0000 1.9704 1.9725 401.0795 401.5961 0.0809 -1.0000 -1.0000 0648708 1599696423.60 151.4560 59.9983 32.0000 1.9705 1.9726 401.4664 401.9846 0.0810 -1.0000 -1.0000 0648771 1599696423.70 151.4560 59.9983 32.0000 1.9701 1.9722 403.5265 404.0463 0.0808 -1.0000 -1.0000 0649021 1599696423.80 151.4560 59.9983 32.0000 1.9703 1.9724 405.8426 406.3660 0.0810 -1.0000 -1.0000 0649083 1599696423.90 151.4560 59.9983 32.0000 1.9707 1.9727 406.6904 407.2158 0.0810 -1.0000 -1.0000 0649146 1599696424.00 151.4560 59.9983 32.0000 1.9706 1.9727 406.3411 406.8662 0.0810 -1.0000 -1.0000 0649224 1599696424.10 151.5163 59.9983 32.0000 1.9705 1.9726 407.2156 407.7398 0.0808 -1.0000 -1.0000 0649286 1599696424.20 151.5212 59.9983 32.0000 1.9703 1.9724 408.9661 409.4934 0.0809 -1.0000 -1.0000 0649505 1599696424.30 151.5212 59.9983 32.0000 1.9709 1.9730 409.9122 410.4420 0.0810 -1.0000 -1.0000 0649583 1599696424.40 151.5212 59.9983 32.0000 1.9704 1.9725 408.2060 408.7328 0.0810 -1.0000 -1.0000 0649645 1599696424.50 151.5212 59.9983 32.0000 1.9710 1.9731 405.3454 405.8685 0.0809 -1.0000 -1.0000 0649708 1599696424.60 151.5253 59.9984 32.0000 1.9705 1.9726 403.5163 404.0365 0.0809 -1.0000 -1.0000 0649786 1599696424.70 151.5553 59.9990 32.0000 1.9693 1.9714 403.2499 403.7696 0.0808 -1.0000 -1.0000 0649849 1599696424.80 151.5553 59.9990 32.0000 1.9704 1.9725 403.3484 403.8683 0.0809 -1.0000 -1.0000 0650036 1599696424.90 151.5553 59.9990 32.0000 1.9708 1.9729 402.5838 403.1031 0.0809 -1.0000 -1.0000 0650114 1599696425.00 151.5553 59.9990 32.0000 1.9712 1.9733 401.7774 402.2958 0.0809 -1.0000 -1.0000 0650177 1599696425.10 151.5553 59.9990 32.0000 1.9710 1.9731 401.4712 401.9887 0.0809 -1.0000 -1.0000 0650239 1599696425.20 151.4946 59.9990 32.0000 1.9706 1.9727 401.2488 401.7667 0.0810 -1.0000 -1.0000 0650302 1599696425.30 151.4946 59.9990 32.0000 1.9703 1.9724 401.2007 401.7185 0.0809 -1.0000 -1.0000 0651036 1599696425.40 151.4946 59.9990 32.0000 1.9701 1.9722 401.0690 401.5864 0.0809 -1.0000 -1.0000 0651098 1599696425.50 151.4946 59.9990 32.0000 1.9701 1.9722 401.1453 401.6622 0.0809 -1.0000 -1.0000 0651176 1599696425.60 151.4946 59.9990 32.0000 1.9707 1.9728 401.2229 401.7401 0.0808 -1.0000 -1.0000 0651239 1599696425.70 151.4991 59.9990 32.0000 1.9705 1.9726 401.2907 401.8087 0.0810 -1.0000 -1.0000 0651317 1599696425.80 151.5014 59.9990 32.0000 1.9708 1.9729 401.3106 401.8284 0.0809 -1.0000 -1.0000 0651551 1599696425.90 151.5014 59.9990 32.0000 1.9702 1.9723 401.2412 401.7587 0.0809 -1.0000 -1.0000 0651614 1599696426.00 151.5014 59.9990 32.0000 1.9711 1.9732 401.2708 401.7879 0.0808 -1.0000 -1.0000 0651676 1599696426.10 151.5014 59.9990 32.0000 1.9711 1.9731 401.4253 401.9431 0.0809 -1.0000 -1.0000 0651754 1599696426.20 151.5014 59.9990 32.0000 1.9703 1.9724 401.4785 401.9970 0.0811 -1.0000 -1.0000 0651817 1599696426.30 151.5270 59.9990 32.0000 1.9707 1.9728 401.4797 401.9973 0.0809 -1.0000 -1.0000 0651989 1599696426.40 151.5270 59.9990 32.0000 1.9709 1.9730 401.3795 401.8974 0.0809 -1.0000 -1.0000 0652051 1599696426.50 151.5270 59.9990 32.0000 1.9709 1.9730 401.3471 401.8649 0.0809 -1.0000 -1.0000 0652114 1599696426.60 151.5270 59.9990 32.0000 1.9711 1.9732 401.3012 401.8190 0.0810 -1.0000 -1.0000 0652192 1599696426.70 151.5270 59.9990 32.0000 1.9703 1.9724 401.2920 401.8104 0.0811 -1.0000 -1.0000 0652254 1599696426.80 151.4899 59.9990 32.0000 1.9708 1.9729 401.3026 401.8205 0.0809 -1.0000 -1.0000 0652551 1599696426.90 151.4899 59.9990 32.0000 1.9702 1.9723 401.2794 401.7973 0.0809 -1.0000 -1.0000 0652629 1599696427.00 151.4899 59.9990 32.0000 1.9710 1.9730 401.3379 401.8553 0.0809 -1.0000 -1.0000 0652692 1599696427.10 151.4899 59.9990 32.0000 1.9705 1.9726 401.2864 401.8040 0.0809 -1.0000 -1.0000 0652754 1599696427.20 151.4899 59.9990 32.0000 1.9699 1.9720 401.1597 401.6768 0.0808 -1.0000 -1.0000 0652816 1599696427.30 151.4899 59.9990 32.0000 1.9707 1.9728 401.1023 401.6194 0.0810 -1.0000 -1.0000 0652988 1599696427.40 151.5383 59.9990 32.0000 1.9703 1.9724 401.0091 401.5263 0.0809 -1.0000 -1.0000 0653066 1599696427.50 151.5383 59.9990 32.0000 1.9707 1.9728 401.0111 401.5288 0.0809 -1.0000 -1.0000 0653129 1599696427.60 151.5383 59.9990 32.0000 1.9713 1.9734 401.0198 401.5373 0.0810 -1.0000 -1.0000 0653191 1599696427.70 151.5383 59.9990 32.0000 1.9702 1.9723 401.0089 401.5266 0.0810 -1.0000 -1.0000 0653270 1599696427.80 151.5383 59.9990 32.0000 1.9702 1.9723 400.9908 401.5083 0.0810 -1.0000 -1.0000 0653504 1599696427.90 151.4843 59.9990 32.0000 1.9715 1.9736 401.0480 401.5657 0.0809 -1.0000 -1.0000 0653566 1599696428.00 151.4843 59.9990 32.0000 1.9714 1.9735 401.0580 401.5754 0.0809 -1.0000 -1.0000 0653629 1599696428.10 151.4843 59.9990 32.0000 1.9702 1.9723 401.0145 401.5319 0.0809 -1.0000 -1.0000 0653691 1599696428.20 151.4843 59.9990 32.0000 1.9700 1.9721 400.9521 401.4695 0.0810 -1.0000 -1.0000 0653754 1599696428.30 151.4843 59.9990 32.0000 1.9704 1.9725 401.0892 401.6064 0.0809 -1.0000 -1.0000 0653832 1599696428.40 151.5104 59.9990 32.0000 1.9709 1.9730 400.9529 401.4698 0.0808 -1.0000 -1.0000 0653894 1599696428.50 151.5446 59.9990 32.0000 1.9706 1.9727 400.9869 401.5057 0.0812 -1.0000 -1.0000 0653957 1599696428.60 151.5446 59.9990 32.0000 1.9710 1.9731 401.0991 401.6163 0.0809 -1.0000 -1.0000 0654035 1599696428.70 151.5446 59.9990 32.0000 1.9708 1.9729 401.0456 401.5624 0.0808 -1.0000 -1.0000 0654098 1599696428.80 151.5446 59.9990 32.0000 1.9708 1.9729 400.9978 401.5145 0.0808 -1.0000 -1.0000 0654160 1599696428.90 151.5446 59.9990 32.0000 1.9708 1.9729 401.0258 401.5431 0.0810 -1.0000 -1.0000 0654254 1599696429.00 151.5094 59.9990 32.0000 1.9713 1.9734 401.0374 401.5552 0.0810 -1.0000 -1.0000 0654332 1599696429.10 151.5094 59.9990 32.0000 1.9707 1.9728 401.0507 401.5680 0.0809 -1.0000 -1.0000 0654379 1599696429.20 151.5094 59.9990 32.0000 1.9714 1.9735 401.0372 401.5548 0.0810 -1.0000 -1.0000 0654457 1599696429.30 151.5094 59.9990 32.0000 1.9709 1.9730 401.0325 401.5496 0.0808 -1.0000 -1.0000 0654519 1599696429.40 151.5094 59.9990 32.0000 1.9708 1.9728 400.9802 401.4961 0.0808 -1.0000 -1.0000 0654816 1599696429.50 151.5068 59.9990 32.0000 1.9710 1.9731 401.0737 401.5915 0.0811 -1.0000 -1.0000 0654894 1599696429.60 151.5065 59.9990 32.0000 1.9709 1.9730 401.0439 401.5621 0.0810 -1.0000 -1.0000 0654957 1599696429.70 151.5065 59.9990 32.0000 1.9706 1.9727 401.0529 401.5698 0.0809 -1.0000 -1.0000 0655019 1599696429.80 151.5065 59.9990 32.0000 1.9706 1.9727 401.0267 401.5443 0.0810 -1.0000 -1.0000 0655097 1599696429.90 151.5065 59.9990 32.0000 1.9713 1.9734 401.0041 401.5225 0.0811 -1.0000 -1.0000 0655269 1599696430.00 151.5065 59.9990 32.0000 1.9711 1.9732 401.0301 401.5471 0.0809 -1.0000 -1.0000 0655347 1599696430.10 151.4644 59.9985 32.0000 1.9700 1.9721 401.0582 401.5752 0.0809 -1.0000 -1.0000 0655410 1599696430.20 151.4644 59.9985 32.0000 1.9704 1.9725 401.1076 401.6249 0.0809 -1.0000 -1.0000 0655472 1599696430.30 151.4644 59.9985 32.0000 1.9706 1.9727 401.0077 401.5247 0.0809 -1.0000 -1.0000 0655550 1599696430.40 151.4644 59.9985 32.0000 1.9705 1.9726 401.0233 401.5408 0.0810 -1.0000 -1.0000 0655785 1599696430.50 151.4644 59.9985 32.0000 1.9709 1.9730 401.0661 401.5835 0.0809 -1.0000 -1.0000 0655847 1599696430.60 151.4975 59.9985 32.0000 1.9708 1.9729 401.0650 401.5820 0.0809 -1.0000 -1.0000 0655925 1599696430.70 151.5108 59.9985 32.0000 1.9710 1.9731 401.0320 401.5488 0.0808 -1.0000 -1.0000 0655988 1599696430.80 151.5108 59.9985 32.0000 1.9706 1.9727 401.1118 401.6300 0.0810 -1.0000 -1.0000 0656050 1599696430.90 151.5108 59.9985 32.0000 1.9712 1.9733 401.1291 401.6468 0.0810 -1.0000 -1.0000 0656284 1599696431.00 151.5108 59.9985 32.0000 1.9708 1.9729 401.0902 401.6080 0.0810 -1.0000 -1.0000 0656347 1599696431.10 151.5105 59.9985 32.0000 1.9708 1.9729 401.1998 401.7176 0.0810 -1.0000 -1.0000 0656409 1599696431.20 151.5065 59.9985 32.0000 1.9708 1.9729 401.2032 401.7208 0.0809 -1.0000 -1.0000 0656488 1599696431.30 151.5065 59.9985 32.0000 1.9708 1.9729 401.0998 401.6164 0.0808 -1.0000 -1.0000 0656550 1599696431.40 151.5065 59.9985 32.0000 1.9707 1.9728 401.1320 401.6498 0.0810 -1.0000 -1.0000 0656831 1599696431.50 151.5065 59.9985 32.0000 1.9712 1.9733 401.2214 401.7396 0.0810 -1.0000 -1.0000 0656894 1599696431.60 151.5065 59.9985 32.0000 1.9716 1.9737 401.2147 401.7314 0.0807 -1.0000 -1.0000 0656956 1599696431.70 151.5408 59.9985 32.0000 1.9714 1.9735 401.0440 401.5606 0.0808 -1.0000 -1.0000 0657034 1599696431.80 151.5408 59.9985 32.0000 1.9705 1.9726 401.0466 401.5640 0.0810 -1.0000 -1.0000 0657097 1599696431.90 151.5408 59.9985 32.0000 1.9708 1.9729 401.0160 401.5339 0.0810 -1.0000 -1.0000 0657159 1599696432.00 151.5408 59.9985 32.0000 1.9717 1.9738 401.0161 401.5340 0.0809 -1.0000 -1.0000 0657815 1599696432.10 151.5408 59.9985 32.0000 1.9709 1.9730 401.0050 401.5217 0.0809 -1.0000 -1.0000 0657878 1599696432.20 151.5408 59.9985 32.0000 1.9710 1.9731 400.9618 401.4791 0.0809 -1.0000 -1.0000 0657940 1599696432.30 151.5406 59.9985 32.0000 1.9716 1.9737 401.0564 401.5738 0.0809 -1.0000 -1.0000 0658003 1599696432.40 151.5406 59.9985 32.0000 1.9709 1.9730 401.1151 401.6324 0.0809 -1.0000 -1.0000 0658065 1599696432.50 151.5406 59.9985 32.0000 1.9714 1.9735 401.0211 401.5388 0.0810 -1.0000 -1.0000 0658128 1599696432.60 151.5406 59.9985 32.0000 1.9713 1.9734 401.0116 401.5289 0.0809 -1.0000 -1.0000 0658206 1599696432.70 151.5406 59.9985 32.0000 1.9710 1.9731 401.0336 401.5508 0.0809 -1.0000 -1.0000 0658268 1599696432.80 151.5447 59.9985 32.0000 1.9707 1.9728 400.9965 401.5146 0.0810 -1.0000 -1.0000 0658331 1599696432.90 151.5447 59.9985 32.0000 1.9711 1.9732 400.9730 401.4896 0.0808 -1.0000 -1.0000 0658409 1599696433.00 151.5447 59.9985 32.0000 1.9713 1.9734 401.0950 401.6119 0.0809 -1.0000 -1.0000 0658534 1599696433.10 151.5447 59.9985 32.0000 1.9713 1.9734 401.0554 401.5729 0.0810 -1.0000 -1.0000 0658596 1599696433.20 151.5447 59.9985 32.0000 1.9708 1.9729 401.0312 401.5480 0.0808 -1.0000 -1.0000 0658675 1599696433.30 151.5430 59.9985 32.0000 1.9712 1.9733 401.1990 401.7154 0.0808 -1.0000 -1.0000 0658737 1599696433.40 151.5144 59.9985 32.0000 1.9706 1.9727 401.1661 401.6837 0.0810 -1.0000 -1.0000 0658800 1599696433.50 151.4992 59.9985 32.0000 1.9711 1.9732 401.2530 401.7700 0.0808 -1.0000 -1.0000 0659034 1599696433.60 151.4992 59.9985 32.0000 1.9711 1.9732 401.2441 401.7621 0.0810 -1.0000 -1.0000 0659096 1599696433.70 151.4992 59.9985 32.0000 1.9706 1.9727 401.2421 401.7601 0.0810 -1.0000 -1.0000 0659174 1599696433.80 151.4992 59.9985 32.0000 1.9710 1.9731 401.1027 401.6205 0.0810 -1.0000 -1.0000 0659237 1599696433.90 151.4992 59.9985 32.0000 1.9710 1.9731 401.0508 401.5684 0.0809 -1.0000 -1.0000 0659284 1599696434.00 151.4992 59.9985 32.0000 1.9707 1.9728 401.0535 401.5710 0.0810 -1.0000 -1.0000 0659534 1599696434.10 151.4992 59.9985 32.0000 1.9706 1.9727 401.1301 401.6480 0.0810 -1.0000 -1.0000 0659596 1599696434.20 151.4992 59.9985 32.0000 1.9707 1.9728 401.0806 401.5992 0.0810 -1.0000 -1.0000 0659659 1599696434.30 151.4992 59.9985 32.0000 1.9711 1.9732 401.0786 401.5952 0.0808 -1.0000 -1.0000 0659721 1599696434.40 151.5135 59.9985 32.0000 1.9706 1.9727 401.0729 401.5905 0.0809 -1.0000 -1.0000 0659784 1599696434.50 151.5226 59.9985 32.0000 1.9713 1.9734 401.1876 401.7048 0.0808 -1.0000 -1.0000 0700565 1599696434.60 151.5226 59.9985 32.0000 1.9712 1.9733 401.2907 401.8084 0.0809 -1.0000 -1.0000 0700643 1599696434.70 151.5226 59.9985 32.0000 1.9714 1.9734 401.2436 401.7614 0.0810 -1.0000 -1.0000 0700705 1599696434.80 151.5226 59.9985 32.0000 1.9706 1.9727 401.2479 401.7661 0.0809 -1.0000 -1.0000 0700768 1599696434.90 151.5226 59.9985 32.0000 1.9704 1.9725 401.2443 401.7618 0.0809 -1.0000 -1.0000 0700830 1599696435.00 151.5046 59.9986 32.0000 1.9708 1.9729 401.2356 401.7528 0.0809 -1.0000 -1.0000 0700893 1599696435.10 151.5046 59.9986 32.0000 1.9707 1.9728 401.2584 401.7763 0.0810 -1.0000 -1.0000 0700955 1599696435.20 151.5046 59.9986 32.0000 1.9704 1.9725 401.2815 401.7984 0.0808 -1.0000 -1.0000 0701033 1599696435.30 151.5046 59.9986 32.0000 1.9713 1.9734 401.2683 401.7859 0.0809 -1.0000 -1.0000 0701096 1599696435.40 151.5046 59.9986 32.0000 1.9700 1.9720 401.3021 401.8195 0.0809 -1.0000 -1.0000 0701158 1599696435.50 151.5109 59.9986 32.0000 1.9707 1.9728 401.2308 401.7498 0.0811 -1.0000 -1.0000 0701236 1599696435.60 151.5109 59.9986 32.0000 1.9710 1.9731 401.2997 401.8177 0.0809 -1.0000 -1.0000 0701299 1599696435.70 151.5109 59.9986 32.0000 1.9711 1.9732 401.2258 401.7436 0.0810 -1.0000 -1.0000 0701377 1599696435.80 151.5109 59.9986 32.0000 1.9706 1.9727 401.3224 401.8404 0.0810 -1.0000 -1.0000 0701439 1599696435.90 151.5109 59.9986 32.0000 1.9704 1.9725 401.2302 401.7480 0.0810 -1.0000 -1.0000 0701502 1599696436.00 151.5109 59.9986 32.0000 1.9707 1.9728 401.2685 401.7858 0.0808 -1.0000 -1.0000 0701564 1599696436.10 151.5141 59.9986 32.0000 1.9701 1.9721 401.4034 401.9214 0.0809 -1.0000 -1.0000 0701627 1599696436.20 151.5141 59.9986 32.0000 1.9704 1.9725 401.2696 401.7873 0.0809 -1.0000 -1.0000 0701689 1599696436.30 151.5141 59.9986 32.0000 1.9706 1.9727 401.2306 401.7485 0.0810 -1.0000 -1.0000 0701768 1599696436.40 151.5141 59.9986 32.0000 1.9705 1.9726 401.4348 401.9513 0.0807 -1.0000 -1.0000 0701830 1599696436.50 151.5088 59.9986 32.0000 1.9712 1.9732 401.4059 401.9229 0.0809 -1.0000 -1.0000 0701892 1599696436.60 151.5088 59.9986 32.0000 1.9716 1.9736 401.6118 402.1295 0.0809 -1.0000 -1.0000 0701986 1599696436.70 151.5088 59.9986 32.0000 1.9715 1.9736 401.4887 402.0071 0.0810 -1.0000 -1.0000 0702049 1599696436.80 151.5088 59.9986 32.0000 1.9711 1.9732 401.5465 402.0646 0.0809 -1.0000 -1.0000 0702111 1599696436.90 151.5088 59.9986 32.0000 1.9710 1.9731 401.5471 402.0648 0.0809 -1.0000 -1.0000 0702189 1599696437.00 151.5088 59.9986 32.0000 1.9707 1.9728 401.4953 402.0133 0.0809 -1.0000 -1.0000 0702252 1599696437.10 151.5088 59.9986 32.0000 1.9709 1.9730 401.5287 402.0470 0.0810 -1.0000 -1.0000 0702314 1599696437.20 151.5482 59.9986 32.0000 1.9709 1.9730 401.5270 402.0438 0.0808 -1.0000 -1.0000 0702392 1599696437.30 151.5502 59.9986 32.0000 1.9708 1.9729 401.5432 402.0611 0.0809 -1.0000 -1.0000 0702455 1599696437.40 151.5502 59.9986 32.0000 1.9709 1.9730 401.5492 402.0671 0.0809 -1.0000 -1.0000 0702517 1599696437.50 151.5502 59.9986 32.0000 1.9709 1.9730 401.4732 401.9911 0.0809 -1.0000 -1.0000 0702596 1599696437.60 151.5502 59.9986 32.0000 1.9712 1.9733 401.6059 402.1243 0.0810 -1.0000 -1.0000 0702658 1599696437.70 151.5483 59.9986 32.0000 1.9709 1.9730 401.6901 402.2078 0.0808 -1.0000 -1.0000 0702720 1599696437.80 151.5086 59.9986 32.0000 1.9714 1.9735 401.5633 402.0810 0.0810 -1.0000 -1.0000 0702783 1599696437.90 151.5086 59.9986 32.0000 1.9706 1.9727 401.5629 402.0822 0.0811 -1.0000 -1.0000 0702845 1599696438.00 151.5086 59.9986 32.0000 1.9710 1.9731 401.5390 402.0563 0.0808 -1.0000 -1.0000 0702923 1599696438.10 151.5086 59.9986 32.0000 1.9712 1.9733 401.5078 402.0255 0.0809 -1.0000 -1.0000 0703986 1599696438.20 151.5086 59.9986 32.0000 1.9711 1.9732 401.5688 402.0871 0.0809 -1.0000 -1.0000 0704048 1599696438.30 151.5400 59.9986 32.0000 1.9708 1.9729 401.4903 402.0083 0.0809 -1.0000 -1.0000 0704126 1599696438.40 151.5400 59.9986 32.0000 1.9704 1.9725 401.6064 402.1242 0.0809 -1.0000 -1.0000 0704189 1599696438.50 151.5400 59.9986 32.0000 1.9707 1.9728 401.5554 402.0726 0.0807 -1.0000 -1.0000 0704251 1599696438.60 151.5400 59.9986 32.0000 1.9710 1.9730 401.5686 402.0852 0.0807 -1.0000 -1.0000 0704329 1599696438.70 151.5400 59.9986 32.0000 1.9714 1.9735 401.6217 402.1392 0.0809 -1.0000 -1.0000 0704392 1599696438.80 151.5369 59.9986 32.0000 1.9704 1.9725 401.4884 402.0061 0.0809 -1.0000 -1.0000 0704454 1599696438.90 151.5337 59.9986 32.0000 1.9701 1.9722 401.5040 402.0219 0.0809 -1.0000 -1.0000 0704517 1599696439.00 151.5337 59.9986 32.0000 1.9708 1.9729 401.4872 402.0060 0.0810 -1.0000 -1.0000 0704595 1599696439.10 151.5337 59.9986 32.0000 1.9707 1.9728 401.4809 401.9994 0.0810 -1.0000 -1.0000 0704657 1599696439.20 151.5337 59.9986 32.0000 1.9708 1.9729 401.5164 402.0352 0.0811 -1.0000 -1.0000 0704720 1599696439.30 151.5337 59.9986 32.0000 1.9711 1.9732 401.4920 402.0105 0.0809 -1.0000 -1.0000 0704782 1599696439.40 151.5151 59.9986 32.0000 1.9705 1.9726 401.5338 402.0516 0.0809 -1.0000 -1.0000 0704845 1599696439.50 151.5151 59.9986 32.0000 1.9702 1.9723 401.4822 402.0002 0.0809 -1.0000 -1.0000 0704923 1599696439.60 151.5151 59.9986 32.0000 1.9707 1.9728 401.5919 402.1098 0.0809 -1.0000 -1.0000 0704986 1599696439.70 151.5151 59.9986 32.0000 1.9706 1.9727 401.6654 402.1848 0.0811 -1.0000 -1.0000 0705064 1599696439.80 151.5151 59.9986 32.0000 1.9708 1.9729 402.3131 402.8310 0.0808 -1.0000 -1.0000 0705126 1599696439.90 151.5151 59.9986 32.0000 1.9708 1.9728 403.1902 403.7101 0.0809 -1.0000 -1.0000 0705189 1599696440.00 151.5531 59.9986 32.0000 1.9707 1.9728 402.5570 403.0772 0.0811 -1.0000 -1.0000 0705251 1599696440.10 151.5742 59.9986 32.0000 1.9709 1.9730 401.8911 402.4100 0.0810 -1.0000 -1.0000 0705314 1599696440.20 151.5742 59.9986 32.0000 1.9712 1.9733 401.7211 402.2394 0.0809 -1.0000 -1.0000 0706110 1599696440.30 151.5742 59.9986 32.0000 1.9707 1.9728 401.6224 402.1412 0.0810 -1.0000 -1.0000 0706173 1599696440.40 151.5742 59.9986 32.0000 1.9708 1.9729 401.5542 402.0727 0.0810 -1.0000 -1.0000 0706235 1599696440.50 151.5742 59.9986 32.0000 1.9704 1.9725 401.5969 402.1142 0.0808 -1.0000 -1.0000 0706298 1599696440.60 151.5139 59.9986 32.0000 1.9701 1.9722 401.3618 401.8795 0.0809 -1.0000 -1.0000 0706376 1599696440.70 151.5139 59.9986 32.0000 1.9709 1.9730 401.4462 401.9640 0.0810 -1.0000 -1.0000 0706438 1599696440.80 151.5139 59.9986 32.0000 1.9709 1.9730 401.5140 402.0329 0.0811 -1.0000 -1.0000 0706501 1599696440.90 151.5139 59.9986 32.0000 1.9710 1.9731 401.4990 402.0170 0.0810 -1.0000 -1.0000 0706579 1599696441.00 151.5139 59.9986 32.0000 1.9700 1.9721 401.4983 402.0170 0.0810 -1.0000 -1.0000 0706641 1599696441.10 151.5036 59.9986 32.0000 1.9705 1.9726 401.5647 402.0838 0.0811 -1.0000 -1.0000 0706704 1599696441.20 151.4879 59.9986 32.0000 1.9700 1.9721 404.2878 404.8100 0.0811 -1.0000 -1.0000 0707048 1599696441.30 151.4879 59.9986 32.0000 1.9704 1.9725 409.9696 410.4993 0.0810 -1.0000 -1.0000 0707094 1599696441.40 151.4879 59.9986 32.0000 1.9708 1.9728 412.5242 413.0563 0.0809 -1.0000 -1.0000 0707173 1599696441.50 151.4879 59.9986 32.0000 1.9711 1.9732 412.1087 412.6394 0.0809 -1.0000 -1.0000 0707235 1599696441.60 151.4879 59.9986 32.0000 1.9708 1.9729 410.3385 410.8684 0.0810 -1.0000 -1.0000 0707298 1599696441.70 151.4899 59.9986 32.0000 1.9709 1.9730 408.2818 408.8098 0.0811 -1.0000 -1.0000 0707376 1599696441.80 151.4899 59.9986 32.0000 1.9711 1.9732 405.7707 406.2943 0.0810 -1.0000 -1.0000 0707438 1599696441.90 151.4899 59.9986 32.0000 1.9706 1.9727 403.9676 404.4893 0.0810 -1.0000 -1.0000 0707501 1599696442.00 151.4899 59.9986 32.0000 1.9700 1.9721 403.6176 404.1389 0.0810 -1.0000 -1.0000 0707579 1599696442.10 151.4899 59.9986 32.0000 1.9710 1.9731 403.4901 404.0106 0.0809 -1.0000 -1.0000 0707626 1599696442.20 151.5181 59.9986 32.0000 1.9708 1.9729 402.5784 403.0974 0.0809 -1.0000 -1.0000 0707704 1599696442.30 151.5211 59.9986 32.0000 1.9707 1.9728 402.0048 402.5242 0.0812 -1.0000 -1.0000 0707782 1599696442.40 151.5211 59.9986 32.0000 1.9707 1.9728 401.6911 402.2098 0.0809 -1.0000 -1.0000 0707844 1599696442.50 151.5211 59.9986 32.0000 1.9710 1.9731 401.5589 402.0772 0.0810 -1.0000 -1.0000 0707907 1599696442.60 151.5211 59.9986 32.0000 1.9709 1.9730 401.5425 402.0607 0.0810 -1.0000 -1.0000 0707969 1599696442.70 151.5211 59.9986 32.0000 1.9705 1.9726 401.4965 402.0151 0.0810 -1.0000 -1.0000 0708032 1599696442.80 151.5131 59.9986 32.0000 1.9712 1.9733 401.5777 402.0958 0.0809 -1.0000 -1.0000 0708094 1599696442.90 151.5131 59.9986 32.0000 1.9705 1.9726 401.4631 401.9810 0.0810 -1.0000 -1.0000 0708172 1599696443.00 151.5131 59.9986 32.0000 1.9710 1.9731 401.7242 402.2424 0.0809 -1.0000 -1.0000 0708235 1599696443.10 151.5131 59.9986 32.0000 1.9703 1.9724 403.3738 403.8939 0.0809 -1.0000 -1.0000 0708297 1599696443.20 151.5131 59.9986 32.0000 1.9698 1.9719 405.8410 406.3648 0.0810 -1.0000 -1.0000 0709031 1599696443.30 151.4652 59.9986 32.0000 1.9714 1.9735 407.0486 407.5732 0.0808 -1.0000 -1.0000 0709094 1599696443.40 151.4578 59.9986 32.0000 1.9714 1.9735 407.4311 407.9566 0.0809 -1.0000 -1.0000 0709156 1599696443.50 151.4578 59.9986 32.0000 1.9704 1.9725 406.4637 406.9882 0.0810 -1.0000 -1.0000 0709235 1599696443.60 151.4578 59.9986 32.0000 1.9705 1.9726 406.0191 406.5436 0.0810 -1.0000 -1.0000 0709297 1599696443.70 151.4578 59.9986 32.0000 1.9710 1.9731 406.0242 406.5475 0.0809 -1.0000 -1.0000 0709360 1599696443.80 151.4578 59.9986 32.0000 1.9704 1.9725 406.3982 406.9225 0.0809 -1.0000 -1.0000 0709422 1599696443.90 151.5014 59.9986 32.0000 1.9709 1.9730 406.1813 406.7057 0.0810 -1.0000 -1.0000 0709484 1599696444.00 151.5014 59.9986 32.0000 1.9705 1.9726 404.9723 405.4952 0.0810 -1.0000 -1.0000 0709563 1599696444.10 151.5014 59.9986 32.0000 1.9709 1.9730 403.7868 404.3080 0.0810 -1.0000 -1.0000 0709625 1599696444.20 151.5014 59.9986 32.0000 1.9704 1.9725 402.9827 403.5018 0.0808 -1.0000 -1.0000 0709688 1599696444.30 151.5014 59.9986 32.0000 1.9708 1.9728 403.3974 403.9175 0.0810 -1.0000 -1.0000 0709828 1599696444.40 151.5014 59.9986 32.0000 1.9708 1.9729 404.1001 404.6227 0.0812 -1.0000 -1.0000 0709891 1599696444.50 151.5214 59.9986 32.0000 1.9704 1.9725 405.2645 405.7880 0.0810 -1.0000 -1.0000 0709953 1599696444.60 151.5214 59.9986 32.0000 1.9702 1.9723 407.5181 408.0435 0.0808 -1.0000 -1.0000 0710016 1599696444.70 151.5214 59.9986 32.0000 1.9708 1.9729 408.1743 408.7013 0.0810 -1.0000 -1.0000 0710078 1599696444.80 151.5214 59.9986 32.0000 1.9717 1.9738 406.3332 406.8580 0.0810 -1.0000 -1.0000 0710141 1599696444.90 151.5214 59.9986 32.0000 1.9713 1.9734 405.8100 406.3338 0.0810 -1.0000 -1.0000 0710219 1599696445.00 151.5345 59.9993 32.0000 1.9703 1.9724 406.4028 406.9268 0.0809 -1.0000 -1.0000 0710344 1599696445.10 151.5345 59.9993 32.0000 1.9711 1.9732 406.0632 406.5879 0.0810 -1.0000 -1.0000 0710406 1599696445.20 151.5345 59.9993 32.0000 1.9709 1.9730 404.9819 405.5049 0.0810 -1.0000 -1.0000 0710469 1599696445.30 151.5345 59.9993 32.0000 1.9708 1.9729 404.3784 404.9013 0.0811 -1.0000 -1.0000 0710531 1599696445.40 151.5345 59.9993 32.0000 1.9707 1.9728 404.4819 405.0043 0.0810 -1.0000 -1.0000 0710594 1599696445.50 151.5315 59.9993 32.0000 1.9713 1.9734 404.2379 404.7597 0.0809 -1.0000 -1.0000 0710672 1599696445.60 151.5209 59.9993 32.0000 1.9712 1.9733 404.3187 404.8400 0.0809 -1.0000 -1.0000 0710734 1599696445.70 151.5209 59.9993 32.0000 1.9706 1.9727 403.9202 404.4419 0.0810 -1.0000 -1.0000 0710812 1599696445.80 151.5209 59.9993 32.0000 1.9709 1.9730 403.4480 403.9693 0.0811 -1.0000 -1.0000 0711094 1599696445.90 151.5209 59.9993 32.0000 1.9711 1.9732 403.2168 403.7375 0.0810 -1.0000 -1.0000 0711140 1599696446.00 151.5209 59.9993 32.0000 1.9705 1.9726 403.2602 403.7802 0.0808 -1.0000 -1.0000 0711218 1599696446.10 151.5167 59.9993 32.0000 1.9704 1.9725 403.5553 404.0764 0.0811 -1.0000 -1.0000 0711281 1599696446.20 151.5167 59.9993 32.0000 1.9709 1.9730 403.9037 404.4246 0.0809 -1.0000 -1.0000 0711343 1599696446.30 151.5167 59.9993 32.0000 1.9710 1.9731 403.9637 404.4853 0.0810 -1.0000 -1.0000 0711796 1599696446.40 151.5167 59.9993 32.0000 1.9709 1.9730 403.8860 404.4065 0.0809 -1.0000 -1.0000 0711859 1599696446.50 151.5167 59.9993 32.0000 1.9706 1.9727 403.9409 404.4631 0.0811 -1.0000 -1.0000 0711906 1599696446.60 151.5185 59.9993 32.0000 1.9704 1.9725 403.6453 404.1667 0.0810 -1.0000 -1.0000 0711984 1599696446.70 151.5265 59.9993 32.0000 1.9705 1.9726 403.8200 404.3412 0.0810 -1.0000 -1.0000 0712046 1599696446.80 151.5265 59.9993 32.0000 1.9706 1.9727 404.8587 405.3813 0.0810 -1.0000 -1.0000 0712328 1599696446.90 151.5265 59.9993 32.0000 1.9709 1.9730 405.0229 405.5457 0.0810 -1.0000 -1.0000 0712406 1599696447.00 151.5265 59.9993 32.0000 1.9712 1.9733 404.4912 405.0142 0.0811 -1.0000 -1.0000 0712468 1599696447.10 151.5265 59.9993 32.0000 1.9707 1.9728 403.9192 404.4408 0.0810 -1.0000 -1.0000 0712531 1599696447.20 151.5060 59.9993 32.0000 1.9704 1.9725 403.9396 404.4609 0.0810 -1.0000 -1.0000 0712609 1599696447.30 151.5045 59.9993 32.0000 1.9708 1.9729 404.2931 404.8156 0.0811 -1.0000 -1.0000 0712781 1599696447.40 151.5045 59.9993 32.0000 1.9714 1.9735 404.1307 404.6523 0.0809 -1.0000 -1.0000 0712843 1599696447.50 151.5045 59.9993 32.0000 1.9710 1.9731 404.0084 404.5295 0.0809 -1.0000 -1.0000 0712921 1599696447.60 151.5045 59.9993 32.0000 1.9708 1.9729 404.1642 404.6863 0.0810 -1.0000 -1.0000 0712984 1599696447.70 151.5046 59.9993 32.0000 1.9709 1.9730 404.1534 404.6750 0.0809 -1.0000 -1.0000 0713046 1599696447.80 151.5069 59.9993 32.0000 1.9717 1.9738 404.1586 404.6810 0.0811 -1.0000 -1.0000 0713530 1599696447.90 151.5069 59.9993 32.0000 1.9708 1.9729 404.1600 404.6817 0.0810 -1.0000 -1.0000 0713593 1599696448.00 151.5069 59.9993 32.0000 1.9703 1.9724 404.1767 404.6985 0.0809 -1.0000 -1.0000 0713671 1599696448.10 151.5069 59.9993 32.0000 1.9704 1.9725 404.2798 404.8013 0.0809 -1.0000 -1.0000 0713733 1599696448.20 151.5069 59.9993 32.0000 1.9706 1.9727 405.1586 405.6817 0.0810 -1.0000 -1.0000 0713796 1599696448.30 151.5191 59.9993 32.0000 1.9710 1.9731 406.2636 406.7889 0.0811 -1.0000 -1.0000 0713858 1599696448.40 151.5191 59.9993 32.0000 1.9713 1.9734 406.9157 407.4399 0.0809 -1.0000 -1.0000 0713921 1599696448.50 151.5191 59.9993 32.0000 1.9711 1.9732 406.9513 407.4770 0.0810 -1.0000 -1.0000 0713983 1599696448.60 151.5191 59.9993 32.0000 1.9710 1.9731 406.0089 406.5332 0.0810 -1.0000 -1.0000 0714062 1599696448.70 151.5191 59.9993 32.0000 1.9710 1.9731 405.4771 406.0007 0.0810 -1.0000 -1.0000 0714124 1599696448.80 151.5111 59.9993 32.0000 1.9710 1.9731 405.7971 406.3206 0.0809 -1.0000 -1.0000 0714187 1599696448.90 151.5066 59.9993 32.0000 1.9708 1.9729 406.2783 406.8028 0.0810 -1.0000 -1.0000 0714327 1599696449.00 151.5066 59.9993 32.0000 1.9701 1.9722 406.3604 406.8856 0.0811 -1.0000 -1.0000 0714390 1599696449.10 151.5066 59.9993 32.0000 1.9708 1.9729 406.3545 406.8798 0.0811 -1.0000 -1.0000 0714452 1599696449.20 151.5066 59.9993 32.0000 1.9714 1.9735 406.1434 406.6678 0.0809 -1.0000 -1.0000 0714530 1599696449.30 151.5066 59.9993 32.0000 1.9713 1.9734 407.0224 407.5478 0.0811 -1.0000 -1.0000 0714593 1599696449.40 151.5347 59.9993 32.0000 1.9712 1.9733 412.3685 412.9009 0.0809 -1.0000 -1.0000 0714811 1599696449.50 151.5347 59.9993 32.0000 1.9705 1.9726 416.7864 417.3251 0.0811 -1.0000 -1.0000 0714890 1599696449.60 151.5347 59.9993 32.0000 1.9709 1.9730 418.0428 418.5825 0.0810 -1.0000 -1.0000 0714952 1599696449.70 151.5347 59.9993 32.0000 1.9707 1.9728 418.3311 418.8715 0.0811 -1.0000 -1.0000 0715030 1599696449.80 151.5347 59.9993 32.0000 1.9708 1.9729 416.8454 417.3841 0.0810 -1.0000 -1.0000 0715093 1599696449.90 151.5619 59.9987 32.0000 1.9712 1.9733 415.9020 416.4383 0.0809 -1.0000 -1.0000 0715514 1599696450.00 151.5634 59.9986 32.0000 1.9710 1.9731 416.2994 416.8371 0.0810 -1.0000 -1.0000 0715592 1599696450.10 151.5634 59.9986 32.0000 1.9714 1.9735 415.8900 416.4268 0.0810 -1.0000 -1.0000 0715655 1599696450.20 151.5634 59.9986 32.0000 1.9706 1.9727 415.5446 416.0808 0.0809 -1.0000 -1.0000 0715717 1599696450.30 151.5634 59.9986 32.0000 1.9706 1.9727 416.2170 416.7541 0.0810 -1.0000 -1.0000 0715796 1599696450.40 151.5627 59.9986 32.0000 1.9710 1.9731 416.3146 416.8520 0.0810 -1.0000 -1.0000 0715858 1599696450.50 151.5503 59.9986 32.0000 1.9713 1.9733 415.8125 416.3485 0.0809 -1.0000 -1.0000 0715920 1599696450.60 151.5503 59.9986 32.0000 1.9709 1.9730 416.4058 416.9433 0.0809 -1.0000 -1.0000 0715983 1599696450.70 151.5503 59.9986 32.0000 1.9707 1.9728 415.5787 416.1144 0.0809 -1.0000 -1.0000 0716045 1599696450.80 151.5503 59.9986 32.0000 1.9711 1.9732 414.5791 415.1137 0.0809 -1.0000 -1.0000 0716108 1599696450.90 151.5503 59.9986 32.0000 1.9712 1.9733 415.6730 416.2082 0.0808 -1.0000 -1.0000 0716639 1599696451.00 151.5202 59.9986 32.0000 1.9709 1.9730 415.5990 416.1352 0.0810 -1.0000 -1.0000 0716702 1599696451.10 151.5202 59.9986 32.0000 1.9715 1.9736 414.2633 414.7972 0.0809 -1.0000 -1.0000 0716764 1599696451.20 151.5202 59.9986 32.0000 1.9701 1.9722 413.9271 414.4609 0.0809 -1.0000 -1.0000 0716842 1599696451.30 151.5202 59.9986 32.0000 1.9708 1.9729 411.0505 411.5799 0.0808 -1.0000 -1.0000 0716905 1599696451.40 151.5202 59.9986 32.0000 1.9712 1.9733 406.1845 406.7087 0.0809 -1.0000 -1.0000 0716967 1599696451.50 151.5202 59.9986 32.0000 1.9709 1.9730 405.6288 406.1526 0.0811 -1.0000 -1.0000 0717030 1599696451.60 151.5679 59.9986 32.0000 1.9708 1.9729 407.2087 407.7350 0.0810 -1.0000 -1.0000 0717108 1599696451.70 151.5679 59.9986 32.0000 1.9709 1.9730 406.7811 407.3059 0.0810 -1.0000 -1.0000 0717170 1599696451.80 151.5679 59.9986 32.0000 1.9709 1.9730 403.8891 404.4105 0.0810 -1.0000 -1.0000 0717233 1599696451.90 151.5679 59.9986 32.0000 1.9709 1.9729 402.1237 402.6430 0.0809 -1.0000 -1.0000 0717295 1599696452.00 151.5679 59.9986 32.0000 1.9706 1.9727 401.7513 402.2694 0.0810 -1.0000 -1.0000 0717373 1599696452.10 151.4680 59.9986 32.0000 1.9706 1.9727 401.3985 401.9170 0.0810 -1.0000 -1.0000 0717436 1599696452.20 151.4680 59.9986 32.0000 1.9706 1.9727 401.2210 401.7397 0.0810 -1.0000 -1.0000 0717498 1599696452.30 151.4680 59.9986 32.0000 1.9706 1.9727 401.1243 401.6424 0.0811 -1.0000 -1.0000 0717576 1599696452.40 151.4680 59.9986 32.0000 1.9705 1.9726 401.1267 401.6443 0.0810 -1.0000 -1.0000 0717639 1599696452.50 151.4680 59.9986 32.0000 1.9710 1.9731 401.0761 401.5941 0.0811 -1.0000 -1.0000 0717701 1599696452.60 151.5093 59.9986 32.0000 1.9712 1.9733 401.1113 401.6297 0.0810 -1.0000 -1.0000 0717779 1599696452.70 151.5380 59.9986 32.0000 1.9708 1.9729 401.1154 401.6336 0.0810 -1.0000 -1.0000 0717842 1599696452.80 151.5380 59.9986 32.0000 1.9702 1.9723 401.0882 401.6056 0.0810 -1.0000 -1.0000 0717889 1599696452.90 151.5380 59.9986 32.0000 1.9708 1.9729 401.1484 401.6664 0.0810 -1.0000 -1.0000 0717967 1599696453.00 151.5380 59.9986 32.0000 1.9713 1.9734 401.0701 401.5875 0.0810 -1.0000 -1.0000 0718061 1599696453.10 151.5380 59.9986 32.0000 1.9702 1.9723 401.0517 401.5699 0.0811 -1.0000 -1.0000 0718123 1599696453.20 151.4759 59.9986 32.0000 1.9708 1.9729 401.0546 401.5720 0.0809 -1.0000 -1.0000 0718201 1599696453.30 151.4759 59.9986 32.0000 1.9702 1.9723 401.0812 401.5989 0.0809 -1.0000 -1.0000 0718264 1599696453.40 151.4759 59.9986 32.0000 1.9704 1.9725 401.0549 401.5723 0.0810 -1.0000 -1.0000 0718326 1599696453.50 151.4759 59.9986 32.0000 1.9704 1.9724 401.0199 401.5375 0.0810 -1.0000 -1.0000 0719060 1599696453.60 151.4759 59.9986 32.0000 1.9702 1.9723 401.0529 401.5712 0.0810 -1.0000 -1.0000 0719123 1599696453.70 151.4646 59.9986 32.0000 1.9708 1.9729 401.1177 401.6352 0.0810 -1.0000 -1.0000 0719201 1599696453.80 151.4644 59.9986 32.0000 1.9702 1.9723 401.0879 401.6056 0.0810 -1.0000 -1.0000 0719263 1599696453.90 151.4644 59.9986 32.0000 1.9706 1.9727 401.0591 401.5769 0.0809 -1.0000 -1.0000 0719326 1599696454.00 151.4644 59.9986 32.0000 1.9707 1.9728 401.0517 401.5693 0.0810 -1.0000 -1.0000 0719404 1599696454.10 151.4644 59.9986 32.0000 1.9704 1.9725 401.0096 401.5268 0.0809 -1.0000 -1.0000 0719467 1599696454.20 151.4704 59.9986 32.0000 1.9705 1.9726 401.0644 401.5826 0.0811 -1.0000 -1.0000 0719513 1599696454.30 151.5354 59.9986 32.0000 1.9708 1.9729 401.0854 401.6036 0.0809 -1.0000 -1.0000 0719592 1599696454.40 151.5354 59.9986 32.0000 1.9702 1.9723 401.0356 401.5549 0.0811 -1.0000 -1.0000 0719654 1599696454.50 151.5354 59.9986 32.0000 1.9717 1.9738 401.0227 401.5399 0.0810 -1.0000 -1.0000 0720029 1599696454.60 151.5354 59.9986 32.0000 1.9709 1.9730 401.0116 401.5293 0.0810 -1.0000 -1.0000 0720107 1599696454.70 151.5354 59.9986 32.0000 1.9699 1.9720 401.0632 401.5811 0.0810 -1.0000 -1.0000 0720170 1599696454.80 151.5146 59.9976 32.0000 1.9704 1.9725 401.0304 401.5480 0.0809 -1.0000 -1.0000 0720232 1599696454.90 151.5146 59.9976 32.0000 1.9705 1.9725 401.0737 401.5906 0.0809 -1.0000 -1.0000 0720310 1599696455.00 151.5146 59.9976 32.0000 1.9706 1.9727 401.0673 401.5850 0.0810 -1.0000 -1.0000 0720373 1599696455.10 151.5146 59.9976 32.0000 1.9709 1.9730 401.0906 401.6084 0.0810 -1.0000 -1.0000 0720435 1599696455.20 151.5146 59.9976 32.0000 1.9711 1.9731 400.9354 401.4522 0.0808 -1.0000 -1.0000 0720498 1599696455.30 151.4893 59.9976 32.0000 1.9710 1.9731 400.9948 401.5119 0.0809 -1.0000 -1.0000 0720560 1599696455.40 151.4687 59.9976 32.0000 1.9715 1.9736 401.0689 401.5868 0.0811 -1.0000 -1.0000 0720622 1599696455.50 151.4687 59.9976 32.0000 1.9707 1.9728 401.0289 401.5470 0.0810 -1.0000 -1.0000 0721607 1599696455.60 151.4687 59.9976 32.0000 1.9700 1.9721 401.0070 401.5251 0.0811 -1.0000 -1.0000 0721669 1599696455.70 151.4687 59.9976 32.0000 1.9702 1.9723 400.9793 401.4966 0.0809 -1.0000 -1.0000 0721747 1599696455.80 151.4687 59.9976 32.0000 1.9709 1.9730 401.0741 401.5925 0.0811 -1.0000 -1.0000 0721810 1599696455.90 151.5098 59.9976 32.0000 1.9704 1.9724 401.0628 401.5809 0.0810 -1.0000 -1.0000 0721872 1599696456.00 151.5098 59.9976 32.0000 1.9702 1.9723 401.0613 401.5800 0.0812 -1.0000 -1.0000 0721935 1599696456.10 151.5098 59.9976 32.0000 1.9705 1.9726 401.0564 401.5749 0.0810 -1.0000 -1.0000 0722013 1599696456.20 151.5098 59.9976 32.0000 1.9711 1.9732 401.1016 401.6196 0.0810 -1.0000 -1.0000 0722075 1599696456.30 151.5098 59.9976 32.0000 1.9706 1.9727 401.1190 401.6366 0.0809 -1.0000 -1.0000 0722138 1599696456.40 151.4991 59.9976 32.0000 1.9706 1.9727 401.1802 401.6990 0.0811 -1.0000 -1.0000 0722200 1599696456.50 151.4986 59.9976 32.0000 1.9707 1.9728 401.1555 401.6734 0.0810 -1.0000 -1.0000 0722263 1599696456.60 151.4986 59.9976 32.0000 1.9705 1.9726 401.1309 401.6504 0.0813 -1.0000 -1.0000 0722341 1599696456.70 151.4986 59.9976 32.0000 1.9706 1.9727 401.1496 401.6669 0.0809 -1.0000 -1.0000 0722403 1599696456.80 151.4986 59.9976 32.0000 1.9708 1.9729 401.0896 401.6078 0.0810 -1.0000 -1.0000 0722466 1599696456.90 151.4636 59.9976 32.0000 1.9709 1.9730 401.0118 401.5300 0.0811 -1.0000 -1.0000 0722544 1599696457.00 151.4610 59.9976 32.0000 1.9710 1.9731 400.9496 401.4676 0.0810 -1.0000 -1.0000 0722606 1599696457.10 151.4610 59.9976 32.0000 1.9711 1.9732 401.0192 401.5366 0.0809 -1.0000 -1.0000 0722669 1599696457.20 151.4610 59.9976 32.0000 1.9700 1.9721 401.0250 401.5430 0.0810 -1.0000 -1.0000 0722731 1599696457.30 151.4610 59.9976 32.0000 1.9699 1.9720 400.9943 401.5111 0.0809 -1.0000 -1.0000 0722794 1599696457.40 151.4610 59.9976 32.0000 1.9700 1.9720 400.9625 401.4803 0.0810 -1.0000 -1.0000 0722872 1599696457.50 151.4610 59.9976 32.0000 1.9702 1.9722 401.0036 401.5218 0.0811 -1.0000 -1.0000 0722934 1599696457.60 151.4641 59.9976 32.0000 1.9707 1.9728 401.0468 401.5652 0.0811 -1.0000 -1.0000 0723466 1599696457.70 151.4662 59.9976 32.0000 1.9707 1.9728 400.9543 401.4722 0.0810 -1.0000 -1.0000 0723544 1599696457.80 151.4662 59.9976 32.0000 1.9701 1.9722 401.0543 401.5719 0.0810 -1.0000 -1.0000 0723606 1599696457.90 151.4662 59.9976 32.0000 1.9709 1.9730 401.0278 401.5464 0.0812 -1.0000 -1.0000 0723669 1599696458.00 151.4662 59.9976 32.0000 1.9709 1.9730 401.2351 401.7535 0.0810 -1.0000 -1.0000 0723731 1599696458.10 151.4662 59.9976 32.0000 1.9707 1.9727 401.4175 401.9350 0.0810 -1.0000 -1.0000 0723794 1599696458.20 151.5451 59.9976 32.0000 1.9703 1.9724 401.5861 402.1056 0.0811 -1.0000 -1.0000 0723856 1599696458.30 151.5451 59.9976 32.0000 1.9704 1.9725 402.0033 402.5231 0.0811 -1.0000 -1.0000 0723934 1599696458.40 151.5451 59.9976 32.0000 1.9706 1.9727 402.1916 402.7120 0.0811 -1.0000 -1.0000 0723997 1599696458.50 151.5451 59.9976 32.0000 1.9710 1.9731 402.2972 402.8172 0.0811 -1.0000 -1.0000 0724059 1599696458.60 151.5451 59.9976 32.0000 1.9713 1.9734 402.7342 403.2540 0.0809 -1.0000 -1.0000 0724137 1599696458.70 151.5451 59.9976 32.0000 1.9710 1.9731 403.1172 403.6378 0.0810 -1.0000 -1.0000 0724200 1599696458.80 151.4972 59.9976 32.0000 1.9712 1.9732 403.1819 403.7027 0.0810 -1.0000 -1.0000 0724262 1599696458.90 151.4930 59.9976 32.0000 1.9704 1.9725 403.0548 403.5756 0.0810 -1.0000 -1.0000 0724340 1599696459.00 151.4930 59.9976 32.0000 1.9711 1.9732 402.9620 403.4815 0.0809 -1.0000 -1.0000 0724403 1599696459.10 151.4930 59.9976 32.0000 1.9700 1.9721 403.1218 403.6421 0.0809 -1.0000 -1.0000 0724575 1599696459.20 151.4930 59.9976 32.0000 1.9706 1.9727 403.4918 404.0133 0.0811 -1.0000 -1.0000 0724653 1599696459.30 151.4930 59.9976 32.0000 1.9710 1.9731 403.9486 404.4699 0.0810 -1.0000 -1.0000 0724715 1599696459.40 151.4930 59.9976 32.0000 1.9699 1.9720 403.8263 404.3485 0.0812 -1.0000 -1.0000 0724778 1599696459.50 151.4930 59.9976 32.0000 1.9704 1.9725 403.3775 403.8992 0.0811 -1.0000 -1.0000 0724856 1599696459.60 151.4930 59.9976 32.0000 1.9710 1.9731 403.5778 404.0985 0.0810 -1.0000 -1.0000 0724918 1599696459.70 151.4930 59.9976 32.0000 1.9705 1.9726 404.2580 404.7802 0.0810 -1.0000 -1.0000 0724981 1599696459.80 151.4930 59.9976 32.0000 1.9709 1.9730 404.9080 405.4307 0.0810 -1.0000 -1.0000 0725043 1599696459.90 151.5007 59.9977 32.0000 1.9704 1.9725 405.5551 406.0790 0.0811 -1.0000 -1.0000 0725106 1599696460.00 151.5470 59.9982 32.0000 1.9704 1.9725 405.7748 406.2995 0.0811 -1.0000 -1.0000 0725184 1599696460.10 151.5470 59.9982 32.0000 1.9713 1.9734 405.9996 406.5237 0.0810 -1.0000 -1.0000 0725246 1599696460.20 151.5470 59.9982 32.0000 1.9713 1.9734 406.5246 407.0499 0.0811 -1.0000 -1.0000 0725528 1599696460.30 151.5470 59.9982 32.0000 1.9710 1.9731 406.9835 407.5099 0.0811 -1.0000 -1.0000 0725606 1599696460.40 151.5470 59.9982 32.0000 1.9710 1.9731 406.9643 407.4902 0.0810 -1.0000 -1.0000 0725668 1599696460.50 151.5073 59.9982 32.0000 1.9704 1.9725 406.5807 407.1052 0.0809 -1.0000 -1.0000 0725731 1599696460.60 151.5073 59.9982 32.0000 1.9710 1.9731 405.8488 406.3733 0.0811 -1.0000 -1.0000 0725809 1599696460.70 151.5073 59.9982 32.0000 1.9711 1.9732 405.2362 405.7592 0.0810 -1.0000 -1.0000 0726090 1599696460.80 151.5073 59.9982 32.0000 1.9709 1.9730 403.6285 404.1489 0.0809 -1.0000 -1.0000 0726152 1599696460.90 151.5073 59.9982 32.0000 1.9703 1.9724 402.0794 402.5983 0.0810 -1.0000 -1.0000 0726215 1599696461.00 151.5143 59.9982 32.0000 1.9714 1.9735 401.6319 402.1505 0.0810 -1.0000 -1.0000 0726277 1599696461.10 151.5143 59.9982 32.0000 1.9711 1.9732 402.2725 402.7919 0.0810 -1.0000 -1.0000 0726340 1599696461.20 151.5143 59.9982 32.0000 1.9714 1.9735 402.9241 403.4454 0.0811 -1.0000 -1.0000 0727105 1599696461.30 151.5143 59.9982 32.0000 1.9708 1.9729 402.4995 403.0187 0.0808 -1.0000 -1.0000 0727168 1599696461.40 151.5143 59.9982 32.0000 1.9704 1.9725 402.1660 402.6851 0.0810 -1.0000 -1.0000 0727230 1599696461.50 151.5143 59.9982 32.0000 1.9702 1.9723 401.9274 402.4460 0.0810 -1.0000 -1.0000 0727308 1599696461.60 151.5143 59.9982 32.0000 1.9710 1.9731 402.2085 402.7282 0.0810 -1.0000 -1.0000 0727371 1599696461.70 151.4678 59.9982 32.0000 1.9704 1.9725 402.6682 403.1887 0.0811 -1.0000 -1.0000 0727433 1599696461.80 151.4678 59.9982 32.0000 1.9709 1.9730 402.7937 403.3145 0.0811 -1.0000 -1.0000 0727496 1599696461.90 151.4678 59.9982 32.0000 1.9707 1.9728 403.4143 403.9358 0.0811 -1.0000 -1.0000 0727574 1599696462.00 151.4678 59.9982 32.0000 1.9710 1.9731 404.7999 405.3239 0.0812 -1.0000 -1.0000 0727652 1599696462.10 151.4675 59.9982 32.0000 1.9704 1.9725 405.5282 406.0526 0.0812 -1.0000 -1.0000 0727715 1599696462.20 151.4642 59.9982 32.0000 1.9708 1.9729 404.8930 405.4171 0.0812 -1.0000 -1.0000 0727777 1599696462.30 151.4642 59.9982 32.0000 1.9704 1.9725 403.7194 404.2402 0.0810 -1.0000 -1.0000 0727855 1599696462.40 151.4642 59.9982 32.0000 1.9713 1.9734 403.4630 403.9843 0.0811 -1.0000 -1.0000 0727918 1599696462.50 151.4642 59.9982 32.0000 1.9701 1.9722 403.8783 404.4002 0.0811 -1.0000 -1.0000 0727980 1599696462.60 151.4642 59.9982 32.0000 1.9708 1.9729 403.9310 404.4526 0.0810 -1.0000 -1.0000 0728058 1599696462.70 151.4443 59.9982 32.0000 1.9703 1.9724 403.5434 404.0657 0.0813 -1.0000 -1.0000 0728121 1599696462.80 151.4443 59.9982 32.0000 1.9705 1.9726 402.8657 403.3867 0.0811 -1.0000 -1.0000 0728183 1599696462.90 151.4443 59.9982 32.0000 1.9700 1.9721 402.0966 402.6165 0.0811 -1.0000 -1.0000 0728261 1599696463.00 151.4443 59.9982 32.0000 1.9702 1.9723 401.5093 402.0280 0.0810 -1.0000 -1.0000 0728324 1599696463.10 151.4443 59.9982 32.0000 1.9705 1.9726 401.3015 401.8200 0.0810 -1.0000 -1.0000 0728386 1599696463.20 151.4872 59.9982 32.0000 1.9706 1.9727 401.1364 401.6546 0.0811 -1.0000 -1.0000 0729136 1599696463.30 151.5035 59.9982 32.0000 1.9707 1.9728 401.0487 401.5672 0.0811 -1.0000 -1.0000 0729199 1599696463.40 151.5035 59.9982 32.0000 1.9704 1.9725 401.0079 401.5255 0.0810 -1.0000 -1.0000 0729261 1599696463.50 151.5035 59.9982 32.0000 1.9707 1.9728 401.0216 401.5404 0.0812 -1.0000 -1.0000 0729339 1599696463.60 151.5035 59.9982 32.0000 1.9709 1.9730 401.0814 401.6006 0.0812 -1.0000 -1.0000 0729402 1599696463.70 151.5035 59.9982 32.0000 1.9708 1.9729 400.9886 401.5076 0.0812 -1.0000 -1.0000 0729464 1599696463.80 151.5023 59.9982 32.0000 1.9705 1.9726 400.9460 401.4650 0.0812 -1.0000 -1.0000 0729527 1599696463.90 151.5023 59.9982 32.0000 1.9701 1.9722 401.0024 401.5211 0.0811 -1.0000 -1.0000 0729589 1599696464.00 151.5023 59.9982 32.0000 1.9700 1.9721 401.0078 401.5260 0.0811 -1.0000 -1.0000 0729667 1599696464.10 151.5023 59.9982 32.0000 1.9707 1.9728 400.9893 401.5079 0.0811 -1.0000 -1.0000 0729730 1599696464.20 151.5023 59.9982 32.0000 1.9708 1.9729 401.1450 401.6648 0.0813 -1.0000 -1.0000 0729792 1599696464.30 151.4741 59.9982 32.0000 1.9702 1.9723 401.1786 401.6971 0.0810 -1.0000 -1.0000 0729948 1599696464.40 151.4419 59.9982 32.0000 1.9704 1.9725 401.2727 401.7913 0.0811 -1.0000 -1.0000 0730011 1599696464.50 151.4419 59.9982 32.0000 1.9698 1.9719 401.1946 401.7131 0.0811 -1.0000 -1.0000 0730073 1599696464.60 151.4419 59.9982 32.0000 1.9704 1.9725 401.2397 401.7590 0.0812 -1.0000 -1.0000 0730136 1599696464.70 151.4419 59.9982 32.0000 1.9709 1.9730 401.2079 401.7266 0.0811 -1.0000 -1.0000 0730198 1599696464.80 151.4419 59.9982 32.0000 1.9703 1.9724 401.2090 401.7292 0.0813 -1.0000 -1.0000 0730261 1599696464.90 151.5192 59.9982 32.0000 1.9706 1.9727 401.2318 401.7504 0.0811 -1.0000 -1.0000 0730339 1599696465.00 151.5192 59.9982 32.0000 1.9705 1.9726 401.2280 401.7470 0.0812 -1.0000 -1.0000 0730401 1599696465.10 151.5192 59.9982 32.0000 1.9706 1.9727 401.2891 401.8083 0.0811 -1.0000 -1.0000 0730464 1599696465.20 151.5192 59.9982 32.0000 1.9709 1.9730 401.2190 401.7379 0.0811 -1.0000 -1.0000 0730542 1599696465.30 151.5192 59.9982 32.0000 1.9704 1.9725 401.2849 401.8032 0.0811 -1.0000 -1.0000 0731026 1599696465.40 151.5187 59.9982 32.0000 1.9709 1.9730 401.4048 401.9247 0.0812 -1.0000 -1.0000 0731089 1599696465.50 151.5180 59.9982 32.0000 1.9705 1.9726 401.6501 402.1686 0.0810 -1.0000 -1.0000 0731167 1599696465.60 151.5180 59.9982 32.0000 1.9709 1.9730 402.4115 402.9312 0.0810 -1.0000 -1.0000 0731214 1599696465.70 151.5180 59.9982 32.0000 1.9707 1.9728 403.0860 403.6065 0.0810 -1.0000 -1.0000 0731292 1599696465.80 151.5180 59.9982 32.0000 1.9703 1.9724 404.2426 404.7649 0.0810 -1.0000 -1.0000 0731354 1599696465.90 151.5180 59.9982 32.0000 1.9699 1.9720 405.2419 405.7662 0.0812 -1.0000 -1.0000 0731417 1599696466.00 151.4811 59.9982 32.0000 1.9705 1.9726 405.2031 405.7273 0.0811 -1.0000 -1.0000 0731495 1599696466.10 151.4811 59.9982 32.0000 1.9698 1.9719 404.1195 404.6414 0.0810 -1.0000 -1.0000 0731557 1599696466.20 151.4811 59.9982 32.0000 1.9705 1.9726 403.2482 403.7687 0.0810 -1.0000 -1.0000 0731620 1599696466.30 151.4811 59.9982 32.0000 1.9704 1.9725 402.5308 403.0513 0.0811 -1.0000 -1.0000 0731807 1599696466.40 151.4811 59.9982 32.0000 1.9709 1.9730 402.2447 402.7652 0.0812 -1.0000 -1.0000 0731870 1599696466.50 151.4760 59.9982 32.0000 1.9702 1.9723 403.4393 403.9615 0.0812 -1.0000 -1.0000 0731932 1599696466.60 151.4672 59.9982 32.0000 1.9706 1.9727 404.3296 404.8525 0.0810 -1.0000 -1.0000 0732010 1599696466.70 151.4672 59.9982 32.0000 1.9706 1.9727 404.0166 404.5393 0.0811 -1.0000 -1.0000 0732073 1599696466.80 151.4672 59.9982 32.0000 1.9708 1.9729 403.4872 404.0082 0.0810 -1.0000 -1.0000 0732354 1599696466.90 151.4672 59.9982 32.0000 1.9703 1.9724 403.3797 403.9006 0.0811 -1.0000 -1.0000 0732417 1599696467.00 151.4672 59.9982 32.0000 1.9702 1.9723 404.6684 405.1911 0.0810 -1.0000 -1.0000 0732479 1599696467.10 151.4672 59.9982 32.0000 1.9710 1.9731 406.7756 407.3017 0.0812 -1.0000 -1.0000 0732542 1599696467.20 151.4672 59.9982 32.0000 1.9710 1.9731 407.6565 408.1842 0.0812 -1.0000 -1.0000 0732620 1599696467.30 151.4672 59.9982 32.0000 1.9700 1.9721 406.6950 407.2213 0.0812 -1.0000 -1.0000 0733104 1599696467.40 151.4672 59.9982 32.0000 1.9703 1.9724 404.9788 405.5025 0.0811 -1.0000 -1.0000 0733229 1599696467.50 151.4672 59.9982 32.0000 1.9697 1.9718 405.5228 406.0476 0.0811 -1.0000 -1.0000 0733307 1599696467.60 151.4958 59.9982 32.0000 1.9703 1.9724 407.9877 408.5147 0.0811 -1.0000 -1.0000 0733370 1599696467.70 151.5017 59.9982 32.0000 1.9707 1.9728 408.8515 409.3792 0.0809 -1.0000 -1.0000 0733432 1599696467.80 151.5017 59.9982 32.0000 1.9700 1.9721 407.9513 408.4783 0.0811 -1.0000 -1.0000 0733495 1599696467.90 151.5017 59.9982 32.0000 1.9711 1.9732 407.2693 407.7960 0.0811 -1.0000 -1.0000 0733557 1599696468.00 151.5017 59.9982 32.0000 1.9706 1.9727 407.7652 408.2926 0.0811 -1.0000 -1.0000 0733635 1599696468.10 151.5058 59.9982 32.0000 1.9704 1.9725 408.4012 408.9296 0.0812 -1.0000 -1.0000 0733698 1599696468.20 151.5093 59.9982 32.0000 1.9710 1.9731 408.5483 409.0767 0.0811 -1.0000 -1.0000 0733760 1599696468.30 151.5093 59.9982 32.0000 1.9709 1.9730 408.2458 408.7740 0.0812 -1.0000 -1.0000 0733838 1599696468.40 151.5093 59.9982 32.0000 1.9706 1.9727 408.3118 408.8395 0.0811 -1.0000 -1.0000 0734104 1599696468.50 151.5093 59.9982 32.0000 1.9709 1.9730 409.8803 410.4097 0.0810 -1.0000 -1.0000 0734166 1599696468.60 151.5093 59.9982 32.0000 1.9705 1.9726 411.1039 411.6351 0.0811 -1.0000 -1.0000 0734244 1599696468.70 151.5195 59.9982 32.0000 1.9711 1.9732 411.3794 411.9117 0.0811 -1.0000 -1.0000 0734307 1599696468.80 151.5205 59.9982 32.0000 1.9714 1.9735 410.5426 411.0734 0.0811 -1.0000 -1.0000 0734369 1599696468.90 151.5205 59.9982 32.0000 1.9711 1.9732 409.9281 410.4573 0.0810 -1.0000 -1.0000 0734604 1599696469.00 151.5205 59.9982 32.0000 1.9704 1.9725 410.1044 410.6338 0.0811 -1.0000 -1.0000 0734666 1599696469.10 151.5205 59.9982 32.0000 1.9703 1.9724 409.6908 410.2208 0.0811 -1.0000 -1.0000 0734729 1599696469.20 151.5205 59.9982 32.0000 1.9710 1.9731 410.1180 410.6497 0.0813 -1.0000 -1.0000 0734807 1599696469.30 151.5049 59.9982 32.0000 1.9708 1.9729 412.2287 412.7605 0.0809 -1.0000 -1.0000 0734869 1599696469.40 151.5049 59.9982 32.0000 1.9706 1.9727 414.5300 415.0653 0.0810 -1.0000 -1.0000 0735291 1599696469.50 151.5049 59.9982 32.0000 1.9709 1.9730 415.9091 416.4469 0.0811 -1.0000 -1.0000 0735369 1599696469.60 151.5049 59.9982 32.0000 1.9712 1.9733 414.9205 415.4572 0.0811 -1.0000 -1.0000 0735431 1599696469.70 151.5049 59.9982 32.0000 1.9711 1.9732 413.8676 414.4028 0.0812 -1.0000 -1.0000 0735510 1599696469.80 151.5335 59.9981 32.0000 1.9712 1.9733 413.7248 414.2600 0.0812 -1.0000 -1.0000 0735572 1599696469.90 151.5335 59.9981 32.0000 1.9715 1.9736 413.6336 414.1692 0.0812 -1.0000 -1.0000 0735791 1599696470.00 151.5335 59.9981 32.0000 1.9711 1.9732 414.0988 414.6347 0.0812 -1.0000 -1.0000 0735869 1599696470.10 151.5335 59.9981 32.0000 1.9714 1.9735 414.6484 415.1851 0.0812 -1.0000 -1.0000 0735931 1599696470.20 151.5335 59.9981 32.0000 1.9711 1.9732 415.2300 415.7664 0.0810 -1.0000 -1.0000 0735994 1599696470.30 151.5335 59.9981 32.0000 1.9712 1.9733 416.5670 417.1050 0.0811 -1.0000 -1.0000 0736072 1599696470.40 151.5335 59.9981 32.0000 1.9710 1.9731 417.9057 418.4457 0.0810 -1.0000 -1.0000 0736306 1599696470.50 151.5308 59.9981 32.0000 1.9712 1.9733 417.6663 418.2058 0.0811 -1.0000 -1.0000 0736369 1599696470.60 151.5308 59.9981 32.0000 1.9714 1.9735 416.3566 416.8949 0.0811 -1.0000 -1.0000 0736447 1599696470.70 151.5308 59.9981 32.0000 1.9709 1.9730 415.8245 416.3618 0.0811 -1.0000 -1.0000 0736509 1599696470.80 151.5308 59.9981 32.0000 1.9715 1.9736 415.9417 416.4796 0.0811 -1.0000 -1.0000 0736572 1599696470.90 151.5308 59.9981 32.0000 1.9714 1.9735 416.1032 416.6407 0.0810 -1.0000 -1.0000 0736650 1599696471.00 151.5308 59.9981 32.0000 1.9711 1.9732 415.9533 416.4912 0.0811 -1.0000 -1.0000 0736775 1599696471.10 151.5296 59.9981 32.0000 1.9709 1.9730 415.4764 416.0141 0.0812 -1.0000 -1.0000 0736837 1599696471.20 151.5296 59.9981 32.0000 1.9709 1.9730 415.8624 416.4004 0.0811 -1.0000 -1.0000 0736916 1599696471.30 151.5296 59.9981 32.0000 1.9711 1.9732 416.9981 417.5369 0.0811 -1.0000 -1.0000 0736978 1599696471.40 151.5296 59.9981 32.0000 1.9707 1.9728 417.2002 417.7396 0.0811 -1.0000 -1.0000 0737041 1599696471.50 151.5296 59.9981 32.0000 1.9701 1.9722 416.8599 417.3993 0.0811 -1.0000 -1.0000 0737103 1599696471.60 151.5083 59.9981 32.0000 1.9705 1.9726 416.6937 417.2321 0.0811 -1.0000 -1.0000 0737165 1599696471.70 151.5071 59.9981 32.0000 1.9707 1.9728 417.0330 417.5724 0.0812 -1.0000 -1.0000 0737244 1599696471.80 151.5071 59.9981 32.0000 1.9704 1.9725 417.3472 417.8869 0.0811 -1.0000 -1.0000 0737306 1599696471.90 151.5071 59.9981 32.0000 1.9711 1.9732 418.1205 418.6613 0.0812 -1.0000 -1.0000 0737369 1599696472.00 151.5071 59.9981 32.0000 1.9705 1.9726 419.2782 419.8205 0.0811 -1.0000 -1.0000 0737603 1599696472.10 151.5227 59.9981 32.0000 1.9712 1.9733 420.9577 421.5012 0.0811 -1.0000 -1.0000 0737665 1599696472.20 151.5670 59.9981 32.0000 1.9706 1.9727 422.0476 422.5937 0.0811 -1.0000 -1.0000 0737728 1599696472.30 151.5670 59.9981 32.0000 1.9707 1.9728 421.3946 421.9395 0.0811 -1.0000 -1.0000 0737806 1599696472.40 151.5670 59.9981 32.0000 1.9710 1.9731 420.3063 420.8501 0.0812 -1.0000 -1.0000 0737868 1599696472.50 151.5670 59.9981 32.0000 1.9708 1.9729 420.3252 420.8689 0.0811 -1.0000 -1.0000 0738134 1599696472.60 151.5670 59.9981 32.0000 1.9710 1.9731 420.0300 420.5741 0.0812 -1.0000 -1.0000 0738197 1599696472.70 151.5244 59.9981 32.0000 1.9702 1.9723 419.4827 420.0250 0.0811 -1.0000 -1.0000 0738259 1599696472.80 151.5244 59.9981 32.0000 1.9710 1.9730 418.8807 419.4213 0.0809 -1.0000 -1.0000 0738337 1599696472.90 151.5244 59.9981 32.0000 1.9708 1.9729 417.9621 418.5025 0.0811 -1.0000 -1.0000 0738415 1599696473.00 151.5244 59.9981 32.0000 1.9707 1.9728 417.9586 418.4984 0.0810 -1.0000 -1.0000 0738587 1599696473.10 151.5244 59.9981 32.0000 1.9706 1.9727 418.0133 418.5527 0.0809 -1.0000 -1.0000 0738650 1599696473.20 151.5340 59.9981 32.0000 1.9718 1.9739 417.8394 418.3789 0.0810 -1.0000 -1.0000 0738728 1599696473.30 151.5378 59.9981 32.0000 1.9708 1.9729 417.7204 418.2597 0.0810 -1.0000 -1.0000 0738790 1599696473.40 151.5378 59.9981 32.0000 1.9714 1.9735 417.5198 418.0604 0.0812 -1.0000 -1.0000 0738853 1599696473.50 151.5378 59.9981 32.0000 1.9706 1.9727 417.4158 417.9555 0.0810 -1.0000 -1.0000 0739087 1599696473.60 151.5378 59.9981 32.0000 1.9709 1.9730 417.4501 417.9887 0.0810 -1.0000 -1.0000 0739149 1599696473.70 151.5378 59.9981 32.0000 1.9710 1.9731 418.3383 418.8795 0.0811 -1.0000 -1.0000 0739227 1599696473.80 151.5294 59.9981 32.0000 1.9709 1.9730 418.9819 419.5237 0.0812 -1.0000 -1.0000 0739290 1599696473.90 151.5294 59.9981 32.0000 1.9706 1.9727 419.2190 419.7601 0.0809 -1.0000 -1.0000 0739353 1599696474.00 151.5294 59.9981 32.0000 1.9704 1.9725 419.1101 419.6511 0.0810 -1.0000 -1.0000 0739431 1599696474.10 151.5294 59.9981 32.0000 1.9710 1.9731 419.6655 420.2074 0.0810 -1.0000 -1.0000 0739790 1599696474.20 151.5294 59.9981 32.0000 1.9708 1.9729 420.1650 420.7078 0.0811 -1.0000 -1.0000 0739868 1599696474.30 151.5294 59.9981 32.0000 1.9716 1.9737 420.3409 420.8849 0.0811 -1.0000 -1.0000 0739930 1599696474.40 151.4975 59.9981 32.0000 1.9704 1.9725 420.3563 420.8987 0.0810 -1.0000 -1.0000 0739993 1599696474.50 151.4962 59.9981 32.0000 1.9709 1.9730 420.3043 420.8480 0.0812 -1.0000 -1.0000 0740055 1599696474.60 151.4962 59.9981 32.0000 1.9701 1.9722 420.7187 421.2632 0.0811 -1.0000 -1.0000 0740352 1599696474.70 151.4962 59.9981 32.0000 1.9706 1.9727 421.7053 422.2505 0.0811 -1.0000 -1.0000 0740415 1599696474.80 151.4962 59.9981 32.0000 1.9704 1.9725 421.9846 422.5294 0.0810 -1.0000 -1.0000 0740477 1599696474.90 151.4962 59.9981 32.0000 1.9704 1.9725 421.6345 422.1795 0.0811 -1.0000 -1.0000 0740555 1599696475.00 151.5014 59.9983 32.0000 1.9708 1.9729 421.3606 421.9051 0.0811 -1.0000 -1.0000 0740618 1599696475.10 151.5014 59.9983 32.0000 1.9711 1.9732 421.6992 422.2431 0.0810 -1.0000 -1.0000 0740680 1599696475.20 151.5014 59.9983 32.0000 1.9711 1.9732 422.2280 422.7738 0.0811 -1.0000 -1.0000 0740743 1599696475.30 151.5014 59.9983 32.0000 1.9711 1.9732 422.4435 422.9883 0.0809 -1.0000 -1.0000 0740805 1599696475.40 151.5014 59.9983 32.0000 1.9707 1.9728 422.0480 422.5921 0.0809 -1.0000 -1.0000 0740868 1599696475.50 151.4926 59.9983 32.0000 1.9701 1.9722 420.5327 421.0767 0.0812 -1.0000 -1.0000 0740946 1599696475.60 151.4926 59.9983 32.0000 1.9706 1.9727 418.7946 419.3352 0.0810 -1.0000 -1.0000 0741024 1599696475.70 151.4926 59.9983 32.0000 1.9704 1.9725 417.4991 418.0385 0.0811 -1.0000 -1.0000 0741102 1599696475.80 151.4926 59.9983 32.0000 1.9713 1.9734 416.4255 416.9643 0.0812 -1.0000 -1.0000 0741165 1599696475.90 151.4926 59.9983 32.0000 1.9710 1.9731 415.9752 416.5129 0.0811 -1.0000 -1.0000 0741227 1599696476.00 151.4947 59.9983 32.0000 1.9704 1.9725 415.9593 416.4970 0.0811 -1.0000 -1.0000 0741305 1599696476.10 151.5402 59.9983 32.0000 1.9713 1.9734 415.8833 416.4200 0.0809 -1.0000 -1.0000 0741555 1599696476.20 151.5402 59.9983 32.0000 1.9706 1.9727 416.0988 416.6364 0.0810 -1.0000 -1.0000 0741618 1599696476.30 151.5402 59.9983 32.0000 1.9709 1.9730 417.0217 417.5607 0.0811 -1.0000 -1.0000 0741680 1599696476.40 151.5402 59.9983 32.0000 1.9711 1.9732 417.5227 418.0637 0.0812 -1.0000 -1.0000 0741743 1599696476.50 151.5402 59.9983 32.0000 1.9705 1.9726 417.4612 418.0003 0.0810 -1.0000 -1.0000 0741805 1599696476.60 151.5250 59.9983 32.0000 1.9711 1.9732 417.0143 417.5535 0.0811 -1.0000 -1.0000 0742039 1599696476.70 151.5204 59.9983 32.0000 1.9707 1.9728 416.6542 417.1926 0.0811 -1.0000 -1.0000 0742102 1599696476.80 151.5204 59.9983 32.0000 1.9713 1.9734 416.1999 416.7379 0.0811 -1.0000 -1.0000 0742164 1599696476.90 151.5204 59.9983 32.0000 1.9710 1.9731 415.5939 416.1303 0.0810 -1.0000 -1.0000 0742242 1599696477.00 151.5204 59.9983 32.0000 1.9702 1.9723 415.4542 415.9917 0.0811 -1.0000 -1.0000 0742305 1599696477.10 151.5204 59.9983 32.0000 1.9712 1.9733 415.5128 416.0498 0.0811 -1.0000 -1.0000 0742977 1599696477.20 151.5285 59.9983 32.0000 1.9708 1.9729 415.6577 416.1935 0.0809 -1.0000 -1.0000 0743055 1599696477.30 151.5285 59.9983 32.0000 1.9715 1.9736 415.8678 416.4054 0.0811 -1.0000 -1.0000 0743117 1599696477.40 151.5285 59.9983 32.0000 1.9710 1.9731 416.0123 416.5500 0.0810 -1.0000 -1.0000 0743180 1599696477.50 151.5285 59.9983 32.0000 1.9715 1.9736 416.0113 416.5497 0.0811 -1.0000 -1.0000 0743258 1599696477.60 151.5285 59.9983 32.0000 1.9712 1.9733 415.9833 416.5204 0.0810 -1.0000 -1.0000 0743320 1599696477.70 151.5369 59.9983 32.0000 1.9707 1.9728 415.9324 416.4694 0.0810 -1.0000 -1.0000 0743398 1599696477.80 151.5408 59.9983 32.0000 1.9709 1.9730 415.8304 416.3682 0.0811 -1.0000 -1.0000 0743461 1599696477.90 151.5408 59.9983 32.0000 1.9714 1.9735 415.8339 416.3711 0.0811 -1.0000 -1.0000 0743508 1599696478.00 151.5408 59.9983 32.0000 1.9712 1.9733 415.7532 416.2900 0.0810 -1.0000 -1.0000 0743586 1599696478.10 151.5408 59.9983 32.0000 1.9715 1.9736 415.9246 416.4629 0.0812 -1.0000 -1.0000 0743945 1599696478.20 151.5408 59.9983 32.0000 1.9707 1.9728 415.9980 416.5359 0.0811 -1.0000 -1.0000 0744008 1599696478.30 151.5408 59.9983 32.0000 1.9713 1.9734 415.8717 416.4096 0.0812 -1.0000 -1.0000 0744086 1599696478.40 151.5408 59.9983 32.0000 1.9715 1.9736 415.8164 416.3547 0.0812 -1.0000 -1.0000 0744133 1599696478.50 151.5408 59.9983 32.0000 1.9708 1.9729 415.8552 416.3924 0.0810 -1.0000 -1.0000 0744211 1599696478.60 151.5245 59.9983 32.0000 1.9713 1.9734 416.1714 416.7095 0.0811 -1.0000 -1.0000 0744273 1599696478.70 151.5245 59.9983 32.0000 1.9708 1.9729 416.5559 417.0931 0.0809 -1.0000 -1.0000 0744336 1599696478.80 151.5651 59.9983 32.0000 1.9715 1.9736 416.9485 417.4866 0.0810 -1.0000 -1.0000 0744398 1599696478.90 151.5651 59.9983 32.0000 1.9721 1.9742 417.0929 417.6322 0.0811 -1.0000 -1.0000 0744476 1599696479.00 151.5651 59.9983 32.0000 1.9722 1.9743 416.9917 417.5306 0.0811 -1.0000 -1.0000 0744539 1599696479.10 151.5651 59.9983 32.0000 1.9713 1.9734 416.8717 417.4102 0.0810 -1.0000 -1.0000 0744601 1599696479.20 151.5651 59.9983 32.0000 1.9711 1.9732 416.5865 417.1246 0.0810 -1.0000 -1.0000 0744914 1599696479.30 151.5651 59.9983 32.0000 1.9713 1.9734 416.0590 416.5966 0.0811 -1.0000 -1.0000 0744976 1599696479.40 151.4895 59.9977 32.0000 1.9715 1.9736 415.8616 416.3992 0.0810 -1.0000 -1.0000 0745039 1599696479.50 151.4895 59.9977 32.0000 1.9713 1.9734 416.1412 416.6786 0.0810 -1.0000 -1.0000 0745117 1599696479.60 151.4895 59.9977 32.0000 1.9710 1.9731 416.4205 416.9577 0.0809 -1.0000 -1.0000 0745179 1599696479.70 151.4895 59.9977 32.0000 1.9715 1.9736 416.4687 417.0060 0.0809 -1.0000 -1.0000 0745257 1599696479.80 151.4895 59.9977 32.0000 1.9712 1.9733 416.4036 416.9415 0.0811 -1.0000 -1.0000 0745320 1599696479.90 151.4895 59.9977 32.0000 1.9713 1.9734 416.7308 417.2691 0.0810 -1.0000 -1.0000 0745382 1599696480.00 151.4895 59.9977 32.0000 1.9707 1.9728 417.9000 418.4398 0.0811 -1.0000 -1.0000 0745445 1599696480.10 151.4895 59.9977 32.0000 1.9708 1.9729 419.2182 419.7606 0.0811 -1.0000 -1.0000 0745507 1599696480.20 151.4895 59.9977 32.0000 1.9705 1.9726 419.5129 420.0547 0.0810 -1.0000 -1.0000 0746460 1599696480.30 151.4895 59.9977 32.0000 1.9704 1.9725 420.4381 420.9812 0.0810 -1.0000 -1.0000 0746523 1599696480.40 151.4967 59.9977 32.0000 1.9711 1.9732 421.4034 421.9479 0.0810 -1.0000 -1.0000 0746585 1599696480.50 151.4971 59.9977 32.0000 1.9713 1.9734 422.0244 422.5687 0.0809 -1.0000 -1.0000 0746648 1599696480.60 151.4971 59.9977 32.0000 1.9705 1.9726 422.3125 422.8582 0.0810 -1.0000 -1.0000 0746741 1599696480.70 151.4971 59.9977 32.0000 1.9705 1.9726 421.9772 422.5217 0.0809 -1.0000 -1.0000 0746835 1599696480.80 151.4971 59.9977 32.0000 1.9706 1.9727 422.2081 422.7528 0.0809 -1.0000 -1.0000 0746898 1599696480.90 151.4971 59.9977 32.0000 1.9707 1.9728 422.5564 423.1030 0.0811 -1.0000 -1.0000 0746976 1599696481.00 151.4971 59.9977 32.0000 1.9709 1.9730 422.6639 423.2103 0.0811 -1.0000 -1.0000 0747038 1599696481.10 151.4971 59.9977 32.0000 1.9710 1.9731 422.7132 423.2599 0.0812 -1.0000 -1.0000 0747101 1599696481.20 151.4971 59.9977 32.0000 1.9708 1.9729 423.3127 423.8613 0.0812 -1.0000 -1.0000 0747179 1599696481.30 151.4971 59.9977 32.0000 1.9703 1.9724 424.3505 424.8982 0.0810 -1.0000 -1.0000 0747241 1599696481.40 151.4971 59.9977 32.0000 1.9706 1.9727 427.0733 427.6251 0.0811 -1.0000 -1.0000 0747304 1599696481.50 151.5010 59.9977 32.0000 1.9707 1.9728 428.1328 428.6860 0.0811 -1.0000 -1.0000 0747382 1599696481.60 151.5599 59.9977 32.0000 1.9709 1.9730 425.3920 425.9419 0.0810 -1.0000 -1.0000 0747444 1599696481.70 151.5599 59.9977 32.0000 1.9704 1.9725 421.1278 421.6718 0.0810 -1.0000 -1.0000 0747507 1599696481.80 151.5599 59.9977 32.0000 1.9713 1.9734 417.6575 418.1965 0.0810 -1.0000 -1.0000 0747585 1599696481.90 151.5599 59.9977 32.0000 1.9719 1.9740 416.8378 417.3762 0.0810 -1.0000 -1.0000 0747647 1599696482.00 151.5599 59.9977 32.0000 1.9709 1.9730 417.4267 417.9663 0.0811 -1.0000 -1.0000 0747710 1599696482.10 151.5599 59.9977 32.0000 1.9704 1.9725 417.0827 417.6223 0.0811 -1.0000 -1.0000 0747772 1599696482.20 151.5599 59.9977 32.0000 1.9706 1.9727 415.0851 415.6215 0.0810 -1.0000 -1.0000 0747835 1599696482.30 151.5599 59.9977 32.0000 1.9708 1.9729 412.4526 412.9852 0.0810 -1.0000 -1.0000 0747913 1599696482.40 151.5599 59.9977 32.0000 1.9708 1.9729 409.8776 410.4078 0.0811 -1.0000 -1.0000 0747975 1599696482.50 151.5599 59.9977 32.0000 1.9712 1.9733 409.9468 410.4764 0.0810 -1.0000 -1.0000 0748038 1599696482.60 151.5546 59.9977 32.0000 1.9707 1.9727 410.0591 410.5873 0.0809 -1.0000 -1.0000 0748116 1599696482.70 151.5229 59.9977 32.0000 1.9713 1.9734 409.3914 409.9202 0.0810 -1.0000 -1.0000 0748179 1599696482.80 151.5229 59.9977 32.0000 1.9709 1.9730 408.5998 409.1283 0.0812 -1.0000 -1.0000 0748335 1599696482.90 151.5229 59.9977 32.0000 1.9710 1.9731 410.0888 410.6187 0.0811 -1.0000 -1.0000 0748397 1599696483.00 151.5229 59.9977 32.0000 1.9709 1.9730 412.2893 412.8221 0.0811 -1.0000 -1.0000 0748460 1599696483.10 151.5229 59.9977 32.0000 1.9708 1.9729 412.6183 413.1513 0.0810 -1.0000 -1.0000 0748522 1599696483.20 151.5014 59.9977 32.0000 1.9707 1.9728 411.5782 412.1098 0.0811 -1.0000 -1.0000 0748600 1599696483.30 151.5014 59.9977 32.0000 1.9712 1.9733 411.8151 412.3472 0.0810 -1.0000 -1.0000 0748897 1599696483.40 151.5014 59.9977 32.0000 1.9714 1.9735 412.2241 412.7564 0.0810 -1.0000 -1.0000 0748960 1599696483.50 151.5014 59.9977 32.0000 1.9711 1.9732 412.6416 413.1752 0.0811 -1.0000 -1.0000 0749038 1599696483.60 151.5014 59.9977 32.0000 1.9709 1.9730 412.9754 413.5092 0.0810 -1.0000 -1.0000 0749100 1599696483.70 151.5014 59.9977 32.0000 1.9704 1.9725 413.1921 413.7264 0.0811 -1.0000 -1.0000 0749178 1599696483.80 151.5014 59.9977 32.0000 1.9711 1.9732 414.1498 414.6851 0.0811 -1.0000 -1.0000 0749522 1599696483.90 151.5014 59.9977 32.0000 1.9706 1.9727 414.5738 415.1099 0.0811 -1.0000 -1.0000 0749584 1599696484.00 151.5014 59.9977 32.0000 1.9714 1.9735 414.5511 415.0877 0.0812 -1.0000 -1.0000 0749647 1599696484.10 151.5014 59.9977 32.0000 1.9710 1.9731 414.2337 414.7693 0.0811 -1.0000 -1.0000 0749709 1599696484.20 151.5014 59.9977 32.0000 1.9709 1.9730 412.9860 413.5203 0.0811 -1.0000 -1.0000 0749772 1599696484.30 151.5014 59.9977 32.0000 1.9708 1.9729 412.0494 412.5815 0.0810 -1.0000 -1.0000 0750444 1599696484.40 151.5014 59.9977 32.0000 1.9707 1.9728 412.0414 412.5739 0.0811 -1.0000 -1.0000 0750506 1599696484.50 151.5014 59.9977 32.0000 1.9710 1.9731 412.6020 413.1350 0.0811 -1.0000 -1.0000 0750569 1599696484.60 151.4987 59.9977 32.0000 1.9707 1.9728 413.1646 413.6990 0.0811 -1.0000 -1.0000 0750647 1599696484.70 151.4983 59.9977 32.0000 1.9706 1.9726 413.4286 413.9625 0.0810 -1.0000 -1.0000 0750709 1599696484.80 151.4966 59.9977 32.0000 1.9707 1.9728 413.2130 413.7470 0.0810 -1.0000 -1.0000 0750772 1599696484.90 151.4752 59.9985 32.0000 1.9712 1.9733 412.5914 413.1243 0.0810 -1.0000 -1.0000 0750834 1599696485.00 151.4752 59.9985 32.0000 1.9707 1.9728 411.3258 411.8559 0.0809 -1.0000 -1.0000 0750897 1599696485.10 151.4752 59.9985 32.0000 1.9708 1.9729 409.2380 409.7677 0.0812 -1.0000 -1.0000 0750959 1599696485.20 151.4752 59.9985 32.0000 1.9704 1.9725 408.3815 408.9101 0.0812 -1.0000 -1.0000 0751037 1599696485.30 151.4752 59.9985 32.0000 1.9701 1.9722 407.7353 408.2625 0.0812 -1.0000 -1.0000 0751100 1599696485.40 151.4925 59.9985 32.0000 1.9705 1.9726 407.0180 407.5443 0.0810 -1.0000 -1.0000 0751162 1599696485.50 151.4925 59.9985 32.0000 1.9705 1.9726 406.8727 407.3996 0.0812 -1.0000 -1.0000 0751240 1599696485.60 151.4925 59.9985 32.0000 1.9700 1.9721 406.7621 407.2871 0.0811 -1.0000 -1.0000 0751303 1599696485.70 151.4925 59.9985 32.0000 1.9708 1.9729 405.9957 406.5210 0.0811 -1.0000 -1.0000 0751381 1599696485.80 151.4925 59.9985 32.0000 1.9708 1.9729 405.7113 406.2370 0.0812 -1.0000 -1.0000 0751443 1599696485.90 151.4865 59.9985 32.0000 1.9716 1.9737 406.5740 407.0994 0.0811 -1.0000 -1.0000 0751506 1599696486.00 151.4725 59.9985 32.0000 1.9710 1.9731 407.7438 408.2708 0.0811 -1.0000 -1.0000 0751584 1599696486.10 151.4725 59.9985 32.0000 1.9710 1.9731 408.4346 408.9628 0.0811 -1.0000 -1.0000 0751647 1599696486.20 151.4725 59.9985 32.0000 1.9702 1.9723 408.4801 409.0082 0.0811 -1.0000 -1.0000 0751709 1599696486.30 151.4725 59.9985 32.0000 1.9700 1.9721 408.2726 408.7996 0.0810 -1.0000 -1.0000 0751787 1599696486.40 151.4725 59.9985 32.0000 1.9704 1.9725 407.6367 408.1632 0.0810 -1.0000 -1.0000 0751850 1599696486.50 151.4725 59.9985 32.0000 1.9707 1.9728 405.8722 406.3967 0.0811 -1.0000 -1.0000 0751912 1599696486.60 151.4725 59.9985 32.0000 1.9696 1.9717 404.9915 405.5154 0.0812 -1.0000 -1.0000 0751975 1599696486.70 151.4725 59.9985 32.0000 1.9701 1.9722 405.0747 405.5988 0.0811 -1.0000 -1.0000 0752053 1599696486.80 151.4725 59.9985 32.0000 1.9708 1.9729 406.1042 406.6291 0.0811 -1.0000 -1.0000 0752115 1599696486.90 151.4725 59.9985 32.0000 1.9707 1.9728 407.4584 407.9849 0.0811 -1.0000 -1.0000 0752349 1599696487.00 151.4635 59.9985 32.0000 1.9706 1.9727 408.1836 408.7111 0.0811 -1.0000 -1.0000 0752412 1599696487.10 151.4614 59.9985 32.0000 1.9712 1.9732 407.9834 408.5111 0.0812 -1.0000 -1.0000 0752474 1599696487.20 151.4614 59.9985 32.0000 1.9704 1.9725 408.6651 409.1941 0.0812 -1.0000 -1.0000 0752568 1599696487.30 151.4614 59.9985 32.0000 1.9708 1.9729 409.6270 410.1566 0.0810 -1.0000 -1.0000 0752631 1599696487.40 151.4614 59.9985 32.0000 1.9700 1.9721 410.2891 410.8193 0.0810 -1.0000 -1.0000 0752693 1599696487.50 151.4614 59.9985 32.0000 1.9705 1.9726 410.3691 410.8994 0.0811 -1.0000 -1.0000 0752771 1599696487.60 151.4623 59.9985 32.0000 1.9703 1.9724 411.0754 411.6078 0.0812 -1.0000 -1.0000 0752849 1599696487.70 151.4673 59.9985 32.0000 1.9705 1.9726 413.0742 413.6082 0.0811 -1.0000 -1.0000 0752912 1599696487.80 151.4673 59.9985 32.0000 1.9712 1.9733 414.1110 414.6463 0.0810 -1.0000 -1.0000 0752974 1599696487.90 151.4673 59.9985 32.0000 1.9703 1.9724 414.1394 414.6753 0.0812 -1.0000 -1.0000 0753115 1599696488.00 151.4673 59.9985 32.0000 1.9709 1.9730 413.7366 414.2723 0.0813 -1.0000 -1.0000 0753271 1599696488.10 151.4673 59.9985 32.0000 1.9706 1.9727 413.2398 413.7751 0.0812 -1.0000 -1.0000 0753334 1599696488.20 151.5316 59.9985 32.0000 1.9706 1.9727 412.5616 413.0949 0.0811 -1.0000 -1.0000 0753396 1599696488.30 151.5316 59.9985 32.0000 1.9708 1.9729 411.8805 412.4134 0.0811 -1.0000 -1.0000 0753459 1599696488.40 151.5316 59.9985 32.0000 1.9715 1.9736 411.7209 412.2531 0.0811 -1.0000 -1.0000 0754365 1599696488.50 151.5316 59.9985 32.0000 1.9709 1.9730 411.6993 412.2308 0.0810 -1.0000 -1.0000 0754427 1599696488.60 151.5316 59.9985 32.0000 1.9713 1.9734 412.4329 412.9669 0.0812 -1.0000 -1.0000 0754490 1599696488.70 151.5280 59.9985 32.0000 1.9708 1.9729 413.3947 413.9296 0.0811 -1.0000 -1.0000 0754568 1599696488.80 151.5074 59.9985 32.0000 1.9707 1.9728 413.5537 414.0884 0.0811 -1.0000 -1.0000 0754630 1599696488.90 151.5074 59.9985 32.0000 1.9712 1.9733 412.5247 413.0583 0.0812 -1.0000 -1.0000 0754708 1599696489.00 151.5074 59.9985 32.0000 1.9710 1.9731 411.0863 411.6177 0.0811 -1.0000 -1.0000 0754771 1599696489.10 151.5074 59.9985 32.0000 1.9710 1.9731 410.2727 410.8031 0.0811 -1.0000 -1.0000 0754833 1599696489.20 151.5074 59.9985 32.0000 1.9706 1.9727 409.1309 409.6601 0.0811 -1.0000 -1.0000 0754896 1599696489.30 151.5074 59.9985 32.0000 1.9705 1.9726 407.2445 407.7712 0.0811 -1.0000 -1.0000 0754958 1599696489.40 151.5074 59.9985 32.0000 1.9707 1.9728 406.7474 407.2728 0.0810 -1.0000 -1.0000 0755021 1599696489.50 151.5074 59.9985 32.0000 1.9707 1.9728 407.9440 408.4709 0.0811 -1.0000 -1.0000 0755099 1599696489.60 151.5074 59.9985 32.0000 1.9710 1.9731 408.7051 409.2347 0.0813 -1.0000 -1.0000 0755161 1599696489.70 151.5074 59.9985 32.0000 1.9708 1.9729 409.1103 409.6392 0.0811 -1.0000 -1.0000 0755239 1599696489.80 151.5074 59.9985 32.0000 1.9707 1.9728 409.8285 410.3584 0.0811 -1.0000 -1.0000 0755302 1599696489.90 151.5330 59.9991 32.0000 1.9707 1.9728 410.4940 411.0243 0.0811 -1.0000 -1.0000 0755364 1599696490.00 151.5330 59.9991 32.0000 1.9712 1.9733 410.4502 410.9809 0.0811 -1.0000 -1.0000 0755817 1599696490.10 151.5330 59.9991 32.0000 1.9711 1.9732 410.2023 410.7319 0.0810 -1.0000 -1.0000 0755880 1599696490.20 151.5330 59.9991 32.0000 1.9710 1.9731 410.2377 410.7674 0.0810 -1.0000 -1.0000 0755942 1599696490.30 151.5330 59.9991 32.0000 1.9708 1.9729 410.8638 411.3946 0.0811 -1.0000 -1.0000 0756020 1599696490.40 151.5330 59.9991 32.0000 1.9706 1.9727 410.8700 411.4011 0.0811 -1.0000 -1.0000 0756083 1599696490.50 151.5298 59.9991 32.0000 1.9705 1.9726 410.9700 411.5015 0.0811 -1.0000 -1.0000 0756145 1599696490.60 151.5298 59.9991 32.0000 1.9717 1.9738 411.3925 411.9244 0.0811 -1.0000 -1.0000 0756208 1599696490.70 151.5298 59.9991 32.0000 1.9714 1.9734 411.8239 412.3562 0.0811 -1.0000 -1.0000 0756270 1599696490.80 151.5298 59.9991 32.0000 1.9712 1.9733 412.1497 412.6833 0.0812 -1.0000 -1.0000 0756333 1599696490.90 151.5298 59.9991 32.0000 1.9702 1.9723 413.9935 414.5285 0.0810 -1.0000 -1.0000 0756411 1599696491.00 151.5298 59.9991 32.0000 1.9710 1.9730 415.8811 416.4179 0.0810 -1.0000 -1.0000 0756473 1599696491.10 151.5298 59.9991 32.0000 1.9709 1.9730 415.9206 416.4578 0.0811 -1.0000 -1.0000 0756536 1599696491.20 151.5298 59.9991 32.0000 1.9709 1.9730 415.5335 416.0708 0.0811 -1.0000 -1.0000 0756614 1599696491.30 151.5298 59.9991 32.0000 1.9705 1.9726 415.1698 415.7063 0.0810 -1.0000 -1.0000 0756661 1599696491.40 151.5298 59.9991 32.0000 1.9716 1.9737 414.8342 415.3700 0.0811 -1.0000 -1.0000 0756739 1599696491.50 151.5298 59.9991 32.0000 1.9711 1.9732 414.7028 415.2393 0.0812 -1.0000 -1.0000 0756802 1599696491.60 151.5332 59.9991 32.0000 1.9708 1.9729 414.7206 415.2581 0.0812 -1.0000 -1.0000 0756864 1599696491.70 151.5332 59.9991 32.0000 1.9707 1.9728 413.2574 413.7910 0.0810 -1.0000 -1.0000 0756942 1599696491.80 151.5332 59.9991 32.0000 1.9712 1.9733 410.1262 410.6564 0.0812 -1.0000 -1.0000 0757005 1599696491.90 151.5332 59.9991 32.0000 1.9705 1.9726 408.3898 408.9178 0.0811 -1.0000 -1.0000 0757067 1599696492.00 151.5332 59.9991 32.0000 1.9713 1.9734 406.6350 407.1604 0.0810 -1.0000 -1.0000 0757145 1599696492.10 151.5332 59.9991 32.0000 1.9708 1.9728 406.2457 406.7706 0.0811 -1.0000 -1.0000 0757208 1599696492.20 151.5332 59.9991 32.0000 1.9711 1.9732 406.9443 407.4698 0.0810 -1.0000 -1.0000 0757270 1599696492.30 151.5639 59.9991 32.0000 1.9704 1.9725 408.3734 408.9006 0.0810 -1.0000 -1.0000 0757333 1599696492.40 151.5639 59.9991 32.0000 1.9708 1.9729 409.8408 410.3705 0.0811 -1.0000 -1.0000 0757395 1599696492.50 151.5639 59.9991 32.0000 1.9713 1.9734 409.7089 410.2384 0.0811 -1.0000 -1.0000 0757786 1599696492.60 151.5639 59.9991 32.0000 1.9708 1.9729 408.5465 409.0740 0.0809 -1.0000 -1.0000 0757848 1599696492.70 151.5639 59.9991 32.0000 1.9709 1.9730 408.8712 409.3998 0.0811 -1.0000 -1.0000 0757911 1599696492.80 151.5045 59.9991 32.0000 1.9707 1.9728 408.1410 408.6690 0.0811 -1.0000 -1.0000 0757973 1599696492.90 151.4956 59.9991 32.0000 1.9705 1.9726 407.6531 408.1795 0.0810 -1.0000 -1.0000 0758051 1599696493.00 151.4956 59.9991 32.0000 1.9705 1.9726 408.3033 408.8315 0.0811 -1.0000 -1.0000 0758114 1599696493.10 151.4956 59.9991 32.0000 1.9702 1.9723 409.4684 409.9975 0.0811 -1.0000 -1.0000 0758364 1599696493.20 151.4956 59.9991 32.0000 1.9709 1.9730 410.2222 410.7532 0.0812 -1.0000 -1.0000 0758426 1599696493.30 151.4956 59.9991 32.0000 1.9707 1.9728 408.0305 408.5581 0.0811 -1.0000 -1.0000 0758489 1599696493.40 151.4956 59.9991 32.0000 1.9704 1.9725 405.5589 406.0836 0.0812 -1.0000 -1.0000 0758551 1599696493.50 151.4956 59.9991 32.0000 1.9706 1.9727 403.8380 404.3597 0.0810 -1.0000 -1.0000 0758629 1599696493.60 151.4956 59.9991 32.0000 1.9711 1.9732 402.8717 403.3920 0.0810 -1.0000 -1.0000 0758848 1599696493.70 151.4956 59.9991 32.0000 1.9704 1.9725 403.2510 403.7716 0.0810 -1.0000 -1.0000 0758926 1599696493.80 151.5186 59.9991 32.0000 1.9704 1.9725 404.1032 404.6254 0.0812 -1.0000 -1.0000 0758989 1599696493.90 151.5186 59.9991 32.0000 1.9701 1.9722 404.0459 404.5701 0.0813 -1.0000 -1.0000 0759051 1599696494.00 151.5186 59.9991 32.0000 1.9703 1.9724 402.4871 403.0080 0.0812 -1.0000 -1.0000 0759113 1599696494.10 151.5186 59.9991 32.0000 1.9702 1.9723 401.5500 402.0690 0.0812 -1.0000 -1.0000 0759457 1599696494.20 151.5339 59.9991 32.0000 1.9706 1.9727 401.3265 401.8464 0.0812 -1.0000 -1.0000 0759520 1599696494.30 151.5339 59.9991 32.0000 1.9706 1.9727 401.3103 401.8298 0.0812 -1.0000 -1.0000 0759582 1599696494.40 151.5267 59.9991 32.0000 1.9702 1.9723 401.1372 401.6562 0.0811 -1.0000 -1.0000 0759645 1599696494.50 151.4563 59.9991 32.0000 1.9703 1.9724 401.1536 401.6718 0.0810 -1.0000 -1.0000 0759707 1599696494.60 151.4563 59.9991 32.0000 1.9711 1.9732 401.0305 401.5483 0.0810 -1.0000 -1.0000 0759832 1599696494.70 151.4563 59.9991 32.0000 1.9704 1.9725 401.1614 401.6805 0.0811 -1.0000 -1.0000 0759895 1599696494.80 151.4563 59.9991 32.0000 1.9704 1.9725 401.5375 402.0571 0.0812 -1.0000 -1.0000 0759957 1599696494.90 151.4563 59.9991 32.0000 1.9699 1.9720 402.0632 402.5843 0.0812 -1.0000 -1.0000 0800035 1599696495.00 151.4812 59.9982 32.0000 1.9703 1.9724 403.0144 403.5349 0.0810 -1.0000 -1.0000 0800098 1599696495.10 151.4812 59.9982 32.0000 1.9707 1.9728 403.4129 403.9341 0.0811 -1.0000 -1.0000 0800332 1599696495.20 151.4812 59.9982 32.0000 1.9715 1.9736 404.0249 404.5477 0.0811 -1.0000 -1.0000 0800394 1599696495.30 151.4812 59.9982 32.0000 1.9703 1.9724 406.1493 406.6749 0.0812 -1.0000 -1.0000 0800457 1599696495.40 151.4812 59.9982 32.0000 1.9704 1.9725 406.6443 407.1704 0.0812 -1.0000 -1.0000 0800519 1599696495.50 151.5005 59.9982 32.0000 1.9710 1.9731 405.1517 405.6762 0.0812 -1.0000 -1.0000 0800598 1599696495.60 151.5311 59.9982 32.0000 1.9708 1.9729 403.0668 403.5878 0.0811 -1.0000 -1.0000 0801332 1599696495.70 151.5311 59.9982 32.0000 1.9712 1.9733 401.9318 402.4515 0.0811 -1.0000 -1.0000 0801410 1599696495.80 151.5311 59.9982 32.0000 1.9706 1.9727 401.4670 401.9859 0.0811 -1.0000 -1.0000 0801472 1599696495.90 151.5311 59.9982 32.0000 1.9708 1.9729 401.2905 401.8093 0.0811 -1.0000 -1.0000 0801535 1599696496.00 151.5311 59.9982 32.0000 1.9708 1.9729 401.2008 401.7196 0.0812 -1.0000 -1.0000 0801597 1599696496.10 151.4942 59.9982 32.0000 1.9714 1.9735 401.2034 401.7211 0.0810 -1.0000 -1.0000 0801660 1599696496.20 151.4942 59.9982 32.0000 1.9712 1.9733 401.3835 401.9028 0.0811 -1.0000 -1.0000 0801722 1599696496.30 151.4942 59.9982 32.0000 1.9707 1.9728 401.3828 401.9017 0.0811 -1.0000 -1.0000 0801800 1599696496.40 151.4942 59.9982 32.0000 1.9699 1.9720 401.2680 401.7875 0.0811 -1.0000 -1.0000 0801863 1599696496.50 151.4942 59.9982 32.0000 1.9707 1.9728 401.1793 401.6978 0.0811 -1.0000 -1.0000 0801925 1599696496.60 151.4942 59.9982 32.0000 1.9707 1.9728 401.1676 401.6862 0.0811 -1.0000 -1.0000 0802003 1599696496.70 151.4942 59.9982 32.0000 1.9706 1.9727 401.1730 401.6918 0.0811 -1.0000 -1.0000 0802113 1599696496.80 151.4942 59.9982 32.0000 1.9706 1.9727 401.2396 401.7583 0.0811 -1.0000 -1.0000 0802175 1599696496.90 151.4942 59.9982 32.0000 1.9710 1.9731 401.5431 402.0617 0.0810 -1.0000 -1.0000 0802238 1599696497.00 151.4942 59.9982 32.0000 1.9712 1.9733 401.5443 402.0642 0.0813 -1.0000 -1.0000 0802300 1599696497.10 151.4942 59.9982 32.0000 1.9711 1.9732 401.4144 401.9346 0.0812 -1.0000 -1.0000 0802363 1599696497.20 151.4740 59.9982 32.0000 1.9712 1.9733 401.3172 401.8348 0.0809 -1.0000 -1.0000 0802628 1599696497.30 151.4740 59.9982 32.0000 1.9704 1.9725 401.2170 401.7358 0.0811 -1.0000 -1.0000 0802691 1599696497.40 151.4953 59.9982 32.0000 1.9708 1.9729 401.1304 401.6490 0.0811 -1.0000 -1.0000 0802753 1599696497.50 151.4718 59.9982 32.0000 1.9704 1.9725 401.1145 401.6338 0.0812 -1.0000 -1.0000 0802816 1599696497.60 151.4718 59.9982 32.0000 1.9710 1.9731 401.0693 401.5891 0.0813 -1.0000 -1.0000 0802878 1599696497.70 151.4718 59.9982 32.0000 1.9711 1.9732 401.0119 401.5306 0.0810 -1.0000 -1.0000 0803128 1599696497.80 151.4718 59.9982 32.0000 1.9704 1.9725 401.0702 401.5882 0.0810 -1.0000 -1.0000 0803191 1599696497.90 151.4718 59.9982 32.0000 1.9703 1.9724 401.0636 401.5821 0.0811 -1.0000 -1.0000 0803253 1599696498.00 151.4718 59.9982 32.0000 1.9699 1.9720 401.0785 401.5974 0.0812 -1.0000 -1.0000 0803331 1599696498.10 151.4718 59.9982 32.0000 1.9704 1.9725 401.1131 401.6323 0.0812 -1.0000 -1.0000 0803409 1599696498.20 151.4718 59.9982 32.0000 1.9705 1.9726 401.0585 401.5774 0.0811 -1.0000 -1.0000 0803534 1599696498.30 151.4377 59.9982 32.0000 1.9706 1.9727 401.0668 401.5859 0.0812 -1.0000 -1.0000 0803597 1599696498.40 151.4377 59.9982 32.0000 1.9706 1.9727 401.1051 401.6240 0.0812 -1.0000 -1.0000 0803659 1599696498.50 151.4377 59.9982 32.0000 1.9701 1.9722 401.1766 401.6959 0.0812 -1.0000 -1.0000 0803722 1599696498.60 151.4377 59.9982 32.0000 1.9703 1.9724 401.0712 401.5898 0.0811 -1.0000 -1.0000 0803800 1599696498.70 151.4377 59.9982 32.0000 1.9706 1.9727 401.2076 401.7264 0.0812 -1.0000 -1.0000 0804112 1599696498.80 151.5002 59.9982 32.0000 1.9703 1.9724 401.1997 401.7193 0.0812 -1.0000 -1.0000 0804175 1599696498.90 151.5139 59.9982 32.0000 1.9703 1.9724 401.1273 401.6463 0.0812 -1.0000 -1.0000 0804253 1599696499.00 151.5139 59.9982 32.0000 1.9704 1.9725 401.1502 401.6689 0.0811 -1.0000 -1.0000 0804315 1599696499.10 151.5139 59.9982 32.0000 1.9702 1.9723 401.0980 401.6160 0.0811 -1.0000 -1.0000 0804378 1599696499.20 151.5139 59.9982 32.0000 1.9710 1.9731 401.1324 401.6519 0.0813 -1.0000 -1.0000 0804456 1599696499.30 151.5139 59.9982 32.0000 1.9705 1.9726 401.1133 401.6323 0.0811 -1.0000 -1.0000 0805284 1599696499.40 151.4923 59.9982 32.0000 1.9705 1.9726 401.1338 401.6524 0.0811 -1.0000 -1.0000 0805346 1599696499.50 151.4923 59.9982 32.0000 1.9705 1.9726 401.1206 401.6397 0.0812 -1.0000 -1.0000 0805424 1599696499.60 151.4923 59.9982 32.0000 1.9708 1.9729 400.9686 401.4864 0.0810 -1.0000 -1.0000 0805487 1599696499.70 151.4923 59.9982 32.0000 1.9709 1.9730 401.0264 401.5447 0.0811 -1.0000 -1.0000 0805565 1599696499.80 151.4923 59.9982 32.0000 1.9710 1.9731 401.0441 401.5618 0.0810 -1.0000 -1.0000 0805628 1599696499.90 151.4923 59.9982 32.0000 1.9713 1.9734 401.0136 401.5319 0.0811 -1.0000 -1.0000 0805690 1599696500.00 151.4923 59.9982 32.0000 1.9704 1.9725 401.0407 401.5590 0.0811 -1.0000 -1.0000 0805753 1599696500.10 151.4923 59.9982 32.0000 1.9707 1.9728 400.9872 401.5059 0.0811 -1.0000 -1.0000 0805815 1599696500.20 151.4923 59.9982 32.0000 1.9711 1.9732 401.1190 401.6373 0.0811 -1.0000 -1.0000 0805878 1599696500.30 151.4923 59.9982 32.0000 1.9711 1.9732 401.0925 401.6112 0.0812 -1.0000 -1.0000 0805956 1599696500.40 151.5053 59.9980 32.0000 1.9707 1.9728 401.0034 401.5214 0.0810 -1.0000 -1.0000 0806018 1599696500.50 151.4676 59.9978 32.0000 1.9711 1.9732 401.0575 401.5756 0.0810 -1.0000 -1.0000 0806096 1599696500.60 151.4676 59.9978 32.0000 1.9709 1.9730 401.0146 401.5323 0.0810 -1.0000 -1.0000 0806174 1599696500.70 151.4676 59.9978 32.0000 1.9706 1.9727 401.0826 401.6014 0.0811 -1.0000 -1.0000 0806237 1599696500.80 151.4676 59.9978 32.0000 1.9708 1.9729 401.0699 401.5880 0.0811 -1.0000 -1.0000 0806346 1599696500.90 151.4676 59.9978 32.0000 1.9702 1.9723 401.0584 401.5769 0.0811 -1.0000 -1.0000 0806409 1599696501.00 151.5331 59.9978 32.0000 1.9699 1.9720 400.9813 401.5008 0.0812 -1.0000 -1.0000 0806471 1599696501.10 151.5331 59.9978 32.0000 1.9711 1.9732 401.0031 401.5213 0.0811 -1.0000 -1.0000 0806534 1599696501.20 151.5331 59.9978 32.0000 1.9708 1.9729 401.0793 401.5977 0.0811 -1.0000 -1.0000 0806612 1599696501.30 151.5331 59.9978 32.0000 1.9708 1.9729 401.0008 401.5203 0.0812 -1.0000 -1.0000 0806674 1599696501.40 151.5331 59.9978 32.0000 1.9701 1.9722 401.0077 401.5264 0.0811 -1.0000 -1.0000 0806737 1599696501.50 151.5331 59.9978 32.0000 1.9710 1.9731 400.9665 401.4863 0.0813 -1.0000 -1.0000 0806815 1599696501.60 151.5331 59.9978 32.0000 1.9709 1.9730 401.0499 401.5689 0.0812 -1.0000 -1.0000 0806877 1599696501.70 151.5331 59.9978 32.0000 1.9714 1.9735 401.0536 401.5727 0.0812 -1.0000 -1.0000 0806955 1599696501.80 151.5331 59.9978 32.0000 1.9705 1.9726 401.0011 401.5189 0.0810 -1.0000 -1.0000 0807096 1599696501.90 151.5331 59.9978 32.0000 1.9705 1.9726 401.0606 401.5794 0.0812 -1.0000 -1.0000 0807158 1599696502.00 151.5331 59.9978 32.0000 1.9705 1.9726 401.0216 401.5398 0.0811 -1.0000 -1.0000 0807221 1599696502.10 151.4693 59.9978 32.0000 1.9703 1.9724 400.9883 401.5066 0.0811 -1.0000 -1.0000 0807283 1599696502.20 151.4693 59.9978 32.0000 1.9704 1.9724 401.0642 401.5833 0.0812 -1.0000 -1.0000 0807346 1599696502.30 151.4693 59.9978 32.0000 1.9705 1.9726 401.0049 401.5248 0.0813 -1.0000 -1.0000 0807861 1599696502.40 151.4693 59.9978 32.0000 1.9706 1.9727 401.0361 401.5546 0.0811 -1.0000 -1.0000 0807924 1599696502.50 151.4693 59.9978 32.0000 1.9704 1.9725 400.9467 401.4657 0.0812 -1.0000 -1.0000 0807986 1599696502.60 151.4693 59.9978 32.0000 1.9703 1.9724 401.0503 401.5691 0.0811 -1.0000 -1.0000 0808049 1599696502.70 151.4693 59.9978 32.0000 1.9708 1.9729 401.0011 401.5190 0.0810 -1.0000 -1.0000 0808127 1599696502.80 151.4917 59.9978 32.0000 1.9703 1.9724 400.9653 401.4834 0.0811 -1.0000 -1.0000 0808189 1599696502.90 151.4865 59.9978 32.0000 1.9709 1.9730 401.0474 401.5662 0.0811 -1.0000 -1.0000 0808361 1599696503.00 151.4865 59.9978 32.0000 1.9705 1.9726 401.0248 401.5430 0.0811 -1.0000 -1.0000 0808424 1599696503.10 151.4865 59.9978 32.0000 1.9707 1.9728 401.0741 401.5932 0.0812 -1.0000 -1.0000 0808486 1599696503.20 151.4865 59.9978 32.0000 1.9704 1.9725 401.0757 401.5946 0.0811 -1.0000 -1.0000 0808549 1599696503.30 151.4883 59.9978 32.0000 1.9700 1.9721 401.0128 401.5313 0.0811 -1.0000 -1.0000 0808611 1599696503.40 151.4873 59.9978 32.0000 1.9704 1.9725 401.0370 401.5552 0.0811 -1.0000 -1.0000 0808799 1599696503.50 151.4873 59.9978 32.0000 1.9713 1.9734 401.0688 401.5881 0.0812 -1.0000 -1.0000 0808861 1599696503.60 151.4873 59.9978 32.0000 1.9702 1.9723 401.1022 401.6207 0.0811 -1.0000 -1.0000 0808939 1599696503.70 151.4873 59.9978 32.0000 1.9709 1.9730 400.9640 401.4824 0.0811 -1.0000 -1.0000 0809002 1599696503.80 151.5220 59.9978 32.0000 1.9712 1.9733 401.1085 401.6276 0.0813 -1.0000 -1.0000 0809064 1599696503.90 151.5220 59.9978 32.0000 1.9710 1.9731 401.1563 401.6754 0.0812 -1.0000 -1.0000 0809517 1599696504.00 151.5220 59.9978 32.0000 1.9708 1.9729 401.0901 401.6090 0.0812 -1.0000 -1.0000 0809580 1599696504.10 151.5220 59.9978 32.0000 1.9705 1.9726 401.1244 401.6438 0.0812 -1.0000 -1.0000 0809642 1599696504.20 151.5220 59.9978 32.0000 1.9709 1.9730 401.0121 401.5306 0.0811 -1.0000 -1.0000 0809705 1599696504.30 151.4832 59.9978 32.0000 1.9708 1.9729 401.0862 401.6046 0.0811 -1.0000 -1.0000 0809783 1599696504.40 151.4664 59.9978 32.0000 1.9707 1.9728 401.1142 401.6340 0.0814 -1.0000 -1.0000 0809845 1599696504.50 151.4664 59.9978 32.0000 1.9708 1.9729 400.9533 401.4716 0.0811 -1.0000 -1.0000 0809908 1599696504.60 151.4664 59.9978 32.0000 1.9702 1.9723 401.0146 401.5328 0.0811 -1.0000 -1.0000 0809986 1599696504.70 151.4664 59.9978 32.0000 1.9704 1.9725 401.0990 401.6174 0.0810 -1.0000 -1.0000 0810048 1599696504.80 151.4664 59.9978 32.0000 1.9704 1.9725 401.0249 401.5433 0.0811 -1.0000 -1.0000 0810111 1599696504.90 151.4838 59.9979 32.0000 1.9706 1.9727 401.0227 401.5410 0.0811 -1.0000 -1.0000 0810283 1599696505.00 151.4838 59.9979 32.0000 1.9698 1.9719 400.9608 401.4783 0.0810 -1.0000 -1.0000 0810361 1599696505.10 151.4838 59.9979 32.0000 1.9702 1.9723 401.0322 401.5509 0.0812 -1.0000 -1.0000 0810408 1599696505.20 151.4838 59.9979 32.0000 1.9704 1.9725 401.0410 401.5599 0.0811 -1.0000 -1.0000 0810486 1599696505.30 151.4838 59.9979 32.0000 1.9710 1.9731 401.0760 401.5946 0.0812 -1.0000 -1.0000 0810548 1599696505.40 151.5329 59.9979 32.0000 1.9705 1.9726 401.0178 401.5380 0.0813 -1.0000 -1.0000 0811033 1599696505.50 151.5383 59.9979 32.0000 1.9708 1.9729 401.0377 401.5564 0.0811 -1.0000 -1.0000 0811095 1599696505.60 151.5383 59.9979 32.0000 1.9711 1.9732 401.0704 401.5895 0.0812 -1.0000 -1.0000 0811157 1599696505.70 151.5383 59.9979 32.0000 1.9710 1.9731 401.0262 401.5457 0.0813 -1.0000 -1.0000 0811236 1599696505.80 151.5383 59.9979 32.0000 1.9707 1.9728 401.0833 401.6020 0.0811 -1.0000 -1.0000 0811298 1599696505.90 151.5383 59.9979 32.0000 1.9711 1.9732 401.0059 401.5245 0.0812 -1.0000 -1.0000 0811532 1599696506.00 151.5590 59.9979 32.0000 1.9715 1.9736 401.0770 401.5959 0.0812 -1.0000 -1.0000 0811595 1599696506.10 151.5590 59.9979 32.0000 1.9712 1.9733 401.1983 401.7174 0.0812 -1.0000 -1.0000 0811657 1599696506.20 151.5590 59.9979 32.0000 1.9717 1.9738 401.0495 401.5681 0.0811 -1.0000 -1.0000 0811720 1599696506.30 151.5590 59.9979 32.0000 1.9711 1.9732 401.0762 401.5946 0.0811 -1.0000 -1.0000 0811798 1599696506.40 151.5590 59.9979 32.0000 1.9711 1.9732 401.0651 401.5847 0.0813 -1.0000 -1.0000 0811860 1599696506.50 151.5492 59.9979 32.0000 1.9705 1.9726 401.0767 401.5959 0.0811 -1.0000 -1.0000 0812032 1599696506.60 151.5492 59.9979 32.0000 1.9708 1.9729 401.0075 401.5254 0.0810 -1.0000 -1.0000 0812110 1599696506.70 151.5492 59.9979 32.0000 1.9708 1.9729 401.0236 401.5424 0.0812 -1.0000 -1.0000 0812173 1599696506.80 151.5492 59.9979 32.0000 1.9706 1.9727 401.0567 401.5757 0.0812 -1.0000 -1.0000 0812235 1599696506.90 151.5492 59.9979 32.0000 1.9709 1.9730 401.0457 401.5651 0.0812 -1.0000 -1.0000 0812298 1599696507.00 151.5460 59.9979 32.0000 1.9706 1.9727 400.9890 401.5073 0.0811 -1.0000 -1.0000 0812579 1599696507.10 151.5412 59.9979 32.0000 1.9705 1.9726 401.0764 401.5949 0.0811 -1.0000 -1.0000 0812642 1599696507.20 151.5412 59.9979 32.0000 1.9711 1.9732 401.0693 401.5872 0.0810 -1.0000 -1.0000 0812720 1599696507.30 151.5412 59.9979 32.0000 1.9711 1.9732 401.0760 401.5944 0.0811 -1.0000 -1.0000 0812782 1599696507.40 151.5412 59.9979 32.0000 1.9710 1.9731 401.0224 401.5406 0.0811 -1.0000 -1.0000 0812845 1599696507.50 151.5412 59.9979 32.0000 1.9706 1.9727 401.0537 401.5725 0.0811 -1.0000 -1.0000 0812923 1599696507.60 151.5094 59.9979 32.0000 1.9708 1.9729 401.0104 401.5281 0.0811 -1.0000 -1.0000 0812985 1599696507.70 151.5094 59.9979 32.0000 1.9711 1.9732 401.0260 401.5448 0.0812 -1.0000 -1.0000 0813048 1599696507.80 151.5094 59.9979 32.0000 1.9707 1.9728 401.0340 401.5528 0.0811 -1.0000 -1.0000 0813126 1599696507.90 151.5094 59.9979 32.0000 1.9711 1.9731 401.0702 401.5887 0.0812 -1.0000 -1.0000 0813188 1599696508.00 151.5094 59.9979 32.0000 1.9706 1.9727 401.0275 401.5461 0.0811 -1.0000 -1.0000 0813251 1599696508.10 151.5094 59.9979 32.0000 1.9713 1.9734 400.9782 401.4968 0.0811 -1.0000 -1.0000 0813313 1599696508.20 151.6107 59.9979 32.0000 1.9714 1.9735 400.9877 401.5058 0.0810 -1.0000 -1.0000 0813376 1599696508.30 151.6107 59.9979 32.0000 1.9717 1.9738 401.1238 401.6418 0.0810 -1.0000 -1.0000 0813454 1599696508.40 151.6107 59.9979 32.0000 1.9717 1.9738 401.0694 401.5883 0.0812 -1.0000 -1.0000 0813516 1599696508.50 151.6107 59.9979 32.0000 1.9714 1.9735 400.9885 401.5077 0.0812 -1.0000 -1.0000 0814313 1599696508.60 151.6107 59.9979 32.0000 1.9711 1.9732 401.0227 401.5408 0.0810 -1.0000 -1.0000 0814391 1599696508.70 151.5747 59.9979 32.0000 1.9710 1.9731 401.0319 401.5498 0.0810 -1.0000 -1.0000 0814454 1599696508.80 151.5747 59.9979 32.0000 1.9713 1.9734 401.0498 401.5683 0.0811 -1.0000 -1.0000 0814516 1599696508.90 151.5747 59.9979 32.0000 1.9711 1.9732 401.0729 401.5910 0.0811 -1.0000 -1.0000 0814594 1599696509.00 151.5747 59.9979 32.0000 1.9712 1.9733 401.0863 401.6052 0.0811 -1.0000 -1.0000 0814657 1599696509.10 151.5747 59.9979 32.0000 1.9705 1.9726 400.9803 401.4990 0.0811 -1.0000 -1.0000 0814719 1599696509.20 151.5595 59.9979 32.0000 1.9710 1.9731 401.0348 401.5529 0.0811 -1.0000 -1.0000 0814797 1599696509.30 151.5448 59.9979 32.0000 1.9716 1.9737 400.9905 401.5085 0.0810 -1.0000 -1.0000 0814860 1599696509.40 151.5448 59.9979 32.0000 1.9714 1.9735 401.0980 401.6170 0.0812 -1.0000 -1.0000 0814922 1599696509.50 151.5448 59.9979 32.0000 1.9713 1.9734 401.0178 401.5365 0.0812 -1.0000 -1.0000 0814985 1599696509.60 151.5448 59.9979 32.0000 1.9711 1.9732 401.0013 401.5200 0.0811 -1.0000 -1.0000 0815047 1599696509.70 151.5448 59.9979 32.0000 1.9714 1.9735 401.0011 401.5195 0.0811 -1.0000 -1.0000 0815125 1599696509.80 151.4874 59.9977 32.0000 1.9710 1.9731 401.0644 401.5832 0.0811 -1.0000 -1.0000 0815188 1599696509.90 151.4874 59.9977 32.0000 1.9709 1.9730 401.0314 401.5498 0.0811 -1.0000 -1.0000 0815250 1599696510.00 151.4874 59.9977 32.0000 1.9711 1.9732 401.0935 401.6115 0.0810 -1.0000 -1.0000 0815328 1599696510.10 151.4874 59.9977 32.0000 1.9702 1.9722 401.0702 401.5885 0.0811 -1.0000 -1.0000 0815391 1599696510.20 151.4874 59.9977 32.0000 1.9704 1.9725 401.0221 401.5402 0.0811 -1.0000 -1.0000 0815453 1599696510.30 151.4874 59.9977 32.0000 1.9701 1.9722 401.0233 401.5419 0.0811 -1.0000 -1.0000 0815516 1599696510.40 151.4874 59.9977 32.0000 1.9710 1.9731 401.0677 401.5864 0.0811 -1.0000 -1.0000 0815578 1599696510.50 151.4874 59.9977 32.0000 1.9711 1.9732 401.0393 401.5584 0.0812 -1.0000 -1.0000 0815641 1599696510.60 151.4874 59.9977 32.0000 1.9706 1.9727 400.9472 401.4660 0.0812 -1.0000 -1.0000 0816125 1599696510.70 151.4874 59.9977 32.0000 1.9708 1.9729 400.9788 401.4975 0.0812 -1.0000 -1.0000 0816188 1599696510.80 151.4874 59.9977 32.0000 1.9705 1.9726 400.9916 401.5113 0.0812 -1.0000 -1.0000 0816250 1599696510.90 151.4874 59.9977 32.0000 1.9705 1.9726 401.0243 401.5429 0.0812 -1.0000 -1.0000 0816328 1599696511.00 151.5034 59.9977 32.0000 1.9707 1.9728 401.0026 401.5220 0.0813 -1.0000 -1.0000 0816391 1599696511.10 151.5034 59.9977 32.0000 1.9704 1.9725 401.0404 401.5599 0.0812 -1.0000 -1.0000 0816594 1599696511.20 151.5034 59.9977 32.0000 1.9701 1.9722 401.0508 401.5696 0.0812 -1.0000 -1.0000 0816672 1599696511.30 151.5034 59.9977 32.0000 1.9703 1.9724 401.0097 401.5286 0.0812 -1.0000 -1.0000 0816734 1599696511.40 151.5034 59.9977 32.0000 1.9707 1.9728 401.0343 401.5536 0.0812 -1.0000 -1.0000 0816781 1599696511.50 151.5034 59.9977 32.0000 1.9704 1.9725 401.0158 401.5350 0.0812 -1.0000 -1.0000 0816859 1599696511.60 151.4374 59.9977 32.0000 1.9705 1.9726 401.0313 401.5501 0.0811 -1.0000 -1.0000 0817094 1599696511.70 151.4374 59.9977 32.0000 1.9697 1.9718 400.9327 401.4514 0.0811 -1.0000 -1.0000 0817156 1599696511.80 151.4374 59.9977 32.0000 1.9703 1.9724 400.9524 401.4704 0.0811 -1.0000 -1.0000 0817219 1599696511.90 151.4374 59.9977 32.0000 1.9712 1.9733 400.9852 401.5043 0.0812 -1.0000 -1.0000 0817297 1599696512.00 151.4374 59.9977 32.0000 1.9713 1.9734 400.9578 401.4758 0.0811 -1.0000 -1.0000 0817359 1599696512.10 151.4875 59.9977 32.0000 1.9708 1.9729 401.0479 401.5667 0.0811 -1.0000 -1.0000 0817594 1599696512.20 151.4899 59.9977 32.0000 1.9705 1.9726 400.9789 401.4972 0.0811 -1.0000 -1.0000 0817656 1599696512.30 151.4899 59.9977 32.0000 1.9707 1.9728 401.0146 401.5332 0.0811 -1.0000 -1.0000 0817734 1599696512.40 151.4899 59.9977 32.0000 1.9715 1.9736 401.0299 401.5484 0.0811 -1.0000 -1.0000 0817797 1599696512.50 151.4899 59.9977 32.0000 1.9703 1.9724 401.0350 401.5547 0.0813 -1.0000 -1.0000 0817859 1599696512.60 151.4882 59.9977 32.0000 1.9709 1.9730 400.9827 401.5020 0.0812 -1.0000 -1.0000 0817937 1599696512.70 151.4845 59.9977 32.0000 1.9703 1.9724 401.0079 401.5267 0.0811 -1.0000 -1.0000 0818031 1599696512.80 151.4845 59.9977 32.0000 1.9709 1.9730 400.9566 401.4757 0.0812 -1.0000 -1.0000 0818093 1599696512.90 151.4845 59.9977 32.0000 1.9707 1.9728 400.9632 401.4818 0.0812 -1.0000 -1.0000 0818156 1599696513.00 151.4845 59.9977 32.0000 1.9704 1.9725 400.9887 401.5075 0.0812 -1.0000 -1.0000 0818218 1599696513.10 151.4845 59.9977 32.0000 1.9710 1.9731 401.0286 401.5478 0.0812 -1.0000 -1.0000 0818281 1599696513.20 151.5363 59.9977 32.0000 1.9704 1.9725 401.1001 401.6200 0.0813 -1.0000 -1.0000 0818578 1599696513.30 151.5363 59.9977 32.0000 1.9711 1.9732 400.9818 401.5005 0.0811 -1.0000 -1.0000 0818640 1599696513.40 151.5363 59.9977 32.0000 1.9711 1.9732 401.0667 401.5866 0.0813 -1.0000 -1.0000 0818703 1599696513.50 151.5363 59.9977 32.0000 1.9709 1.9730 400.9861 401.5048 0.0811 -1.0000 -1.0000 0818812 1599696513.60 151.5363 59.9977 32.0000 1.9706 1.9727 401.0556 401.5747 0.0812 -1.0000 -1.0000 0818874 1599696513.70 151.5363 59.9977 32.0000 1.9710 1.9731 400.9663 401.4854 0.0812 -1.0000 -1.0000 0819374 1599696513.80 151.4370 59.9977 32.0000 1.9700 1.9721 400.9790 401.4976 0.0811 -1.0000 -1.0000 0819437 1599696513.90 151.4370 59.9977 32.0000 1.9705 1.9726 400.9995 401.5175 0.0811 -1.0000 -1.0000 0819515 1599696514.00 151.4370 59.9977 32.0000 1.9702 1.9723 401.0211 401.5407 0.0813 -1.0000 -1.0000 0819593 1599696514.10 151.4370 59.9977 32.0000 1.9698 1.9719 400.9971 401.5162 0.0812 -1.0000 -1.0000 0819656 1599696514.20 151.4370 59.9977 32.0000 1.9702 1.9723 401.0144 401.5341 0.0813 -1.0000 -1.0000 0819734 1599696514.30 151.4700 59.9977 32.0000 1.9703 1.9724 400.9795 401.4988 0.0812 -1.0000 -1.0000 0819796 1599696514.40 151.4775 59.9977 32.0000 1.9710 1.9731 401.0290 401.5485 0.0813 -1.0000 -1.0000 0819859 1599696514.50 151.4775 59.9977 32.0000 1.9703 1.9724 400.9609 401.4805 0.0812 -1.0000 -1.0000 0819921 1599696514.60 151.4775 59.9977 32.0000 1.9702 1.9723 401.0293 401.5479 0.0811 -1.0000 -1.0000 0819999 1599696514.70 151.4775 59.9977 32.0000 1.9702 1.9723 400.9990 401.5184 0.0813 -1.0000 -1.0000 0820062 1599696514.80 151.4795 59.9977 32.0000 1.9712 1.9733 400.9653 401.4847 0.0813 -1.0000 -1.0000 0820124 1599696514.90 151.5124 59.9983 32.0000 1.9713 1.9734 401.0062 401.5264 0.0814 -1.0000 -1.0000 0820202 1599696515.00 151.5124 59.9983 32.0000 1.9710 1.9731 401.0416 401.5613 0.0813 -1.0000 -1.0000 0820265 1599696515.10 151.5124 59.9983 32.0000 1.9713 1.9734 401.0170 401.5362 0.0812 -1.0000 -1.0000 0820327 1599696515.20 151.5124 59.9983 32.0000 1.9706 1.9727 401.0431 401.5624 0.0812 -1.0000 -1.0000 0820390 1599696515.30 151.5124 59.9983 32.0000 1.9711 1.9732 400.9493 401.4676 0.0811 -1.0000 -1.0000 0820452 1599696515.40 151.5325 59.9983 32.0000 1.9711 1.9732 401.0468 401.5653 0.0810 -1.0000 -1.0000 0820515 1599696515.50 151.5325 59.9983 32.0000 1.9710 1.9731 401.0790 401.5975 0.0811 -1.0000 -1.0000 0820593 1599696515.60 151.5325 59.9983 32.0000 1.9710 1.9731 401.1075 401.6267 0.0812 -1.0000 -1.0000 0820655 1599696515.70 151.5325 59.9983 32.0000 1.9713 1.9734 401.0253 401.5441 0.0811 -1.0000 -1.0000 0820858 1599696515.80 151.5325 59.9983 32.0000 1.9706 1.9727 401.0398 401.5587 0.0812 -1.0000 -1.0000 0820921 1599696515.90 151.5325 59.9983 32.0000 1.9711 1.9732 400.9992 401.5169 0.0811 -1.0000 -1.0000 0820983 1599696516.00 151.5374 59.9983 32.0000 1.9725 1.9747 401.0699 401.5888 0.0811 -1.0000 -1.0000 0821046 1599696516.10 151.5374 59.9983 32.0000 1.9712 1.9733 401.0316 401.5506 0.0812 -1.0000 -1.0000 0821108 1599696516.20 151.5374 59.9983 32.0000 1.9711 1.9732 401.0960 401.6146 0.0811 -1.0000 -1.0000 0821593 1599696516.30 151.5374 59.9983 32.0000 1.9709 1.9730 401.0707 401.5892 0.0811 -1.0000 -1.0000 0821655 1599696516.40 151.5374 59.9983 32.0000 1.9711 1.9732 401.0679 401.5871 0.0812 -1.0000 -1.0000 0821733 1599696516.50 151.5348 59.9983 32.0000 1.9714 1.9735 401.0737 401.5920 0.0811 -1.0000 -1.0000 0821796 1599696516.60 151.5341 59.9983 32.0000 1.9716 1.9737 401.0609 401.5790 0.0810 -1.0000 -1.0000 0821858 1599696516.70 151.5341 59.9983 32.0000 1.9710 1.9731 401.0654 401.5836 0.0811 -1.0000 -1.0000 0822092 1599696516.80 151.5341 59.9983 32.0000 1.9706 1.9727 401.0652 401.5838 0.0811 -1.0000 -1.0000 0822155 1599696516.90 151.5341 59.9983 32.0000 1.9715 1.9736 401.0572 401.5761 0.0812 -1.0000 -1.0000 0822217 1599696517.00 151.5341 59.9983 32.0000 1.9712 1.9733 401.1366 401.6544 0.0810 -1.0000 -1.0000 0822280 1599696517.10 151.4960 59.9983 32.0000 1.9703 1.9724 401.0207 401.5392 0.0811 -1.0000 -1.0000 0822342 1599696517.20 151.4960 59.9983 32.0000 1.9703 1.9724 401.0019 401.5205 0.0811 -1.0000 -1.0000 0822686 1599696517.30 151.4960 59.9983 32.0000 1.9705 1.9726 401.0256 401.5445 0.0812 -1.0000 -1.0000 0822749 1599696517.40 151.4960 59.9983 32.0000 1.9715 1.9736 400.9786 401.4972 0.0811 -1.0000 -1.0000 0822811 1599696517.50 151.4960 59.9983 32.0000 1.9713 1.9734 401.0253 401.5441 0.0812 -1.0000 -1.0000 0822889 1599696517.60 151.5475 59.9983 32.0000 1.9705 1.9726 401.0114 401.5308 0.0812 -1.0000 -1.0000 0822952 1599696517.70 151.5475 59.9983 32.0000 1.9705 1.9726 401.0620 401.5814 0.0812 -1.0000 -1.0000 0823123 1599696517.80 151.5475 59.9983 32.0000 1.9708 1.9729 401.1163 401.6335 0.0810 -1.0000 -1.0000 0823186 1599696517.90 151.5475 59.9983 32.0000 1.9708 1.9729 401.0062 401.5248 0.0811 -1.0000 -1.0000 0823248 1599696518.00 151.5475 59.9983 32.0000 1.9706 1.9727 401.0982 401.6175 0.0813 -1.0000 -1.0000 0823327 1599696518.10 151.5237 59.9983 32.0000 1.9707 1.9728 400.9744 401.4936 0.0812 -1.0000 -1.0000 0823389 1599696518.20 151.5099 59.9983 32.0000 1.9708 1.9729 400.9730 401.4913 0.0811 -1.0000 -1.0000 0823811 1599696518.30 151.5099 59.9983 32.0000 1.9710 1.9731 400.9871 401.5066 0.0812 -1.0000 -1.0000 0823889 1599696518.40 151.5099 59.9983 32.0000 1.9706 1.9727 401.0858 401.6042 0.0811 -1.0000 -1.0000 0823952 1599696518.50 151.5099 59.9983 32.0000 1.9712 1.9733 401.0507 401.5693 0.0811 -1.0000 -1.0000 0824014 1599696518.60 151.5099 59.9983 32.0000 1.9703 1.9724 400.9960 401.5135 0.0810 -1.0000 -1.0000 0824092 1599696518.70 151.5398 59.9983 32.0000 1.9705 1.9725 401.0197 401.5379 0.0811 -1.0000 -1.0000 0824154 1599696518.80 151.5398 59.9983 32.0000 1.9708 1.9729 401.0162 401.5351 0.0812 -1.0000 -1.0000 0824373 1599696518.90 151.5398 59.9983 32.0000 1.9709 1.9730 401.0183 401.5372 0.0811 -1.0000 -1.0000 0824451 1599696519.00 151.5398 59.9983 32.0000 1.9711 1.9732 401.0009 401.5202 0.0813 -1.0000 -1.0000 0824514 1599696519.10 151.5398 59.9983 32.0000 1.9708 1.9729 400.8561 401.3759 0.0813 -1.0000 -1.0000 0824576 1599696519.20 151.5355 59.9983 32.0000 1.9705 1.9726 401.0720 401.5910 0.0812 -1.0000 -1.0000 0824654 1599696519.30 151.5355 59.9983 32.0000 1.9708 1.9729 401.0322 401.5506 0.0811 -1.0000 -1.0000 0824904 1599696519.40 151.5355 59.9983 32.0000 1.9707 1.9728 401.1019 401.6199 0.0810 -1.0000 -1.0000 0824967 1599696519.50 151.5355 59.9983 32.0000 1.9716 1.9737 401.3745 401.8933 0.0811 -1.0000 -1.0000 0825045 1599696519.60 151.5355 59.9983 32.0000 1.9709 1.9730 402.6112 403.1310 0.0810 -1.0000 -1.0000 0825107 1599696519.70 151.5355 59.9983 32.0000 1.9708 1.9729 402.8652 403.3863 0.0812 -1.0000 -1.0000 0825186 1599696519.80 151.5233 59.9990 32.0000 1.9707 1.9728 403.1976 403.7193 0.0811 -1.0000 -1.0000 0825248 1599696519.90 151.5233 59.9990 32.0000 1.9709 1.9730 404.8827 405.4063 0.0812 -1.0000 -1.0000 0825310 1599696520.00 151.5233 59.9990 32.0000 1.9707 1.9728 405.3028 405.8281 0.0812 -1.0000 -1.0000 0825389 1599696520.10 151.5233 59.9990 32.0000 1.9707 1.9728 404.5326 405.0561 0.0813 -1.0000 -1.0000 0825435 1599696520.20 151.5233 59.9990 32.0000 1.9708 1.9729 404.9872 405.5112 0.0811 -1.0000 -1.0000 0825498 1599696520.30 151.5233 59.9990 32.0000 1.9708 1.9729 406.2320 406.7571 0.0812 -1.0000 -1.0000 0825607 1599696520.40 151.5114 59.9990 32.0000 1.9707 1.9728 407.6782 408.2067 0.0813 -1.0000 -1.0000 0825670 1599696520.50 151.4518 59.9990 32.0000 1.9701 1.9722 408.9446 409.4741 0.0813 -1.0000 -1.0000 0825732 1599696520.60 151.4518 59.9990 32.0000 1.9710 1.9731 409.6851 410.2162 0.0813 -1.0000 -1.0000 0825810 1599696520.70 151.4518 59.9990 32.0000 1.9703 1.9724 410.6753 411.2064 0.0811 -1.0000 -1.0000 0825873 1599696520.80 151.4518 59.9990 32.0000 1.9702 1.9723 410.1476 410.6794 0.0813 -1.0000 -1.0000 0826545 1599696520.90 151.4518 59.9990 32.0000 1.9709 1.9730 410.6946 411.2266 0.0813 -1.0000 -1.0000 0826623 1599696521.00 151.5014 59.9990 32.0000 1.9709 1.9730 414.4563 414.9930 0.0812 -1.0000 -1.0000 0826685 1599696521.10 151.5014 59.9990 32.0000 1.9712 1.9733 416.7326 417.2722 0.0812 -1.0000 -1.0000 0826748 1599696521.20 151.5014 59.9990 32.0000 1.9712 1.9733 415.6742 416.2121 0.0811 -1.0000 -1.0000 0826826 1599696521.30 151.5014 59.9990 32.0000 1.9708 1.9729 414.4097 414.9467 0.0813 -1.0000 -1.0000 0826888 1599696521.40 151.5014 59.9990 32.0000 1.9704 1.9725 412.5873 413.1217 0.0812 -1.0000 -1.0000 0826951 1599696521.50 151.5014 59.9990 32.0000 1.9709 1.9730 414.0264 414.5610 0.0809 -1.0000 -1.0000 0827013 1599696521.60 151.4371 59.9990 32.0000 1.9707 1.9728 424.5888 425.1374 0.0811 -1.0000 -1.0000 0827076 1599696521.70 151.4371 59.9990 32.0000 1.9705 1.9726 436.6010 437.1653 0.0811 -1.0000 -1.0000 0827154 1599696521.80 151.4371 59.9990 32.0000 1.9705 1.9726 440.6530 441.2221 0.0810 -1.0000 -1.0000 0827638 1599696521.90 151.4371 59.9990 32.0000 1.9708 1.9729 442.2046 442.7765 0.0811 -1.0000 -1.0000 0827701 1599696522.00 151.4371 59.9990 32.0000 1.9705 1.9726 443.4226 443.9964 0.0812 -1.0000 -1.0000 0827779 1599696522.10 151.4708 59.9990 32.0000 1.9713 1.9734 442.0946 442.6671 0.0812 -1.0000 -1.0000 0827841 1599696522.20 151.4745 59.9990 32.0000 1.9705 1.9726 439.7341 440.3032 0.0811 -1.0000 -1.0000 0827904 1599696522.30 151.4745 59.9990 32.0000 1.9711 1.9732 435.6420 436.2051 0.0812 -1.0000 -1.0000 0827982 1599696522.40 151.4745 59.9990 32.0000 1.9705 1.9727 431.7613 432.3209 0.0813 -1.0000 -1.0000 0828044 1599696522.50 151.4745 59.9990 32.0000 1.9701 1.9722 430.2993 430.8571 0.0813 -1.0000 -1.0000 0828107 1599696522.60 151.4741 59.9990 32.0000 1.9714 1.9735 422.6051 423.1514 0.0810 -1.0000 -1.0000 0828185 1599696522.70 151.4690 59.9990 32.0000 1.9705 1.9726 414.5197 415.0558 0.0812 -1.0000 -1.0000 0828247 1599696522.80 151.4690 59.9990 32.0000 1.9701 1.9722 421.4135 421.9600 0.0813 -1.0000 -1.0000 0828310 1599696522.90 151.4690 59.9990 32.0000 1.9714 1.9735 436.0798 436.6441 0.0812 -1.0000 -1.0000 0828388 1599696523.00 151.4690 59.9990 32.0000 1.9708 1.9729 445.1990 445.7758 0.0813 -1.0000 -1.0000 0828450 1599696523.10 151.4690 59.9990 32.0000 1.9712 1.9733 436.8806 437.4463 0.0812 -1.0000 -1.0000 0828513 1599696523.20 151.5138 59.9990 32.0000 1.9713 1.9734 427.5908 428.1444 0.0812 -1.0000 -1.0000 0828591 1599696523.30 151.5138 59.9990 32.0000 1.9711 1.9732 435.8203 436.3836 0.0811 -1.0000 -1.0000 0828653 1599696523.40 151.5138 59.9990 32.0000 1.9715 1.9736 446.2584 446.8361 0.0812 -1.0000 -1.0000 0828888 1599696523.50 151.5138 59.9990 32.0000 1.9717 1.9738 453.5689 454.1557 0.0812 -1.0000 -1.0000 0828950 1599696523.60 151.5138 59.9990 32.0000 1.9715 1.9736 459.5903 460.1838 0.0810 -1.0000 -1.0000 0829028 1599696523.70 151.5138 59.9990 32.0000 1.9714 1.9735 459.8394 460.4339 0.0811 -1.0000 -1.0000 0829091 1599696523.80 151.5138 59.9990 32.0000 1.9720 1.9741 456.1907 456.7807 0.0812 -1.0000 -1.0000 0829153 1599696523.90 151.5138 59.9990 32.0000 1.9714 1.9735 447.5347 448.1142 0.0812 -1.0000 -1.0000 0829325 1599696524.00 151.5138 59.9990 32.0000 1.9719 1.9740 436.8856 437.4510 0.0812 -1.0000 -1.0000 0829403 1599696524.10 151.5138 59.9990 32.0000 1.9710 1.9731 422.9710 423.5180 0.0811 -1.0000 -1.0000 0829466 1599696524.20 151.5138 59.9990 32.0000 1.9709 1.9730 424.2974 424.8470 0.0813 -1.0000 -1.0000 0829528 1599696524.30 151.4753 59.9990 32.0000 1.9704 1.9725 430.8123 431.3704 0.0812 -1.0000 -1.0000 0829591 1599696524.40 151.4753 59.9990 32.0000 1.9701 1.9722 429.0072 429.5620 0.0811 -1.0000 -1.0000 0830434 1599696524.50 151.4753 59.9990 32.0000 1.9705 1.9726 432.5148 433.0737 0.0811 -1.0000 -1.0000 0830497 1599696524.60 151.4753 59.9990 32.0000 1.9712 1.9733 439.4889 440.0579 0.0812 -1.0000 -1.0000 0830559 1599696524.70 151.4753 59.9990 32.0000 1.9715 1.9736 443.9025 444.4769 0.0811 -1.0000 -1.0000 0830622 1599696524.80 151.4753 59.9990 32.0000 1.9710 1.9731 448.9981 449.5790 0.0812 -1.0000 -1.0000 0830684 1599696524.90 151.4753 59.9990 32.0000 1.9701 1.9722 453.1991 453.7852 0.0811 -1.0000 -1.0000 0830762 1599696525.00 151.4753 59.9990 32.0000 1.9700 1.9721 453.5113 454.0977 0.0811 -1.0000 -1.0000 0830825 1599696525.10 151.4753 59.9990 32.0000 1.9704 1.9725 453.2201 453.8070 0.0813 -1.0000 -1.0000 0830887 1599696525.20 151.4753 59.9990 32.0000 1.9706 1.9727 455.8116 456.4011 0.0811 -1.0000 -1.0000 0830965 1599696525.30 151.4753 59.9990 32.0000 1.9700 1.9721 460.8282 461.4241 0.0812 -1.0000 -1.0000 0831028 1599696525.40 151.5236 59.9993 32.0000 1.9699 1.9720 461.6973 462.2953 0.0812 -1.0000 -1.0000 0831090 1599696525.50 151.4998 59.9993 32.0000 1.9702 1.9723 464.8038 465.4063 0.0813 -1.0000 -1.0000 0831168 1599696525.60 151.4492 59.9993 32.0000 1.9705 1.9726 472.0485 472.6594 0.0811 -1.0000 -1.0000 0831231 1599696525.70 151.4492 59.9993 32.0000 1.9698 1.9719 474.8494 475.4634 0.0811 -1.0000 -1.0000 0831309 1599696525.80 151.4492 59.9993 32.0000 1.9691 1.9712 472.4649 473.0761 0.0811 -1.0000 -1.0000 0831372 1599696525.90 151.4492 59.9993 32.0000 1.9695 1.9716 464.2714 464.8720 0.0812 -1.0000 -1.0000 0831434 1599696526.00 151.4993 59.9993 32.0000 1.9697 1.9718 460.7353 461.3318 0.0812 -1.0000 -1.0000 0831497 1599696526.10 151.4993 59.9993 32.0000 1.9699 1.9720 460.5832 461.1800 0.0813 -1.0000 -1.0000 0831559 1599696526.20 151.4993 59.9993 32.0000 1.9698 1.9719 459.4876 460.0820 0.0811 -1.0000 -1.0000 0831621 1599696526.30 151.4993 59.9993 32.0000 1.9698 1.9719 453.6932 454.2807 0.0812 -1.0000 -1.0000 0831700 1599696526.40 151.4993 59.9993 32.0000 1.9694 1.9715 452.4957 453.0806 0.0811 -1.0000 -1.0000 0831762 1599696526.50 151.4993 59.9993 32.0000 1.9705 1.9726 450.6620 451.2465 0.0814 -1.0000 -1.0000 0831825 1599696526.60 151.4993 59.9993 32.0000 1.9705 1.9726 447.1108 447.6895 0.0812 -1.0000 -1.0000 0831903 1599696526.70 151.4993 59.9993 32.0000 1.9707 1.9728 446.1155 446.6924 0.0811 -1.0000 -1.0000 0831965 1599696526.80 151.4993 59.9993 32.0000 1.9698 1.9719 444.5547 445.1313 0.0814 -1.0000 -1.0000 0832028 1599696526.90 151.4993 59.9993 32.0000 1.9701 1.9722 442.1887 442.7612 0.0812 -1.0000 -1.0000 0832090 1599696527.00 151.4993 59.9993 32.0000 1.9707 1.9728 441.4498 442.0208 0.0811 -1.0000 -1.0000 0832324 1599696527.10 151.4992 59.9993 32.0000 1.9706 1.9727 440.7660 441.3369 0.0813 -1.0000 -1.0000 0832387 1599696527.20 151.4992 59.9993 32.0000 1.9703 1.9724 439.9457 440.5155 0.0812 -1.0000 -1.0000 0832449 1599696527.30 151.4992 59.9993 32.0000 1.9709 1.9730 440.6412 441.2116 0.0812 -1.0000 -1.0000 0832512 1599696527.40 151.4992 59.9993 32.0000 1.9713 1.9734 442.0364 442.6092 0.0812 -1.0000 -1.0000 0832574 1599696527.50 151.4992 59.9993 32.0000 1.9708 1.9729 442.3114 442.8836 0.0812 -1.0000 -1.0000 0832918 1599696527.60 151.4992 59.9993 32.0000 1.9708 1.9729 441.1266 441.6975 0.0812 -1.0000 -1.0000 0832981 1599696527.70 151.4992 59.9993 32.0000 1.9713 1.9734 439.3029 439.8714 0.0811 -1.0000 -1.0000 0833059 1599696527.80 151.5137 59.9993 32.0000 1.9705 1.9726 427.9831 428.5365 0.0812 -1.0000 -1.0000 0833137 1599696527.90 151.5137 59.9993 32.0000 1.9706 1.9727 412.4846 413.0175 0.0811 -1.0000 -1.0000 0833199 1599696528.00 151.5137 59.9993 32.0000 1.9707 1.9728 407.2889 407.8160 0.0812 -1.0000 -1.0000 0833277 1599696528.10 151.5137 59.9993 32.0000 1.9722 1.9743 416.5416 417.0807 0.0812 -1.0000 -1.0000 0833340 1599696528.20 151.5137 59.9993 32.0000 1.9713 1.9734 431.7710 432.3306 0.0813 -1.0000 -1.0000 0833402 1599696528.30 151.5137 59.9993 32.0000 1.9709 1.9730 435.2678 435.8316 0.0812 -1.0000 -1.0000 0833480 1599696528.40 151.4999 59.9993 32.0000 1.9711 1.9732 429.7134 430.2695 0.0812 -1.0000 -1.0000 0833543 1599696528.50 151.4999 59.9993 32.0000 1.9706 1.9727 428.7244 429.2793 0.0812 -1.0000 -1.0000 0833637 1599696528.60 151.4999 59.9993 32.0000 1.9705 1.9726 431.3154 431.8741 0.0812 -1.0000 -1.0000 0833699 1599696528.70 151.4999 59.9993 32.0000 1.9706 1.9727 430.7191 431.2763 0.0812 -1.0000 -1.0000 0833762 1599696528.80 151.5276 59.9993 32.0000 1.9707 1.9728 431.0523 431.6107 0.0812 -1.0000 -1.0000 0833824 1599696528.90 151.5313 59.9993 32.0000 1.9701 1.9722 433.5716 434.1335 0.0814 -1.0000 -1.0000 0833902 1599696529.00 151.5313 59.9993 32.0000 1.9712 1.9733 437.4489 438.0165 0.0813 -1.0000 -1.0000 0834137 1599696529.10 151.5313 59.9993 32.0000 1.9718 1.9739 438.8660 439.4333 0.0811 -1.0000 -1.0000 0834199 1599696529.20 151.4942 59.9993 32.0000 1.9717 1.9738 440.3557 440.9250 0.0811 -1.0000 -1.0000 0834261 1599696529.30 151.4700 59.9993 32.0000 1.9707 1.9728 439.4166 439.9855 0.0812 -1.0000 -1.0000 0834340 1599696529.40 151.4700 59.9993 32.0000 1.9707 1.9728 434.3315 434.8925 0.0811 -1.0000 -1.0000 0834402 1599696529.50 151.4700 59.9993 32.0000 1.9706 1.9727 419.7864 420.3291 0.0811 -1.0000 -1.0000 0834465 1599696529.60 151.4700 59.9993 32.0000 1.9704 1.9725 408.2752 408.8035 0.0812 -1.0000 -1.0000 0834793 1599696529.70 151.4700 59.9993 32.0000 1.9711 1.9732 404.9140 405.4381 0.0812 -1.0000 -1.0000 0834871 1599696529.80 151.4700 59.9993 32.0000 1.9706 1.9727 406.8686 407.3951 0.0811 -1.0000 -1.0000 0834933 1599696529.90 151.4700 59.9993 32.0000 1.9708 1.9729 411.9278 412.4614 0.0813 -1.0000 -1.0000 0834996 1599696530.00 151.4822 59.9993 32.0000 1.9710 1.9731 420.1378 420.6827 0.0814 -1.0000 -1.0000 0835074 1599696530.10 151.4822 59.9993 32.0000 1.9700 1.9721 419.0491 419.5921 0.0812 -1.0000 -1.0000 0835136 1599696530.20 151.4822 59.9993 32.0000 1.9705 1.9726 409.5748 410.1049 0.0812 -1.0000 -1.0000 0835199 1599696530.30 151.4836 59.9993 32.0000 1.9710 1.9731 404.6376 405.1619 0.0814 -1.0000 -1.0000 0835261 1599696530.40 151.4836 59.9993 32.0000 1.9706 1.9727 402.6132 403.1344 0.0812 -1.0000 -1.0000 0835324 1599696530.50 151.4836 59.9993 32.0000 1.9709 1.9730 402.3031 402.8235 0.0812 -1.0000 -1.0000 0835402 1599696530.60 151.4836 59.9993 32.0000 1.9711 1.9732 403.5850 404.1078 0.0813 -1.0000 -1.0000 0835886 1599696530.70 151.4836 59.9993 32.0000 1.9703 1.9724 405.1466 405.6710 0.0812 -1.0000 -1.0000 0835949 1599696530.80 151.4919 59.9993 32.0000 1.9705 1.9726 406.4615 406.9886 0.0813 -1.0000 -1.0000 0836011 1599696530.90 151.5178 59.9993 32.0000 1.9713 1.9734 409.1397 409.6693 0.0812 -1.0000 -1.0000 0836089 1599696531.00 151.5178 59.9993 32.0000 1.9708 1.9729 411.2458 411.7782 0.0812 -1.0000 -1.0000 0836152 1599696531.10 151.5178 59.9993 32.0000 1.9707 1.9728 413.1613 413.6948 0.0810 -1.0000 -1.0000 0836386 1599696531.20 151.5178 59.9993 32.0000 1.9708 1.9729 417.2145 417.7545 0.0812 -1.0000 -1.0000 0836464 1599696531.30 151.5178 59.9993 32.0000 1.9706 1.9727 421.9064 422.4518 0.0811 -1.0000 -1.0000 0836527 1599696531.40 151.5178 59.9993 32.0000 1.9712 1.9733 422.5249 423.0710 0.0811 -1.0000 -1.0000 0836589 1599696531.50 151.5178 59.9993 32.0000 1.9709 1.9730 421.7614 422.3071 0.0812 -1.0000 -1.0000 0836667 1599696531.60 151.5520 59.9993 32.0000 1.9708 1.9729 424.6503 425.1994 0.0812 -1.0000 -1.0000 0836886 1599696531.70 151.5225 59.9993 32.0000 1.9705 1.9726 425.0177 425.5684 0.0813 -1.0000 -1.0000 0836964 1599696531.80 151.5225 59.9993 32.0000 1.9706 1.9727 418.0153 418.5560 0.0811 -1.0000 -1.0000 0837026 1599696531.90 151.5227 59.9993 32.0000 1.9701 1.9722 410.5746 411.1059 0.0812 -1.0000 -1.0000 0837089 1599696532.00 151.5228 59.9993 32.0000 1.9701 1.9722 410.0136 410.5441 0.0811 -1.0000 -1.0000 0837167 1599696532.10 151.5228 59.9993 32.0000 1.9707 1.9728 412.8001 413.3342 0.0813 -1.0000 -1.0000 0837401 1599696532.20 151.5228 59.9993 32.0000 1.9704 1.9725 417.1147 417.6546 0.0812 -1.0000 -1.0000 0837464 1599696532.30 151.5228 59.9993 32.0000 1.9710 1.9731 418.8641 419.4063 0.0812 -1.0000 -1.0000 0837526 1599696532.40 151.5228 59.9993 32.0000 1.9698 1.9719 418.6856 419.2282 0.0813 -1.0000 -1.0000 0837604 1599696532.50 151.5228 59.9993 32.0000 1.9707 1.9728 417.6588 418.1995 0.0812 -1.0000 -1.0000 0837667 1599696532.60 151.5137 59.9993 32.0000 1.9703 1.9724 414.0560 414.5913 0.0810 -1.0000 -1.0000 0838151 1599696532.70 151.5396 59.9993 32.0000 1.9709 1.9730 410.7744 411.3058 0.0812 -1.0000 -1.0000 0838214 1599696532.80 151.5396 59.9993 32.0000 1.9713 1.9734 408.8817 409.4107 0.0812 -1.0000 -1.0000 0838276 1599696532.90 151.5396 59.9993 32.0000 1.9707 1.9728 407.5534 408.0809 0.0811 -1.0000 -1.0000 0838354 1599696533.00 151.5431 59.9993 32.0000 1.9702 1.9723 407.1951 407.7218 0.0812 -1.0000 -1.0000 0838417 1599696533.10 151.5431 59.9993 32.0000 1.9705 1.9726 407.3582 407.8848 0.0812 -1.0000 -1.0000 0838651 1599696533.20 151.5431 59.9993 32.0000 1.9710 1.9731 407.1444 407.6723 0.0814 -1.0000 -1.0000 0838714 1599696533.30 151.5431 59.9993 32.0000 1.9707 1.9728 406.5375 407.0646 0.0813 -1.0000 -1.0000 0838776 1599696533.40 151.5431 59.9993 32.0000 1.9715 1.9736 405.9288 406.4533 0.0811 -1.0000 -1.0000 0838839 1599696533.50 151.5431 59.9993 32.0000 1.9704 1.9725 405.3735 405.8981 0.0812 -1.0000 -1.0000 0838917 1599696533.60 151.5163 59.9993 32.0000 1.9715 1.9736 405.1921 405.7173 0.0813 -1.0000 -1.0000 0839276 1599696533.70 151.5163 59.9993 32.0000 1.9706 1.9727 405.3760 405.9015 0.0813 -1.0000 -1.0000 0839338 1599696533.80 151.5163 59.9993 32.0000 1.9709 1.9730 405.5605 406.0853 0.0812 -1.0000 -1.0000 0839401 1599696533.90 151.5163 59.9993 32.0000 1.9709 1.9730 404.7020 405.2264 0.0813 -1.0000 -1.0000 0839463 1599696534.00 151.5163 59.9993 32.0000 1.9710 1.9731 403.3971 403.9195 0.0813 -1.0000 -1.0000 0839542 1599696534.10 151.4865 59.9993 32.0000 1.9700 1.9721 402.7957 403.3172 0.0812 -1.0000 -1.0000 0839823 1599696534.20 151.4865 59.9993 32.0000 1.9705 1.9726 402.9075 403.4296 0.0813 -1.0000 -1.0000 0839885 1599696534.30 151.4865 59.9993 32.0000 1.9699 1.9720 402.3699 402.8895 0.0811 -1.0000 -1.0000 0839979 1599696534.40 151.4865 59.9993 32.0000 1.9706 1.9727 402.9179 403.4386 0.0811 -1.0000 -1.0000 0840041 1599696534.50 151.4865 59.9993 32.0000 1.9699 1.9720 407.9385 408.4660 0.0811 -1.0000 -1.0000 0840104 1599696534.60 151.4865 59.9993 32.0000 1.9705 1.9727 411.4697 412.0025 0.0812 -1.0000 -1.0000 0840182 1599696534.70 151.4948 59.9985 32.0000 1.9711 1.9732 407.3009 407.8273 0.0811 -1.0000 -1.0000 0840244 1599696534.80 151.4948 59.9985 32.0000 1.9708 1.9729 404.4125 404.9366 0.0813 -1.0000 -1.0000 0840307 1599696534.90 151.4948 59.9985 32.0000 1.9702 1.9723 402.5777 403.0987 0.0812 -1.0000 -1.0000 0840369 1599696535.00 151.4948 59.9985 32.0000 1.9700 1.9721 401.6592 402.1799 0.0813 -1.0000 -1.0000 0840432 1599696535.10 151.4948 59.9985 32.0000 1.9708 1.9729 401.2636 401.7830 0.0812 -1.0000 -1.0000 0840494 1599696535.20 151.4889 59.9985 32.0000 1.9710 1.9731 401.7791 402.2996 0.0812 -1.0000 -1.0000 0840572 1599696535.30 151.4881 59.9985 32.0000 1.9707 1.9728 408.5555 409.0846 0.0812 -1.0000 -1.0000 0840635 1599696535.40 151.4881 59.9985 32.0000 1.9699 1.9720 420.6777 421.2216 0.0811 -1.0000 -1.0000 0840697 1599696535.50 151.4881 59.9985 32.0000 1.9701 1.9722 429.9752 430.5322 0.0813 -1.0000 -1.0000 0840776 1599696535.60 151.4881 59.9985 32.0000 1.9704 1.9725 440.2681 440.8380 0.0812 -1.0000 -1.0000 0840838 1599696535.70 151.4881 59.9985 32.0000 1.9704 1.9725 452.0015 452.5867 0.0812 -1.0000 -1.0000 0841322 1599696535.80 151.5013 59.9985 32.0000 1.9698 1.9719 451.1897 451.7736 0.0813 -1.0000 -1.0000 0841385 1599696535.90 151.5013 59.9985 32.0000 1.9709 1.9730 438.7650 439.3341 0.0814 -1.0000 -1.0000 0841447 1599696536.00 151.5013 59.9985 32.0000 1.9700 1.9721 436.3160 436.8809 0.0812 -1.0000 -1.0000 0841525 1599696536.10 151.5013 59.9985 32.0000 1.9700 1.9721 440.1502 440.7196 0.0811 -1.0000 -1.0000 0841588 1599696536.20 151.5013 59.9985 32.0000 1.9709 1.9730 434.2325 434.7949 0.0812 -1.0000 -1.0000 0841650 1599696536.30 151.4924 59.9985 32.0000 1.9705 1.9726 421.0908 421.6355 0.0812 -1.0000 -1.0000 0841728 1599696536.40 151.4924 59.9985 32.0000 1.9702 1.9723 412.3672 412.9006 0.0811 -1.0000 -1.0000 0841791 1599696536.50 151.4924 59.9985 32.0000 1.9703 1.9724 406.8397 407.3668 0.0812 -1.0000 -1.0000 0841853 1599696536.60 151.4924 59.9985 32.0000 1.9709 1.9729 403.7826 404.3044 0.0811 -1.0000 -1.0000 0841932 1599696536.70 151.4924 59.9985 32.0000 1.9704 1.9725 402.2644 402.7849 0.0812 -1.0000 -1.0000 0841994 1599696536.80 151.4926 59.9985 32.0000 1.9710 1.9731 401.8655 402.3852 0.0811 -1.0000 -1.0000 0842041 1599696536.90 151.4935 59.9985 32.0000 1.9710 1.9731 401.7928 402.3126 0.0811 -1.0000 -1.0000 0842119 1599696537.00 151.4935 59.9985 32.0000 1.9708 1.9729 402.2068 402.7272 0.0812 -1.0000 -1.0000 0842181 1599696537.10 151.4935 59.9985 32.0000 1.9708 1.9729 402.3863 402.9065 0.0811 -1.0000 -1.0000 0842244 1599696537.20 151.4935 59.9985 32.0000 1.9712 1.9733 402.4602 402.9813 0.0813 -1.0000 -1.0000 0842447 1599696537.30 151.4935 59.9985 32.0000 1.9707 1.9729 402.7834 403.3056 0.0813 -1.0000 -1.0000 0842509 1599696537.40 151.5448 59.9985 32.0000 1.9703 1.9724 404.0459 404.5688 0.0811 -1.0000 -1.0000 0842572 1599696537.50 151.5448 59.9985 32.0000 1.9706 1.9727 405.4387 405.9632 0.0812 -1.0000 -1.0000 0842650 1599696537.60 151.5448 59.9985 32.0000 1.9707 1.9728 406.7850 407.3106 0.0811 -1.0000 -1.0000 0842713 1599696537.70 151.5448 59.9985 32.0000 1.9709 1.9730 408.2555 408.7840 0.0812 -1.0000 -1.0000 0842947 1599696537.80 151.5448 59.9985 32.0000 1.9708 1.9729 409.5639 410.0938 0.0812 -1.0000 -1.0000 0843009 1599696537.90 151.5448 59.9985 32.0000 1.9702 1.9723 409.2511 409.7810 0.0812 -1.0000 -1.0000 0843072 1599696538.00 151.5302 59.9985 32.0000 1.9697 1.9717 407.8598 408.3862 0.0809 -1.0000 -1.0000 0843150 1599696538.10 151.5302 59.9985 32.0000 1.9709 1.9730 407.2338 407.7614 0.0812 -1.0000 -1.0000 0843212 1599696538.20 151.5302 59.9985 32.0000 1.9704 1.9725 407.8353 408.3627 0.0811 -1.0000 -1.0000 0843431 1599696538.30 151.5302 59.9985 32.0000 1.9710 1.9731 407.0150 407.5418 0.0813 -1.0000 -1.0000 0843494 1599696538.40 151.5302 59.9985 32.0000 1.9707 1.9728 405.5823 406.1080 0.0812 -1.0000 -1.0000 0843556 1599696538.50 151.5486 59.9985 32.0000 1.9705 1.9726 405.5183 406.0427 0.0812 -1.0000 -1.0000 0843619 1599696538.60 151.5492 59.9985 32.0000 1.9714 1.9735 406.6484 407.1749 0.0812 -1.0000 -1.0000 0843697 1599696538.70 151.5492 59.9985 32.0000 1.9708 1.9729 408.0371 408.5664 0.0813 -1.0000 -1.0000 0843759 1599696538.80 151.5492 59.9985 32.0000 1.9719 1.9740 408.3187 408.8474 0.0812 -1.0000 -1.0000 0844337 1599696538.90 151.5492 59.9985 32.0000 1.9710 1.9731 405.5967 406.1212 0.0811 -1.0000 -1.0000 0844415 1599696539.00 151.5545 59.9985 32.0000 1.9705 1.9726 406.2160 406.7418 0.0812 -1.0000 -1.0000 0844478 1599696539.10 151.5613 59.9985 32.0000 1.9712 1.9733 409.1352 409.6651 0.0813 -1.0000 -1.0000 0844540 1599696539.20 151.5613 59.9985 32.0000 1.9708 1.9729 410.1602 410.6902 0.0810 -1.0000 -1.0000 0844603 1599696539.30 151.5613 59.9985 32.0000 1.9711 1.9732 412.8560 413.3894 0.0811 -1.0000 -1.0000 0844665 1599696539.40 151.5613 59.9985 32.0000 1.9709 1.9730 413.3187 413.8534 0.0812 -1.0000 -1.0000 0844728 1599696539.50 151.5613 59.9985 32.0000 1.9707 1.9728 412.0140 412.5463 0.0811 -1.0000 -1.0000 0844806 1599696539.60 151.5311 59.9983 32.0000 1.9714 1.9735 411.8267 412.3604 0.0813 -1.0000 -1.0000 0844868 1599696539.70 151.5311 59.9983 32.0000 1.9708 1.9729 412.7896 413.3241 0.0812 -1.0000 -1.0000 0844946 1599696539.80 151.5311 59.9983 32.0000 1.9713 1.9734 414.5961 415.1332 0.0813 -1.0000 -1.0000 0845165 1599696539.90 151.5311 59.9983 32.0000 1.9713 1.9734 413.6965 414.2325 0.0813 -1.0000 -1.0000 0845228 1599696540.00 151.5311 59.9983 32.0000 1.9708 1.9729 409.4477 409.9769 0.0810 -1.0000 -1.0000 0845306 1599696540.10 151.5352 59.9983 32.0000 1.9717 1.9738 404.8527 405.3764 0.0812 -1.0000 -1.0000 0845368 1599696540.20 151.5369 59.9983 32.0000 1.9714 1.9735 402.8860 403.4071 0.0811 -1.0000 -1.0000 0845431 1599696540.30 151.5369 59.9983 32.0000 1.9713 1.9734 402.5350 403.0557 0.0812 -1.0000 -1.0000 0845712 1599696540.40 151.5369 59.9983 32.0000 1.9713 1.9734 402.4586 402.9798 0.0812 -1.0000 -1.0000 0845774 1599696540.50 151.5369 59.9983 32.0000 1.9708 1.9729 401.8482 402.3684 0.0812 -1.0000 -1.0000 0845837 1599696540.60 151.5369 59.9983 32.0000 1.9709 1.9730 401.3681 401.8869 0.0811 -1.0000 -1.0000 0845915 1599696540.70 151.5089 59.9983 32.0000 1.9708 1.9729 401.3462 401.8656 0.0812 -1.0000 -1.0000 0845977 1599696540.80 151.5089 59.9983 32.0000 1.9710 1.9731 401.2257 401.7452 0.0813 -1.0000 -1.0000 0846165 1599696540.90 151.5089 59.9983 32.0000 1.9706 1.9727 401.1937 401.7135 0.0813 -1.0000 -1.0000 0846227 1599696541.00 151.5089 59.9983 32.0000 1.9710 1.9731 401.1563 401.6756 0.0812 -1.0000 -1.0000 0846305 1599696541.10 151.5089 59.9983 32.0000 1.9709 1.9730 401.1329 401.6522 0.0812 -1.0000 -1.0000 0846368 1599696541.20 151.4840 59.9983 32.0000 1.9702 1.9723 401.1313 401.6509 0.0813 -1.0000 -1.0000 0846431 1599696541.30 151.4825 59.9983 32.0000 1.9703 1.9724 401.5395 402.0588 0.0811 -1.0000 -1.0000 0846915 1599696541.40 151.4825 59.9983 32.0000 1.9707 1.9728 404.5767 405.1002 0.0812 -1.0000 -1.0000 0846977 1599696541.50 151.4825 59.9983 32.0000 1.9702 1.9723 410.7280 411.2598 0.0813 -1.0000 -1.0000 0847055 1599696541.60 151.4825 59.9983 32.0000 1.9704 1.9725 416.6360 417.1751 0.0811 -1.0000 -1.0000 0847118 1599696541.70 151.4825 59.9983 32.0000 1.9706 1.9727 420.0741 420.6171 0.0811 -1.0000 -1.0000 0847180 1599696541.80 151.5008 59.9983 32.0000 1.9706 1.9727 419.8545 420.3977 0.0812 -1.0000 -1.0000 0847415 1599696541.90 151.5008 59.9983 32.0000 1.9707 1.9728 425.6448 426.1971 0.0815 -1.0000 -1.0000 0847477 1599696542.00 151.5008 59.9983 32.0000 1.9705 1.9726 436.3172 436.8823 0.0812 -1.0000 -1.0000 0847540 1599696542.10 151.5008 59.9983 32.0000 1.9701 1.9722 443.8799 444.4551 0.0813 -1.0000 -1.0000 0847602 1599696542.20 151.5008 59.9983 32.0000 1.9702 1.9723 447.2902 447.8694 0.0812 -1.0000 -1.0000 0847665 1599696542.30 151.5127 59.9983 32.0000 1.9699 1.9720 443.1831 443.7567 0.0812 -1.0000 -1.0000 0847743 1599696542.40 151.5195 59.9983 32.0000 1.9702 1.9723 442.2090 442.7819 0.0812 -1.0000 -1.0000 0847805 1599696542.50 151.5195 59.9983 32.0000 1.9710 1.9731 441.4450 442.0153 0.0811 -1.0000 -1.0000 0847868 1599696542.60 151.5195 59.9983 32.0000 1.9701 1.9722 431.2807 431.8383 0.0811 -1.0000 -1.0000 0847946 1599696542.70 151.5195 59.9983 32.0000 1.9702 1.9723 423.9937 424.5429 0.0813 -1.0000 -1.0000 0848008 1599696542.80 151.5195 59.9983 32.0000 1.9701 1.9722 427.3334 427.8865 0.0812 -1.0000 -1.0000 0848071 1599696542.90 151.5195 59.9983 32.0000 1.9706 1.9727 432.6520 433.2124 0.0812 -1.0000 -1.0000 0848149 1599696543.00 151.5381 59.9983 32.0000 1.9700 1.9721 434.1463 434.7076 0.0811 -1.0000 -1.0000 0848211 1599696543.10 151.5381 59.9983 32.0000 1.9704 1.9725 430.9707 431.5290 0.0812 -1.0000 -1.0000 0848274 1599696543.20 151.5381 59.9983 32.0000 1.9696 1.9717 428.4602 429.0151 0.0813 -1.0000 -1.0000 0848352 1599696543.30 151.5381 59.9983 32.0000 1.9705 1.9726 428.9329 429.4893 0.0814 -1.0000 -1.0000 0848414 1599696543.40 151.5381 59.9983 32.0000 1.9702 1.9723 425.6612 426.2124 0.0811 -1.0000 -1.0000 0848680 1599696543.50 151.5381 59.9983 32.0000 1.9702 1.9723 423.5658 424.1134 0.0811 -1.0000 -1.0000 0848758 1599696543.60 151.4580 59.9983 32.0000 1.9699 1.9720 420.5446 421.0888 0.0812 -1.0000 -1.0000 0848821 1599696543.70 151.4580 59.9983 32.0000 1.9695 1.9716 421.1817 421.7276 0.0814 -1.0000 -1.0000 0848899 1599696543.80 151.4580 59.9983 32.0000 1.9700 1.9721 422.7518 423.2993 0.0812 -1.0000 -1.0000 0848961 1599696543.90 151.4580 59.9983 32.0000 1.9709 1.9730 425.4753 426.0262 0.0813 -1.0000 -1.0000 0849430 1599696544.00 151.4580 59.9983 32.0000 1.9706 1.9727 426.5779 427.1306 0.0812 -1.0000 -1.0000 0849508 1599696544.10 151.5012 59.9983 32.0000 1.9705 1.9726 425.5173 426.0681 0.0812 -1.0000 -1.0000 0849570 1599696544.20 151.5175 59.9983 32.0000 1.9702 1.9723 425.0401 425.5903 0.0812 -1.0000 -1.0000 0849633 1599696544.30 151.5175 59.9983 32.0000 1.9705 1.9726 427.0791 427.6314 0.0811 -1.0000 -1.0000 0849711 1599696544.40 151.5175 59.9983 32.0000 1.9708 1.9729 431.5526 432.1113 0.0812 -1.0000 -1.0000 0849805 1599696544.50 151.5175 59.9983 32.0000 1.9701 1.9722 434.5307 435.0942 0.0813 -1.0000 -1.0000 0849852 1599696544.60 151.5175 59.9983 32.0000 1.9706 1.9727 432.9221 433.4817 0.0811 -1.0000 -1.0000 0849945 1599696544.70 151.5180 59.9977 32.0000 1.9702 1.9723 428.0126 428.5665 0.0812 -1.0000 -1.0000 0850008 1599696544.80 151.5180 59.9977 32.0000 1.9705 1.9726 426.7575 427.3101 0.0812 -1.0000 -1.0000 0850070 1599696544.90 151.5180 59.9977 32.0000 1.9705 1.9726 426.7264 427.2785 0.0812 -1.0000 -1.0000 0850336 1599696545.00 151.5180 59.9977 32.0000 1.9702 1.9723 422.2226 422.7698 0.0813 -1.0000 -1.0000 0850398 1599696545.10 151.5180 59.9977 32.0000 1.9704 1.9725 419.7406 420.2841 0.0813 -1.0000 -1.0000 0850461 1599696545.20 151.4977 59.9977 32.0000 1.9708 1.9729 420.3450 420.8884 0.0811 -1.0000 -1.0000 0850539 1599696545.30 151.4977 59.9977 32.0000 1.9706 1.9727 420.7577 421.3021 0.0812 -1.0000 -1.0000 0850601 1599696545.40 151.4977 59.9977 32.0000 1.9711 1.9732 423.4820 424.0305 0.0813 -1.0000 -1.0000 0850680 1599696545.50 151.4977 59.9977 32.0000 1.9699 1.9720 427.6608 428.2147 0.0812 -1.0000 -1.0000 0850758 1599696545.60 151.4977 59.9977 32.0000 1.9708 1.9729 430.9254 431.4822 0.0811 -1.0000 -1.0000 0850820 1599696545.70 151.4987 59.9977 32.0000 1.9709 1.9730 434.5411 435.1041 0.0813 -1.0000 -1.0000 0850883 1599696545.80 151.5198 59.9977 32.0000 1.9705 1.9726 437.1814 437.7482 0.0813 -1.0000 -1.0000 0850945 1599696545.90 151.5198 59.9977 32.0000 1.9705 1.9726 438.2897 438.8566 0.0811 -1.0000 -1.0000 0851179 1599696546.00 151.5198 59.9977 32.0000 1.9708 1.9729 438.0583 438.6248 0.0812 -1.0000 -1.0000 0851257 1599696546.10 151.5198 59.9977 32.0000 1.9706 1.9727 437.0906 437.6572 0.0813 -1.0000 -1.0000 0851320 1599696546.20 151.5198 59.9977 32.0000 1.9697 1.9718 436.3683 436.9339 0.0813 -1.0000 -1.0000 0851382 1599696546.30 151.4715 59.9977 32.0000 1.9701 1.9722 437.1684 437.7352 0.0813 -1.0000 -1.0000 0851445 1599696546.40 151.4715 59.9977 32.0000 1.9705 1.9726 438.8966 439.4654 0.0813 -1.0000 -1.0000 0852132 1599696546.50 151.4715 59.9977 32.0000 1.9702 1.9723 439.2515 439.8201 0.0812 -1.0000 -1.0000 0852195 1599696546.60 151.4715 59.9977 32.0000 1.9700 1.9721 437.1848 437.7526 0.0814 -1.0000 -1.0000 0852257 1599696546.70 151.4715 59.9977 32.0000 1.9697 1.9718 433.1985 433.7594 0.0812 -1.0000 -1.0000 0852320 1599696546.80 151.4715 59.9977 32.0000 1.9705 1.9726 431.0760 431.6330 0.0811 -1.0000 -1.0000 0852382 1599696546.90 151.4555 59.9977 32.0000 1.9710 1.9731 430.5548 431.1122 0.0812 -1.0000 -1.0000 0852460 1599696547.00 151.4555 59.9977 32.0000 1.9712 1.9733 429.9635 430.5198 0.0812 -1.0000 -1.0000 0852523 1599696547.10 151.4555 59.9977 32.0000 1.9707 1.9728 429.5185 430.0735 0.0811 -1.0000 -1.0000 0852585 1599696547.20 151.4555 59.9977 32.0000 1.9700 1.9721 426.9510 427.5029 0.0811 -1.0000 -1.0000 0852663 1599696547.30 151.4555 59.9977 32.0000 1.9709 1.9730 423.3763 423.9242 0.0813 -1.0000 -1.0000 0852726 1599696547.40 151.4728 59.9977 32.0000 1.9705 1.9726 422.3184 422.8656 0.0813 -1.0000 -1.0000 0852976 1599696547.50 151.4860 59.9977 32.0000 1.9709 1.9730 425.5111 426.0627 0.0812 -1.0000 -1.0000 0853038 1599696547.60 151.4860 59.9977 32.0000 1.9706 1.9727 427.1900 427.7437 0.0814 -1.0000 -1.0000 0853101 1599696547.70 151.4860 59.9977 32.0000 1.9713 1.9734 427.5606 428.1146 0.0812 -1.0000 -1.0000 0853179 1599696547.80 151.4860 59.9977 32.0000 1.9706 1.9727 426.7076 427.2594 0.0812 -1.0000 -1.0000 0853241 1599696547.90 151.4860 59.9977 32.0000 1.9706 1.9727 423.1967 423.7442 0.0812 -1.0000 -1.0000 0853429 1599696548.00 151.5383 59.9977 32.0000 1.9704 1.9725 419.8797 420.4231 0.0812 -1.0000 -1.0000 0853507 1599696548.10 151.5383 59.9977 32.0000 1.9703 1.9724 417.0692 417.6093 0.0813 -1.0000 -1.0000 0853569 1599696548.20 151.5383 59.9977 32.0000 1.9709 1.9730 416.4546 416.9940 0.0813 -1.0000 -1.0000 0853632 1599696548.30 151.5383 59.9977 32.0000 1.9711 1.9732 417.3091 417.8499 0.0813 -1.0000 -1.0000 0853694 1599696548.40 151.5383 59.9977 32.0000 1.9710 1.9731 417.0139 417.5537 0.0812 -1.0000 -1.0000 0853929 1599696548.50 151.5040 59.9977 32.0000 1.9709 1.9730 416.1381 416.6762 0.0811 -1.0000 -1.0000 0853991 1599696548.60 151.4960 59.9977 32.0000 1.9709 1.9730 414.8666 415.4045 0.0814 -1.0000 -1.0000 0854054 1599696548.70 151.4960 59.9977 32.0000 1.9711 1.9732 413.3155 413.8508 0.0812 -1.0000 -1.0000 0854116 1599696548.80 151.4960 59.9977 32.0000 1.9706 1.9727 413.2176 413.7509 0.0810 -1.0000 -1.0000 0854179 1599696548.90 151.4960 59.9977 32.0000 1.9704 1.9725 413.0604 413.5945 0.0811 -1.0000 -1.0000 0854429 1599696549.00 151.4950 59.9977 32.0000 1.9710 1.9731 411.2975 411.8305 0.0814 -1.0000 -1.0000 0854491 1599696549.10 151.4674 59.9977 32.0000 1.9706 1.9727 416.2105 416.7510 0.0814 -1.0000 -1.0000 0854554 1599696549.20 151.4674 59.9977 32.0000 1.9698 1.9719 430.2344 430.7919 0.0812 -1.0000 -1.0000 0854616 1599696549.30 151.4674 59.9977 32.0000 1.9702 1.9723 437.4599 438.0269 0.0813 -1.0000 -1.0000 0854679 1599696549.40 151.4674 59.9977 32.0000 1.9705 1.9726 440.5298 441.0996 0.0812 -1.0000 -1.0000 0854741 1599696549.50 151.4674 59.9977 32.0000 1.9710 1.9731 443.2771 443.8516 0.0813 -1.0000 -1.0000 0854882 1599696549.60 151.5433 59.9988 32.0000 1.9699 1.9720 445.4750 446.0526 0.0813 -1.0000 -1.0000 0854944 1599696549.70 151.5433 59.9988 32.0000 1.9704 1.9725 446.3493 446.9274 0.0813 -1.0000 -1.0000 0855022 1599696549.80 151.5433 59.9988 32.0000 1.9701 1.9722 444.4364 445.0118 0.0812 -1.0000 -1.0000 0855085 1599696549.90 151.5433 59.9988 32.0000 1.9709 1.9730 438.7432 439.3114 0.0813 -1.0000 -1.0000 0855147 1599696550.00 151.5433 59.9988 32.0000 1.9705 1.9726 433.8170 434.3790 0.0812 -1.0000 -1.0000 0855335 1599696550.10 151.5433 59.9988 32.0000 1.9704 1.9725 432.2160 432.7757 0.0813 -1.0000 -1.0000 0855397 1599696550.20 151.5433 59.9988 32.0000 1.9705 1.9726 432.0077 432.5674 0.0813 -1.0000 -1.0000 0855460 1599696550.30 151.4938 59.9988 32.0000 1.9707 1.9728 430.1998 430.7563 0.0812 -1.0000 -1.0000 0855522 1599696550.40 151.4938 59.9988 32.0000 1.9705 1.9726 429.0644 429.6199 0.0812 -1.0000 -1.0000 0855585 1599696550.50 151.4938 59.9988 32.0000 1.9705 1.9726 429.9377 430.4945 0.0812 -1.0000 -1.0000 0856194 1599696550.60 151.4938 59.9988 32.0000 1.9704 1.9725 429.2281 429.7836 0.0812 -1.0000 -1.0000 0856256 1599696550.70 151.4938 59.9988 32.0000 1.9708 1.9729 426.3355 426.8877 0.0813 -1.0000 -1.0000 0856319 1599696550.80 151.4938 59.9988 32.0000 1.9705 1.9726 425.1048 425.6554 0.0812 -1.0000 -1.0000 0856381 1599696550.90 151.4998 59.9988 32.0000 1.9707 1.9728 423.7745 424.3231 0.0812 -1.0000 -1.0000 0856459 1599696551.00 151.4998 59.9988 32.0000 1.9701 1.9722 423.0317 423.5795 0.0813 -1.0000 -1.0000 0856647 1599696551.10 151.4998 59.9988 32.0000 1.9706 1.9727 424.3164 424.8657 0.0813 -1.0000 -1.0000 0856709 1599696551.20 151.4998 59.9988 32.0000 1.9702 1.9723 424.8574 425.4078 0.0812 -1.0000 -1.0000 0856772 1599696551.30 151.4998 59.9988 32.0000 1.9704 1.9725 420.4129 420.9563 0.0811 -1.0000 -1.0000 0856834 1599696551.40 151.4912 59.9988 32.0000 1.9709 1.9730 418.7836 419.3267 0.0813 -1.0000 -1.0000 0856912 1599696551.50 151.4715 59.9988 32.0000 1.9704 1.9725 428.7767 429.3323 0.0814 -1.0000 -1.0000 0857100 1599696551.60 151.4715 59.9988 32.0000 1.9700 1.9721 438.2967 438.8638 0.0812 -1.0000 -1.0000 0857162 1599696551.70 151.4715 59.9988 32.0000 1.9703 1.9724 441.4750 442.0475 0.0813 -1.0000 -1.0000 0857225 1599696551.80 151.4715 59.9988 32.0000 1.9696 1.9717 442.9400 443.5131 0.0812 -1.0000 -1.0000 0857287 1599696551.90 151.4715 59.9988 32.0000 1.9702 1.9723 445.7218 446.3000 0.0813 -1.0000 -1.0000 0857350 1599696552.00 151.4928 59.9988 32.0000 1.9704 1.9725 448.9293 449.5107 0.0813 -1.0000 -1.0000 0857600 1599696552.10 151.4928 59.9988 32.0000 1.9703 1.9724 449.4815 450.0638 0.0812 -1.0000 -1.0000 0857662 1599696552.20 151.4928 59.9988 32.0000 1.9699 1.9720 447.1986 447.7766 0.0811 -1.0000 -1.0000 0857725 1599696552.30 151.4928 59.9988 32.0000 1.9702 1.9723 444.9793 445.5559 0.0813 -1.0000 -1.0000 0857803 1599696552.40 151.4928 59.9988 32.0000 1.9705 1.9726 443.9322 444.5077 0.0813 -1.0000 -1.0000 0857865 1599696552.50 151.4850 59.9988 32.0000 1.9710 1.9731 443.9146 444.4900 0.0813 -1.0000 -1.0000 0858053 1599696552.60 151.4796 59.9988 32.0000 1.9703 1.9724 445.1286 445.7052 0.0812 -1.0000 -1.0000 0858131 1599696552.70 151.4796 59.9988 32.0000 1.9702 1.9723 445.5929 446.1700 0.0812 -1.0000 -1.0000 0858178 1599696552.80 151.4796 59.9988 32.0000 1.9699 1.9720 442.2479 442.8199 0.0811 -1.0000 -1.0000 0858256 1599696552.90 151.4796 59.9988 32.0000 1.9701 1.9722 437.7940 438.3606 0.0813 -1.0000 -1.0000 0858318 1599696553.00 151.4796 59.9988 32.0000 1.9701 1.9722 438.2270 438.7931 0.0811 -1.0000 -1.0000 0858553 1599696553.10 151.4700 59.9988 32.0000 1.9700 1.9721 435.3110 435.8752 0.0812 -1.0000 -1.0000 0858615 1599696553.20 151.4700 59.9988 32.0000 1.9707 1.9728 433.0192 433.5796 0.0812 -1.0000 -1.0000 0858693 1599696553.30 151.4700 59.9988 32.0000 1.9706 1.9727 434.0158 434.5777 0.0812 -1.0000 -1.0000 0858756 1599696553.40 151.4700 59.9988 32.0000 1.9697 1.9718 435.1149 435.6780 0.0812 -1.0000 -1.0000 0858834 1599696553.50 151.4700 59.9988 32.0000 1.9705 1.9726 434.8193 435.3830 0.0814 -1.0000 -1.0000 0858912 1599696553.60 151.4739 59.9988 32.0000 1.9699 1.9720 434.0612 434.6228 0.0812 -1.0000 -1.0000 0859178 1599696553.70 151.4739 59.9988 32.0000 1.9702 1.9723 430.9430 431.5012 0.0813 -1.0000 -1.0000 0859256 1599696553.80 151.4739 59.9988 32.0000 1.9696 1.9717 427.4928 428.0468 0.0813 -1.0000 -1.0000 0859318 1599696553.90 151.4739 59.9988 32.0000 1.9704 1.9725 426.6713 427.2244 0.0812 -1.0000 -1.0000 0859381 1599696554.00 151.4739 59.9988 32.0000 1.9707 1.9728 423.8848 424.4335 0.0813 -1.0000 -1.0000 0859459 1599696554.10 151.4739 59.9988 32.0000 1.9702 1.9723 419.2216 419.7655 0.0814 -1.0000 -1.0000 0859865 1599696554.20 151.4843 59.9988 32.0000 1.9701 1.9722 417.5613 418.1023 0.0812 -1.0000 -1.0000 0859927 1599696554.30 151.4926 59.9988 32.0000 1.9705 1.9726 418.7730 419.3149 0.0812 -1.0000 -1.0000 0900005 1599696554.40 151.4926 59.9988 32.0000 1.9709 1.9730 421.2902 421.8358 0.0813 -1.0000 -1.0000 0900068 1599696554.50 151.4926 59.9988 32.0000 1.9712 1.9733 425.4637 426.0149 0.0813 -1.0000 -1.0000 0900130 1599696554.60 151.4926 59.9988 32.0000 1.9710 1.9731 428.6327 429.1879 0.0812 -1.0000 -1.0000 0900208 1599696554.70 151.4926 59.9988 32.0000 1.9709 1.9730 425.8139 426.3652 0.0812 -1.0000 -1.0000 0900271 1599696554.80 151.4953 59.9989 32.0000 1.9711 1.9731 418.2060 418.7469 0.0812 -1.0000 -1.0000 0900333 1599696554.90 151.4953 59.9989 32.0000 1.9710 1.9731 412.5974 413.1312 0.0811 -1.0000 -1.0000 0900396 1599696555.00 151.4953 59.9989 32.0000 1.9710 1.9731 409.3943 409.9247 0.0813 -1.0000 -1.0000 0900458 1599696555.10 151.4953 59.9989 32.0000 1.9707 1.9728 408.1227 408.6521 0.0814 -1.0000 -1.0000 0900865 1599696555.20 151.4953 59.9989 32.0000 1.9709 1.9730 406.8819 407.4083 0.0811 -1.0000 -1.0000 0900943 1599696555.30 151.5272 59.9989 32.0000 1.9705 1.9726 404.7954 405.3195 0.0812 -1.0000 -1.0000 0901005 1599696555.40 151.5278 59.9989 32.0000 1.9708 1.9729 405.5184 406.0428 0.0812 -1.0000 -1.0000 0901068 1599696555.50 151.5278 59.9989 32.0000 1.9711 1.9732 407.6444 408.1716 0.0811 -1.0000 -1.0000 0901130 1599696555.60 151.5278 59.9989 32.0000 1.9705 1.9726 407.4835 408.0114 0.0813 -1.0000 -1.0000 0901193 1599696555.70 151.5278 59.9989 32.0000 1.9704 1.9725 404.8386 405.3631 0.0812 -1.0000 -1.0000 0901271 1599696555.80 151.5278 59.9989 32.0000 1.9702 1.9723 402.8718 403.3932 0.0812 -1.0000 -1.0000 0901333 1599696555.90 151.5244 59.9989 32.0000 1.9706 1.9727 402.0044 402.5257 0.0813 -1.0000 -1.0000 0901396 1599696556.00 151.5244 59.9989 32.0000 1.9707 1.9728 401.9411 402.4625 0.0815 -1.0000 -1.0000 0901474 1599696556.10 151.5244 59.9989 32.0000 1.9705 1.9726 402.3086 402.8302 0.0813 -1.0000 -1.0000 0901536 1599696556.20 151.5244 59.9989 32.0000 1.9702 1.9723 402.6172 403.1388 0.0813 -1.0000 -1.0000 0901599 1599696556.30 151.5244 59.9989 32.0000 1.9699 1.9720 402.0806 402.6023 0.0814 -1.0000 -1.0000 0901677 1599696556.40 151.4906 59.9989 32.0000 1.9699 1.9720 401.7986 402.3196 0.0813 -1.0000 -1.0000 0901739 1599696556.50 151.4906 59.9989 32.0000 1.9701 1.9722 401.6978 402.2181 0.0813 -1.0000 -1.0000 0901802 1599696556.60 151.4906 59.9989 32.0000 1.9708 1.9729 401.4155 401.9353 0.0812 -1.0000 -1.0000 0901880 1599696556.70 151.4906 59.9989 32.0000 1.9712 1.9733 401.2986 401.8187 0.0813 -1.0000 -1.0000 0901943 1599696556.80 151.4906 59.9989 32.0000 1.9705 1.9726 401.2125 401.7321 0.0812 -1.0000 -1.0000 0902005 1599696556.90 151.4906 59.9989 32.0000 1.9699 1.9720 401.1814 401.7011 0.0813 -1.0000 -1.0000 0902067 1599696557.00 151.4906 59.9989 32.0000 1.9701 1.9722 401.1756 401.6956 0.0813 -1.0000 -1.0000 0902130 1599696557.10 151.4906 59.9989 32.0000 1.9704 1.9725 401.1375 401.6570 0.0812 -1.0000 -1.0000 0903192 1599696557.20 151.4906 59.9989 32.0000 1.9701 1.9722 401.1555 401.6751 0.0813 -1.0000 -1.0000 0903270 1599696557.30 151.4906 59.9989 32.0000 1.9699 1.9720 401.1099 401.6292 0.0813 -1.0000 -1.0000 0903333 1599696557.40 151.4906 59.9989 32.0000 1.9704 1.9725 401.0495 401.5694 0.0813 -1.0000 -1.0000 0903395 1599696557.50 151.4837 59.9989 32.0000 1.9712 1.9733 401.1291 401.6487 0.0813 -1.0000 -1.0000 0903473 1599696557.60 151.4837 59.9989 32.0000 1.9707 1.9728 401.1643 401.6849 0.0814 -1.0000 -1.0000 0903536 1599696557.70 151.4837 59.9989 32.0000 1.9703 1.9724 401.0632 401.5828 0.0812 -1.0000 -1.0000 0903598 1599696557.80 151.4837 59.9989 32.0000 1.9706 1.9727 401.1013 401.6215 0.0814 -1.0000 -1.0000 0903661 1599696557.90 151.4837 59.9989 32.0000 1.9708 1.9729 400.9866 401.5064 0.0813 -1.0000 -1.0000 0903723 1599696558.00 151.4875 59.9989 32.0000 1.9702 1.9723 401.1138 401.6329 0.0811 -1.0000 -1.0000 0903801 1599696558.10 151.4881 59.9989 32.0000 1.9704 1.9725 401.1146 401.6342 0.0813 -1.0000 -1.0000 0904192 1599696558.20 151.4881 59.9989 32.0000 1.9707 1.9728 401.0914 401.6116 0.0814 -1.0000 -1.0000 0904254 1599696558.30 151.4881 59.9989 32.0000 1.9704 1.9726 401.1014 401.6221 0.0814 -1.0000 -1.0000 0904317 1599696558.40 151.4881 59.9989 32.0000 1.9705 1.9726 401.1058 401.6269 0.0814 -1.0000 -1.0000 0904379 1599696558.50 151.4881 59.9989 32.0000 1.9706 1.9727 401.0592 401.5787 0.0812 -1.0000 -1.0000 0904442 1599696558.60 151.4801 59.9989 32.0000 1.9706 1.9727 401.0815 401.6020 0.0814 -1.0000 -1.0000 0904520 1599696558.70 151.4801 59.9989 32.0000 1.9708 1.9729 401.1475 401.6670 0.0813 -1.0000 -1.0000 0904582 1599696558.80 151.4801 59.9989 32.0000 1.9704 1.9725 401.0765 401.5962 0.0812 -1.0000 -1.0000 0904645 1599696558.90 151.4801 59.9989 32.0000 1.9704 1.9725 401.0439 401.5647 0.0814 -1.0000 -1.0000 0904723 1599696559.00 151.4801 59.9989 32.0000 1.9709 1.9730 401.0397 401.5596 0.0813 -1.0000 -1.0000 0904786 1599696559.10 151.4800 59.9989 32.0000 1.9704 1.9725 401.0563 401.5767 0.0814 -1.0000 -1.0000 0904848 1599696559.20 151.4800 59.9989 32.0000 1.9705 1.9726 401.0029 401.5230 0.0813 -1.0000 -1.0000 0904910 1599696559.30 151.4800 59.9989 32.0000 1.9705 1.9726 401.0654 401.5856 0.0814 -1.0000 -1.0000 0904989 1599696559.40 151.4800 59.9989 32.0000 1.9707 1.9728 401.0612 401.5820 0.0814 -1.0000 -1.0000 0905036 1599696559.50 151.4800 59.9989 32.0000 1.9703 1.9724 401.1491 401.6698 0.0814 -1.0000 -1.0000 0905114 1599696559.60 151.4833 59.9989 32.0000 1.9708 1.9729 401.2228 401.7432 0.0814 -1.0000 -1.0000 0905176 1599696559.70 151.5194 59.9994 32.0000 1.9702 1.9723 401.2266 401.7468 0.0813 -1.0000 -1.0000 0905676 1599696559.80 151.5194 59.9994 32.0000 1.9698 1.9719 401.1975 401.7166 0.0812 -1.0000 -1.0000 0905926 1599696559.90 151.5194 59.9994 32.0000 1.9694 1.9715 401.1207 401.6404 0.0813 -1.0000 -1.0000 0905988 1599696560.00 151.5194 59.9994 32.0000 1.9702 1.9723 401.1213 401.6413 0.0813 -1.0000 -1.0000 0906067 1599696560.10 151.5194 59.9994 32.0000 1.9709 1.9731 401.1442 401.6641 0.0813 -1.0000 -1.0000 0906129 1599696560.20 151.5194 59.9994 32.0000 1.9702 1.9723 401.1295 401.6500 0.0814 -1.0000 -1.0000 0906192 1599696560.30 151.5194 59.9994 32.0000 1.9707 1.9728 401.0752 401.5949 0.0813 -1.0000 -1.0000 0906254 1599696560.40 151.5194 59.9994 32.0000 1.9702 1.9723 401.0599 401.5800 0.0813 -1.0000 -1.0000 0906316 1599696560.50 151.5194 59.9994 32.0000 1.9711 1.9732 401.0985 401.6185 0.0814 -1.0000 -1.0000 0906379 1599696560.60 151.5194 59.9994 32.0000 1.9710 1.9731 401.1382 401.6585 0.0814 -1.0000 -1.0000 0906457 1599696560.70 151.4537 59.9994 32.0000 1.9708 1.9729 401.1347 401.6551 0.0813 -1.0000 -1.0000 0906519 1599696560.80 151.4419 59.9994 32.0000 1.9708 1.9729 401.0705 401.5900 0.0814 -1.0000 -1.0000 0906582 1599696560.90 151.4419 59.9994 32.0000 1.9702 1.9723 401.1039 401.6246 0.0814 -1.0000 -1.0000 0906660 1599696561.00 151.4419 59.9994 32.0000 1.9707 1.9728 401.1986 401.7188 0.0814 -1.0000 -1.0000 0906723 1599696561.10 151.4419 59.9994 32.0000 1.9711 1.9732 401.3705 401.8921 0.0816 -1.0000 -1.0000 0906785 1599696561.20 151.4419 59.9994 32.0000 1.9706 1.9727 401.4864 402.0066 0.0813 -1.0000 -1.0000 0906988 1599696561.30 151.4421 59.9994 32.0000 1.9706 1.9727 401.5673 402.0883 0.0814 -1.0000 -1.0000 0907051 1599696561.40 151.4437 59.9994 32.0000 1.9705 1.9726 401.6830 402.2028 0.0812 -1.0000 -1.0000 0907113 1599696561.50 151.4437 59.9994 32.0000 1.9700 1.9721 401.6960 402.2164 0.0812 -1.0000 -1.0000 0907191 1599696561.60 151.4437 59.9994 32.0000 1.9713 1.9734 401.7703 402.2911 0.0814 -1.0000 -1.0000 0907254 1599696561.70 151.4437 59.9994 32.0000 1.9703 1.9724 402.1631 402.6859 0.0816 -1.0000 -1.0000 0907332 1599696561.80 151.4437 59.9994 32.0000 1.9702 1.9723 403.1284 403.6506 0.0813 -1.0000 -1.0000 0907394 1599696561.90 151.5233 59.9994 32.0000 1.9711 1.9733 403.5297 404.0535 0.0814 -1.0000 -1.0000 0907457 1599696562.00 151.5233 59.9994 32.0000 1.9707 1.9728 403.4476 403.9701 0.0812 -1.0000 -1.0000 0907519 1599696562.10 151.5233 59.9994 32.0000 1.9711 1.9732 402.7902 403.3128 0.0814 -1.0000 -1.0000 0907582 1599696562.20 151.5233 59.9994 32.0000 1.9707 1.9728 402.2660 402.7882 0.0814 -1.0000 -1.0000 0907816 1599696562.30 151.5233 59.9994 32.0000 1.9703 1.9724 402.2384 402.7601 0.0814 -1.0000 -1.0000 0907894 1599696562.40 151.4726 59.9994 32.0000 1.9704 1.9725 402.4653 402.9869 0.0812 -1.0000 -1.0000 0907957 1599696562.50 151.4264 59.9994 32.0000 1.9707 1.9728 402.4396 402.9612 0.0814 -1.0000 -1.0000 0908019 1599696562.60 151.4264 59.9994 32.0000 1.9705 1.9726 402.0402 402.5616 0.0814 -1.0000 -1.0000 0908082 1599696562.70 151.4264 59.9994 32.0000 1.9706 1.9727 401.5125 402.0334 0.0814 -1.0000 -1.0000 0908316 1599696562.80 151.4264 59.9994 32.0000 1.9702 1.9723 401.2509 401.7715 0.0814 -1.0000 -1.0000 0908378 1599696562.90 151.4264 59.9994 32.0000 1.9695 1.9716 401.1754 401.6953 0.0813 -1.0000 -1.0000 0908457 1599696563.00 151.4264 59.9994 32.0000 1.9705 1.9726 401.1697 401.6895 0.0813 -1.0000 -1.0000 0908519 1599696563.10 151.4264 59.9994 32.0000 1.9704 1.9725 401.1407 401.6603 0.0812 -1.0000 -1.0000 0908582 1599696563.20 151.4264 59.9994 32.0000 1.9702 1.9723 401.1019 401.6220 0.0813 -1.0000 -1.0000 0908660 1599696563.30 151.4264 59.9994 32.0000 1.9703 1.9724 401.0749 401.5946 0.0813 -1.0000 -1.0000 0908816 1599696563.40 151.4264 59.9994 32.0000 1.9706 1.9727 400.9930 401.5137 0.0814 -1.0000 -1.0000 0908878 1599696563.50 151.4264 59.9994 32.0000 1.9700 1.9721 401.0550 401.5750 0.0814 -1.0000 -1.0000 0908941 1599696563.60 151.4305 59.9994 32.0000 1.9706 1.9727 400.9458 401.4655 0.0813 -1.0000 -1.0000 0909003 1599696563.70 151.4305 59.9994 32.0000 1.9707 1.9728 401.1617 401.6821 0.0813 -1.0000 -1.0000 0909081 1599696563.80 151.4305 59.9994 32.0000 1.9700 1.9721 401.0110 401.5303 0.0813 -1.0000 -1.0000 0909175 1599696563.90 151.4305 59.9994 32.0000 1.9701 1.9722 401.1498 401.6698 0.0813 -1.0000 -1.0000 0909238 1599696564.00 151.4305 59.9994 32.0000 1.9703 1.9724 401.7876 402.3091 0.0814 -1.0000 -1.0000 0909316 1599696564.10 151.4305 59.9994 32.0000 1.9700 1.9721 402.4552 402.9772 0.0814 -1.0000 -1.0000 0909378 1599696564.20 151.4911 59.9994 32.0000 1.9709 1.9730 402.1964 402.7177 0.0813 -1.0000 -1.0000 0909441 1599696564.30 151.4911 59.9994 32.0000 1.9704 1.9725 401.6972 402.2175 0.0813 -1.0000 -1.0000 0909925 1599696564.40 151.4911 59.9994 32.0000 1.9704 1.9725 401.2844 401.8051 0.0814 -1.0000 -1.0000 0909987 1599696564.50 151.4911 59.9994 32.0000 1.9703 1.9724 401.3500 401.8700 0.0813 -1.0000 -1.0000 0910050 1599696564.60 151.4911 59.9994 32.0000 1.9705 1.9726 402.3222 402.8435 0.0813 -1.0000 -1.0000 0910128 1599696564.70 151.4911 59.9994 32.0000 1.9708 1.9729 403.9846 404.5084 0.0813 -1.0000 -1.0000 0910191 1599696564.80 151.4992 59.9990 32.0000 1.9711 1.9732 404.8795 405.4030 0.0812 -1.0000 -1.0000 0910425 1599696564.90 151.4992 59.9990 32.0000 1.9703 1.9724 404.9286 405.4531 0.0813 -1.0000 -1.0000 0910503 1599696565.00 151.4992 59.9990 32.0000 1.9709 1.9730 404.6924 405.2171 0.0814 -1.0000 -1.0000 0910550 1599696565.10 151.4992 59.9990 32.0000 1.9705 1.9726 403.8396 404.3637 0.0814 -1.0000 -1.0000 0910612 1599696565.20 151.4992 59.9990 32.0000 1.9700 1.9721 402.5417 403.0632 0.0813 -1.0000 -1.0000 0910690 1599696565.30 151.4938 59.9990 32.0000 1.9698 1.9719 401.6783 402.1997 0.0815 -1.0000 -1.0000 0910972 1599696565.40 151.4431 59.9990 32.0000 1.9702 1.9724 401.3716 401.8921 0.0813 -1.0000 -1.0000 0911034 1599696565.50 151.4431 59.9990 32.0000 1.9703 1.9724 401.3120 401.8324 0.0814 -1.0000 -1.0000 0911112 1599696565.60 151.4431 59.9990 32.0000 1.9710 1.9731 401.1522 401.6717 0.0813 -1.0000 -1.0000 0911175 1599696565.70 151.4431 59.9990 32.0000 1.9703 1.9724 401.1485 401.6689 0.0814 -1.0000 -1.0000 0911253 1599696565.80 151.4431 59.9990 32.0000 1.9706 1.9727 401.1525 401.6733 0.0814 -1.0000 -1.0000 0911315 1599696565.90 151.4825 59.9990 32.0000 1.9701 1.9722 401.1304 401.6505 0.0814 -1.0000 -1.0000 0911378 1599696566.00 151.4825 59.9990 32.0000 1.9694 1.9715 401.1201 401.6416 0.0815 -1.0000 -1.0000 0911456 1599696566.10 151.4825 59.9990 32.0000 1.9702 1.9723 401.1021 401.6223 0.0814 -1.0000 -1.0000 0911518 1599696566.20 151.4825 59.9990 32.0000 1.9705 1.9726 401.1062 401.6261 0.0813 -1.0000 -1.0000 0911581 1599696566.30 151.4825 59.9990 32.0000 1.9708 1.9729 401.1606 401.6807 0.0814 -1.0000 -1.0000 0911643 1599696566.40 151.4805 59.9990 32.0000 1.9704 1.9726 401.1192 401.6395 0.0813 -1.0000 -1.0000 0911706 1599696566.50 151.4793 59.9990 32.0000 1.9700 1.9721 401.1363 401.6551 0.0811 -1.0000 -1.0000 0911768 1599696566.60 151.4793 59.9990 32.0000 1.9705 1.9726 401.1581 401.6779 0.0813 -1.0000 -1.0000 0911846 1599696566.70 151.4793 59.9990 32.0000 1.9706 1.9727 401.1745 401.6947 0.0813 -1.0000 -1.0000 0911909 1599696566.80 151.4793 59.9990 32.0000 1.9700 1.9721 401.1656 401.6853 0.0813 -1.0000 -1.0000 0911971 1599696566.90 151.4793 59.9990 32.0000 1.9701 1.9722 401.2086 401.7284 0.0813 -1.0000 -1.0000 0912050 1599696567.00 151.4780 59.9990 32.0000 1.9702 1.9723 401.1430 401.6627 0.0812 -1.0000 -1.0000 0912112 1599696567.10 151.4780 59.9990 32.0000 1.9709 1.9730 401.2195 401.7397 0.0813 -1.0000 -1.0000 0912174 1599696567.20 151.4780 59.9990 32.0000 1.9711 1.9732 401.3615 401.8820 0.0814 -1.0000 -1.0000 0912237 1599696567.30 151.4780 59.9990 32.0000 1.9704 1.9725 401.4318 401.9525 0.0813 -1.0000 -1.0000 0912299 1599696567.40 151.4780 59.9990 32.0000 1.9707 1.9728 401.5129 402.0338 0.0814 -1.0000 -1.0000 0912581 1599696567.50 151.4886 59.9990 32.0000 1.9705 1.9726 401.7351 402.2557 0.0813 -1.0000 -1.0000 0912659 1599696567.60 151.4913 59.9990 32.0000 1.9710 1.9731 401.9082 402.4302 0.0816 -1.0000 -1.0000 0912721 1599696567.70 151.4913 59.9990 32.0000 1.9703 1.9724 401.7866 402.3089 0.0815 -1.0000 -1.0000 0912799 1599696567.80 151.4913 59.9990 32.0000 1.9711 1.9732 401.4321 401.9530 0.0813 -1.0000 -1.0000 0912862 1599696567.90 151.4913 59.9990 32.0000 1.9707 1.9728 401.2053 401.7254 0.0813 -1.0000 -1.0000 0913455 1599696568.00 151.4913 59.9990 32.0000 1.9701 1.9722 401.1553 401.6746 0.0812 -1.0000 -1.0000 0913533 1599696568.10 151.5019 59.9990 32.0000 1.9705 1.9726 401.1202 401.6399 0.0813 -1.0000 -1.0000 0913596 1599696568.20 151.5019 59.9990 32.0000 1.9709 1.9730 401.1018 401.6217 0.0813 -1.0000 -1.0000 0913658 1599696568.30 151.5019 59.9990 32.0000 1.9707 1.9728 401.1781 401.6985 0.0814 -1.0000 -1.0000 0913737 1599696568.40 151.5019 59.9990 32.0000 1.9704 1.9725 401.0724 401.5923 0.0813 -1.0000 -1.0000 0913799 1599696568.50 151.5019 59.9990 32.0000 1.9707 1.9728 401.0904 401.6106 0.0814 -1.0000 -1.0000 0913862 1599696568.60 151.4960 59.9990 32.0000 1.9710 1.9732 401.1314 401.6515 0.0813 -1.0000 -1.0000 0913940 1599696568.70 151.4956 59.9990 32.0000 1.9709 1.9730 401.0094 401.5294 0.0813 -1.0000 -1.0000 0914002 1599696568.80 151.4956 59.9990 32.0000 1.9707 1.9729 401.0665 401.5863 0.0814 -1.0000 -1.0000 0914065 1599696568.90 151.4956 59.9990 32.0000 1.9708 1.9730 401.0188 401.5400 0.0815 -1.0000 -1.0000 0914127 1599696569.00 151.4956 59.9990 32.0000 1.9709 1.9730 401.0120 401.5317 0.0813 -1.0000 -1.0000 0914190 1599696569.10 151.4608 59.9990 32.0000 1.9706 1.9727 401.0804 401.6009 0.0813 -1.0000 -1.0000 0914252 1599696569.20 151.4434 59.9990 32.0000 1.9698 1.9719 401.0435 401.5628 0.0813 -1.0000 -1.0000 0914330 1599696569.30 151.4434 59.9990 32.0000 1.9704 1.9725 401.0738 401.5943 0.0814 -1.0000 -1.0000 0914393 1599696569.40 151.4434 59.9990 32.0000 1.9704 1.9725 401.0511 401.5715 0.0814 -1.0000 -1.0000 0914455 1599696569.50 151.4434 59.9990 32.0000 1.9703 1.9724 401.1807 401.7012 0.0813 -1.0000 -1.0000 0914846 1599696569.60 151.4434 59.9990 32.0000 1.9703 1.9724 401.2172 401.7370 0.0813 -1.0000 -1.0000 0914908 1599696569.70 151.4434 59.9990 32.0000 1.9705 1.9726 401.2652 401.7844 0.0813 -1.0000 -1.0000 0914986 1599696569.80 151.4502 59.9990 32.0000 1.9711 1.9732 401.2864 401.8070 0.0813 -1.0000 -1.0000 0915049 1599696569.90 151.4910 59.9986 32.0000 1.9703 1.9724 401.2829 401.8023 0.0812 -1.0000 -1.0000 0915111 1599696570.00 151.4910 59.9986 32.0000 1.9705 1.9726 401.2526 401.7735 0.0814 -1.0000 -1.0000 0915299 1599696570.10 151.4910 59.9986 32.0000 1.9702 1.9723 401.3163 401.8370 0.0814 -1.0000 -1.0000 0915361 1599696570.20 151.4910 59.9986 32.0000 1.9709 1.9731 401.3144 401.8340 0.0813 -1.0000 -1.0000 0915424 1599696570.30 151.4910 59.9986 32.0000 1.9703 1.9724 401.4900 402.0115 0.0815 -1.0000 -1.0000 0915502 1599696570.40 151.4910 59.9986 32.0000 1.9703 1.9724 401.7791 402.3006 0.0814 -1.0000 -1.0000 0915564 1599696570.50 151.5095 59.9986 32.0000 1.9705 1.9726 401.9062 402.4262 0.0812 -1.0000 -1.0000 0915799 1599696570.60 151.5615 59.9986 32.0000 1.9714 1.9735 401.9288 402.4504 0.0814 -1.0000 -1.0000 0915877 1599696570.70 151.5615 59.9986 32.0000 1.9707 1.9728 402.0197 402.5423 0.0816 -1.0000 -1.0000 0915939 1599696570.80 151.5615 59.9986 32.0000 1.9707 1.9728 401.9920 402.5138 0.0814 -1.0000 -1.0000 0916002 1599696570.90 151.5615 59.9986 32.0000 1.9705 1.9726 401.7829 402.3036 0.0812 -1.0000 -1.0000 0916064 1599696571.00 151.5615 59.9986 32.0000 1.9701 1.9722 401.5939 402.1143 0.0813 -1.0000 -1.0000 0916298 1599696571.10 151.4330 59.9986 32.0000 1.9703 1.9724 401.4468 401.9672 0.0813 -1.0000 -1.0000 0916361 1599696571.20 151.4330 59.9986 32.0000 1.9701 1.9722 401.3619 401.8816 0.0812 -1.0000 -1.0000 0916439 1599696571.30 151.4330 59.9986 32.0000 1.9701 1.9722 401.2542 401.7744 0.0813 -1.0000 -1.0000 0916502 1599696571.40 151.4330 59.9986 32.0000 1.9702 1.9724 401.1996 401.7198 0.0813 -1.0000 -1.0000 0916564 1599696571.50 151.4330 59.9986 32.0000 1.9699 1.9720 401.1714 401.6909 0.0812 -1.0000 -1.0000 0917095 1599696571.60 151.4766 59.9986 32.0000 1.9703 1.9724 401.1270 401.6470 0.0813 -1.0000 -1.0000 0917173 1599696571.70 151.4814 59.9986 32.0000 1.9708 1.9729 401.1026 401.6230 0.0814 -1.0000 -1.0000 0917236 1599696571.80 151.4814 59.9986 32.0000 1.9704 1.9725 401.1581 401.6786 0.0814 -1.0000 -1.0000 0917298 1599696571.90 151.4814 59.9986 32.0000 1.9709 1.9730 401.1256 401.6461 0.0814 -1.0000 -1.0000 0917361 1599696572.00 151.4814 59.9986 32.0000 1.9706 1.9727 401.2677 401.7878 0.0813 -1.0000 -1.0000 0917439 1599696572.10 151.4817 59.9986 32.0000 1.9703 1.9724 401.1196 401.6394 0.0813 -1.0000 -1.0000 0917501 1599696572.20 151.5134 59.9986 32.0000 1.9708 1.9729 401.1965 401.7159 0.0812 -1.0000 -1.0000 0917564 1599696572.30 151.5134 59.9986 32.0000 1.9709 1.9730 401.2003 401.7200 0.0813 -1.0000 -1.0000 0917642 1599696572.40 151.5134 59.9986 32.0000 1.9705 1.9726 401.2325 401.7532 0.0814 -1.0000 -1.0000 0917704 1599696572.50 151.5134 59.9986 32.0000 1.9706 1.9727 401.3607 401.8823 0.0815 -1.0000 -1.0000 0917767 1599696572.60 151.5134 59.9986 32.0000 1.9708 1.9729 401.4517 401.9725 0.0813 -1.0000 -1.0000 0917829 1599696572.70 151.5134 59.9986 32.0000 1.9709 1.9731 401.3802 401.9008 0.0814 -1.0000 -1.0000 0917892 1599696572.80 151.5129 59.9986 32.0000 1.9707 1.9728 401.2037 401.7237 0.0813 -1.0000 -1.0000 0917954 1599696572.90 151.5098 59.9986 32.0000 1.9705 1.9726 401.1644 401.6851 0.0814 -1.0000 -1.0000 0918032 1599696573.00 151.5098 59.9986 32.0000 1.9705 1.9726 401.0864 401.6072 0.0814 -1.0000 -1.0000 0918204 1599696573.10 151.5098 59.9986 32.0000 1.9706 1.9727 401.0506 401.5697 0.0812 -1.0000 -1.0000 0918267 1599696573.20 151.5096 59.9986 32.0000 1.9701 1.9722 401.1011 401.6210 0.0813 -1.0000 -1.0000 0918345 1599696573.30 151.5089 59.9986 32.0000 1.9710 1.9731 401.1049 401.6248 0.0813 -1.0000 -1.0000 0918407 1599696573.40 151.5089 59.9986 32.0000 1.9711 1.9732 401.0816 401.6023 0.0814 -1.0000 -1.0000 0918470 1599696573.50 151.5089 59.9986 32.0000 1.9707 1.9729 401.0531 401.5734 0.0813 -1.0000 -1.0000 0918548 1599696573.60 151.5089 59.9986 32.0000 1.9705 1.9726 401.0928 401.6119 0.0812 -1.0000 -1.0000 0919048 1599696573.70 151.5089 59.9986 32.0000 1.9708 1.9729 401.3235 401.8431 0.0812 -1.0000 -1.0000 0919126 1599696573.80 151.4978 59.9986 32.0000 1.9710 1.9731 401.2996 401.8190 0.0812 -1.0000 -1.0000 0919188 1599696573.90 151.4978 59.9986 32.0000 1.9708 1.9729 401.1803 401.7005 0.0814 -1.0000 -1.0000 0919251 1599696574.00 151.4978 59.9986 32.0000 1.9708 1.9729 401.3207 401.8408 0.0813 -1.0000 -1.0000 0919313 1599696574.10 151.4978 59.9986 32.0000 1.9706 1.9727 401.6420 402.1621 0.0812 -1.0000 -1.0000 0919376 1599696574.20 151.4978 59.9986 32.0000 1.9705 1.9726 402.1608 402.6818 0.0813 -1.0000 -1.0000 0919438 1599696574.30 151.5242 59.9986 32.0000 1.9705 1.9726 402.7196 403.2417 0.0813 -1.0000 -1.0000 0919516 1599696574.40 151.5329 59.9986 32.0000 1.9712 1.9733 402.8493 403.3716 0.0813 -1.0000 -1.0000 0919579 1599696574.50 151.5329 59.9986 32.0000 1.9705 1.9726 402.6301 403.1527 0.0814 -1.0000 -1.0000 0919641 1599696574.60 151.5329 59.9986 32.0000 1.9704 1.9725 402.7611 403.2839 0.0814 -1.0000 -1.0000 0919829 1599696574.70 151.5329 59.9986 32.0000 1.9705 1.9726 405.7455 406.2722 0.0814 -1.0000 -1.0000 0919891 1599696574.80 151.5329 59.9986 32.0000 1.9702 1.9723 411.9594 412.4929 0.0812 -1.0000 -1.0000 0919954 1599696574.90 151.4911 59.9987 32.0000 1.9710 1.9731 415.3769 415.9155 0.0814 -1.0000 -1.0000 0920032 1599696575.00 151.4911 59.9987 32.0000 1.9710 1.9731 415.6382 416.1783 0.0815 -1.0000 -1.0000 0920094 1599696575.10 151.4911 59.9987 32.0000 1.9702 1.9723 414.7461 415.2845 0.0814 -1.0000 -1.0000 0920313 1599696575.20 151.4911 59.9987 32.0000 1.9699 1.9721 415.7883 416.3273 0.0813 -1.0000 -1.0000 0920391 1599696575.30 151.4911 59.9987 32.0000 1.9710 1.9731 415.7138 416.2522 0.0813 -1.0000 -1.0000 0920454 1599696575.40 151.5130 59.9987 32.0000 1.9711 1.9732 413.4722 414.0085 0.0814 -1.0000 -1.0000 0920516 1599696575.50 151.5136 59.9987 32.0000 1.9708 1.9729 411.1702 411.7041 0.0814 -1.0000 -1.0000 0920594 1599696575.60 151.5136 59.9987 32.0000 1.9704 1.9725 408.5700 409.0992 0.0813 -1.0000 -1.0000 0921063 1599696575.70 151.5136 59.9987 32.0000 1.9703 1.9724 406.3924 406.9193 0.0814 -1.0000 -1.0000 0921141 1599696575.80 151.5136 59.9987 32.0000 1.9710 1.9731 404.9449 405.4697 0.0813 -1.0000 -1.0000 0921204 1599696575.90 151.5106 59.9987 32.0000 1.9717 1.9738 404.2996 404.8240 0.0813 -1.0000 -1.0000 0921266 1599696576.00 151.5031 59.9987 32.0000 1.9708 1.9729 403.5990 404.1214 0.0812 -1.0000 -1.0000 0921344 1599696576.10 151.5031 59.9987 32.0000 1.9711 1.9732 402.9833 403.5054 0.0813 -1.0000 -1.0000 0921438 1599696576.20 151.5031 59.9987 32.0000 1.9707 1.9728 402.2400 402.7616 0.0813 -1.0000 -1.0000 0921500 1599696576.30 151.5031 59.9987 32.0000 1.9708 1.9729 402.2635 402.7851 0.0813 -1.0000 -1.0000 0921563 1599696576.40 151.5031 59.9987 32.0000 1.9712 1.9734 403.0046 403.5274 0.0814 -1.0000 -1.0000 0921625 1599696576.50 151.5031 59.9987 32.0000 1.9708 1.9729 403.6560 404.1796 0.0815 -1.0000 -1.0000 0921688 1599696576.60 151.5031 59.9987 32.0000 1.9706 1.9727 403.8540 404.3781 0.0813 -1.0000 -1.0000 0922078 1599696576.70 151.5031 59.9987 32.0000 1.9707 1.9728 403.7785 404.3017 0.0813 -1.0000 -1.0000 0922141 1599696576.80 151.5031 59.9987 32.0000 1.9716 1.9737 403.1360 403.6582 0.0813 -1.0000 -1.0000 0922203 1599696576.90 151.5031 59.9987 32.0000 1.9711 1.9732 402.5007 403.0231 0.0814 -1.0000 -1.0000 0922281 1599696577.00 151.5718 59.9987 32.0000 1.9706 1.9727 402.3814 402.9030 0.0814 -1.0000 -1.0000 0922344 1599696577.10 151.5763 59.9987 32.0000 1.9707 1.9728 401.9987 402.5204 0.0813 -1.0000 -1.0000 0922938 1599696577.20 151.5763 59.9987 32.0000 1.9705 1.9726 402.0187 402.5397 0.0813 -1.0000 -1.0000 0923016 1599696577.30 151.5763 59.9987 32.0000 1.9709 1.9730 402.9026 403.4246 0.0813 -1.0000 -1.0000 0923156 1599696577.40 151.5763 59.9987 32.0000 1.9709 1.9730 403.8887 404.4123 0.0813 -1.0000 -1.0000 0923234 1599696577.50 151.5763 59.9987 32.0000 1.9714 1.9735 403.6222 404.1457 0.0814 -1.0000 -1.0000 0923312 1599696577.60 151.5517 59.9987 32.0000 1.9708 1.9729 402.4031 402.9244 0.0813 -1.0000 -1.0000 0923375 1599696577.70 151.5517 59.9987 32.0000 1.9702 1.9723 401.4667 401.9874 0.0814 -1.0000 -1.0000 0923437 1599696577.80 151.5517 59.9987 32.0000 1.9707 1.9728 401.2587 401.7793 0.0814 -1.0000 -1.0000 0923500 1599696577.90 151.5517 59.9987 32.0000 1.9716 1.9737 401.2772 401.7984 0.0814 -1.0000 -1.0000 0923562 1599696578.00 151.5517 59.9987 32.0000 1.9705 1.9726 401.5178 402.0383 0.0813 -1.0000 -1.0000 0923641 1599696578.10 151.4755 59.9987 32.0000 1.9708 1.9729 401.6303 402.1505 0.0812 -1.0000 -1.0000 0923703 1599696578.20 151.4755 59.9987 32.0000 1.9697 1.9718 401.5671 402.0870 0.0812 -1.0000 -1.0000 0924187 1599696578.30 151.4755 59.9987 32.0000 1.9709 1.9730 401.6393 402.1598 0.0813 -1.0000 -1.0000 0924250 1599696578.40 151.4755 59.9987 32.0000 1.9708 1.9729 402.1324 402.6547 0.0815 -1.0000 -1.0000 0924328 1599696578.50 151.4755 59.9987 32.0000 1.9710 1.9731 402.3763 402.8975 0.0812 -1.0000 -1.0000 0924390 1599696578.60 151.4775 59.9987 32.0000 1.9715 1.9736 401.8765 402.3971 0.0813 -1.0000 -1.0000 0924453 1599696578.70 151.5026 59.9987 32.0000 1.9706 1.9727 401.3818 401.9022 0.0813 -1.0000 -1.0000 0924515 1599696578.80 151.5026 59.9987 32.0000 1.9707 1.9728 401.3324 401.8528 0.0813 -1.0000 -1.0000 0924578 1599696578.90 151.5026 59.9987 32.0000 1.9705 1.9726 401.4041 401.9244 0.0813 -1.0000 -1.0000 0924656 1599696579.00 151.5026 59.9987 32.0000 1.9708 1.9729 401.6329 402.1523 0.0812 -1.0000 -1.0000 0924718 1599696579.10 151.5026 59.9987 32.0000 1.9705 1.9726 401.5854 402.1061 0.0814 -1.0000 -1.0000 0924781 1599696579.20 151.5026 59.9987 32.0000 1.9705 1.9726 401.4343 401.9555 0.0815 -1.0000 -1.0000 0925718 1599696579.30 151.5026 59.9987 32.0000 1.9700 1.9721 401.3651 401.8852 0.0813 -1.0000 -1.0000 0925781 1599696579.40 151.5026 59.9987 32.0000 1.9712 1.9733 401.3664 401.8870 0.0813 -1.0000 -1.0000 0925843 1599696579.50 151.5026 59.9987 32.0000 1.9709 1.9730 401.3629 401.8831 0.0813 -1.0000 -1.0000 0925921 1599696579.60 151.5026 59.9987 32.0000 1.9700 1.9721 401.5386 402.0584 0.0812 -1.0000 -1.0000 0925984 1599696579.70 151.4673 59.9993 32.0000 1.9708 1.9729 401.6794 402.2003 0.0814 -1.0000 -1.0000 0926046 1599696579.80 151.4587 59.9995 32.0000 1.9708 1.9729 401.8154 402.3373 0.0815 -1.0000 -1.0000 0926109 1599696579.90 151.4587 59.9995 32.0000 1.9706 1.9727 401.8610 402.3822 0.0813 -1.0000 -1.0000 0926171 1599696580.00 151.4587 59.9995 32.0000 1.9709 1.9730 401.7832 402.3042 0.0814 -1.0000 -1.0000 0926249 1599696580.10 151.4587 59.9995 32.0000 1.9709 1.9730 401.6503 402.1717 0.0814 -1.0000 -1.0000 0926312 1599696580.20 151.4587 59.9995 32.0000 1.9703 1.9724 401.6362 402.1567 0.0813 -1.0000 -1.0000 0926374 1599696580.30 151.4587 59.9995 32.0000 1.9705 1.9726 401.5614 402.0817 0.0813 -1.0000 -1.0000 0926624 1599696580.40 151.4587 59.9995 32.0000 1.9703 1.9724 401.3003 401.8198 0.0812 -1.0000 -1.0000 0926687 1599696580.50 151.4587 59.9995 32.0000 1.9702 1.9723 401.3673 401.8883 0.0814 -1.0000 -1.0000 0926749 1599696580.60 151.4587 59.9995 32.0000 1.9704 1.9725 401.2950 401.8159 0.0814 -1.0000 -1.0000 0926827 1599696580.70 151.4587 59.9995 32.0000 1.9705 1.9726 401.3725 401.8929 0.0813 -1.0000 -1.0000 0926890 1599696580.80 151.4587 59.9995 32.0000 1.9705 1.9726 401.3516 401.8725 0.0814 -1.0000 -1.0000 0926952 1599696580.90 151.4833 59.9995 32.0000 1.9710 1.9731 401.3992 401.9193 0.0813 -1.0000 -1.0000 0927030 1599696581.00 151.4833 59.9995 32.0000 1.9705 1.9726 401.3414 401.8618 0.0814 -1.0000 -1.0000 0927093 1599696581.10 151.4833 59.9995 32.0000 1.9700 1.9721 401.2243 401.7458 0.0815 -1.0000 -1.0000 0927155 1599696581.20 151.4833 59.9995 32.0000 1.9705 1.9726 401.2061 401.7260 0.0812 -1.0000 -1.0000 0927233 1599696581.30 151.4833 59.9995 32.0000 1.9705 1.9726 401.1023 401.6227 0.0814 -1.0000 -1.0000 0927296 1599696581.40 151.4833 59.9995 32.0000 1.9713 1.9734 401.0418 401.5619 0.0813 -1.0000 -1.0000 0927358 1599696581.50 151.4833 59.9995 32.0000 1.9711 1.9732 401.0539 401.5752 0.0815 -1.0000 -1.0000 0927437 1599696581.60 151.4833 59.9995 32.0000 1.9707 1.9728 401.1497 401.6705 0.0815 -1.0000 -1.0000 0927499 1599696581.70 151.4833 59.9995 32.0000 1.9705 1.9726 401.1132 401.6337 0.0813 -1.0000 -1.0000 0927561 1599696581.80 151.4833 59.9995 32.0000 1.9711 1.9732 401.7374 402.2578 0.0813 -1.0000 -1.0000 0927686 1599696581.90 151.4871 59.9995 32.0000 1.9709 1.9730 402.8229 403.3452 0.0813 -1.0000 -1.0000 0927749 1599696582.00 151.5086 59.9995 32.0000 1.9706 1.9727 402.8722 403.3940 0.0813 -1.0000 -1.0000 0927827 1599696582.10 151.5086 59.9995 32.0000 1.9703 1.9724 402.5228 403.0441 0.0812 -1.0000 -1.0000 0927890 1599696582.20 151.5086 59.9995 32.0000 1.9704 1.9725 402.0761 402.5971 0.0813 -1.0000 -1.0000 0927952 1599696582.30 151.5086 59.9995 32.0000 1.9714 1.9735 401.6752 402.1967 0.0815 -1.0000 -1.0000 0928061 1599696582.40 151.5086 59.9995 32.0000 1.9703 1.9724 401.3279 401.8481 0.0813 -1.0000 -1.0000 0928124 1599696582.50 151.5086 59.9995 32.0000 1.9708 1.9729 401.2270 401.7480 0.0815 -1.0000 -1.0000 0928186 1599696582.60 151.5086 59.9995 32.0000 1.9708 1.9729 401.7200 402.2418 0.0815 -1.0000 -1.0000 0928264 1599696582.70 151.5086 59.9995 32.0000 1.9709 1.9730 402.2390 402.7607 0.0813 -1.0000 -1.0000 0928327 1599696582.80 151.5086 59.9995 32.0000 1.9707 1.9728 403.3872 403.9103 0.0814 -1.0000 -1.0000 0928389 1599696582.90 151.5086 59.9995 32.0000 1.9709 1.9730 406.2797 406.8064 0.0813 -1.0000 -1.0000 0928452 1599696583.00 151.5086 59.9995 32.0000 1.9709 1.9730 409.3244 409.8553 0.0814 -1.0000 -1.0000 0928592 1599696583.10 151.5086 59.9995 32.0000 1.9707 1.9728 410.1781 410.7107 0.0814 -1.0000 -1.0000 0928655 1599696583.20 151.5086 59.9995 32.0000 1.9707 1.9728 410.3056 410.8371 0.0813 -1.0000 -1.0000 0928733 1599696583.30 151.5086 59.9995 32.0000 1.9711 1.9732 410.1971 410.7293 0.0814 -1.0000 -1.0000 0928796 1599696583.40 151.5086 59.9995 32.0000 1.9711 1.9732 408.7001 409.2305 0.0813 -1.0000 -1.0000 0928858 1599696583.50 151.5092 59.9995 32.0000 1.9705 1.9726 406.2193 406.7467 0.0815 -1.0000 -1.0000 0928936 1599696583.60 151.5105 59.9995 32.0000 1.9704 1.9725 408.5634 409.0937 0.0814 -1.0000 -1.0000 0928999 1599696583.70 151.5105 59.9995 32.0000 1.9707 1.9728 418.1216 418.6636 0.0813 -1.0000 -1.0000 0929061 1599696583.80 151.5105 59.9995 32.0000 1.9705 1.9726 423.8230 424.3723 0.0813 -1.0000 -1.0000 0929124 1599696583.90 151.5105 59.9995 32.0000 1.9704 1.9725 423.6474 424.1963 0.0813 -1.0000 -1.0000 0929186 1599696584.00 151.5105 59.9995 32.0000 1.9705 1.9727 422.5710 423.1193 0.0814 -1.0000 -1.0000 0929264 1599696584.10 151.4921 59.9995 32.0000 1.9703 1.9724 424.1700 424.7195 0.0813 -1.0000 -1.0000 0929327 1599696584.20 151.4853 59.9995 32.0000 1.9703 1.9724 425.5871 426.1395 0.0814 -1.0000 -1.0000 0929389 1599696584.30 151.4853 59.9995 32.0000 1.9704 1.9725 426.1289 426.6824 0.0815 -1.0000 -1.0000 0929467 1599696584.40 151.4853 59.9995 32.0000 1.9707 1.9728 422.0476 422.5957 0.0814 -1.0000 -1.0000 0929842 1599696584.50 151.4853 59.9995 32.0000 1.9711 1.9732 415.8092 416.3485 0.0813 -1.0000 -1.0000 0929905 1599696584.60 151.4854 59.9995 32.0000 1.9705 1.9726 416.3735 416.9142 0.0815 -1.0000 -1.0000 0929967 1599696584.70 151.4904 59.9990 32.0000 1.9704 1.9725 421.4410 421.9869 0.0813 -1.0000 -1.0000 0930030 1599696584.80 151.4904 59.9990 32.0000 1.9708 1.9729 419.9833 420.5283 0.0814 -1.0000 -1.0000 0930108 1599696584.90 151.4904 59.9990 32.0000 1.9703 1.9724 421.6061 422.1540 0.0816 -1.0000 -1.0000 0930436 1599696585.00 151.4904 59.9990 32.0000 1.9699 1.9720 424.6494 425.2005 0.0814 -1.0000 -1.0000 0930498 1599696585.10 151.4904 59.9990 32.0000 1.9703 1.9724 425.5579 426.1097 0.0814 -1.0000 -1.0000 0930561 1599696585.20 151.4900 59.9990 32.0000 1.9703 1.9724 425.6277 426.1813 0.0817 -1.0000 -1.0000 0930639 1599696585.30 151.4855 59.9990 32.0000 1.9707 1.9728 424.3549 424.9053 0.0814 -1.0000 -1.0000 0930701 1599696585.40 151.4855 59.9990 32.0000 1.9708 1.9729 422.2858 422.8337 0.0813 -1.0000 -1.0000 0930982 1599696585.50 151.4855 59.9990 32.0000 1.9702 1.9723 423.0214 423.5706 0.0815 -1.0000 -1.0000 0931045 1599696585.60 151.4855 59.9990 32.0000 1.9699 1.9720 423.5029 424.0530 0.0815 -1.0000 -1.0000 0931107 1599696585.70 151.4855 59.9990 32.0000 1.9698 1.9719 421.7452 422.2927 0.0814 -1.0000 -1.0000 0931186 1599696585.80 151.5033 59.9990 32.0000 1.9703 1.9724 416.7150 417.2564 0.0815 -1.0000 -1.0000 0931248 1599696585.90 151.5033 59.9990 32.0000 1.9700 1.9721 414.3944 414.9328 0.0816 -1.0000 -1.0000 0931498 1599696586.00 151.5033 59.9990 32.0000 1.9700 1.9721 412.5553 413.0919 0.0816 -1.0000 -1.0000 0931576 1599696586.10 151.5033 59.9990 32.0000 1.9700 1.9721 408.5282 409.0590 0.0815 -1.0000 -1.0000 0931623 1599696586.20 151.5033 59.9990 32.0000 1.9705 1.9726 405.2461 405.7716 0.0813 -1.0000 -1.0000 0931686 1599696586.30 151.5033 59.9990 32.0000 1.9700 1.9721 403.7445 404.2675 0.0813 -1.0000 -1.0000 0931764 1599696586.40 151.5186 59.9990 32.0000 1.9712 1.9733 402.5307 403.0536 0.0815 -1.0000 -1.0000 0931826 1599696586.50 151.5186 59.9990 32.0000 1.9710 1.9731 402.0201 402.5418 0.0814 -1.0000 -1.0000 0931889 1599696586.60 151.5186 59.9990 32.0000 1.9704 1.9725 402.7592 403.2820 0.0814 -1.0000 -1.0000 0931967 1599696586.70 151.5186 59.9990 32.0000 1.9706 1.9727 405.6830 406.2092 0.0813 -1.0000 -1.0000 0932029 1599696586.80 151.5186 59.9990 32.0000 1.9704 1.9725 406.5353 407.0619 0.0813 -1.0000 -1.0000 0932092 1599696586.90 151.4832 59.9990 32.0000 1.9708 1.9729 405.4005 405.9259 0.0814 -1.0000 -1.0000 0932685 1599696587.00 151.4832 59.9990 32.0000 1.9703 1.9724 403.7954 404.3204 0.0815 -1.0000 -1.0000 0932748 1599696587.10 151.4832 59.9990 32.0000 1.9708 1.9729 403.1503 403.6733 0.0814 -1.0000 -1.0000 0932810 1599696587.20 151.4832 59.9990 32.0000 1.9704 1.9725 403.3425 403.8662 0.0814 -1.0000 -1.0000 0932873 1599696587.30 151.4832 59.9990 32.0000 1.9703 1.9724 403.3423 403.8654 0.0814 -1.0000 -1.0000 0932935 1599696587.40 151.4860 59.9990 32.0000 1.9712 1.9733 404.0007 404.5255 0.0815 -1.0000 -1.0000 0933591 1599696587.50 151.4956 59.9990 32.0000 1.9708 1.9729 407.3160 407.8445 0.0814 -1.0000 -1.0000 0933669 1599696587.60 151.4956 59.9990 32.0000 1.9705 1.9726 411.3866 411.9202 0.0815 -1.0000 -1.0000 0933732 1599696587.70 151.4956 59.9990 32.0000 1.9707 1.9728 413.0715 413.6083 0.0815 -1.0000 -1.0000 0933810 1599696587.80 151.4956 59.9990 32.0000 1.9711 1.9732 414.0566 414.5926 0.0812 -1.0000 -1.0000 0933873 1599696587.90 151.4956 59.9990 32.0000 1.9702 1.9723 412.5381 413.0731 0.0814 -1.0000 -1.0000 0933935 1599696588.00 151.5117 59.9990 32.0000 1.9704 1.9725 409.1605 409.6919 0.0815 -1.0000 -1.0000 0933997 1599696588.10 151.5117 59.9990 32.0000 1.9709 1.9730 408.1188 408.6488 0.0814 -1.0000 -1.0000 0934060 1599696588.20 151.5117 59.9990 32.0000 1.9708 1.9729 408.2796 408.8093 0.0814 -1.0000 -1.0000 0934122 1599696588.30 151.5117 59.9990 32.0000 1.9703 1.9724 407.6358 408.1648 0.0814 -1.0000 -1.0000 0934200 1599696588.40 151.5117 59.9990 32.0000 1.9707 1.9728 406.7174 407.2453 0.0814 -1.0000 -1.0000 0934263 1599696588.50 151.5134 59.9990 32.0000 1.9709 1.9730 405.3859 405.9117 0.0814 -1.0000 -1.0000 0934326 1599696588.60 151.5207 59.9990 32.0000 1.9709 1.9730 403.9200 404.4450 0.0816 -1.0000 -1.0000 0934404 1599696588.70 151.5207 59.9990 32.0000 1.9703 1.9724 402.7713 403.2935 0.0813 -1.0000 -1.0000 0934466 1599696588.80 151.5207 59.9990 32.0000 1.9707 1.9728 403.6664 404.1899 0.0814 -1.0000 -1.0000 0934529 1599696588.90 151.5207 59.9990 32.0000 1.9704 1.9725 407.8596 408.3888 0.0814 -1.0000 -1.0000 0934607 1599696589.00 151.5207 59.9990 32.0000 1.9703 1.9724 409.6395 410.1710 0.0814 -1.0000 -1.0000 0934669 1599696589.10 151.5071 59.9983 32.0000 1.9707 1.9728 407.9708 408.4998 0.0813 -1.0000 -1.0000 0934732 1599696589.20 151.5071 59.9983 32.0000 1.9706 1.9727 411.4853 412.0201 0.0816 -1.0000 -1.0000 0934794 1599696589.30 151.5071 59.9983 32.0000 1.9699 1.9721 419.1421 419.6864 0.0814 -1.0000 -1.0000 0934857 1599696589.40 151.5071 59.9983 32.0000 1.9699 1.9720 426.9382 427.4915 0.0813 -1.0000 -1.0000 0934919 1599696589.50 151.5071 59.9983 32.0000 1.9704 1.9725 441.1319 441.7032 0.0813 -1.0000 -1.0000 0934997 1599696589.60 151.5071 59.9983 32.0000 1.9703 1.9724 441.1886 441.7612 0.0814 -1.0000 -1.0000 0935060 1599696589.70 151.5071 59.9983 32.0000 1.9705 1.9726 438.4780 439.0462 0.0813 -1.0000 -1.0000 0935138 1599696589.80 151.5071 59.9983 32.0000 1.9702 1.9723 446.1420 446.7214 0.0815 -1.0000 -1.0000 0935200 1599696589.90 151.5071 59.9983 32.0000 1.9698 1.9719 450.5475 451.1316 0.0814 -1.0000 -1.0000 0935263 1599696590.00 151.5071 59.9983 32.0000 1.9697 1.9718 459.8329 460.4298 0.0814 -1.0000 -1.0000 0935497 1599696590.10 151.5071 59.9983 32.0000 1.9701 1.9722 468.1885 468.7957 0.0814 -1.0000 -1.0000 0935560 1599696590.20 151.5071 59.9983 32.0000 1.9695 1.9716 467.9316 468.5379 0.0812 -1.0000 -1.0000 0935622 1599696590.30 151.5071 59.9983 32.0000 1.9698 1.9719 460.4406 461.0366 0.0812 -1.0000 -1.0000 0935700 1599696590.40 151.4714 59.9983 32.0000 1.9694 1.9715 459.1037 459.6999 0.0814 -1.0000 -1.0000 0935763 1599696590.50 151.4695 59.9983 32.0000 1.9696 1.9717 470.9193 471.5304 0.0814 -1.0000 -1.0000 0935935 1599696590.60 151.4695 59.9983 32.0000 1.9692 1.9713 475.1863 475.8029 0.0814 -1.0000 -1.0000 0936013 1599696590.70 151.4695 59.9983 32.0000 1.9694 1.9715 475.4363 476.0523 0.0813 -1.0000 -1.0000 0936075 1599696590.80 151.4695 59.9983 32.0000 1.9694 1.9715 476.8740 477.4927 0.0814 -1.0000 -1.0000 0936138 1599696590.90 151.4695 59.9983 32.0000 1.9698 1.9719 477.4992 478.1181 0.0813 -1.0000 -1.0000 0936200 1599696591.00 151.4913 59.9983 32.0000 1.9701 1.9722 473.6221 474.2361 0.0814 -1.0000 -1.0000 0936263 1599696591.10 151.4913 59.9983 32.0000 1.9702 1.9723 463.3843 463.9866 0.0815 -1.0000 -1.0000 0936356 1599696591.20 151.4913 59.9983 32.0000 1.9694 1.9715 443.2825 443.8583 0.0815 -1.0000 -1.0000 0936419 1599696591.30 151.4913 59.9983 32.0000 1.9703 1.9724 423.1948 423.7449 0.0815 -1.0000 -1.0000 0936481 1599696591.40 151.4913 59.9983 32.0000 1.9705 1.9726 418.0792 418.6218 0.0815 -1.0000 -1.0000 0936544 1599696591.50 151.4712 59.9983 32.0000 1.9705 1.9726 424.3016 424.8523 0.0814 -1.0000 -1.0000 0936622 1599696591.60 151.4625 59.9983 32.0000 1.9711 1.9732 428.6384 429.1948 0.0814 -1.0000 -1.0000 0937684 1599696591.70 151.4625 59.9983 32.0000 1.9700 1.9721 428.3527 428.9091 0.0815 -1.0000 -1.0000 0937747 1599696591.80 151.4625 59.9983 32.0000 1.9699 1.9720 432.4580 433.0191 0.0814 -1.0000 -1.0000 0937809 1599696591.90 151.4625 59.9983 32.0000 1.9698 1.9719 434.4418 435.0063 0.0815 -1.0000 -1.0000 0937887 1599696592.00 151.4625 59.9983 32.0000 1.9703 1.9724 436.6540 437.2212 0.0814 -1.0000 -1.0000 0937965 1599696592.10 151.5075 59.9983 32.0000 1.9703 1.9724 443.7269 444.3030 0.0815 -1.0000 -1.0000 0938028 1599696592.20 151.5075 59.9983 32.0000 1.9701 1.9722 452.4045 452.9920 0.0814 -1.0000 -1.0000 0938090 1599696592.30 151.5075 59.9983 32.0000 1.9709 1.9730 456.4464 457.0395 0.0816 -1.0000 -1.0000 0938153 1599696592.40 151.5075 59.9983 32.0000 1.9699 1.9720 455.7130 456.3059 0.0816 -1.0000 -1.0000 0938215 1599696592.50 151.5075 59.9983 32.0000 1.9700 1.9721 450.9311 451.5160 0.0813 -1.0000 -1.0000 0938278 1599696592.60 151.5075 59.9983 32.0000 1.9703 1.9724 442.3872 442.9611 0.0814 -1.0000 -1.0000 0938356 1599696592.70 151.5075 59.9983 32.0000 1.9708 1.9729 428.1011 428.6556 0.0813 -1.0000 -1.0000 0938418 1599696592.80 151.4981 59.9983 32.0000 1.9707 1.9728 416.6440 417.1851 0.0815 -1.0000 -1.0000 0938606 1599696592.90 151.4981 59.9983 32.0000 1.9709 1.9730 410.4698 411.0022 0.0813 -1.0000 -1.0000 0938668 1599696593.00 151.4981 59.9983 32.0000 1.9701 1.9722 413.4291 413.9653 0.0813 -1.0000 -1.0000 0938731 1599696593.10 151.4981 59.9983 32.0000 1.9704 1.9725 423.6854 424.2343 0.0813 -1.0000 -1.0000 0938793 1599696593.20 151.4862 59.9983 32.0000 1.9705 1.9726 430.5546 431.1133 0.0814 -1.0000 -1.0000 0938871 1599696593.30 151.4862 59.9983 32.0000 1.9707 1.9728 436.2761 436.8423 0.0814 -1.0000 -1.0000 0938934 1599696593.40 151.4862 59.9983 32.0000 1.9702 1.9723 440.1066 440.6778 0.0814 -1.0000 -1.0000 0938996 1599696593.50 151.4862 59.9983 32.0000 1.9699 1.9720 441.6778 442.2503 0.0813 -1.0000 -1.0000 0939074 1599696593.60 151.4862 59.9983 32.0000 1.9701 1.9722 434.6291 435.1935 0.0815 -1.0000 -1.0000 0939137 1599696593.70 151.4862 59.9983 32.0000 1.9700 1.9721 427.9714 428.5277 0.0816 -1.0000 -1.0000 0939199 1599696593.80 151.4862 59.9983 32.0000 1.9706 1.9727 420.4774 421.0231 0.0814 -1.0000 -1.0000 0939262 1599696593.90 151.4862 59.9983 32.0000 1.9703 1.9724 412.0842 412.6189 0.0814 -1.0000 -1.0000 0939340 1599696594.00 151.4862 59.9983 32.0000 1.9703 1.9724 407.5816 408.1102 0.0813 -1.0000 -1.0000 0939402 1599696594.10 151.4862 59.9983 32.0000 1.9709 1.9731 409.4719 410.0039 0.0814 -1.0000 -1.0000 0939465 1599696594.20 151.4977 59.9983 32.0000 1.9708 1.9729 419.8675 420.4114 0.0812 -1.0000 -1.0000 0939527 1599696594.30 151.5267 59.9983 32.0000 1.9698 1.9719 430.1943 430.7521 0.0814 -1.0000 -1.0000 0939605 1599696594.40 151.5267 59.9983 32.0000 1.9703 1.9724 432.2161 432.7772 0.0814 -1.0000 -1.0000 0939668 1599696594.50 151.5267 59.9983 32.0000 1.9700 1.9721 420.8383 421.3844 0.0814 -1.0000 -1.0000 0939730 1599696594.60 151.5267 59.9983 32.0000 1.9709 1.9730 413.2338 413.7702 0.0814 -1.0000 -1.0000 0939980 1599696594.70 151.5267 59.9983 32.0000 1.9711 1.9732 410.2053 410.7384 0.0815 -1.0000 -1.0000 0940043 1599696594.80 151.5241 59.9984 32.0000 1.9707 1.9728 408.7640 409.2947 0.0814 -1.0000 -1.0000 0940105 1599696594.90 151.5011 59.9988 32.0000 1.9706 1.9727 406.6846 407.2123 0.0814 -1.0000 -1.0000 0940183 1599696595.00 151.5090 59.9988 32.0000 1.9711 1.9732 406.1293 406.6566 0.0814 -1.0000 -1.0000 0940246 1599696595.10 151.5090 59.9988 32.0000 1.9706 1.9727 407.0828 407.6109 0.0814 -1.0000 -1.0000 0940418 1599696595.20 151.5090 59.9988 32.0000 1.9702 1.9723 407.1969 407.7251 0.0814 -1.0000 -1.0000 0940496 1599696595.30 151.5090 59.9988 32.0000 1.9705 1.9726 406.0519 406.5791 0.0815 -1.0000 -1.0000 0940558 1599696595.40 151.5011 59.9988 32.0000 1.9706 1.9727 405.1565 405.6829 0.0815 -1.0000 -1.0000 0940621 1599696595.50 151.5011 59.9988 32.0000 1.9709 1.9730 404.3594 404.8843 0.0814 -1.0000 -1.0000 0940683 1599696595.60 151.5011 59.9988 32.0000 1.9713 1.9734 403.4962 404.0199 0.0814 -1.0000 -1.0000 0940746 1599696595.70 151.5011 59.9988 32.0000 1.9708 1.9729 404.3860 404.9107 0.0814 -1.0000 -1.0000 0940933 1599696595.80 151.5011 59.9988 32.0000 1.9708 1.9729 407.4058 407.9340 0.0813 -1.0000 -1.0000 0940996 1599696595.90 151.5011 59.9988 32.0000 1.9709 1.9730 408.7920 409.3223 0.0814 -1.0000 -1.0000 0941058 1599696596.00 151.4981 59.9988 32.0000 1.9704 1.9726 410.4942 411.0270 0.0814 -1.0000 -1.0000 0941136 1599696596.10 151.4981 59.9988 32.0000 1.9711 1.9732 412.7033 413.2394 0.0815 -1.0000 -1.0000 0941199 1599696596.20 151.4981 59.9988 32.0000 1.9707 1.9728 414.6078 415.1457 0.0814 -1.0000 -1.0000 0941449 1599696596.30 151.4981 59.9988 32.0000 1.9705 1.9726 414.9043 415.4431 0.0815 -1.0000 -1.0000 0941527 1599696596.40 151.4981 59.9988 32.0000 1.9704 1.9725 415.3570 415.8965 0.0815 -1.0000 -1.0000 0941589 1599696596.50 151.4978 59.9988 32.0000 1.9708 1.9729 414.9333 415.4727 0.0815 -1.0000 -1.0000 0941652 1599696596.60 151.4943 59.9988 32.0000 1.9712 1.9734 412.6703 413.2066 0.0815 -1.0000 -1.0000 0941714 1599696596.70 151.4943 59.9988 32.0000 1.9706 1.9727 409.6250 410.1567 0.0815 -1.0000 -1.0000 0942574 1599696596.80 151.4943 59.9988 32.0000 1.9709 1.9730 409.6275 410.1601 0.0816 -1.0000 -1.0000 0942667 1599696596.90 151.4943 59.9988 32.0000 1.9704 1.9725 413.7601 414.2954 0.0812 -1.0000 -1.0000 0942730 1599696597.00 151.4943 59.9988 32.0000 1.9702 1.9723 415.5176 416.0560 0.0813 -1.0000 -1.0000 0942792 1599696597.10 151.4605 59.9988 32.0000 1.9703 1.9724 415.2382 415.7768 0.0814 -1.0000 -1.0000 0942855 1599696597.20 151.4605 59.9988 32.0000 1.9706 1.9728 415.2063 415.7461 0.0816 -1.0000 -1.0000 0942964 1599696597.30 151.4605 59.9988 32.0000 1.9705 1.9726 419.7138 420.2599 0.0816 -1.0000 -1.0000 0943027 1599696597.40 151.4605 59.9988 32.0000 1.9705 1.9727 424.8831 425.4356 0.0816 -1.0000 -1.0000 0943089 1599696597.50 151.4605 59.9988 32.0000 1.9700 1.9721 426.9873 427.5412 0.0813 -1.0000 -1.0000 0943167 1599696597.60 151.4509 59.9988 32.0000 1.9707 1.9728 428.9480 429.5047 0.0814 -1.0000 -1.0000 0943230 1599696597.70 151.4447 59.9988 32.0000 1.9703 1.9724 430.3197 430.8785 0.0815 -1.0000 -1.0000 0943308 1599696597.80 151.4447 59.9988 32.0000 1.9702 1.9723 432.5463 433.1083 0.0815 -1.0000 -1.0000 0943370 1599696597.90 151.4447 59.9988 32.0000 1.9700 1.9721 435.1468 435.7116 0.0813 -1.0000 -1.0000 0943433 1599696598.00 151.4447 59.9988 32.0000 1.9706 1.9727 436.4016 436.9684 0.0815 -1.0000 -1.0000 0943511 1599696598.10 151.4447 59.9988 32.0000 1.9704 1.9725 437.8088 438.3772 0.0814 -1.0000 -1.0000 0943573 1599696598.20 151.5211 59.9988 32.0000 1.9704 1.9725 446.0944 446.6729 0.0814 -1.0000 -1.0000 0944198 1599696598.30 151.5211 59.9988 32.0000 1.9708 1.9729 450.2586 450.8424 0.0814 -1.0000 -1.0000 0944276 1599696598.40 151.5211 59.9988 32.0000 1.9704 1.9725 446.2224 446.8019 0.0814 -1.0000 -1.0000 0944339 1599696598.50 151.5211 59.9988 32.0000 1.9701 1.9722 445.6036 446.1818 0.0814 -1.0000 -1.0000 0944417 1599696598.60 151.5211 59.9988 32.0000 1.9708 1.9729 446.3316 446.9095 0.0813 -1.0000 -1.0000 0944479 1599696598.70 151.5211 59.9988 32.0000 1.9701 1.9722 444.8441 445.4217 0.0815 -1.0000 -1.0000 0944542 1599696598.80 151.5211 59.9988 32.0000 1.9705 1.9726 439.0301 439.5998 0.0814 -1.0000 -1.0000 0944604 1599696598.90 151.5211 59.9988 32.0000 1.9702 1.9723 431.2721 431.8309 0.0813 -1.0000 -1.0000 0944682 1599696599.00 151.5211 59.9988 32.0000 1.9701 1.9722 426.5514 427.1044 0.0813 -1.0000 -1.0000 0944745 1599696599.10 151.5211 59.9988 32.0000 1.9711 1.9732 422.8615 423.4099 0.0814 -1.0000 -1.0000 0944807 1599696599.20 151.5211 59.9988 32.0000 1.9710 1.9731 419.1430 419.6877 0.0815 -1.0000 -1.0000 0944886 1599696599.30 151.5214 59.9988 32.0000 1.9710 1.9732 416.4315 416.9727 0.0815 -1.0000 -1.0000 0944948 1599696599.40 151.5304 59.9988 32.0000 1.9712 1.9733 414.8404 415.3786 0.0813 -1.0000 -1.0000 0944995 1599696599.50 151.5304 59.9988 32.0000 1.9712 1.9733 414.5090 415.0474 0.0815 -1.0000 -1.0000 0945073 1599696599.60 151.5304 59.9988 32.0000 1.9708 1.9729 415.6165 416.1560 0.0814 -1.0000 -1.0000 0945135 1599696599.70 151.5304 59.9988 32.0000 1.9712 1.9733 417.4777 418.0193 0.0814 -1.0000 -1.0000 0945214 1599696599.80 151.5304 59.9988 32.0000 1.9710 1.9731 421.2675 421.8139 0.0814 -1.0000 -1.0000 0945276 1599696599.90 151.5426 59.9993 32.0000 1.9702 1.9723 424.0273 424.5780 0.0815 -1.0000 -1.0000 0945339 1599696600.00 151.5426 59.9993 32.0000 1.9709 1.9730 423.3133 423.8625 0.0814 -1.0000 -1.0000 0945417 1599696600.10 151.5426 59.9993 32.0000 1.9709 1.9730 421.6587 422.2048 0.0813 -1.0000 -1.0000 0945464 1599696600.20 151.5426 59.9993 32.0000 1.9710 1.9731 420.8822 421.4285 0.0814 -1.0000 -1.0000 0945526 1599696600.30 151.5426 59.9993 32.0000 1.9712 1.9733 419.5220 420.0659 0.0814 -1.0000 -1.0000 0945870 1599696600.40 151.5426 59.9993 32.0000 1.9704 1.9725 416.0665 416.6061 0.0813 -1.0000 -1.0000 0945932 1599696600.50 151.5426 59.9993 32.0000 1.9707 1.9728 412.8799 413.4159 0.0815 -1.0000 -1.0000 0945995 1599696600.60 151.5239 59.9993 32.0000 1.9710 1.9731 410.8796 411.4135 0.0815 -1.0000 -1.0000 0946073 1599696600.70 151.5239 59.9993 32.0000 1.9711 1.9732 410.9007 411.4339 0.0814 -1.0000 -1.0000 0946135 1599696600.80 151.5239 59.9993 32.0000 1.9708 1.9729 413.7769 414.3141 0.0815 -1.0000 -1.0000 0946198 1599696600.90 151.5239 59.9993 32.0000 1.9703 1.9724 419.2712 419.8154 0.0814 -1.0000 -1.0000 0946276 1599696601.00 151.5239 59.9993 32.0000 1.9704 1.9725 424.0212 424.5711 0.0814 -1.0000 -1.0000 0946338 1599696601.10 151.4825 59.9993 32.0000 1.9705 1.9726 424.3994 424.9509 0.0815 -1.0000 -1.0000 0946401 1599696601.20 151.4825 59.9993 32.0000 1.9710 1.9731 423.5143 424.0637 0.0814 -1.0000 -1.0000 0946463 1599696601.30 151.4825 59.9993 32.0000 1.9711 1.9732 423.6702 424.2200 0.0813 -1.0000 -1.0000 0946854 1599696601.40 151.4825 59.9993 32.0000 1.9704 1.9726 423.3738 423.9238 0.0815 -1.0000 -1.0000 0946901 1599696601.50 151.4825 59.9993 32.0000 1.9705 1.9727 423.6735 424.2233 0.0814 -1.0000 -1.0000 0946979 1599696601.60 151.4825 59.9993 32.0000 1.9712 1.9733 423.1876 423.7365 0.0814 -1.0000 -1.0000 0947041 1599696601.70 151.4825 59.9993 32.0000 1.9709 1.9730 421.6906 422.2375 0.0814 -1.0000 -1.0000 0947119 1599696601.80 151.4825 59.9993 32.0000 1.9703 1.9724 419.8055 420.3515 0.0815 -1.0000 -1.0000 0947354 1599696601.90 151.4605 59.9993 32.0000 1.9702 1.9723 420.1232 420.6691 0.0815 -1.0000 -1.0000 0947416 1599696602.00 151.4605 59.9993 32.0000 1.9705 1.9726 423.2756 423.8252 0.0814 -1.0000 -1.0000 0947494 1599696602.10 151.4605 59.9993 32.0000 1.9701 1.9722 423.2845 423.8342 0.0815 -1.0000 -1.0000 0947557 1599696602.20 151.4605 59.9993 32.0000 1.9709 1.9730 420.1376 420.6827 0.0814 -1.0000 -1.0000 0947619 1599696602.30 151.4680 59.9993 32.0000 1.9706 1.9727 418.7293 419.2748 0.0816 -1.0000 -1.0000 0947760 1599696602.40 151.4517 59.9993 32.0000 1.9695 1.9716 419.2152 419.7582 0.0813 -1.0000 -1.0000 0947822 1599696602.50 151.4517 59.9993 32.0000 1.9704 1.9725 419.1488 419.6915 0.0812 -1.0000 -1.0000 0947885 1599696602.60 151.4517 59.9993 32.0000 1.9703 1.9724 418.5205 419.0646 0.0815 -1.0000 -1.0000 0947947 1599696602.70 151.4517 59.9993 32.0000 1.9709 1.9730 417.9986 418.5416 0.0815 -1.0000 -1.0000 0948010 1599696602.80 151.5176 59.9993 32.0000 1.9709 1.9730 417.8072 418.3504 0.0816 -1.0000 -1.0000 0948244 1599696602.90 151.5176 59.9993 32.0000 1.9704 1.9725 418.4614 419.0047 0.0815 -1.0000 -1.0000 0948322 1599696603.00 151.5176 59.9993 32.0000 1.9707 1.9728 423.8729 424.4234 0.0814 -1.0000 -1.0000 0948385 1599696603.10 151.5176 59.9993 32.0000 1.9708 1.9729 433.7346 434.2983 0.0815 -1.0000 -1.0000 0948447 1599696603.20 151.5176 59.9993 32.0000 1.9705 1.9726 441.8095 442.3825 0.0814 -1.0000 -1.0000 0948510 1599696603.30 151.4969 59.9993 32.0000 1.9707 1.9728 441.5902 442.1640 0.0815 -1.0000 -1.0000 0948791 1599696603.40 151.4926 59.9993 32.0000 1.9710 1.9731 435.2620 435.8269 0.0814 -1.0000 -1.0000 0948853 1599696603.50 151.4926 59.9993 32.0000 1.9705 1.9726 428.2835 428.8394 0.0814 -1.0000 -1.0000 0948931 1599696603.60 151.4926 59.9993 32.0000 1.9702 1.9723 421.8836 422.4314 0.0815 -1.0000 -1.0000 0948994 1599696603.70 151.4926 59.9993 32.0000 1.9709 1.9730 417.4881 418.0290 0.0814 -1.0000 -1.0000 0949056 1599696603.80 151.4926 59.9993 32.0000 1.9708 1.9729 418.3922 418.9372 0.0816 -1.0000 -1.0000 0949119 1599696603.90 151.4926 59.9993 32.0000 1.9707 1.9728 417.9574 418.4997 0.0813 -1.0000 -1.0000 0949712 1599696604.00 151.4926 59.9993 32.0000 1.9710 1.9731 416.9633 417.5033 0.0812 -1.0000 -1.0000 0949775 1599696604.10 151.4926 59.9993 32.0000 1.9707 1.9728 421.0405 421.5860 0.0813 -1.0000 -1.0000 0949838 1599696604.20 151.4926 59.9993 32.0000 1.9714 1.9735 424.1767 424.7269 0.0813 -1.0000 -1.0000 0949900 1599696604.30 151.4926 59.9993 32.0000 1.9712 1.9733 424.4417 424.9925 0.0814 -1.0000 -1.0000 0949978 1599696604.40 151.4926 59.9993 32.0000 1.9706 1.9727 424.6795 425.2305 0.0814 -1.0000 -1.0000 0950212 1599696604.50 151.5287 59.9993 32.0000 1.9705 1.9726 428.0767 428.6313 0.0812 -1.0000 -1.0000 0950275 1599696604.60 151.5287 59.9993 32.0000 1.9705 1.9726 430.4132 430.9706 0.0813 -1.0000 -1.0000 0950337 1599696604.70 151.5287 59.9993 32.0000 1.9712 1.9733 441.7463 442.3189 0.0813 -1.0000 -1.0000 0950400 1599696604.80 151.5287 59.9993 32.0000 1.9708 1.9729 447.5476 448.1290 0.0815 -1.0000 -1.0000 0950462 1599696604.90 151.5287 59.9993 32.0000 1.9715 1.9736 429.0340 429.5905 0.0813 -1.0000 -1.0000 0950540 1599696605.00 151.5550 59.9993 32.0000 1.9710 1.9731 416.6927 417.2330 0.0814 -1.0000 -1.0000 0950603 1599696605.10 151.5550 59.9993 32.0000 1.9711 1.9732 411.4619 411.9956 0.0813 -1.0000 -1.0000 0950665 1599696605.20 151.5550 59.9993 32.0000 1.9711 1.9732 426.0327 426.5848 0.0813 -1.0000 -1.0000 0950744 1599696605.30 151.5550 59.9993 32.0000 1.9708 1.9729 447.8960 448.4774 0.0815 -1.0000 -1.0000 0950806 1599696605.40 151.5550 59.9993 32.0000 1.9708 1.9729 466.0400 466.6445 0.0814 -1.0000 -1.0000 0950978 1599696605.50 151.5659 59.9988 32.0000 1.9702 1.9723 476.3492 476.9671 0.0813 -1.0000 -1.0000 0951056 1599696605.60 151.5751 59.9985 32.0000 1.9708 1.9729 481.4387 482.0635 0.0814 -1.0000 -1.0000 0951118 1599696605.70 151.5751 59.9985 32.0000 1.9712 1.9733 484.5043 485.1325 0.0813 -1.0000 -1.0000 0951197 1599696605.80 151.5751 59.9985 32.0000 1.9709 1.9730 487.3324 487.9644 0.0814 -1.0000 -1.0000 0951259 1599696605.90 151.5428 59.9985 32.0000 1.9705 1.9727 488.9490 489.5827 0.0813 -1.0000 -1.0000 0952071 1599696606.00 151.5469 59.9985 32.0000 1.9706 1.9727 487.5067 488.1388 0.0814 -1.0000 -1.0000 0952149 1599696606.10 151.5469 59.9985 32.0000 1.9701 1.9722 485.2256 485.8556 0.0814 -1.0000 -1.0000 0952243 1599696606.20 151.5469 59.9985 32.0000 1.9703 1.9724 484.2469 484.8755 0.0814 -1.0000 -1.0000 0952306 1599696606.30 151.5469 59.9985 32.0000 1.9711 1.9732 482.6975 483.3239 0.0814 -1.0000 -1.0000 0952384 1599696606.40 151.5469 59.9985 32.0000 1.9709 1.9730 478.5037 479.1247 0.0815 -1.0000 -1.0000 0952446 1599696606.50 151.5469 59.9985 32.0000 1.9705 1.9726 474.9332 475.5481 0.0813 -1.0000 -1.0000 0952509 1599696606.60 151.5133 59.9985 32.0000 1.9706 1.9727 472.0246 472.6378 0.0815 -1.0000 -1.0000 0952571 1599696606.70 151.5098 59.9985 32.0000 1.9705 1.9726 467.4301 468.0372 0.0815 -1.0000 -1.0000 0952634 1599696606.80 151.5098 59.9985 32.0000 1.9709 1.9730 465.4908 466.0937 0.0812 -1.0000 -1.0000 0952696 1599696606.90 151.5098 59.9985 32.0000 1.9705 1.9726 463.9893 464.5910 0.0813 -1.0000 -1.0000 0952774 1599696607.00 151.5098 59.9985 32.0000 1.9703 1.9724 462.6660 463.2666 0.0815 -1.0000 -1.0000 0952837 1599696607.10 151.5048 59.9985 32.0000 1.9712 1.9733 458.8911 459.4866 0.0814 -1.0000 -1.0000 0952899 1599696607.20 151.4750 59.9985 32.0000 1.9711 1.9732 457.8069 458.4014 0.0815 -1.0000 -1.0000 0952977 1599696607.30 151.4750 59.9985 32.0000 1.9706 1.9727 459.3053 459.9010 0.0813 -1.0000 -1.0000 0953040 1599696607.40 151.4750 59.9985 32.0000 1.9703 1.9724 459.8125 460.4096 0.0814 -1.0000 -1.0000 0953102 1599696607.50 151.4750 59.9985 32.0000 1.9704 1.9725 461.7031 462.3014 0.0813 -1.0000 -1.0000 0953180 1599696607.60 151.4750 59.9985 32.0000 1.9708 1.9729 461.6295 462.2278 0.0813 -1.0000 -1.0000 0953243 1599696607.70 151.4750 59.9985 32.0000 1.9704 1.9725 458.4334 459.0278 0.0814 -1.0000 -1.0000 0953305 1599696607.80 151.4750 59.9985 32.0000 1.9707 1.9728 458.0166 458.6109 0.0814 -1.0000 -1.0000 0953383 1599696607.90 151.4750 59.9985 32.0000 1.9712 1.9733 459.9204 460.5178 0.0814 -1.0000 -1.0000 0953446 1599696608.00 151.4750 59.9985 32.0000 1.9711 1.9732 461.5176 462.1162 0.0815 -1.0000 -1.0000 0953508 1599696608.10 151.4750 59.9985 32.0000 1.9707 1.9729 463.0606 463.6612 0.0813 -1.0000 -1.0000 0953571 1599696608.20 151.4750 59.9985 32.0000 1.9712 1.9733 466.4080 467.0138 0.0815 -1.0000 -1.0000 0953633 1599696608.30 151.4750 59.9985 32.0000 1.9708 1.9729 470.8647 471.4765 0.0815 -1.0000 -1.0000 0953712 1599696608.40 151.4750 59.9985 32.0000 1.9704 1.9725 473.1576 473.7724 0.0815 -1.0000 -1.0000 0953774 1599696608.50 151.4586 59.9985 32.0000 1.9705 1.9726 473.6472 474.2622 0.0814 -1.0000 -1.0000 0953946 1599696608.60 151.4586 59.9985 32.0000 1.9701 1.9722 470.9529 471.5639 0.0813 -1.0000 -1.0000 0954024 1599696608.70 151.4586 59.9985 32.0000 1.9701 1.9722 465.8833 466.4871 0.0813 -1.0000 -1.0000 0954087 1599696608.80 151.4774 59.9985 32.0000 1.9703 1.9724 465.0094 465.6136 0.0814 -1.0000 -1.0000 0954149 1599696608.90 151.4774 59.9985 32.0000 1.9710 1.9731 467.2245 467.8311 0.0815 -1.0000 -1.0000 0954227 1599696609.00 151.4774 59.9985 32.0000 1.9704 1.9725 467.7826 468.3903 0.0815 -1.0000 -1.0000 0954352 1599696609.10 151.4774 59.9985 32.0000 1.9702 1.9723 466.7563 467.3626 0.0814 -1.0000 -1.0000 0954414 1599696609.20 151.4774 59.9985 32.0000 1.9703 1.9724 466.7715 467.3774 0.0814 -1.0000 -1.0000 0954493 1599696609.30 151.4774 59.9985 32.0000 1.9707 1.9728 468.1241 468.7312 0.0813 -1.0000 -1.0000 0954555 1599696609.40 151.4763 59.9985 32.0000 1.9705 1.9726 468.7234 469.3311 0.0814 -1.0000 -1.0000 0954618 1599696609.50 151.4758 59.9985 32.0000 1.9704 1.9725 467.9177 468.5255 0.0815 -1.0000 -1.0000 0955367 1599696609.60 151.4758 59.9985 32.0000 1.9703 1.9724 462.7274 463.3278 0.0814 -1.0000 -1.0000 0955430 1599696609.70 151.4758 59.9985 32.0000 1.9707 1.9728 452.6247 453.2119 0.0814 -1.0000 -1.0000 0955508 1599696609.80 151.4758 59.9985 32.0000 1.9708 1.9729 442.1189 442.6926 0.0814 -1.0000 -1.0000 0955571 1599696609.90 151.4758 59.9985 32.0000 1.9711 1.9732 434.8225 435.3881 0.0816 -1.0000 -1.0000 0955633 1599696610.00 151.4405 59.9992 32.0000 1.9711 1.9732 429.7000 430.2585 0.0816 -1.0000 -1.0000 0955695 1599696610.10 151.4405 59.9992 32.0000 1.9704 1.9725 424.9615 425.5136 0.0815 -1.0000 -1.0000 0955758 1599696610.20 151.4405 59.9992 32.0000 1.9708 1.9729 421.2736 421.8209 0.0815 -1.0000 -1.0000 0955820 1599696610.30 151.4405 59.9992 32.0000 1.9708 1.9729 419.7411 420.2866 0.0815 -1.0000 -1.0000 0955899 1599696610.40 151.4405 59.9992 32.0000 1.9711 1.9732 418.7202 419.2636 0.0814 -1.0000 -1.0000 0955961 1599696610.50 151.4463 59.9992 32.0000 1.9710 1.9731 418.1106 418.6539 0.0815 -1.0000 -1.0000 0956024 1599696610.60 151.4754 59.9992 32.0000 1.9702 1.9723 418.0202 418.5628 0.0814 -1.0000 -1.0000 0956102 1599696610.70 151.4754 59.9992 32.0000 1.9701 1.9723 417.7753 418.3178 0.0815 -1.0000 -1.0000 0956164 1599696610.80 151.4754 59.9992 32.0000 1.9710 1.9731 417.1634 417.7048 0.0814 -1.0000 -1.0000 0956227 1599696610.90 151.4754 59.9992 32.0000 1.9709 1.9730 416.2602 416.8008 0.0815 -1.0000 -1.0000 0956305 1599696611.00 151.4754 59.9992 32.0000 1.9705 1.9726 415.9167 416.4570 0.0814 -1.0000 -1.0000 0956367 1599696611.10 151.4764 59.9992 32.0000 1.9699 1.9720 415.9786 416.5174 0.0813 -1.0000 -1.0000 0956601 1599696611.20 151.4764 59.9992 32.0000 1.9701 1.9722 415.0757 415.6146 0.0816 -1.0000 -1.0000 0956680 1599696611.30 151.4764 59.9992 32.0000 1.9700 1.9721 414.2828 414.8213 0.0814 -1.0000 -1.0000 0956742 1599696611.40 151.4764 59.9992 32.0000 1.9702 1.9723 414.2052 414.7421 0.0814 -1.0000 -1.0000 0956805 1599696611.50 151.4764 59.9992 32.0000 1.9700 1.9721 414.2285 414.7666 0.0815 -1.0000 -1.0000 0956867 1599696611.60 151.4764 59.9992 32.0000 1.9699 1.9720 414.2353 414.7742 0.0816 -1.0000 -1.0000 0956930 1599696611.70 151.4764 59.9992 32.0000 1.9700 1.9722 413.9730 414.5106 0.0814 -1.0000 -1.0000 0957008 1599696611.80 151.4764 59.9992 32.0000 1.9704 1.9725 413.7176 414.2546 0.0815 -1.0000 -1.0000 0957070 1599696611.90 151.4764 59.9992 32.0000 1.9702 1.9723 413.2571 413.7936 0.0815 -1.0000 -1.0000 0957133 1599696612.00 151.4764 59.9992 32.0000 1.9714 1.9736 413.6994 414.2372 0.0816 -1.0000 -1.0000 0957211 1599696612.10 151.4764 59.9992 32.0000 1.9704 1.9725 415.8317 416.3720 0.0815 -1.0000 -1.0000 0957789 1599696612.20 151.4684 59.9992 32.0000 1.9700 1.9721 418.7227 419.2673 0.0816 -1.0000 -1.0000 0957851 1599696612.30 151.4684 59.9992 32.0000 1.9700 1.9721 420.0329 420.5784 0.0814 -1.0000 -1.0000 0957914 1599696612.40 151.4684 59.9992 32.0000 1.9705 1.9726 419.8003 420.3453 0.0814 -1.0000 -1.0000 0957992 1599696612.50 151.4684 59.9992 32.0000 1.9697 1.9718 418.5811 419.1243 0.0814 -1.0000 -1.0000 0958054 1599696612.60 151.4684 59.9992 32.0000 1.9707 1.9728 422.4112 422.9600 0.0815 -1.0000 -1.0000 0958632 1599696612.70 151.4798 59.9992 32.0000 1.9704 1.9725 427.1798 427.7345 0.0814 -1.0000 -1.0000 0958695 1599696612.80 151.4798 59.9992 32.0000 1.9706 1.9727 429.9286 430.4864 0.0814 -1.0000 -1.0000 0958773 1599696612.90 151.4798 59.9992 32.0000 1.9705 1.9726 431.0168 431.5766 0.0815 -1.0000 -1.0000 0958851 1599696613.00 151.4798 59.9992 32.0000 1.9703 1.9724 430.5380 431.0972 0.0814 -1.0000 -1.0000 0958913 1599696613.10 151.4798 59.9992 32.0000 1.9700 1.9721 429.3875 429.9443 0.0813 -1.0000 -1.0000 0958976 1599696613.20 151.4798 59.9992 32.0000 1.9696 1.9718 427.8147 428.3699 0.0814 -1.0000 -1.0000 0959038 1599696613.30 151.4652 59.9992 32.0000 1.9699 1.9720 425.7532 426.3060 0.0814 -1.0000 -1.0000 0959101 1599696613.40 151.4652 59.9992 32.0000 1.9710 1.9731 424.9703 425.5213 0.0813 -1.0000 -1.0000 0959163 1599696613.50 151.4652 59.9992 32.0000 1.9702 1.9723 425.8319 426.3856 0.0816 -1.0000 -1.0000 0959242 1599696613.60 151.4652 59.9992 32.0000 1.9702 1.9723 424.7089 425.2607 0.0815 -1.0000 -1.0000 0959304 1599696613.70 151.4652 59.9992 32.0000 1.9704 1.9725 422.9931 423.5427 0.0815 -1.0000 -1.0000 0959382 1599696613.80 151.4782 59.9992 32.0000 1.9706 1.9727 421.7835 422.3312 0.0814 -1.0000 -1.0000 0959445 1599696613.90 151.4820 59.9992 32.0000 1.9703 1.9724 420.6471 421.1936 0.0815 -1.0000 -1.0000 0959507 1599696614.00 151.4820 59.9992 32.0000 1.9711 1.9732 418.9260 419.4710 0.0817 -1.0000 -1.0000 0959570 1599696614.10 151.4820 59.9992 32.0000 1.9704 1.9725 417.3855 417.9288 0.0816 -1.0000 -1.0000 0959632 1599696614.20 151.4820 59.9992 32.0000 1.9696 1.9717 417.4626 418.0053 0.0815 -1.0000 -1.0000 0959695 1599696614.30 151.4818 59.9992 32.0000 1.9704 1.9725 418.4374 418.9804 0.0814 -1.0000 -1.0000 0959773 1599696614.40 151.4497 59.9991 32.0000 1.9701 1.9722 419.4564 420.0016 0.0815 -1.0000 -1.0000 0959835 1599696614.50 151.4497 59.9991 32.0000 1.9698 1.9719 419.6441 420.1894 0.0816 -1.0000 -1.0000 0959898 1599696614.60 151.4497 59.9991 32.0000 1.9702 1.9723 418.4681 419.0124 0.0816 -1.0000 -1.0000 0959976 1599696614.70 151.4497 59.9991 32.0000 1.9702 1.9723 418.8120 419.3559 0.0815 -1.0000 -1.0000 1000194 1599696614.80 151.4497 59.9991 32.0000 1.9700 1.9721 419.9372 420.4828 0.0815 -1.0000 -1.0000 1000257 1599696614.90 151.4497 59.9991 32.0000 1.9701 1.9722 418.0702 418.6134 0.0815 -1.0000 -1.0000 1000335 1599696615.00 151.4497 59.9991 32.0000 1.9706 1.9727 414.7304 415.2693 0.0815 -1.0000 -1.0000 1000397 1599696615.10 151.4497 59.9991 32.0000 1.9696 1.9717 413.1989 413.7357 0.0815 -1.0000 -1.0000 1000460 1599696615.20 151.4497 59.9991 32.0000 1.9701 1.9722 412.2704 412.8065 0.0815 -1.0000 -1.0000 1000647 1599696615.30 151.4497 59.9991 32.0000 1.9705 1.9726 411.9286 412.4638 0.0816 -1.0000 -1.0000 1000710 1599696615.40 151.4804 59.9991 32.0000 1.9706 1.9727 411.5177 412.0521 0.0814 -1.0000 -1.0000 1000772 1599696615.50 151.4804 59.9991 32.0000 1.9699 1.9720 412.1603 412.6947 0.0814 -1.0000 -1.0000 1000851 1599696615.60 151.4804 59.9991 32.0000 1.9710 1.9731 413.2893 413.8261 0.0815 -1.0000 -1.0000 1000913 1599696615.70 151.4804 59.9991 32.0000 1.9706 1.9727 413.8236 414.3607 0.0814 -1.0000 -1.0000 1001100 1599696615.80 151.4804 59.9991 32.0000 1.9706 1.9727 413.5549 414.0925 0.0816 -1.0000 -1.0000 1001163 1599696615.90 151.4804 59.9991 32.0000 1.9706 1.9727 414.0503 414.5883 0.0814 -1.0000 -1.0000 1001225 1599696616.00 151.5110 59.9991 32.0000 1.9710 1.9731 415.7692 416.3093 0.0815 -1.0000 -1.0000 1001304 1599696616.10 151.5110 59.9991 32.0000 1.9704 1.9725 416.7536 417.2947 0.0815 -1.0000 -1.0000 1001366 1599696616.20 151.5110 59.9991 32.0000 1.9700 1.9721 415.0203 415.5602 0.0817 -1.0000 -1.0000 1001460 1599696616.30 151.5110 59.9991 32.0000 1.9707 1.9729 412.6612 413.1973 0.0814 -1.0000 -1.0000 1001538 1599696616.40 151.5110 59.9991 32.0000 1.9706 1.9727 412.7032 413.2382 0.0813 -1.0000 -1.0000 1001600 1599696616.50 151.5095 59.9991 32.0000 1.9708 1.9729 412.4359 412.9709 0.0814 -1.0000 -1.0000 1001663 1599696616.60 151.4518 59.9991 32.0000 1.9703 1.9724 410.2450 410.7780 0.0815 -1.0000 -1.0000 1001725 1599696616.70 151.4518 59.9991 32.0000 1.9706 1.9727 405.7036 406.2303 0.0814 -1.0000 -1.0000 1002210 1599696616.80 151.4518 59.9991 32.0000 1.9708 1.9729 402.7455 403.2686 0.0815 -1.0000 -1.0000 1002272 1599696616.90 151.4518 59.9991 32.0000 1.9711 1.9732 401.7657 402.2883 0.0816 -1.0000 -1.0000 1002335 1599696617.00 151.4518 59.9991 32.0000 1.9703 1.9724 401.4149 401.9367 0.0816 -1.0000 -1.0000 1002397 1599696617.10 151.4730 59.9991 32.0000 1.9705 1.9726 401.3950 401.9159 0.0814 -1.0000 -1.0000 1002459 1599696617.20 151.4730 59.9991 32.0000 1.9697 1.9718 401.3548 401.8759 0.0815 -1.0000 -1.0000 1002647 1599696617.30 151.4730 59.9991 32.0000 1.9709 1.9730 401.6380 402.1602 0.0816 -1.0000 -1.0000 1002709 1599696617.40 151.4730 59.9991 32.0000 1.9712 1.9733 402.3640 402.8854 0.0813 -1.0000 -1.0000 1002772 1599696617.50 151.4730 59.9991 32.0000 1.9715 1.9736 403.2855 403.8086 0.0814 -1.0000 -1.0000 1002866 1599696617.60 151.4730 59.9991 32.0000 1.9720 1.9741 404.4964 405.0205 0.0813 -1.0000 -1.0000 1002928 1599696617.70 151.5136 59.9991 32.0000 1.9724 1.9745 405.9833 406.5106 0.0814 -1.0000 -1.0000 1003006 1599696617.80 151.5136 59.9991 32.0000 1.9724 1.9745 408.0498 408.5795 0.0815 -1.0000 -1.0000 1003194 1599696617.90 151.5136 59.9991 32.0000 1.9720 1.9741 414.5878 415.1268 0.0815 -1.0000 -1.0000 1003256 1599696618.00 151.5136 59.9991 32.0000 1.9722 1.9743 418.4305 418.9742 0.0815 -1.0000 -1.0000 1003319 1599696618.10 151.5136 59.9991 32.0000 1.9715 1.9736 421.6989 422.2474 0.0816 -1.0000 -1.0000 1003397 1599696618.20 151.5017 59.9991 32.0000 1.9708 1.9729 424.5666 425.1181 0.0814 -1.0000 -1.0000 1003459 1599696618.30 151.4771 59.9991 32.0000 1.9698 1.9719 426.7636 427.3176 0.0814 -1.0000 -1.0000 1003725 1599696618.40 151.4771 59.9991 32.0000 1.9704 1.9725 426.0293 426.5822 0.0815 -1.0000 -1.0000 1003787 1599696618.50 151.4771 59.9991 32.0000 1.9701 1.9722 422.2376 422.7867 0.0816 -1.0000 -1.0000 1003850 1599696618.60 151.4771 59.9991 32.0000 1.9703 1.9724 419.3156 419.8611 0.0815 -1.0000 -1.0000 1003928 1599696618.70 151.4771 59.9991 32.0000 1.9700 1.9721 417.0844 417.6250 0.0813 -1.0000 -1.0000 1003990 1599696618.80 151.4771 59.9991 32.0000 1.9709 1.9730 421.0030 421.5491 0.0815 -1.0000 -1.0000 1004209 1599696618.90 151.4771 59.9991 32.0000 1.9708 1.9729 418.7695 419.3138 0.0815 -1.0000 -1.0000 1004287 1599696619.00 151.5089 59.9991 32.0000 1.9704 1.9725 409.7773 410.3094 0.0815 -1.0000 -1.0000 1004350 1599696619.10 151.5089 59.9991 32.0000 1.9706 1.9727 404.5297 405.0551 0.0814 -1.0000 -1.0000 1004412 1599696619.20 151.5089 59.9991 32.0000 1.9706 1.9727 402.5125 403.0349 0.0815 -1.0000 -1.0000 1004490 1599696619.30 151.5089 59.9991 32.0000 1.9707 1.9728 401.6374 402.1593 0.0815 -1.0000 -1.0000 1004615 1599696619.40 151.5105 59.9991 32.0000 1.9707 1.9728 401.4194 401.9406 0.0815 -1.0000 -1.0000 1004678 1599696619.50 151.5159 59.9991 32.0000 1.9705 1.9726 401.2534 401.7749 0.0815 -1.0000 -1.0000 1004756 1599696619.60 151.5159 59.9991 32.0000 1.9707 1.9729 401.1999 401.7217 0.0816 -1.0000 -1.0000 1004818 1599696619.70 151.5159 59.9991 32.0000 1.9710 1.9731 401.2167 401.7379 0.0814 -1.0000 -1.0000 1004896 1599696619.80 151.5159 59.9991 32.0000 1.9713 1.9734 401.6533 402.1746 0.0815 -1.0000 -1.0000 1004959 1599696619.90 151.5159 59.9991 32.0000 1.9711 1.9732 405.9044 406.4316 0.0815 -1.0000 -1.0000 1005021 1599696620.00 151.5330 59.9990 32.0000 1.9715 1.9736 411.0038 411.5376 0.0815 -1.0000 -1.0000 1005099 1599696620.10 151.5330 59.9990 32.0000 1.9709 1.9731 409.7774 410.3101 0.0816 -1.0000 -1.0000 1005162 1599696620.20 151.5330 59.9990 32.0000 1.9707 1.9728 413.1972 413.7338 0.0814 -1.0000 -1.0000 1005225 1599696620.30 151.5330 59.9990 32.0000 1.9707 1.9728 415.9046 416.4442 0.0814 -1.0000 -1.0000 1005287 1599696620.40 151.5330 59.9990 32.0000 1.9704 1.9725 412.4644 413.0002 0.0815 -1.0000 -1.0000 1005459 1599696620.50 151.5398 59.9990 32.0000 1.9706 1.9727 406.5139 407.0417 0.0814 -1.0000 -1.0000 1005521 1599696620.60 151.5403 59.9990 32.0000 1.9703 1.9724 404.9623 405.4876 0.0814 -1.0000 -1.0000 1005599 1599696620.70 151.5403 59.9990 32.0000 1.9708 1.9729 408.8865 409.4172 0.0814 -1.0000 -1.0000 1005662 1599696620.80 151.5403 59.9990 32.0000 1.9714 1.9735 409.4588 409.9905 0.0815 -1.0000 -1.0000 1005724 1599696620.90 151.5403 59.9990 32.0000 1.9713 1.9734 409.0853 409.6167 0.0815 -1.0000 -1.0000 1006256 1599696621.00 151.5415 59.9990 32.0000 1.9711 1.9732 413.4826 414.0193 0.0814 -1.0000 -1.0000 1006318 1599696621.10 151.5611 59.9990 32.0000 1.9711 1.9732 416.6044 417.1461 0.0815 -1.0000 -1.0000 1006396 1599696621.20 151.5611 59.9990 32.0000 1.9699 1.9720 420.6756 421.2213 0.0813 -1.0000 -1.0000 1006459 1599696621.30 151.5611 59.9990 32.0000 1.9703 1.9724 435.3316 435.8970 0.0815 -1.0000 -1.0000 1006521 1599696621.40 151.5611 59.9990 32.0000 1.9702 1.9723 445.6689 446.2466 0.0814 -1.0000 -1.0000 1006708 1599696621.50 151.5611 59.9990 32.0000 1.9697 1.9718 445.8433 446.4228 0.0815 -1.0000 -1.0000 1006771 1599696621.60 151.4865 59.9990 32.0000 1.9706 1.9727 440.3687 440.9401 0.0814 -1.0000 -1.0000 1006833 1599696621.70 151.4865 59.9990 32.0000 1.9704 1.9725 430.7788 431.3385 0.0815 -1.0000 -1.0000 1006912 1599696621.80 151.4633 59.9990 32.0000 1.9707 1.9728 427.2780 427.8332 0.0815 -1.0000 -1.0000 1006974 1599696621.90 151.4633 59.9990 32.0000 1.9702 1.9723 423.8945 424.4457 0.0816 -1.0000 -1.0000 1007208 1599696622.00 151.4633 59.9990 32.0000 1.9703 1.9724 419.6269 420.1725 0.0816 -1.0000 -1.0000 1007271 1599696622.10 151.4735 59.9990 32.0000 1.9699 1.9720 412.6944 413.2313 0.0816 -1.0000 -1.0000 1007333 1599696622.20 151.5272 59.9990 32.0000 1.9701 1.9722 408.8225 409.3544 0.0816 -1.0000 -1.0000 1007396 1599696622.30 151.5272 59.9990 32.0000 1.9707 1.9728 412.4460 412.9820 0.0815 -1.0000 -1.0000 1007474 1599696622.40 151.5272 59.9990 32.0000 1.9705 1.9726 421.8331 422.3813 0.0816 -1.0000 -1.0000 1007708 1599696622.50 151.5272 59.9990 32.0000 1.9705 1.9726 439.7492 440.3213 0.0816 -1.0000 -1.0000 1007771 1599696622.60 151.5272 59.9990 32.0000 1.9696 1.9717 450.1554 450.7412 0.0815 -1.0000 -1.0000 1007833 1599696622.70 151.5272 59.9990 32.0000 1.9706 1.9727 443.9295 444.5060 0.0815 -1.0000 -1.0000 1007896 1599696622.80 151.4796 59.9990 32.0000 1.9700 1.9721 437.5774 438.1459 0.0815 -1.0000 -1.0000 1007958 1599696622.90 151.4796 59.9990 32.0000 1.9703 1.9724 429.6603 430.2183 0.0815 -1.0000 -1.0000 1008255 1599696623.00 151.4796 59.9990 32.0000 1.9701 1.9722 419.4256 419.9707 0.0816 -1.0000 -1.0000 1008317 1599696623.10 151.4796 59.9990 32.0000 1.9702 1.9723 418.6796 419.2232 0.0815 -1.0000 -1.0000 1008380 1599696623.20 151.4796 59.9990 32.0000 1.9707 1.9728 429.2082 429.7664 0.0815 -1.0000 -1.0000 1008443 1599696623.30 151.5277 59.9990 32.0000 1.9704 1.9726 439.5883 440.1594 0.0815 -1.0000 -1.0000 1008505 1599696623.40 151.5277 59.9990 32.0000 1.9705 1.9726 443.3945 443.9695 0.0814 -1.0000 -1.0000 1008895 1599696623.50 151.5277 59.9990 32.0000 1.9707 1.9728 441.8283 442.4020 0.0815 -1.0000 -1.0000 1008958 1599696623.60 151.5277 59.9990 32.0000 1.9710 1.9731 439.4556 440.0277 0.0817 -1.0000 -1.0000 1009020 1599696623.70 151.5277 59.9990 32.0000 1.9711 1.9732 432.8533 433.4152 0.0815 -1.0000 -1.0000 1009099 1599696623.80 151.5310 59.9990 32.0000 1.9709 1.9730 423.8754 424.4263 0.0815 -1.0000 -1.0000 1009161 1599696623.90 151.5471 59.9990 32.0000 1.9706 1.9727 417.5726 418.1152 0.0815 -1.0000 -1.0000 1009442 1599696624.00 151.5471 59.9990 32.0000 1.9707 1.9728 413.4976 414.0347 0.0815 -1.0000 -1.0000 1009520 1599696624.10 151.5471 59.9990 32.0000 1.9711 1.9732 413.2745 413.8113 0.0814 -1.0000 -1.0000 1009583 1599696624.20 151.5471 59.9990 32.0000 1.9703 1.9724 414.6418 415.1794 0.0814 -1.0000 -1.0000 1009645 1599696624.30 151.5471 59.9990 32.0000 1.9702 1.9723 414.6826 415.2218 0.0815 -1.0000 -1.0000 1009708 1599696624.40 151.5309 59.9990 32.0000 1.9704 1.9725 413.0153 413.5523 0.0816 -1.0000 -1.0000 1009989 1599696624.50 151.5309 59.9990 32.0000 1.9711 1.9732 411.3287 411.8636 0.0816 -1.0000 -1.0000 1010052 1599696624.60 151.5309 59.9990 32.0000 1.9712 1.9733 410.6892 411.2228 0.0815 -1.0000 -1.0000 1010130 1599696624.70 151.5309 59.9990 32.0000 1.9709 1.9730 410.6663 411.1987 0.0813 -1.0000 -1.0000 1010192 1599696624.80 151.5309 59.9990 32.0000 1.9709 1.9730 411.3422 411.8765 0.0815 -1.0000 -1.0000 1010255 1599696624.90 151.5287 59.9987 32.0000 1.9703 1.9724 413.0123 413.5482 0.0814 -1.0000 -1.0000 1010333 1599696625.00 151.5281 59.9986 32.0000 1.9711 1.9732 415.6575 416.1967 0.0814 -1.0000 -1.0000 1010395 1599696625.10 151.5281 59.9986 32.0000 1.9707 1.9728 419.5796 420.1243 0.0815 -1.0000 -1.0000 1010458 1599696625.20 151.5281 59.9986 32.0000 1.9703 1.9725 427.0045 427.5592 0.0815 -1.0000 -1.0000 1010520 1599696625.30 151.5281 59.9986 32.0000 1.9703 1.9724 452.1553 452.7425 0.0814 -1.0000 -1.0000 1010583 1599696625.40 151.5281 59.9986 32.0000 1.9693 1.9714 476.9481 477.5672 0.0814 -1.0000 -1.0000 1010645 1599696625.50 151.5558 59.9986 32.0000 1.9697 1.9718 493.1218 493.7619 0.0815 -1.0000 -1.0000 1010895 1599696625.60 151.5558 59.9986 32.0000 1.9699 1.9721 506.6213 507.2794 0.0815 -1.0000 -1.0000 1010957 1599696625.70 151.5558 59.9986 32.0000 1.9697 1.9718 507.2725 507.9312 0.0815 -1.0000 -1.0000 1011036 1599696625.80 151.5558 59.9986 32.0000 1.9696 1.9717 504.0886 504.7434 0.0815 -1.0000 -1.0000 1011098 1599696625.90 151.5558 59.9986 32.0000 1.9696 1.9717 509.9721 510.6350 0.0814 -1.0000 -1.0000 1011161 1599696626.00 151.4890 59.9986 32.0000 1.9704 1.9725 495.7772 496.4198 0.0814 -1.0000 -1.0000 1011239 1599696626.10 151.4890 59.9986 32.0000 1.9698 1.9719 469.4541 470.0627 0.0813 -1.0000 -1.0000 1011301 1599696626.20 151.4890 59.9986 32.0000 1.9701 1.9722 451.4316 452.0165 0.0813 -1.0000 -1.0000 1011364 1599696626.30 151.4890 59.9986 32.0000 1.9697 1.9718 448.8724 449.4556 0.0816 -1.0000 -1.0000 1011442 1599696626.40 151.4890 59.9986 32.0000 1.9702 1.9723 457.3388 457.9338 0.0816 -1.0000 -1.0000 1011504 1599696626.50 151.4890 59.9986 32.0000 1.9697 1.9718 460.4064 461.0050 0.0815 -1.0000 -1.0000 1011910 1599696626.60 151.5173 59.9986 32.0000 1.9701 1.9722 460.3045 460.9024 0.0815 -1.0000 -1.0000 1011989 1599696626.70 151.5173 59.9986 32.0000 1.9699 1.9720 463.5154 464.1175 0.0815 -1.0000 -1.0000 1012051 1599696626.80 151.5173 59.9986 32.0000 1.9703 1.9724 464.4858 465.0892 0.0815 -1.0000 -1.0000 1012113 1599696626.90 151.5173 59.9986 32.0000 1.9707 1.9728 464.4903 465.0927 0.0813 -1.0000 -1.0000 1012192 1599696627.00 151.5173 59.9986 32.0000 1.9709 1.9730 465.1126 465.7171 0.0815 -1.0000 -1.0000 1012254 1599696627.10 151.5053 59.9986 32.0000 1.9692 1.9713 465.5637 466.1687 0.0815 -1.0000 -1.0000 1012317 1599696627.20 151.4584 59.9986 32.0000 1.9701 1.9722 468.4221 469.0304 0.0815 -1.0000 -1.0000 1012379 1599696627.30 151.4584 59.9986 32.0000 1.9698 1.9719 468.5005 469.1081 0.0814 -1.0000 -1.0000 1012457 1599696627.40 151.4584 59.9986 32.0000 1.9700 1.9722 467.2573 467.8644 0.0815 -1.0000 -1.0000 1012520 1599696627.50 151.4584 59.9986 32.0000 1.9699 1.9720 467.4640 468.0713 0.0815 -1.0000 -1.0000 1012863 1599696627.60 151.4584 59.9986 32.0000 1.9702 1.9723 463.4055 464.0069 0.0815 -1.0000 -1.0000 1012926 1599696627.70 151.5175 59.9986 32.0000 1.9704 1.9725 444.3344 444.9117 0.0815 -1.0000 -1.0000 1013004 1599696627.80 151.5175 59.9986 32.0000 1.9708 1.9729 423.1309 423.6812 0.0816 -1.0000 -1.0000 1013066 1599696627.90 151.5175 59.9986 32.0000 1.9705 1.9726 413.1928 413.7300 0.0816 -1.0000 -1.0000 1013129 1599696628.00 151.5175 59.9986 32.0000 1.9712 1.9733 409.1207 409.6524 0.0815 -1.0000 -1.0000 1013379 1599696628.10 151.5175 59.9986 32.0000 1.9714 1.9735 407.0463 407.5748 0.0814 -1.0000 -1.0000 1013441 1599696628.20 151.5492 59.9986 32.0000 1.9712 1.9733 406.1248 406.6515 0.0813 -1.0000 -1.0000 1013504 1599696628.30 151.5564 59.9986 32.0000 1.9709 1.9730 405.6582 406.1849 0.0815 -1.0000 -1.0000 1013566 1599696628.40 151.5564 59.9986 32.0000 1.9711 1.9733 405.4658 405.9925 0.0815 -1.0000 -1.0000 1013629 1599696628.50 151.5564 59.9986 32.0000 1.9711 1.9732 405.5134 406.0394 0.0814 -1.0000 -1.0000 1013972 1599696628.60 151.5564 59.9986 32.0000 1.9709 1.9730 405.1967 405.7221 0.0814 -1.0000 -1.0000 1014051 1599696628.70 151.5564 59.9986 32.0000 1.9705 1.9726 405.0532 405.5796 0.0815 -1.0000 -1.0000 1014113 1599696628.80 151.5345 59.9986 32.0000 1.9710 1.9731 406.4055 406.9325 0.0813 -1.0000 -1.0000 1014176 1599696628.90 151.5345 59.9986 32.0000 1.9705 1.9726 405.6992 406.2252 0.0814 -1.0000 -1.0000 1014254 1599696629.00 151.5345 59.9986 32.0000 1.9713 1.9734 404.2637 404.7889 0.0815 -1.0000 -1.0000 1014488 1599696629.10 151.5345 59.9986 32.0000 1.9706 1.9727 403.7651 404.2893 0.0814 -1.0000 -1.0000 1014550 1599696629.20 151.5345 59.9986 32.0000 1.9710 1.9731 405.1002 405.6264 0.0815 -1.0000 -1.0000 1014629 1599696629.30 151.5345 59.9986 32.0000 1.9704 1.9725 413.8131 414.3508 0.0815 -1.0000 -1.0000 1014691 1599696629.40 151.5323 59.9986 32.0000 1.9705 1.9726 430.0322 430.5905 0.0815 -1.0000 -1.0000 1014754 1599696629.50 151.5302 59.9986 32.0000 1.9703 1.9724 443.0337 443.6101 0.0814 -1.0000 -1.0000 1014816 1599696629.60 151.5302 59.9986 32.0000 1.9700 1.9721 456.4141 457.0073 0.0815 -1.0000 -1.0000 1015019 1599696629.70 151.5302 59.9986 32.0000 1.9708 1.9729 464.3852 464.9887 0.0815 -1.0000 -1.0000 1015082 1599696629.80 151.5302 59.9986 32.0000 1.9701 1.9722 470.4524 471.0638 0.0815 -1.0000 -1.0000 1015144 1599696629.90 151.5302 59.9986 32.0000 1.9708 1.9729 475.1626 475.7795 0.0814 -1.0000 -1.0000 1015206 1599696630.00 151.4777 59.9992 32.0000 1.9699 1.9720 477.0904 477.7096 0.0815 -1.0000 -1.0000 1015285 1599696630.10 151.4777 59.9992 32.0000 1.9700 1.9721 471.2936 471.9055 0.0814 -1.0000 -1.0000 1016222 1599696630.20 151.4777 59.9992 32.0000 1.9699 1.9720 455.6857 456.2771 0.0814 -1.0000 -1.0000 1016284 1599696630.30 151.4777 59.9992 32.0000 1.9692 1.9713 447.5740 448.1555 0.0815 -1.0000 -1.0000 1016362 1599696630.40 151.4777 59.9992 32.0000 1.9704 1.9725 450.5239 451.1095 0.0815 -1.0000 -1.0000 1016425 1599696630.50 151.4777 59.9992 32.0000 1.9700 1.9721 442.6864 443.2614 0.0815 -1.0000 -1.0000 1016487 1599696630.60 151.4777 59.9992 32.0000 1.9707 1.9728 426.3498 426.9029 0.0813 -1.0000 -1.0000 1016550 1599696630.70 151.4447 59.9992 32.0000 1.9701 1.9722 421.5939 422.1411 0.0815 -1.0000 -1.0000 1016612 1599696630.80 151.4447 59.9992 32.0000 1.9703 1.9724 422.8753 423.4254 0.0816 -1.0000 -1.0000 1016675 1599696630.90 151.4447 59.9992 32.0000 1.9702 1.9723 426.1418 426.6952 0.0814 -1.0000 -1.0000 1016753 1599696631.00 151.4447 59.9992 32.0000 1.9704 1.9725 430.5832 431.1429 0.0816 -1.0000 -1.0000 1016815 1599696631.10 151.4447 59.9992 32.0000 1.9710 1.9731 433.7349 434.2995 0.0816 -1.0000 -1.0000 1016878 1599696631.20 151.4699 59.9992 32.0000 1.9704 1.9725 428.5096 429.0660 0.0815 -1.0000 -1.0000 1016956 1599696631.30 151.4929 59.9992 32.0000 1.9704 1.9725 419.1831 419.7266 0.0813 -1.0000 -1.0000 1017019 1599696631.40 151.4929 59.9992 32.0000 1.9701 1.9722 413.5471 414.0838 0.0814 -1.0000 -1.0000 1017081 1599696631.50 151.4929 59.9992 32.0000 1.9707 1.9728 410.1873 410.7203 0.0815 -1.0000 -1.0000 1017159 1599696631.60 151.4929 59.9992 32.0000 1.9706 1.9727 409.3580 409.8906 0.0816 -1.0000 -1.0000 1017222 1599696631.70 151.4929 59.9992 32.0000 1.9706 1.9727 413.4242 413.9618 0.0816 -1.0000 -1.0000 1017300 1599696631.80 151.5063 59.9992 32.0000 1.9707 1.9728 418.8216 419.3661 0.0815 -1.0000 -1.0000 1017362 1599696631.90 151.5063 59.9992 32.0000 1.9701 1.9722 421.3646 421.9124 0.0815 -1.0000 -1.0000 1017425 1599696632.00 151.5063 59.9992 32.0000 1.9697 1.9718 428.8719 429.4286 0.0814 -1.0000 -1.0000 1017487 1599696632.10 151.5063 59.9992 32.0000 1.9707 1.9728 442.9387 443.5141 0.0815 -1.0000 -1.0000 1017550 1599696632.20 151.5063 59.9992 32.0000 1.9706 1.9727 444.9263 445.5053 0.0816 -1.0000 -1.0000 1017628 1599696632.30 151.5063 59.9992 32.0000 1.9701 1.9723 437.2450 437.8128 0.0814 -1.0000 -1.0000 1017690 1599696632.40 151.4980 59.9992 32.0000 1.9707 1.9728 428.7163 429.2723 0.0814 -1.0000 -1.0000 1017753 1599696632.50 151.4980 59.9992 32.0000 1.9706 1.9727 419.0349 419.5792 0.0815 -1.0000 -1.0000 1017815 1599696632.60 151.4980 59.9992 32.0000 1.9711 1.9732 416.1566 416.6968 0.0815 -1.0000 -1.0000 1018206 1599696632.70 151.4980 59.9992 32.0000 1.9708 1.9729 417.2166 417.7577 0.0813 -1.0000 -1.0000 1018268 1599696632.80 151.4980 59.9992 32.0000 1.9700 1.9721 423.4304 423.9800 0.0814 -1.0000 -1.0000 1018331 1599696632.90 151.4980 59.9992 32.0000 1.9702 1.9723 430.5298 431.0891 0.0815 -1.0000 -1.0000 1018393 1599696633.00 151.4962 59.9992 32.0000 1.9704 1.9725 436.1730 436.7389 0.0813 -1.0000 -1.0000 1018456 1599696633.10 151.4962 59.9992 32.0000 1.9702 1.9723 434.2277 434.7906 0.0813 -1.0000 -1.0000 1018753 1599696633.20 151.4962 59.9992 32.0000 1.9709 1.9730 425.7567 426.3100 0.0816 -1.0000 -1.0000 1018831 1599696633.30 151.4962 59.9992 32.0000 1.9710 1.9731 420.4713 421.0169 0.0814 -1.0000 -1.0000 1018893 1599696633.40 151.4962 59.9992 32.0000 1.9697 1.9718 419.2447 419.7897 0.0815 -1.0000 -1.0000 1018971 1599696633.50 151.4898 59.9992 32.0000 1.9704 1.9725 419.6959 420.2411 0.0815 -1.0000 -1.0000 1019049 1599696633.60 151.4888 59.9992 32.0000 1.9695 1.9716 419.7737 420.3194 0.0815 -1.0000 -1.0000 1019112 1599696633.70 151.4888 59.9992 32.0000 1.9697 1.9718 418.8197 419.3636 0.0814 -1.0000 -1.0000 1019190 1599696633.80 151.4888 59.9992 32.0000 1.9702 1.9723 417.6463 418.1882 0.0814 -1.0000 -1.0000 1019252 1599696633.90 151.4888 59.9992 32.0000 1.9697 1.9718 416.7300 417.2716 0.0816 -1.0000 -1.0000 1019315 1599696634.00 151.4888 59.9992 32.0000 1.9701 1.9722 418.6038 419.1483 0.0815 -1.0000 -1.0000 1019377 1599696634.10 151.5342 59.9992 32.0000 1.9708 1.9729 421.2014 421.7486 0.0816 -1.0000 -1.0000 1019440 1599696634.20 151.5342 59.9992 32.0000 1.9703 1.9724 420.0228 420.5695 0.0816 -1.0000 -1.0000 1019627 1599696634.30 151.5342 59.9992 32.0000 1.9710 1.9731 414.2748 414.8136 0.0816 -1.0000 -1.0000 1019705 1599696634.40 151.5342 59.9992 32.0000 1.9711 1.9732 410.4078 410.9403 0.0813 -1.0000 -1.0000 1019768 1599696634.50 151.5342 59.9992 32.0000 1.9708 1.9729 408.4082 408.9383 0.0815 -1.0000 -1.0000 1019830 1599696634.60 151.5197 59.9990 32.0000 1.9722 1.9743 410.4745 411.0084 0.0815 -1.0000 -1.0000 1019909 1599696634.70 151.5187 59.9990 32.0000 1.9708 1.9730 416.7236 417.2647 0.0814 -1.0000 -1.0000 1020377 1599696634.80 151.5187 59.9990 32.0000 1.9709 1.9730 420.1488 420.6943 0.0814 -1.0000 -1.0000 1020440 1599696634.90 151.5187 59.9990 32.0000 1.9709 1.9730 421.0646 421.6115 0.0815 -1.0000 -1.0000 1020518 1599696635.00 151.5187 59.9990 32.0000 1.9711 1.9732 421.7882 422.3364 0.0815 -1.0000 -1.0000 1020580 1599696635.10 151.5190 59.9990 32.0000 1.9710 1.9731 423.7620 424.3128 0.0815 -1.0000 -1.0000 1020643 1599696635.20 151.5214 59.9990 32.0000 1.9709 1.9730 425.9748 426.5274 0.0813 -1.0000 -1.0000 1020752 1599696635.30 151.5214 59.9990 32.0000 1.9711 1.9732 424.1327 424.6833 0.0815 -1.0000 -1.0000 1020815 1599696635.40 151.5214 59.9990 32.0000 1.9705 1.9726 420.6461 421.1923 0.0814 -1.0000 -1.0000 1020877 1599696635.50 151.5214 59.9990 32.0000 1.9709 1.9730 420.8940 421.4403 0.0814 -1.0000 -1.0000 1021002 1599696635.60 151.5214 59.9990 32.0000 1.9710 1.9731 423.4121 423.9611 0.0814 -1.0000 -1.0000 1021064 1599696635.70 151.5214 59.9990 32.0000 1.9705 1.9726 425.9520 426.5053 0.0815 -1.0000 -1.0000 1021252 1599696635.80 151.5333 59.9990 32.0000 1.9700 1.9721 428.0221 428.5780 0.0815 -1.0000 -1.0000 1021314 1599696635.90 151.5333 59.9990 32.0000 1.9701 1.9722 427.9843 428.5405 0.0815 -1.0000 -1.0000 1021377 1599696636.00 151.5333 59.9990 32.0000 1.9699 1.9720 426.3736 426.9275 0.0815 -1.0000 -1.0000 1021455 1599696636.10 151.5333 59.9990 32.0000 1.9704 1.9725 424.6272 425.1786 0.0815 -1.0000 -1.0000 1021518 1599696636.20 151.5333 59.9990 32.0000 1.9710 1.9731 423.9786 424.5290 0.0814 -1.0000 -1.0000 1021611 1599696636.30 151.5333 59.9990 32.0000 1.9707 1.9728 423.2706 423.8199 0.0814 -1.0000 -1.0000 1021689 1599696636.40 151.5055 59.9990 32.0000 1.9704 1.9725 422.7019 423.2500 0.0814 -1.0000 -1.0000 1021752 1599696636.50 151.5055 59.9990 32.0000 1.9696 1.9717 426.1336 426.6864 0.0813 -1.0000 -1.0000 1021846 1599696636.60 151.5055 59.9990 32.0000 1.9708 1.9729 431.8793 432.4391 0.0813 -1.0000 -1.0000 1021924 1599696636.70 151.5055 59.9990 32.0000 1.9703 1.9724 430.9153 431.4743 0.0814 -1.0000 -1.0000 1022017 1599696636.80 151.5055 59.9990 32.0000 1.9702 1.9723 429.2998 429.8581 0.0816 -1.0000 -1.0000 1022080 1599696636.90 151.5779 59.9990 32.0000 1.9703 1.9724 434.6941 435.2585 0.0814 -1.0000 -1.0000 1022158 1599696637.00 151.5779 59.9990 32.0000 1.9709 1.9730 435.7836 436.3489 0.0814 -1.0000 -1.0000 1022221 1599696637.10 151.5779 59.9990 32.0000 1.9715 1.9736 433.2902 433.8521 0.0814 -1.0000 -1.0000 1022283 1599696637.20 151.5779 59.9990 32.0000 1.9709 1.9730 431.6096 432.1699 0.0814 -1.0000 -1.0000 1022455 1599696637.30 151.5779 59.9990 32.0000 1.9709 1.9730 430.5091 431.0685 0.0815 -1.0000 -1.0000 1022517 1599696637.40 151.5779 59.9990 32.0000 1.9700 1.9721 429.7855 430.3441 0.0815 -1.0000 -1.0000 1022580 1599696637.50 151.6147 59.9990 32.0000 1.9705 1.9727 429.7054 430.2634 0.0814 -1.0000 -1.0000 1022658 1599696637.60 151.6147 59.9990 32.0000 1.9708 1.9729 430.4238 430.9825 0.0815 -1.0000 -1.0000 1022720 1599696637.70 151.6147 59.9990 32.0000 1.9718 1.9739 431.3479 431.9085 0.0815 -1.0000 -1.0000 1022798 1599696637.80 151.6147 59.9990 32.0000 1.9712 1.9733 432.2564 432.8165 0.0813 -1.0000 -1.0000 1022986 1599696637.90 151.6147 59.9990 32.0000 1.9707 1.9728 433.4858 434.0489 0.0814 -1.0000 -1.0000 1023048 1599696638.00 151.5434 59.9990 32.0000 1.9704 1.9725 434.6986 435.2629 0.0815 -1.0000 -1.0000 1023111 1599696638.10 151.5321 59.9990 32.0000 1.9705 1.9726 435.7191 436.2850 0.0815 -1.0000 -1.0000 1023173 1599696638.20 151.5321 59.9990 32.0000 1.9708 1.9729 436.1625 436.7288 0.0814 -1.0000 -1.0000 1023236 1599696638.30 151.5321 59.9990 32.0000 1.9708 1.9729 435.8457 436.4115 0.0815 -1.0000 -1.0000 1024189 1599696638.40 151.5321 59.9990 32.0000 1.9704 1.9725 434.4991 435.0632 0.0814 -1.0000 -1.0000 1024267 1599696638.50 151.5364 59.9990 32.0000 1.9707 1.9728 434.1589 434.7222 0.0814 -1.0000 -1.0000 1024329 1599696638.60 151.5751 59.9990 32.0000 1.9709 1.9730 434.4295 434.9938 0.0814 -1.0000 -1.0000 1024392 1599696638.70 151.5751 59.9990 32.0000 1.9708 1.9729 435.3352 435.9006 0.0814 -1.0000 -1.0000 1024454 1599696638.80 151.5751 59.9990 32.0000 1.9706 1.9727 434.7617 435.3258 0.0814 -1.0000 -1.0000 1024517 1599696638.90 151.5751 59.9990 32.0000 1.9703 1.9724 434.1547 434.7183 0.0814 -1.0000 -1.0000 1024595 1599696639.00 151.5751 59.9990 32.0000 1.9707 1.9728 434.4987 435.0614 0.0813 -1.0000 -1.0000 1024657 1599696639.10 151.5213 59.9990 32.0000 1.9703 1.9724 433.4280 433.9901 0.0814 -1.0000 -1.0000 1024720 1599696639.20 151.5213 59.9990 32.0000 1.9707 1.9728 432.5036 433.0648 0.0814 -1.0000 -1.0000 1024798 1599696639.30 151.5213 59.9990 32.0000 1.9704 1.9725 433.3588 433.9213 0.0814 -1.0000 -1.0000 1024860 1599696639.40 151.5213 59.9990 32.0000 1.9708 1.9729 435.0503 435.6148 0.0814 -1.0000 -1.0000 1024923 1599696639.50 151.5213 59.9990 32.0000 1.9704 1.9725 437.6277 438.1962 0.0815 -1.0000 -1.0000 1024986 1599696639.60 151.5481 59.9991 32.0000 1.9706 1.9727 440.3625 440.9339 0.0814 -1.0000 -1.0000 1025064 1599696639.70 151.5623 59.9992 32.0000 1.9707 1.9728 440.2128 440.7837 0.0813 -1.0000 -1.0000 1025126 1599696639.80 151.5623 59.9992 32.0000 1.9705 1.9726 438.6627 439.2315 0.0813 -1.0000 -1.0000 1025267 1599696639.90 151.5623 59.9992 32.0000 1.9705 1.9726 437.9903 438.5585 0.0814 -1.0000 -1.0000 1025329 1599696640.00 151.5623 59.9992 32.0000 1.9700 1.9721 438.9075 439.4766 0.0813 -1.0000 -1.0000 1025392 1599696640.10 151.5623 59.9992 32.0000 1.9701 1.9722 444.1201 444.6960 0.0814 -1.0000 -1.0000 1025454 1599696640.20 151.5623 59.9992 32.0000 1.9701 1.9722 445.2753 445.8536 0.0815 -1.0000 -1.0000 1025517 1599696640.30 151.5623 59.9992 32.0000 1.9703 1.9724 438.2109 438.7801 0.0815 -1.0000 -1.0000 1025751 1599696640.40 151.5623 59.9992 32.0000 1.9705 1.9726 433.3490 433.9125 0.0816 -1.0000 -1.0000 1025813 1599696640.50 151.5623 59.9992 32.0000 1.9713 1.9734 429.4061 429.9644 0.0816 -1.0000 -1.0000 1025876 1599696640.60 151.5623 59.9992 32.0000 1.9714 1.9735 426.7112 427.2657 0.0815 -1.0000 -1.0000 1025954 1599696640.70 151.5503 59.9992 32.0000 1.9711 1.9732 427.7425 428.2980 0.0814 -1.0000 -1.0000 1026016 1599696640.80 151.5464 59.9992 32.0000 1.9706 1.9727 432.1204 432.6812 0.0814 -1.0000 -1.0000 1026079 1599696640.90 151.5464 59.9992 32.0000 1.9699 1.9720 436.3939 436.9602 0.0814 -1.0000 -1.0000 1026532 1599696641.00 151.5464 59.9992 32.0000 1.9705 1.9726 439.6155 440.1852 0.0812 -1.0000 -1.0000 1026594 1599696641.10 151.5464 59.9992 32.0000 1.9704 1.9725 441.7081 442.2806 0.0814 -1.0000 -1.0000 1026657 1599696641.20 151.5419 59.9992 32.0000 1.9711 1.9732 441.7330 442.3075 0.0816 -1.0000 -1.0000 1026735 1599696641.30 151.4852 59.9992 32.0000 1.9702 1.9723 439.2409 439.8120 0.0815 -1.0000 -1.0000 1026798 1599696641.40 151.4852 59.9992 32.0000 1.9711 1.9732 436.6395 437.2060 0.0813 -1.0000 -1.0000 1026860 1599696641.50 151.4852 59.9992 32.0000 1.9704 1.9725 429.4276 429.9848 0.0814 -1.0000 -1.0000 1026923 1599696641.60 151.4852 59.9992 32.0000 1.9698 1.9719 422.6022 423.1500 0.0813 -1.0000 -1.0000 1026985 1599696641.70 151.4852 59.9992 32.0000 1.9710 1.9731 422.0000 422.5476 0.0814 -1.0000 -1.0000 1027063 1599696641.80 151.4868 59.9992 32.0000 1.9711 1.9732 423.7429 424.2930 0.0815 -1.0000 -1.0000 1027126 1599696641.90 151.4953 59.9992 32.0000 1.9714 1.9735 424.8740 425.4263 0.0815 -1.0000 -1.0000 1027219 1599696642.00 151.4953 59.9992 32.0000 1.9707 1.9728 424.6367 425.1886 0.0815 -1.0000 -1.0000 1027297 1599696642.10 151.4953 59.9992 32.0000 1.9705 1.9726 424.0026 424.5525 0.0814 -1.0000 -1.0000 1027360 1599696642.20 151.4953 59.9992 32.0000 1.9709 1.9731 426.5401 427.0937 0.0814 -1.0000 -1.0000 1027422 1599696642.30 151.4953 59.9992 32.0000 1.9711 1.9732 431.7190 432.2793 0.0815 -1.0000 -1.0000 1027485 1599696642.40 151.5455 59.9992 32.0000 1.9703 1.9724 434.0399 434.6042 0.0815 -1.0000 -1.0000 1027719 1599696642.50 151.5455 59.9992 32.0000 1.9700 1.9721 434.0742 434.6377 0.0814 -1.0000 -1.0000 1027782 1599696642.60 151.5455 59.9992 32.0000 1.9704 1.9725 434.5068 435.0706 0.0814 -1.0000 -1.0000 1027860 1599696642.70 151.5477 59.9992 32.0000 1.9712 1.9733 435.4876 436.0532 0.0814 -1.0000 -1.0000 1027922 1599696642.80 151.5607 59.9992 32.0000 1.9713 1.9734 435.1478 435.7124 0.0814 -1.0000 -1.0000 1027985 1599696642.90 151.5607 59.9992 32.0000 1.9709 1.9730 434.6709 435.2357 0.0815 -1.0000 -1.0000 1028313 1599696643.00 151.5607 59.9992 32.0000 1.9711 1.9733 434.0950 434.6579 0.0813 -1.0000 -1.0000 1028391 1599696643.10 151.5607 59.9992 32.0000 1.9710 1.9731 433.9178 434.4811 0.0815 -1.0000 -1.0000 1028453 1599696643.20 151.5607 59.9992 32.0000 1.9704 1.9725 433.3879 433.9512 0.0815 -1.0000 -1.0000 1028516 1599696643.30 151.5607 59.9992 32.0000 1.9710 1.9731 433.0299 433.5922 0.0814 -1.0000 -1.0000 1028578 1599696643.40 151.5607 59.9992 32.0000 1.9706 1.9727 433.2276 433.7896 0.0814 -1.0000 -1.0000 1028766 1599696643.50 151.5607 59.9992 32.0000 1.9708 1.9730 433.1049 433.6667 0.0814 -1.0000 -1.0000 1028828 1599696643.60 151.5093 59.9992 32.0000 1.9710 1.9731 432.1835 432.7447 0.0815 -1.0000 -1.0000 1028891 1599696643.70 151.4719 59.9992 32.0000 1.9702 1.9723 431.7216 432.2814 0.0813 -1.0000 -1.0000 1028969 1599696643.80 151.4719 59.9992 32.0000 1.9705 1.9726 431.7072 432.2681 0.0815 -1.0000 -1.0000 1029031 1599696643.90 151.4719 59.9992 32.0000 1.9698 1.9719 431.9107 432.4707 0.0813 -1.0000 -1.0000 1029219 1599696644.00 151.4719 59.9992 32.0000 1.9698 1.9719 433.3450 433.9094 0.0817 -1.0000 -1.0000 1029281 1599696644.10 151.4719 59.9992 32.0000 1.9699 1.9720 433.6798 434.2429 0.0815 -1.0000 -1.0000 1029344 1599696644.20 151.4719 59.9992 32.0000 1.9703 1.9724 432.0252 432.5860 0.0814 -1.0000 -1.0000 1029406 1599696644.30 151.4719 59.9992 32.0000 1.9701 1.9722 436.1879 436.7547 0.0815 -1.0000 -1.0000 1029484 1599696644.40 151.4566 59.9992 32.0000 1.9698 1.9719 452.1802 452.7677 0.0816 -1.0000 -1.0000 1029547 1599696644.50 151.4590 59.9992 32.0000 1.9696 1.9717 466.3223 466.9282 0.0815 -1.0000 -1.0000 1029609 1599696644.60 151.4590 59.9992 32.0000 1.9696 1.9717 460.0991 460.6969 0.0815 -1.0000 -1.0000 1029672 1599696644.70 151.4590 59.9992 32.0000 1.9695 1.9716 448.6407 449.2234 0.0815 -1.0000 -1.0000 1029734 1599696644.80 151.4590 59.9992 32.0000 1.9696 1.9717 441.7001 442.2746 0.0816 -1.0000 -1.0000 1029797 1599696644.90 151.4579 59.9992 32.0000 1.9700 1.9721 438.0590 438.6277 0.0815 -1.0000 -1.0000 1029875 1599696645.00 151.4551 59.9992 32.0000 1.9706 1.9727 436.9448 437.5136 0.0816 -1.0000 -1.0000 1030469 1599696645.10 151.4995 59.9986 32.0000 1.9698 1.9719 436.9043 437.4729 0.0816 -1.0000 -1.0000 1030531 1599696645.20 151.4995 59.9986 32.0000 1.9699 1.9720 436.4918 437.0583 0.0814 -1.0000 -1.0000 1030594 1599696645.30 151.4995 59.9986 32.0000 1.9702 1.9723 437.5592 438.1267 0.0813 -1.0000 -1.0000 1030656 1599696645.40 151.4995 59.9986 32.0000 1.9698 1.9719 441.3754 441.9490 0.0815 -1.0000 -1.0000 1030719 1599696645.50 151.4995 59.9986 32.0000 1.9696 1.9717 442.3044 442.8776 0.0813 -1.0000 -1.0000 1030859 1599696645.60 151.4748 59.9986 32.0000 1.9699 1.9720 439.5615 440.1317 0.0814 -1.0000 -1.0000 1030922 1599696645.70 151.4221 59.9986 32.0000 1.9695 1.9716 437.6267 438.1941 0.0814 -1.0000 -1.0000 1031000 1599696645.80 151.4221 59.9986 32.0000 1.9701 1.9722 438.7901 439.3598 0.0815 -1.0000 -1.0000 1031062 1599696645.90 151.4221 59.9986 32.0000 1.9702 1.9723 439.6127 440.1846 0.0816 -1.0000 -1.0000 1031125 1599696646.00 151.4221 59.9986 32.0000 1.9701 1.9722 438.9993 439.5705 0.0816 -1.0000 -1.0000 1031203 1599696646.10 151.4221 59.9986 32.0000 1.9706 1.9727 435.5549 436.1217 0.0816 -1.0000 -1.0000 1031265 1599696646.20 151.4836 59.9986 32.0000 1.9692 1.9713 435.5773 436.1434 0.0815 -1.0000 -1.0000 1031328 1599696646.30 151.4836 59.9986 32.0000 1.9705 1.9727 440.9446 441.5167 0.0814 -1.0000 -1.0000 1031406 1599696646.40 151.4836 59.9986 32.0000 1.9700 1.9721 444.8627 445.4407 0.0815 -1.0000 -1.0000 1031468 1599696646.50 151.4836 59.9986 32.0000 1.9702 1.9723 444.5491 445.1271 0.0816 -1.0000 -1.0000 1031750 1599696646.60 151.4836 59.9986 32.0000 1.9704 1.9725 442.4446 443.0191 0.0814 -1.0000 -1.0000 1031812 1599696646.70 151.4792 59.9986 32.0000 1.9701 1.9722 439.5101 440.0805 0.0814 -1.0000 -1.0000 1031875 1599696646.80 151.4726 59.9986 32.0000 1.9703 1.9724 436.6451 437.2128 0.0816 -1.0000 -1.0000 1031937 1599696646.90 151.4726 59.9986 32.0000 1.9699 1.9720 434.8137 435.3794 0.0815 -1.0000 -1.0000 1032015 1599696647.00 151.4726 59.9986 32.0000 1.9707 1.9728 435.3515 435.9159 0.0814 -1.0000 -1.0000 1032499 1599696647.10 151.4726 59.9986 32.0000 1.9700 1.9721 436.9794 437.5465 0.0814 -1.0000 -1.0000 1032562 1599696647.20 151.4726 59.9986 32.0000 1.9696 1.9717 437.9932 438.5629 0.0816 -1.0000 -1.0000 1032624 1599696647.30 151.4235 59.9986 32.0000 1.9702 1.9724 442.3007 442.8753 0.0815 -1.0000 -1.0000 1032687 1599696647.40 151.4235 59.9986 32.0000 1.9699 1.9720 450.2702 450.8557 0.0816 -1.0000 -1.0000 1032749 1599696647.50 151.4235 59.9986 32.0000 1.9695 1.9716 446.1868 446.7673 0.0816 -1.0000 -1.0000 1032984 1599696647.60 151.4235 59.9986 32.0000 1.9697 1.9718 438.0957 438.6648 0.0815 -1.0000 -1.0000 1033046 1599696647.70 151.4235 59.9986 32.0000 1.9698 1.9719 425.8477 426.4006 0.0814 -1.0000 -1.0000 1033124 1599696647.80 151.4249 59.9986 32.0000 1.9702 1.9723 419.1028 419.6469 0.0815 -1.0000 -1.0000 1033187 1599696647.90 151.4255 59.9986 32.0000 1.9703 1.9724 426.4786 427.0325 0.0815 -1.0000 -1.0000 1033249 1599696648.00 151.4255 59.9986 32.0000 1.9695 1.9716 443.1643 443.7394 0.0814 -1.0000 -1.0000 1033327 1599696648.10 151.4255 59.9986 32.0000 1.9698 1.9719 450.8196 451.4051 0.0814 -1.0000 -1.0000 1033499 1599696648.20 151.4255 59.9986 32.0000 1.9698 1.9719 445.1521 445.7296 0.0814 -1.0000 -1.0000 1033562 1599696648.30 151.4255 59.9986 32.0000 1.9700 1.9721 431.6880 432.2490 0.0815 -1.0000 -1.0000 1033640 1599696648.40 151.4939 59.9986 32.0000 1.9708 1.9729 422.0300 422.5783 0.0815 -1.0000 -1.0000 1033702 1599696648.50 151.4939 59.9986 32.0000 1.9708 1.9729 419.1912 419.7361 0.0816 -1.0000 -1.0000 1033765 1599696648.60 151.4939 59.9986 32.0000 1.9705 1.9726 417.5714 418.1127 0.0814 -1.0000 -1.0000 1034015 1599696648.70 151.4939 59.9986 32.0000 1.9700 1.9721 416.2704 416.8117 0.0816 -1.0000 -1.0000 1034077 1599696648.80 151.4939 59.9986 32.0000 1.9716 1.9738 416.3660 416.9069 0.0815 -1.0000 -1.0000 1034140 1599696648.90 151.4571 59.9986 32.0000 1.9706 1.9727 418.9814 419.5255 0.0815 -1.0000 -1.0000 1034218 1599696649.00 151.4571 59.9986 32.0000 1.9709 1.9730 422.3099 422.8581 0.0814 -1.0000 -1.0000 1034280 1599696649.10 151.4571 59.9986 32.0000 1.9703 1.9724 422.8107 423.3595 0.0815 -1.0000 -1.0000 1034358 1599696649.20 151.4571 59.9986 32.0000 1.9702 1.9723 420.1213 420.6671 0.0815 -1.0000 -1.0000 1034436 1599696649.30 151.4571 59.9986 32.0000 1.9711 1.9732 423.0205 423.5699 0.0814 -1.0000 -1.0000 1034499 1599696649.40 151.4674 59.9986 32.0000 1.9707 1.9728 432.1176 432.6776 0.0813 -1.0000 -1.0000 1034561 1599696649.50 151.4958 59.9986 32.0000 1.9703 1.9724 435.1185 435.6826 0.0813 -1.0000 -1.0000 1034624 1599696649.60 151.4958 59.9986 32.0000 1.9701 1.9722 435.2629 435.8278 0.0815 -1.0000 -1.0000 1035264 1599696649.70 151.4958 59.9986 32.0000 1.9700 1.9721 435.6790 436.2443 0.0814 -1.0000 -1.0000 1035342 1599696649.80 151.4958 59.9986 32.0000 1.9708 1.9729 436.4631 437.0298 0.0815 -1.0000 -1.0000 1035405 1599696649.90 151.4958 59.9986 32.0000 1.9705 1.9726 439.1141 439.6841 0.0814 -1.0000 -1.0000 1035467 1599696650.00 151.4963 59.9986 32.0000 1.9701 1.9722 439.7213 440.2925 0.0815 -1.0000 -1.0000 1035546 1599696650.10 151.4986 59.9990 32.0000 1.9709 1.9731 431.4992 432.0600 0.0815 -1.0000 -1.0000 1035608 1599696650.20 151.4986 59.9990 32.0000 1.9706 1.9727 423.4355 423.9844 0.0813 -1.0000 -1.0000 1035670 1599696650.30 151.4986 59.9990 32.0000 1.9707 1.9728 422.8174 423.3662 0.0815 -1.0000 -1.0000 1035749 1599696650.40 151.4986 59.9990 32.0000 1.9703 1.9724 436.7293 437.2969 0.0815 -1.0000 -1.0000 1035811 1599696650.50 151.4986 59.9990 32.0000 1.9699 1.9720 455.8269 456.4196 0.0816 -1.0000 -1.0000 1035874 1599696650.60 151.4986 59.9990 32.0000 1.9699 1.9720 466.0390 466.6443 0.0815 -1.0000 -1.0000 1035952 1599696650.70 151.5555 59.9990 32.0000 1.9691 1.9712 470.0779 470.6886 0.0815 -1.0000 -1.0000 1036014 1599696650.80 151.5555 59.9990 32.0000 1.9690 1.9711 472.0425 472.6540 0.0813 -1.0000 -1.0000 1036077 1599696650.90 151.5555 59.9990 32.0000 1.9698 1.9719 470.5473 471.1585 0.0815 -1.0000 -1.0000 1036155 1599696651.00 151.5555 59.9990 32.0000 1.9694 1.9715 461.0622 461.6608 0.0814 -1.0000 -1.0000 1036217 1599696651.10 151.5555 59.9990 32.0000 1.9703 1.9724 447.8577 448.4391 0.0814 -1.0000 -1.0000 1036280 1599696651.20 151.5200 59.9990 32.0000 1.9690 1.9711 449.4073 449.9894 0.0813 -1.0000 -1.0000 1036342 1599696651.30 151.5193 59.9990 32.0000 1.9696 1.9717 450.9132 451.4982 0.0814 -1.0000 -1.0000 1036405 1599696651.40 151.5193 59.9990 32.0000 1.9706 1.9727 433.7232 434.2866 0.0815 -1.0000 -1.0000 1036467 1599696651.50 151.5193 59.9990 32.0000 1.9703 1.9724 421.8862 422.4342 0.0815 -1.0000 -1.0000 1036545 1599696651.60 151.5193 59.9990 32.0000 1.9707 1.9728 416.5790 417.1187 0.0814 -1.0000 -1.0000 1036608 1599696651.70 151.5193 59.9990 32.0000 1.9703 1.9724 410.5001 411.0333 0.0814 -1.0000 -1.0000 1036748 1599696651.80 151.4872 59.9990 32.0000 1.9709 1.9730 406.1133 406.6403 0.0814 -1.0000 -1.0000 1036811 1599696651.90 151.4872 59.9990 32.0000 1.9709 1.9730 403.5347 404.0583 0.0814 -1.0000 -1.0000 1036873 1599696652.00 151.4872 59.9990 32.0000 1.9708 1.9729 402.3843 402.9071 0.0815 -1.0000 -1.0000 1036951 1599696652.10 151.4872 59.9990 32.0000 1.9710 1.9731 401.8787 402.4010 0.0815 -1.0000 -1.0000 1037014 1599696652.20 151.4872 59.9990 32.0000 1.9703 1.9724 401.5765 402.0973 0.0814 -1.0000 -1.0000 1037998 1599696652.30 151.4872 59.9990 32.0000 1.9704 1.9725 401.5121 402.0338 0.0815 -1.0000 -1.0000 1038061 1599696652.40 151.4823 59.9990 32.0000 1.9710 1.9731 401.3936 401.9150 0.0815 -1.0000 -1.0000 1038123 1599696652.50 151.4818 59.9990 32.0000 1.9709 1.9730 401.3773 401.8985 0.0814 -1.0000 -1.0000 1038186 1599696652.60 151.4818 59.9990 32.0000 1.9705 1.9726 401.3597 401.8808 0.0815 -1.0000 -1.0000 1038264 1599696652.70 151.4818 59.9990 32.0000 1.9707 1.9728 401.2381 401.7582 0.0813 -1.0000 -1.0000 1038326 1599696652.80 151.4818 59.9990 32.0000 1.9706 1.9727 401.2547 401.7754 0.0814 -1.0000 -1.0000 1038389 1599696652.90 151.4818 59.9990 32.0000 1.9708 1.9729 401.3042 401.8254 0.0815 -1.0000 -1.0000 1038467 1599696653.00 151.4557 59.9990 32.0000 1.9698 1.9719 401.2622 401.7824 0.0813 -1.0000 -1.0000 1038529 1599696653.10 151.4557 59.9990 32.0000 1.9706 1.9727 401.2037 401.7243 0.0814 -1.0000 -1.0000 1038592 1599696653.20 151.4557 59.9990 32.0000 1.9700 1.9721 401.8354 402.3571 0.0815 -1.0000 -1.0000 1038670 1599696653.30 151.4557 59.9990 32.0000 1.9698 1.9719 407.0353 407.5633 0.0814 -1.0000 -1.0000 1038732 1599696653.40 151.4557 59.9990 32.0000 1.9707 1.9728 410.9804 411.5135 0.0814 -1.0000 -1.0000 1038795 1599696653.50 151.4716 59.9990 32.0000 1.9707 1.9728 407.3936 407.9242 0.0817 -1.0000 -1.0000 1038857 1599696653.60 151.4716 59.9990 32.0000 1.9713 1.9734 409.8775 410.4102 0.0815 -1.0000 -1.0000 1038920 1599696653.70 151.4716 59.9990 32.0000 1.9698 1.9719 420.7410 421.2879 0.0815 -1.0000 -1.0000 1039716 1599696653.80 151.4716 59.9990 32.0000 1.9702 1.9723 416.9444 417.4860 0.0815 -1.0000 -1.0000 1039794 1599696653.90 151.4716 59.9990 32.0000 1.9699 1.9720 408.5404 409.0712 0.0815 -1.0000 -1.0000 1039857 1599696654.00 151.4574 59.9990 32.0000 1.9706 1.9727 404.9681 405.4941 0.0814 -1.0000 -1.0000 1039935 1599696654.10 151.4431 59.9990 32.0000 1.9698 1.9719 402.8326 403.3549 0.0813 -1.0000 -1.0000 1039998 1599696654.20 151.4431 59.9990 32.0000 1.9699 1.9720 401.9720 402.4934 0.0814 -1.0000 -1.0000 1040060 1599696654.30 151.4431 59.9990 32.0000 1.9700 1.9721 401.6129 402.1346 0.0815 -1.0000 -1.0000 1040138 1599696654.40 151.4431 59.9990 32.0000 1.9708 1.9729 401.4694 401.9914 0.0816 -1.0000 -1.0000 1040201 1599696654.50 151.4431 59.9990 32.0000 1.9711 1.9732 401.4140 401.9358 0.0816 -1.0000 -1.0000 1040263 1599696654.60 151.4934 59.9994 32.0000 1.9706 1.9727 401.3421 401.8631 0.0814 -1.0000 -1.0000 1040326 1599696654.70 151.4934 59.9994 32.0000 1.9704 1.9725 401.2998 401.8200 0.0813 -1.0000 -1.0000 1040388 1599696654.80 151.4934 59.9994 32.0000 1.9707 1.9728 401.2354 401.7558 0.0814 -1.0000 -1.0000 1040451 1599696654.90 151.4934 59.9994 32.0000 1.9704 1.9725 401.1678 401.6888 0.0815 -1.0000 -1.0000 1040529 1599696655.00 151.4934 59.9994 32.0000 1.9706 1.9727 401.2092 401.7302 0.0814 -1.0000 -1.0000 1040591 1599696655.10 151.4934 59.9994 32.0000 1.9704 1.9725 401.2065 401.7274 0.0815 -1.0000 -1.0000 1040654 1599696655.20 151.5886 59.9994 32.0000 1.9705 1.9726 401.1097 401.6307 0.0815 -1.0000 -1.0000 1040716 1599696655.30 151.5886 59.9994 32.0000 1.9708 1.9730 401.1772 401.6982 0.0814 -1.0000 -1.0000 1040794 1599696655.40 151.5886 59.9994 32.0000 1.9709 1.9730 401.2850 401.8058 0.0815 -1.0000 -1.0000 1040841 1599696655.50 151.5886 59.9994 32.0000 1.9718 1.9739 401.5618 402.0835 0.0815 -1.0000 -1.0000 1040919 1599696655.60 151.5886 59.9994 32.0000 1.9710 1.9731 401.5836 402.1052 0.0815 -1.0000 -1.0000 1040982 1599696655.70 151.5886 59.9994 32.0000 1.9705 1.9726 401.4481 401.9692 0.0814 -1.0000 -1.0000 1041060 1599696655.80 151.5886 59.9994 32.0000 1.9707 1.9728 401.5741 402.0951 0.0814 -1.0000 -1.0000 1041122 1599696655.90 151.5886 59.9994 32.0000 1.9703 1.9724 401.9401 402.4610 0.0813 -1.0000 -1.0000 1041185 1599696656.00 151.5886 59.9994 32.0000 1.9708 1.9729 402.1219 402.6435 0.0814 -1.0000 -1.0000 1041263 1599696656.10 151.5886 59.9994 32.0000 1.9715 1.9736 402.3232 402.8458 0.0815 -1.0000 -1.0000 1041325 1599696656.20 151.5886 59.9994 32.0000 1.9712 1.9733 402.8105 403.3333 0.0814 -1.0000 -1.0000 1041388 1599696656.30 151.5886 59.9994 32.0000 1.9712 1.9733 402.7803 403.3026 0.0814 -1.0000 -1.0000 1041466 1599696656.40 151.4967 59.9994 32.0000 1.9709 1.9730 402.5930 403.1156 0.0814 -1.0000 -1.0000 1041529 1599696656.50 151.4967 59.9994 32.0000 1.9717 1.9738 402.7477 403.2706 0.0814 -1.0000 -1.0000 1041591 1599696656.60 151.4967 59.9994 32.0000 1.9714 1.9735 402.5259 403.0484 0.0814 -1.0000 -1.0000 1041669 1599696656.70 151.4967 59.9994 32.0000 1.9708 1.9729 401.8210 402.3423 0.0814 -1.0000 -1.0000 1041732 1599696656.80 151.4967 59.9994 32.0000 1.9709 1.9730 401.4983 402.0195 0.0814 -1.0000 -1.0000 1043137 1599696656.90 151.5238 59.9994 32.0000 1.9706 1.9727 401.6826 402.2036 0.0813 -1.0000 -1.0000 1043200 1599696657.00 151.5463 59.9994 32.0000 1.9707 1.9729 401.7013 402.2226 0.0814 -1.0000 -1.0000 1043262 1599696657.10 151.5463 59.9994 32.0000 1.9713 1.9734 401.5730 402.0942 0.0814 -1.0000 -1.0000 1043325 1599696657.20 151.5463 59.9994 32.0000 1.9711 1.9732 401.6747 402.1962 0.0812 -1.0000 -1.0000 1043403 1599696657.30 151.5463 59.9994 32.0000 1.9708 1.9729 401.9990 402.5207 0.0814 -1.0000 -1.0000 1043465 1599696657.40 151.5463 59.9994 32.0000 1.9707 1.9728 402.2117 402.7343 0.0815 -1.0000 -1.0000 1043528 1599696657.50 151.5310 59.9994 32.0000 1.9715 1.9736 402.5292 403.0518 0.0815 -1.0000 -1.0000 1043606 1599696657.60 151.5310 59.9994 32.0000 1.9712 1.9733 403.1071 403.6312 0.0815 -1.0000 -1.0000 1043669 1599696657.70 151.5310 59.9994 32.0000 1.9712 1.9733 403.2167 403.7403 0.0815 -1.0000 -1.0000 1043731 1599696657.80 151.5310 59.9994 32.0000 1.9710 1.9731 403.0853 403.6094 0.0815 -1.0000 -1.0000 1043794 1599696657.90 151.5310 59.9994 32.0000 1.9709 1.9730 402.9502 403.4728 0.0814 -1.0000 -1.0000 1043856 1599696658.00 151.5151 59.9994 32.0000 1.9710 1.9731 403.0041 403.5264 0.0813 -1.0000 -1.0000 1043934 1599696658.10 151.5145 59.9994 32.0000 1.9711 1.9732 403.2185 403.7426 0.0815 -1.0000 -1.0000 1043997 1599696658.20 151.5145 59.9994 32.0000 1.9708 1.9729 403.0764 403.5991 0.0813 -1.0000 -1.0000 1044059 1599696658.30 151.5145 59.9994 32.0000 1.9709 1.9730 402.7160 403.2383 0.0814 -1.0000 -1.0000 1044137 1599696658.40 151.5145 59.9994 32.0000 1.9705 1.9726 402.3780 402.9005 0.0815 -1.0000 -1.0000 1044200 1599696658.50 151.5179 59.9994 32.0000 1.9708 1.9729 402.2883 402.8112 0.0816 -1.0000 -1.0000 1044262 1599696658.60 151.5416 59.9994 32.0000 1.9710 1.9731 402.2039 402.7264 0.0815 -1.0000 -1.0000 1044340 1599696658.70 151.5416 59.9994 32.0000 1.9708 1.9729 402.4461 402.9684 0.0814 -1.0000 -1.0000 1044403 1599696658.80 151.5416 59.9994 32.0000 1.9711 1.9732 402.6506 403.1728 0.0813 -1.0000 -1.0000 1044481 1599696658.90 151.5416 59.9994 32.0000 1.9709 1.9730 402.9112 403.4342 0.0814 -1.0000 -1.0000 1044559 1599696659.00 151.4972 59.9994 32.0000 1.9709 1.9730 402.9869 403.5093 0.0814 -1.0000 -1.0000 1044622 1599696659.10 151.4972 59.9994 32.0000 1.9706 1.9727 403.0285 403.5516 0.0814 -1.0000 -1.0000 1044684 1599696659.20 151.4972 59.9994 32.0000 1.9704 1.9725 403.0056 403.5291 0.0815 -1.0000 -1.0000 1044778 1599696659.30 151.4972 59.9994 32.0000 1.9704 1.9725 403.1757 403.6982 0.0814 -1.0000 -1.0000 1044840 1599696659.40 151.4972 59.9994 32.0000 1.9704 1.9725 403.2152 403.7389 0.0815 -1.0000 -1.0000 1044903 1599696659.50 151.4972 59.9994 32.0000 1.9709 1.9730 403.1889 403.7120 0.0813 -1.0000 -1.0000 1044965 1599696659.60 151.4942 59.9994 32.0000 1.9714 1.9735 403.1419 403.6649 0.0814 -1.0000 -1.0000 1045028 1599696659.70 151.4929 59.9994 32.0000 1.9704 1.9725 402.9256 403.4493 0.0816 -1.0000 -1.0000 1045106 1599696659.80 151.4929 59.9994 32.0000 1.9706 1.9727 403.4337 403.9580 0.0815 -1.0000 -1.0000 1045168 1599696659.90 151.4929 59.9994 32.0000 1.9704 1.9725 403.7017 404.2256 0.0814 -1.0000 -1.0000 1045403 1599696660.00 151.4929 59.9994 32.0000 1.9702 1.9723 404.2723 404.7964 0.0813 -1.0000 -1.0000 1045465 1599696660.10 151.4929 59.9994 32.0000 1.9712 1.9733 405.6914 406.2176 0.0814 -1.0000 -1.0000 1045528 1599696660.20 151.4929 59.9994 32.0000 1.9709 1.9730 404.8287 405.3542 0.0814 -1.0000 -1.0000 1045590 1599696660.30 151.4929 59.9994 32.0000 1.9699 1.9720 403.1247 403.6479 0.0814 -1.0000 -1.0000 1045668 1599696660.40 151.5060 59.9994 32.0000 1.9709 1.9730 401.7545 402.2762 0.0815 -1.0000 -1.0000 1045902 1599696660.50 151.5060 59.9994 32.0000 1.9706 1.9727 401.3375 401.8587 0.0815 -1.0000 -1.0000 1045965 1599696660.60 151.5060 59.9994 32.0000 1.9704 1.9725 401.2995 401.8215 0.0817 -1.0000 -1.0000 1046043 1599696660.70 151.5060 59.9994 32.0000 1.9709 1.9731 401.4046 401.9257 0.0814 -1.0000 -1.0000 1046105 1599696660.80 151.5060 59.9994 32.0000 1.9705 1.9726 401.8309 402.3524 0.0814 -1.0000 -1.0000 1046168 1599696660.90 151.5268 59.9994 32.0000 1.9704 1.9725 403.7632 404.2874 0.0815 -1.0000 -1.0000 1046402 1599696661.00 151.5502 59.9994 32.0000 1.9709 1.9730 407.4642 407.9934 0.0815 -1.0000 -1.0000 1046465 1599696661.10 151.5502 59.9994 32.0000 1.9712 1.9733 409.6585 410.1903 0.0814 -1.0000 -1.0000 1046527 1599696661.20 151.5502 59.9994 32.0000 1.9708 1.9729 410.0067 410.5388 0.0814 -1.0000 -1.0000 1046605 1599696661.30 151.5502 59.9994 32.0000 1.9712 1.9733 407.9377 408.4675 0.0815 -1.0000 -1.0000 1046668 1599696661.40 151.5502 59.9994 32.0000 1.9710 1.9731 407.2010 407.7292 0.0813 -1.0000 -1.0000 1046902 1599696661.50 151.5097 59.9994 32.0000 1.9706 1.9727 411.3247 411.8583 0.0814 -1.0000 -1.0000 1046980 1599696661.60 151.5097 59.9994 32.0000 1.9706 1.9727 414.1685 414.7063 0.0813 -1.0000 -1.0000 1047043 1599696661.70 151.5097 59.9994 32.0000 1.9702 1.9723 416.9481 417.4886 0.0814 -1.0000 -1.0000 1047121 1599696661.80 151.5097 59.9994 32.0000 1.9705 1.9726 415.2757 415.8143 0.0814 -1.0000 -1.0000 1047183 1599696661.90 151.5097 59.9994 32.0000 1.9709 1.9730 410.3166 410.8491 0.0814 -1.0000 -1.0000 1047527 1599696662.00 151.4597 59.9994 32.0000 1.9705 1.9726 407.5008 408.0294 0.0813 -1.0000 -1.0000 1047590 1599696662.10 151.4597 59.9994 32.0000 1.9707 1.9728 405.8293 406.3543 0.0812 -1.0000 -1.0000 1047652 1599696662.20 151.4597 59.9994 32.0000 1.9714 1.9735 405.2257 405.7515 0.0814 -1.0000 -1.0000 1047715 1599696662.30 151.4597 59.9994 32.0000 1.9707 1.9728 404.6328 405.1583 0.0814 -1.0000 -1.0000 1047793 1599696662.40 151.4597 59.9994 32.0000 1.9707 1.9728 404.1533 404.6775 0.0814 -1.0000 -1.0000 1047855 1599696662.50 151.4793 59.9994 32.0000 1.9706 1.9727 403.8361 404.3603 0.0814 -1.0000 -1.0000 1048136 1599696662.60 151.5231 59.9994 32.0000 1.9708 1.9729 404.0764 404.6012 0.0815 -1.0000 -1.0000 1048199 1599696662.70 151.5231 59.9994 32.0000 1.9713 1.9734 404.6717 405.1967 0.0814 -1.0000 -1.0000 1048261 1599696662.80 151.5231 59.9994 32.0000 1.9706 1.9727 404.8355 405.3611 0.0814 -1.0000 -1.0000 1048324 1599696662.90 151.5231 59.9994 32.0000 1.9704 1.9725 404.5955 405.1206 0.0814 -1.0000 -1.0000 1048402 1599696663.00 151.5231 59.9994 32.0000 1.9715 1.9736 404.4587 404.9829 0.0813 -1.0000 -1.0000 1048464 1599696663.10 151.4529 59.9994 32.0000 1.9716 1.9737 404.2676 404.7928 0.0815 -1.0000 -1.0000 1048527 1599696663.20 151.4529 59.9994 32.0000 1.9708 1.9730 403.9558 404.4800 0.0814 -1.0000 -1.0000 1048621 1599696663.30 151.4529 59.9994 32.0000 1.9705 1.9726 403.8650 404.3889 0.0814 -1.0000 -1.0000 1048683 1599696663.40 151.4529 59.9994 32.0000 1.9703 1.9724 403.9980 404.5232 0.0815 -1.0000 -1.0000 1048746 1599696663.50 151.4529 59.9994 32.0000 1.9705 1.9726 404.3759 404.9006 0.0815 -1.0000 -1.0000 1048824 1599696663.60 151.4805 59.9994 32.0000 1.9705 1.9726 404.8347 405.3606 0.0815 -1.0000 -1.0000 1048886 1599696663.70 151.4870 59.9994 32.0000 1.9711 1.9732 405.2480 405.7733 0.0813 -1.0000 -1.0000 1048964 1599696663.80 151.4870 59.9994 32.0000 1.9699 1.9720 406.0018 406.5286 0.0814 -1.0000 -1.0000 1049027 1599696663.90 151.4870 59.9994 32.0000 1.9705 1.9726 405.5720 406.0984 0.0815 -1.0000 -1.0000 1049089 1599696664.00 151.4870 59.9994 32.0000 1.9707 1.9728 403.8541 404.3777 0.0814 -1.0000 -1.0000 1049277 1599696664.10 151.4870 59.9994 32.0000 1.9704 1.9725 403.0414 403.5641 0.0813 -1.0000 -1.0000 1049339 1599696664.20 151.5183 59.9994 32.0000 1.9710 1.9731 403.0726 403.5955 0.0814 -1.0000 -1.0000 1049402 1599696664.30 151.5183 59.9994 32.0000 1.9709 1.9730 403.1451 403.6691 0.0815 -1.0000 -1.0000 1049464 1599696664.40 151.5183 59.9994 32.0000 1.9707 1.9729 403.0486 403.5716 0.0814 -1.0000 -1.0000 1049527 1599696664.50 151.5183 59.9994 32.0000 1.9707 1.9728 402.9210 403.4438 0.0814 -1.0000 -1.0000 1050417 1599696664.60 151.5183 59.9994 32.0000 1.9706 1.9727 404.6430 405.1682 0.0814 -1.0000 -1.0000 1050495 1599696664.70 151.5183 59.9994 32.0000 1.9719 1.9740 406.6352 407.1625 0.0814 -1.0000 -1.0000 1050558 1599696664.80 151.5471 59.9987 32.0000 1.9718 1.9740 408.3577 408.8877 0.0814 -1.0000 -1.0000 1050620 1599696664.90 151.5471 59.9987 32.0000 1.9714 1.9735 409.6302 410.1617 0.0815 -1.0000 -1.0000 1050698 1599696665.00 151.5471 59.9987 32.0000 1.9710 1.9731 409.3021 409.8330 0.0813 -1.0000 -1.0000 1050761 1599696665.10 151.5471 59.9987 32.0000 1.9711 1.9732 407.7301 408.2584 0.0813 -1.0000 -1.0000 1050823 1599696665.20 151.5471 59.9987 32.0000 1.9717 1.9739 406.3426 406.8693 0.0813 -1.0000 -1.0000 1050886 1599696665.30 151.5328 59.9987 32.0000 1.9709 1.9730 406.7129 407.2408 0.0815 -1.0000 -1.0000 1050948 1599696665.40 151.5214 59.9987 32.0000 1.9705 1.9726 411.4430 411.9775 0.0814 -1.0000 -1.0000 1051011 1599696665.50 151.5214 59.9987 32.0000 1.9711 1.9732 417.6601 418.2016 0.0813 -1.0000 -1.0000 1051089 1599696665.60 151.5214 59.9987 32.0000 1.9706 1.9728 421.2378 421.7844 0.0814 -1.0000 -1.0000 1051151 1599696665.70 151.5214 59.9987 32.0000 1.9705 1.9726 421.7146 422.2618 0.0814 -1.0000 -1.0000 1051229 1599696665.80 151.5214 59.9987 32.0000 1.9705 1.9726 419.9682 420.5131 0.0814 -1.0000 -1.0000 1051292 1599696665.90 151.5583 59.9987 32.0000 1.9703 1.9724 416.4122 416.9531 0.0815 -1.0000 -1.0000 1051354 1599696666.00 151.5583 59.9987 32.0000 1.9704 1.9725 414.3975 414.9351 0.0814 -1.0000 -1.0000 1051432 1599696666.10 151.5583 59.9987 32.0000 1.9708 1.9729 417.2912 417.8328 0.0814 -1.0000 -1.0000 1051495 1599696666.20 151.5583 59.9987 32.0000 1.9711 1.9732 420.3424 420.8883 0.0815 -1.0000 -1.0000 1051557 1599696666.30 151.5583 59.9987 32.0000 1.9707 1.9728 420.6514 421.1976 0.0814 -1.0000 -1.0000 1051620 1599696666.40 151.5583 59.9987 32.0000 1.9707 1.9728 420.1078 420.6527 0.0814 -1.0000 -1.0000 1051682 1599696666.50 151.5583 59.9987 32.0000 1.9702 1.9723 419.1963 419.7403 0.0814 -1.0000 -1.0000 1051745 1599696666.60 151.5583 59.9987 32.0000 1.9703 1.9724 417.8662 418.4082 0.0813 -1.0000 -1.0000 1051979 1599696666.70 151.5583 59.9987 32.0000 1.9714 1.9735 416.9785 417.5190 0.0814 -1.0000 -1.0000 1052042 1599696666.80 151.5583 59.9987 32.0000 1.9708 1.9730 416.6102 417.1513 0.0815 -1.0000 -1.0000 1052104 1599696666.90 151.5576 59.9987 32.0000 1.9705 1.9726 415.9203 416.4601 0.0814 -1.0000 -1.0000 1052182 1599696667.00 151.5510 59.9987 32.0000 1.9704 1.9726 415.4679 416.0067 0.0813 -1.0000 -1.0000 1052245 1599696667.10 151.5510 59.9987 32.0000 1.9711 1.9732 416.3939 416.9333 0.0813 -1.0000 -1.0000 1052495 1599696667.20 151.5510 59.9987 32.0000 1.9711 1.9732 417.2668 417.8083 0.0814 -1.0000 -1.0000 1052573 1599696667.30 151.5510 59.9987 32.0000 1.9706 1.9727 417.0750 417.6159 0.0814 -1.0000 -1.0000 1052635 1599696667.40 151.5510 59.9987 32.0000 1.9709 1.9730 415.2867 415.8260 0.0815 -1.0000 -1.0000 1052698 1599696667.50 151.5498 59.9987 32.0000 1.9711 1.9732 415.0964 415.6356 0.0815 -1.0000 -1.0000 1052760 1599696667.60 151.5455 59.9987 32.0000 1.9708 1.9729 415.7535 416.2930 0.0813 -1.0000 -1.0000 1052870 1599696667.70 151.5455 59.9987 32.0000 1.9713 1.9734 415.4071 415.9455 0.0814 -1.0000 -1.0000 1052948 1599696667.80 151.5455 59.9987 32.0000 1.9713 1.9734 413.5641 414.1018 0.0815 -1.0000 -1.0000 1053010 1599696667.90 151.5455 59.9987 32.0000 1.9710 1.9731 411.6933 412.2282 0.0816 -1.0000 -1.0000 1053073 1599696668.00 151.5455 59.9987 32.0000 1.9707 1.9728 411.7279 412.2627 0.0815 -1.0000 -1.0000 1053135 1599696668.10 151.5049 59.9987 32.0000 1.9713 1.9734 411.8021 412.3364 0.0814 -1.0000 -1.0000 1053463 1599696668.20 151.5049 59.9987 32.0000 1.9708 1.9729 411.3932 411.9262 0.0812 -1.0000 -1.0000 1053526 1599696668.30 151.5049 59.9987 32.0000 1.9708 1.9729 410.3452 410.8779 0.0815 -1.0000 -1.0000 1053604 1599696668.40 151.5049 59.9987 32.0000 1.9713 1.9734 409.8020 410.3342 0.0815 -1.0000 -1.0000 1053666 1599696668.50 151.5049 59.9987 32.0000 1.9707 1.9728 412.9099 413.4455 0.0813 -1.0000 -1.0000 1053760 1599696668.60 151.4760 59.9987 32.0000 1.9706 1.9727 413.9096 414.4456 0.0813 -1.0000 -1.0000 1053838 1599696668.70 151.4730 59.9987 32.0000 1.9705 1.9726 410.5103 411.0426 0.0813 -1.0000 -1.0000 1053901 1599696668.80 151.4730 59.9987 32.0000 1.9706 1.9727 408.1215 408.6508 0.0814 -1.0000 -1.0000 1053963 1599696668.90 151.4730 59.9987 32.0000 1.9704 1.9725 408.4056 408.9357 0.0815 -1.0000 -1.0000 1054026 1599696669.00 151.4730 59.9987 32.0000 1.9704 1.9726 409.6411 410.1725 0.0813 -1.0000 -1.0000 1054088 1599696669.10 151.4730 59.9987 32.0000 1.9708 1.9729 410.3505 410.8819 0.0812 -1.0000 -1.0000 1054151 1599696669.20 151.4736 59.9987 32.0000 1.9710 1.9731 410.5207 411.0533 0.0814 -1.0000 -1.0000 1054229 1599696669.30 151.4736 59.9987 32.0000 1.9708 1.9729 410.9589 411.4920 0.0814 -1.0000 -1.0000 1054291 1599696669.40 151.4736 59.9987 32.0000 1.9703 1.9724 410.1867 410.7191 0.0814 -1.0000 -1.0000 1054354 1599696669.50 151.4736 59.9987 32.0000 1.9713 1.9734 408.6940 409.2248 0.0814 -1.0000 -1.0000 1054432 1599696669.60 151.4736 59.9987 32.0000 1.9704 1.9725 407.9839 408.5130 0.0814 -1.0000 -1.0000 1054494 1599696669.70 151.4662 59.9993 32.0000 1.9706 1.9727 410.7183 411.2510 0.0814 -1.0000 -1.0000 1055072 1599696669.80 151.4587 59.9998 32.0000 1.9709 1.9730 418.7283 419.2723 0.0815 -1.0000 -1.0000 1055135 1599696669.90 151.4587 59.9998 32.0000 1.9703 1.9724 425.8068 426.3598 0.0815 -1.0000 -1.0000 1055197 1599696670.00 151.4587 59.9998 32.0000 1.9701 1.9722 429.1501 429.7074 0.0814 -1.0000 -1.0000 1055275 1599696670.10 151.4587 59.9998 32.0000 1.9700 1.9721 429.0897 429.6466 0.0814 -1.0000 -1.0000 1055338 1599696670.20 151.4587 59.9998 32.0000 1.9702 1.9723 422.2363 422.7843 0.0814 -1.0000 -1.0000 1055400 1599696670.30 151.4587 59.9998 32.0000 1.9708 1.9729 413.7465 414.2831 0.0813 -1.0000 -1.0000 1055463 1599696670.40 151.4521 59.9998 32.0000 1.9701 1.9722 411.9946 412.5287 0.0814 -1.0000 -1.0000 1055525 1599696670.50 151.4521 59.9998 32.0000 1.9700 1.9721 417.1212 417.6636 0.0816 -1.0000 -1.0000 1055588 1599696670.60 151.4521 59.9998 32.0000 1.9698 1.9719 422.9625 423.5125 0.0815 -1.0000 -1.0000 1055666 1599696670.70 151.4521 59.9998 32.0000 1.9697 1.9718 427.4507 428.0052 0.0814 -1.0000 -1.0000 1055900 1599696670.80 151.4521 59.9998 32.0000 1.9700 1.9721 428.6352 429.1929 0.0816 -1.0000 -1.0000 1055963 1599696670.90 151.4505 59.9998 32.0000 1.9699 1.9720 433.2269 433.7893 0.0815 -1.0000 -1.0000 1056025 1599696671.00 151.4497 59.9998 32.0000 1.9701 1.9722 433.1775 433.7403 0.0815 -1.0000 -1.0000 1056088 1599696671.10 151.4497 59.9998 32.0000 1.9700 1.9721 423.1595 423.7092 0.0815 -1.0000 -1.0000 1056166 1599696671.20 151.4497 59.9998 32.0000 1.9705 1.9726 413.6104 414.1473 0.0814 -1.0000 -1.0000 1056494 1599696671.30 151.4497 59.9998 32.0000 1.9709 1.9730 411.4570 411.9918 0.0816 -1.0000 -1.0000 1056556 1599696671.40 151.4497 59.9998 32.0000 1.9703 1.9724 414.2467 414.7846 0.0814 -1.0000 -1.0000 1056619 1599696671.50 151.4791 59.9998 32.0000 1.9703 1.9724 417.1338 417.6751 0.0814 -1.0000 -1.0000 1056697 1599696671.60 151.4791 59.9998 32.0000 1.9700 1.9721 417.1122 417.6542 0.0815 -1.0000 -1.0000 1056759 1599696671.70 151.4791 59.9998 32.0000 1.9703 1.9724 416.3445 416.8856 0.0815 -1.0000 -1.0000 1056884 1599696671.80 151.4791 59.9998 32.0000 1.9705 1.9726 416.4110 416.9515 0.0814 -1.0000 -1.0000 1056947 1599696671.90 151.4791 59.9998 32.0000 1.9702 1.9723 417.9012 418.4433 0.0814 -1.0000 -1.0000 1057025 1599696672.00 151.4991 59.9998 32.0000 1.9705 1.9726 418.8618 419.4055 0.0814 -1.0000 -1.0000 1057087 1599696672.10 151.4991 59.9998 32.0000 1.9706 1.9727 419.0009 419.5439 0.0813 -1.0000 -1.0000 1057150 1599696672.20 151.4991 59.9998 32.0000 1.9707 1.9728 421.0652 421.6111 0.0813 -1.0000 -1.0000 1057400 1599696672.30 151.4991 59.9998 32.0000 1.9700 1.9721 426.6589 427.2117 0.0813 -1.0000 -1.0000 1057462 1599696672.40 151.4991 59.9998 32.0000 1.9702 1.9723 428.9138 429.4702 0.0813 -1.0000 -1.0000 1057525 1599696672.50 151.4991 59.9998 32.0000 1.9698 1.9719 424.6418 425.1927 0.0814 -1.0000 -1.0000 1057587 1599696672.60 151.4972 59.9998 32.0000 1.9700 1.9721 419.1569 419.6998 0.0813 -1.0000 -1.0000 1057665 1599696672.70 151.4972 59.9998 32.0000 1.9702 1.9723 418.7373 419.2809 0.0814 -1.0000 -1.0000 1057900 1599696672.80 151.4972 59.9998 32.0000 1.9709 1.9730 420.3188 420.8642 0.0814 -1.0000 -1.0000 1057962 1599696672.90 151.4972 59.9998 32.0000 1.9705 1.9726 419.4999 420.0447 0.0814 -1.0000 -1.0000 1058040 1599696673.00 151.4972 59.9998 32.0000 1.9699 1.9720 418.2977 418.8408 0.0815 -1.0000 -1.0000 1058103 1599696673.10 151.5141 59.9998 32.0000 1.9703 1.9724 416.3130 416.8528 0.0813 -1.0000 -1.0000 1058165 1599696673.20 151.5141 59.9998 32.0000 1.9704 1.9725 413.1923 413.7287 0.0814 -1.0000 -1.0000 1058228 1599696673.30 151.5141 59.9998 32.0000 1.9711 1.9732 409.8350 410.3664 0.0813 -1.0000 -1.0000 1059024 1599696673.40 151.5141 59.9998 32.0000 1.9709 1.9730 409.2366 409.7674 0.0814 -1.0000 -1.0000 1059087 1599696673.50 151.5141 59.9998 32.0000 1.9707 1.9728 411.1097 411.6429 0.0814 -1.0000 -1.0000 1059165 1599696673.60 151.5034 59.9998 32.0000 1.9714 1.9735 413.8301 414.3678 0.0815 -1.0000 -1.0000 1059227 1599696673.70 151.4984 59.9998 32.0000 1.9707 1.9728 418.0874 418.6299 0.0814 -1.0000 -1.0000 1059306 1599696673.80 151.4984 59.9998 32.0000 1.9707 1.9728 424.3049 424.8553 0.0814 -1.0000 -1.0000 1059493 1599696673.90 151.4984 59.9998 32.0000 1.9704 1.9725 427.7013 428.2563 0.0814 -1.0000 -1.0000 1059556 1599696674.00 151.4984 59.9998 32.0000 1.9702 1.9723 430.5873 431.1464 0.0815 -1.0000 -1.0000 1059618 1599696674.10 151.4984 59.9998 32.0000 1.9706 1.9727 432.5315 433.0929 0.0814 -1.0000 -1.0000 1059680 1599696674.20 151.5049 59.9998 32.0000 1.9708 1.9729 432.9833 433.5446 0.0813 -1.0000 -1.0000 1059743 1599696674.30 151.5049 59.9998 32.0000 1.9709 1.9730 430.1160 430.6749 0.0815 -1.0000 -1.0000 1059821 1599696674.40 151.5049 59.9998 32.0000 1.9704 1.9725 420.4776 421.0232 0.0814 -1.0000 -1.0000 1059884 1599696674.50 151.5049 59.9998 32.0000 1.9711 1.9732 411.7395 412.2736 0.0814 -1.0000 -1.0000 1059946 1599696674.60 151.5049 59.9998 32.0000 1.9704 1.9725 409.6153 410.1470 0.0815 -1.0000 -1.0000 1100024 1599696674.70 151.4827 59.9991 32.0000 1.9707 1.9728 411.6282 412.1631 0.0814 -1.0000 -1.0000 1100087 1599696674.80 151.4827 59.9991 32.0000 1.9708 1.9729 414.5716 415.1100 0.0815 -1.0000 -1.0000 1100258 1599696674.90 151.4827 59.9991 32.0000 1.9705 1.9726 417.1429 417.6853 0.0816 -1.0000 -1.0000 1100337 1599696675.00 151.4827 59.9991 32.0000 1.9703 1.9724 419.5675 420.1124 0.0814 -1.0000 -1.0000 1100399 1599696675.10 151.4827 59.9991 32.0000 1.9704 1.9725 421.0185 421.5646 0.0814 -1.0000 -1.0000 1100461 1599696675.20 151.4806 59.9991 32.0000 1.9702 1.9723 421.8846 422.4319 0.0814 -1.0000 -1.0000 1100524 1599696675.30 151.4414 59.9991 32.0000 1.9696 1.9718 422.8229 423.3713 0.0814 -1.0000 -1.0000 1100758 1599696675.40 151.4414 59.9991 32.0000 1.9701 1.9723 423.6903 424.2401 0.0814 -1.0000 -1.0000 1100821 1599696675.50 151.4414 59.9991 32.0000 1.9700 1.9721 424.3641 424.9144 0.0813 -1.0000 -1.0000 1100899 1599696675.60 151.4414 59.9991 32.0000 1.9698 1.9719 424.4871 425.0375 0.0814 -1.0000 -1.0000 1100961 1599696675.70 151.4414 59.9991 32.0000 1.9702 1.9723 424.8577 425.4083 0.0813 -1.0000 -1.0000 1101024 1599696675.80 151.4877 59.9991 32.0000 1.9702 1.9723 425.0566 425.6080 0.0814 -1.0000 -1.0000 1101086 1599696675.90 151.4877 59.9991 32.0000 1.9703 1.9724 425.0074 425.5598 0.0815 -1.0000 -1.0000 1101211 1599696676.00 151.4877 59.9991 32.0000 1.9700 1.9721 425.4442 425.9966 0.0814 -1.0000 -1.0000 1101289 1599696676.10 151.4877 59.9991 32.0000 1.9704 1.9725 424.7519 425.3030 0.0813 -1.0000 -1.0000 1101352 1599696676.20 151.4877 59.9991 32.0000 1.9696 1.9717 422.5283 423.0762 0.0814 -1.0000 -1.0000 1101414 1599696676.30 151.4480 59.9991 32.0000 1.9698 1.9719 421.2167 421.7631 0.0814 -1.0000 -1.0000 1101493 1599696676.40 151.4356 59.9991 32.0000 1.9698 1.9719 418.7626 419.3053 0.0813 -1.0000 -1.0000 1102320 1599696676.50 151.4356 59.9991 32.0000 1.9704 1.9725 415.9988 416.5392 0.0816 -1.0000 -1.0000 1102383 1599696676.60 151.4356 59.9991 32.0000 1.9704 1.9725 416.0575 416.5976 0.0814 -1.0000 -1.0000 1102445 1599696676.70 151.4356 59.9991 32.0000 1.9703 1.9725 417.9148 418.4569 0.0813 -1.0000 -1.0000 1102508 1599696676.80 151.4356 59.9991 32.0000 1.9698 1.9719 419.2976 419.8422 0.0815 -1.0000 -1.0000 1102570 1599696676.90 151.4742 59.9991 32.0000 1.9698 1.9719 419.3829 419.9274 0.0815 -1.0000 -1.0000 1102649 1599696677.00 151.4782 59.9991 32.0000 1.9694 1.9715 418.1790 418.7221 0.0814 -1.0000 -1.0000 1102711 1599696677.10 151.4782 59.9991 32.0000 1.9700 1.9721 413.8270 414.3649 0.0815 -1.0000 -1.0000 1102774 1599696677.20 151.4782 59.9991 32.0000 1.9701 1.9722 410.7256 411.2584 0.0814 -1.0000 -1.0000 1102852 1599696677.30 151.4782 59.9991 32.0000 1.9709 1.9730 409.8709 410.4032 0.0815 -1.0000 -1.0000 1102914 1599696677.40 151.4568 59.9991 32.0000 1.9705 1.9726 409.5849 410.1163 0.0814 -1.0000 -1.0000 1102977 1599696677.50 151.4140 59.9991 32.0000 1.9710 1.9731 409.6057 410.1383 0.0815 -1.0000 -1.0000 1103039 1599696677.60 151.4140 59.9991 32.0000 1.9706 1.9727 409.5772 410.1087 0.0814 -1.0000 -1.0000 1103101 1599696677.70 151.4140 59.9991 32.0000 1.9703 1.9724 409.5305 410.0619 0.0814 -1.0000 -1.0000 1103180 1599696677.80 151.4140 59.9991 32.0000 1.9700 1.9721 409.8286 410.3611 0.0815 -1.0000 -1.0000 1103242 1599696677.90 151.4140 59.9991 32.0000 1.9706 1.9727 411.0797 411.6134 0.0814 -1.0000 -1.0000 1103305 1599696678.00 151.5514 59.9991 32.0000 1.9700 1.9721 415.1814 415.7203 0.0814 -1.0000 -1.0000 1103383 1599696678.10 151.5514 59.9991 32.0000 1.9699 1.9720 419.7402 420.2854 0.0815 -1.0000 -1.0000 1103445 1599696678.20 151.5514 59.9991 32.0000 1.9698 1.9719 430.5779 431.1377 0.0816 -1.0000 -1.0000 1103508 1599696678.30 151.5514 59.9991 32.0000 1.9699 1.9720 439.2535 439.8233 0.0814 -1.0000 -1.0000 1103570 1599696678.40 151.5514 59.9991 32.0000 1.9701 1.9722 441.1920 441.7649 0.0814 -1.0000 -1.0000 1103773 1599696678.50 151.5514 59.9991 32.0000 1.9702 1.9723 443.9346 444.5104 0.0814 -1.0000 -1.0000 1103836 1599696678.60 151.4930 59.9991 32.0000 1.9697 1.9718 445.1050 445.6820 0.0814 -1.0000 -1.0000 1103898 1599696678.70 151.4741 59.9991 32.0000 1.9698 1.9719 445.5366 446.1147 0.0813 -1.0000 -1.0000 1103961 1599696678.80 151.4741 59.9991 32.0000 1.9700 1.9721 446.3606 446.9395 0.0814 -1.0000 -1.0000 1104023 1599696678.90 151.4741 59.9991 32.0000 1.9699 1.9720 450.1113 450.6957 0.0814 -1.0000 -1.0000 1104445 1599696679.00 151.4741 59.9991 32.0000 1.9695 1.9716 454.0354 454.6248 0.0814 -1.0000 -1.0000 1104507 1599696679.10 151.4741 59.9991 32.0000 1.9695 1.9716 456.2635 456.8555 0.0814 -1.0000 -1.0000 1104570 1599696679.20 151.4985 59.9991 32.0000 1.9700 1.9721 459.4327 460.0289 0.0814 -1.0000 -1.0000 1104648 1599696679.30 151.4985 59.9991 32.0000 1.9694 1.9715 462.5544 463.1556 0.0815 -1.0000 -1.0000 1104710 1599696679.40 151.4985 59.9991 32.0000 1.9702 1.9723 463.5129 464.1142 0.0814 -1.0000 -1.0000 1104882 1599696679.50 151.4985 59.9991 32.0000 1.9705 1.9726 463.0090 463.6106 0.0815 -1.0000 -1.0000 1104960 1599696679.60 151.4985 59.9991 32.0000 1.9705 1.9726 457.0120 457.6047 0.0813 -1.0000 -1.0000 1105023 1599696679.70 151.5209 59.9990 32.0000 1.9705 1.9726 445.4319 446.0101 0.0814 -1.0000 -1.0000 1105085 1599696679.80 151.5209 59.9990 32.0000 1.9709 1.9730 435.8276 436.3928 0.0813 -1.0000 -1.0000 1105148 1599696679.90 151.5209 59.9990 32.0000 1.9708 1.9729 429.5123 430.0691 0.0813 -1.0000 -1.0000 1105429 1599696680.00 151.5209 59.9990 32.0000 1.9695 1.9716 429.3444 429.9009 0.0814 -1.0000 -1.0000 1105507 1599696680.10 151.5209 59.9990 32.0000 1.9704 1.9725 430.5333 431.0917 0.0813 -1.0000 -1.0000 1105570 1599696680.20 151.5209 59.9990 32.0000 1.9707 1.9728 427.9925 428.5481 0.0814 -1.0000 -1.0000 1105632 1599696680.30 151.5375 59.9990 32.0000 1.9709 1.9730 425.0253 425.5768 0.0814 -1.0000 -1.0000 1105695 1599696680.40 151.5399 59.9990 32.0000 1.9705 1.9726 424.8566 425.4082 0.0815 -1.0000 -1.0000 1106273 1599696680.50 151.5399 59.9990 32.0000 1.9707 1.9728 434.8986 435.4620 0.0813 -1.0000 -1.0000 1106335 1599696680.60 151.5399 59.9990 32.0000 1.9708 1.9729 450.6197 451.2046 0.0814 -1.0000 -1.0000 1106413 1599696680.70 151.5399 59.9990 32.0000 1.9702 1.9723 454.9195 455.5095 0.0814 -1.0000 -1.0000 1106476 1599696680.80 151.5399 59.9990 32.0000 1.9707 1.9728 445.5672 446.1455 0.0814 -1.0000 -1.0000 1106538 1599696680.90 151.5402 59.9990 32.0000 1.9705 1.9726 430.0425 430.6010 0.0815 -1.0000 -1.0000 1106616 1599696681.00 151.5402 59.9990 32.0000 1.9709 1.9730 419.3088 419.8542 0.0815 -1.0000 -1.0000 1106679 1599696681.10 151.5402 59.9990 32.0000 1.9708 1.9729 414.9065 415.4444 0.0814 -1.0000 -1.0000 1106741 1599696681.20 151.5402 59.9990 32.0000 1.9712 1.9733 414.6465 415.1853 0.0815 -1.0000 -1.0000 1106819 1599696681.30 151.5402 59.9990 32.0000 1.9712 1.9733 420.5808 421.1264 0.0813 -1.0000 -1.0000 1106897 1599696681.40 151.5510 59.9990 32.0000 1.9711 1.9732 425.7956 426.3472 0.0813 -1.0000 -1.0000 1106960 1599696681.50 151.5510 59.9990 32.0000 1.9701 1.9722 424.6724 425.2230 0.0813 -1.0000 -1.0000 1107038 1599696681.60 151.5510 59.9990 32.0000 1.9705 1.9726 421.4186 421.9640 0.0812 -1.0000 -1.0000 1107101 1599696681.70 151.5510 59.9990 32.0000 1.9709 1.9730 419.2960 419.8412 0.0815 -1.0000 -1.0000 1107179 1599696681.80 151.5510 59.9990 32.0000 1.9704 1.9725 416.2682 416.8084 0.0814 -1.0000 -1.0000 1107241 1599696681.90 151.5510 59.9990 32.0000 1.9713 1.9734 413.5393 414.0761 0.0814 -1.0000 -1.0000 1107304 1599696682.00 151.5130 59.9990 32.0000 1.9707 1.9728 410.5904 411.1237 0.0815 -1.0000 -1.0000 1107382 1599696682.10 151.5130 59.9990 32.0000 1.9708 1.9729 408.6853 409.2163 0.0815 -1.0000 -1.0000 1107444 1599696682.20 151.5130 59.9990 32.0000 1.9709 1.9730 407.5971 408.1257 0.0814 -1.0000 -1.0000 1107507 1599696682.30 151.5130 59.9990 32.0000 1.9707 1.9728 406.9358 407.4645 0.0814 -1.0000 -1.0000 1107569 1599696682.40 151.5130 59.9990 32.0000 1.9708 1.9729 406.0693 406.5952 0.0812 -1.0000 -1.0000 1107632 1599696682.50 151.5130 59.9990 32.0000 1.9710 1.9731 405.2015 405.7272 0.0813 -1.0000 -1.0000 1107725 1599696682.60 151.5130 59.9990 32.0000 1.9710 1.9731 404.3132 404.8368 0.0812 -1.0000 -1.0000 1107804 1599696682.70 151.5130 59.9990 32.0000 1.9706 1.9727 403.8375 404.3614 0.0814 -1.0000 -1.0000 1107866 1599696682.80 151.5130 59.9990 32.0000 1.9707 1.9728 404.2902 404.8149 0.0814 -1.0000 -1.0000 1107929 1599696682.90 151.5130 59.9990 32.0000 1.9715 1.9736 408.7263 409.2559 0.0813 -1.0000 -1.0000 1108007 1599696683.00 151.5130 59.9990 32.0000 1.9712 1.9733 415.9055 416.4455 0.0815 -1.0000 -1.0000 1108241 1599696683.10 151.5528 59.9990 32.0000 1.9717 1.9738 418.6276 419.1711 0.0814 -1.0000 -1.0000 1108303 1599696683.20 151.5528 59.9990 32.0000 1.9704 1.9725 420.8986 421.4432 0.0811 -1.0000 -1.0000 1108366 1599696683.30 151.5528 59.9990 32.0000 1.9704 1.9725 424.3014 424.8498 0.0812 -1.0000 -1.0000 1108428 1599696683.40 151.5528 59.9990 32.0000 1.9712 1.9733 429.2238 429.7807 0.0814 -1.0000 -1.0000 1108538 1599696683.50 151.5528 59.9990 32.0000 1.9701 1.9722 434.6675 435.2318 0.0815 -1.0000 -1.0000 1108772 1599696683.60 151.5575 59.9990 32.0000 1.9699 1.9720 444.2744 444.8514 0.0814 -1.0000 -1.0000 1108835 1599696683.70 151.5575 59.9990 32.0000 1.9700 1.9721 453.1438 453.7312 0.0813 -1.0000 -1.0000 1108913 1599696683.80 151.5575 59.9990 32.0000 1.9699 1.9720 450.7762 451.3602 0.0813 -1.0000 -1.0000 1108975 1599696683.90 151.5575 59.9990 32.0000 1.9708 1.9729 439.4036 439.9733 0.0813 -1.0000 -1.0000 1109038 1599696684.00 151.5575 59.9990 32.0000 1.9703 1.9724 437.2557 437.8232 0.0815 -1.0000 -1.0000 1109834 1599696684.10 151.5575 59.9990 32.0000 1.9698 1.9719 440.7872 441.3585 0.0813 -1.0000 -1.0000 1109912 1599696684.20 151.5050 59.9990 32.0000 1.9700 1.9721 429.3200 429.8764 0.0813 -1.0000 -1.0000 1109975 1599696684.30 151.5050 59.9990 32.0000 1.9711 1.9732 421.0528 421.5984 0.0813 -1.0000 -1.0000 1110037 1599696684.40 151.5050 59.9990 32.0000 1.9713 1.9734 420.3631 420.9085 0.0814 -1.0000 -1.0000 1110100 1599696684.50 151.5050 59.9990 32.0000 1.9700 1.9721 425.0431 425.5945 0.0814 -1.0000 -1.0000 1110162 1599696684.60 151.5050 59.9990 32.0000 1.9707 1.9728 433.7730 434.3354 0.0813 -1.0000 -1.0000 1110241 1599696684.70 151.5550 59.9994 32.0000 1.9700 1.9721 442.8234 443.3968 0.0813 -1.0000 -1.0000 1110303 1599696684.80 151.5623 59.9994 32.0000 1.9706 1.9727 437.7626 438.3309 0.0814 -1.0000 -1.0000 1110365 1599696684.90 151.5623 59.9994 32.0000 1.9705 1.9726 429.1628 429.7196 0.0814 -1.0000 -1.0000 1110428 1599696685.00 151.5623 59.9994 32.0000 1.9708 1.9729 431.6778 432.2387 0.0815 -1.0000 -1.0000 1110506 1599696685.10 151.5623 59.9994 32.0000 1.9707 1.9728 444.9958 445.5735 0.0814 -1.0000 -1.0000 1110553 1599696685.20 151.5623 59.9994 32.0000 1.9695 1.9716 463.9974 464.5981 0.0812 -1.0000 -1.0000 1110631 1599696685.30 151.4888 59.9994 32.0000 1.9697 1.9718 477.9923 478.6120 0.0813 -1.0000 -1.0000 1110693 1599696685.40 151.4888 59.9994 32.0000 1.9702 1.9723 482.6905 483.3162 0.0813 -1.0000 -1.0000 1110772 1599696685.50 151.4888 59.9994 32.0000 1.9695 1.9716 476.8905 477.5089 0.0813 -1.0000 -1.0000 1110834 1599696685.60 151.4888 59.9994 32.0000 1.9692 1.9713 469.8395 470.4478 0.0812 -1.0000 -1.0000 1110912 1599696685.70 151.4888 59.9994 32.0000 1.9698 1.9719 466.9848 467.5902 0.0814 -1.0000 -1.0000 1110975 1599696685.80 151.4888 59.9994 32.0000 1.9700 1.9721 466.1303 466.7347 0.0813 -1.0000 -1.0000 1111037 1599696685.90 151.4986 59.9994 32.0000 1.9697 1.9718 465.0975 465.7001 0.0813 -1.0000 -1.0000 1111100 1599696686.00 151.5070 59.9994 32.0000 1.9696 1.9717 465.3121 465.9147 0.0812 -1.0000 -1.0000 1111178 1599696686.10 151.5070 59.9994 32.0000 1.9699 1.9720 464.5419 465.1447 0.0814 -1.0000 -1.0000 1111506 1599696686.20 151.5070 59.9994 32.0000 1.9706 1.9727 462.8916 463.4922 0.0814 -1.0000 -1.0000 1111568 1599696686.30 151.5070 59.9994 32.0000 1.9697 1.9718 461.2961 461.8951 0.0814 -1.0000 -1.0000 1111646 1599696686.40 151.5070 59.9994 32.0000 1.9697 1.9718 456.9524 457.5441 0.0813 -1.0000 -1.0000 1111709 1599696686.50 151.4841 59.9994 32.0000 1.9703 1.9724 451.5104 452.0957 0.0813 -1.0000 -1.0000 1111771 1599696686.60 151.4841 59.9994 32.0000 1.9704 1.9725 451.8472 452.4322 0.0812 -1.0000 -1.0000 1112209 1599696686.70 151.4841 59.9994 32.0000 1.9703 1.9724 448.1347 448.7156 0.0813 -1.0000 -1.0000 1112271 1599696686.80 151.4841 59.9994 32.0000 1.9704 1.9725 437.8200 438.3876 0.0814 -1.0000 -1.0000 1112334 1599696686.90 151.4841 59.9994 32.0000 1.9704 1.9725 430.5511 431.1096 0.0814 -1.0000 -1.0000 1112412 1599696687.00 151.4933 59.9994 32.0000 1.9712 1.9733 430.3133 430.8712 0.0814 -1.0000 -1.0000 1112474 1599696687.10 151.5357 59.9994 32.0000 1.9706 1.9727 429.8857 430.4430 0.0813 -1.0000 -1.0000 1112537 1599696687.20 151.5357 59.9994 32.0000 1.9707 1.9728 428.3047 428.8599 0.0813 -1.0000 -1.0000 1112615 1599696687.30 151.5357 59.9994 32.0000 1.9704 1.9725 428.5498 429.1058 0.0814 -1.0000 -1.0000 1112677 1599696687.40 151.5357 59.9994 32.0000 1.9708 1.9729 434.0550 434.6183 0.0814 -1.0000 -1.0000 1112740 1599696687.50 151.5357 59.9994 32.0000 1.9712 1.9733 443.2258 443.8005 0.0814 -1.0000 -1.0000 1112818 1599696687.60 151.5261 59.9994 32.0000 1.9704 1.9725 445.5041 446.0819 0.0813 -1.0000 -1.0000 1112880 1599696687.70 151.5261 59.9994 32.0000 1.9708 1.9729 443.8975 444.4731 0.0813 -1.0000 -1.0000 1112943 1599696687.80 151.5261 59.9994 32.0000 1.9704 1.9725 444.6407 445.2168 0.0813 -1.0000 -1.0000 1113005 1599696687.90 151.5261 59.9994 32.0000 1.9707 1.9728 446.4796 447.0583 0.0813 -1.0000 -1.0000 1113068 1599696688.00 151.5261 59.9994 32.0000 1.9701 1.9722 450.0956 450.6790 0.0813 -1.0000 -1.0000 1113146 1599696688.10 151.5095 59.9994 32.0000 1.9695 1.9716 448.8221 449.4035 0.0813 -1.0000 -1.0000 1113209 1599696688.20 151.4721 59.9994 32.0000 1.9697 1.9718 443.7795 444.3554 0.0814 -1.0000 -1.0000 1113521 1599696688.30 151.4721 59.9994 32.0000 1.9703 1.9724 442.5952 443.1697 0.0814 -1.0000 -1.0000 1113583 1599696688.40 151.4721 59.9994 32.0000 1.9700 1.9722 443.2815 443.8566 0.0813 -1.0000 -1.0000 1113646 1599696688.50 151.4721 59.9994 32.0000 1.9702 1.9723 443.4239 443.9990 0.0814 -1.0000 -1.0000 1113708 1599696688.60 151.4719 59.9994 32.0000 1.9707 1.9728 440.0140 440.5855 0.0815 -1.0000 -1.0000 1113786 1599696688.70 151.4509 59.9994 32.0000 1.9697 1.9718 436.1798 436.7459 0.0813 -1.0000 -1.0000 1114005 1599696688.80 151.4509 59.9994 32.0000 1.9706 1.9727 433.7753 434.3375 0.0814 -1.0000 -1.0000 1114068 1599696688.90 151.4509 59.9994 32.0000 1.9701 1.9722 430.7884 431.3464 0.0813 -1.0000 -1.0000 1114146 1599696689.00 151.4509 59.9994 32.0000 1.9700 1.9721 428.7061 429.2622 0.0814 -1.0000 -1.0000 1114208 1599696689.10 151.4509 59.9994 32.0000 1.9699 1.9720 428.0829 428.6383 0.0813 -1.0000 -1.0000 1114271 1599696689.20 151.4653 59.9994 32.0000 1.9704 1.9725 427.5664 428.1213 0.0814 -1.0000 -1.0000 1114771 1599696689.30 151.5058 59.9994 32.0000 1.9704 1.9725 426.1930 426.7459 0.0814 -1.0000 -1.0000 1114833 1599696689.40 151.5058 59.9994 32.0000 1.9704 1.9725 424.7986 425.3498 0.0814 -1.0000 -1.0000 1114896 1599696689.50 151.5058 59.9994 32.0000 1.9706 1.9727 423.8865 424.4369 0.0814 -1.0000 -1.0000 1114958 1599696689.60 151.5058 59.9994 32.0000 1.9706 1.9728 422.4328 422.9805 0.0813 -1.0000 -1.0000 1115021 1599696689.70 151.5058 59.9994 32.0000 1.9709 1.9730 421.0616 421.6082 0.0814 -1.0000 -1.0000 1115271 1599696689.80 151.4971 59.9994 32.0000 1.9703 1.9724 420.1578 420.7031 0.0814 -1.0000 -1.0000 1115333 1599696689.90 151.4971 59.9994 32.0000 1.9700 1.9721 419.9264 420.4713 0.0814 -1.0000 -1.0000 1115395 1599696690.00 151.4971 59.9994 32.0000 1.9701 1.9722 420.3502 420.8945 0.0812 -1.0000 -1.0000 1115458 1599696690.10 151.4971 59.9994 32.0000 1.9702 1.9723 423.1254 423.6735 0.0813 -1.0000 -1.0000 1115521 1599696690.20 151.4971 59.9994 32.0000 1.9706 1.9727 429.1165 429.6736 0.0815 -1.0000 -1.0000 1115583 1599696690.30 151.4904 59.9994 32.0000 1.9696 1.9717 433.7309 434.2933 0.0813 -1.0000 -1.0000 1115661 1599696690.40 151.4759 59.9994 32.0000 1.9702 1.9723 435.5046 436.0698 0.0814 -1.0000 -1.0000 1115739 1599696690.50 151.4759 59.9994 32.0000 1.9699 1.9720 436.5611 437.1273 0.0814 -1.0000 -1.0000 1115802 1599696690.60 151.4759 59.9994 32.0000 1.9704 1.9725 437.4846 438.0523 0.0814 -1.0000 -1.0000 1115864 1599696690.70 151.4759 59.9994 32.0000 1.9705 1.9726 438.1395 438.7087 0.0815 -1.0000 -1.0000 1115989 1599696690.80 151.4759 59.9994 32.0000 1.9704 1.9725 437.3957 437.9630 0.0814 -1.0000 -1.0000 1116052 1599696690.90 151.4639 59.9994 32.0000 1.9705 1.9726 434.5811 435.1451 0.0814 -1.0000 -1.0000 1116130 1599696691.00 151.4639 59.9994 32.0000 1.9703 1.9724 432.3353 432.8966 0.0814 -1.0000 -1.0000 1116192 1599696691.10 151.4639 59.9994 32.0000 1.9702 1.9723 430.7989 431.3564 0.0812 -1.0000 -1.0000 1116255 1599696691.20 151.4639 59.9994 32.0000 1.9709 1.9730 429.9509 430.5089 0.0814 -1.0000 -1.0000 1116395 1599696691.30 151.4639 59.9994 32.0000 1.9705 1.9726 429.2318 429.7876 0.0813 -1.0000 -1.0000 1116458 1599696691.40 151.5048 59.9994 32.0000 1.9701 1.9722 427.6786 428.2335 0.0814 -1.0000 -1.0000 1116520 1599696691.50 151.5179 59.9994 32.0000 1.9705 1.9726 426.1808 426.7345 0.0815 -1.0000 -1.0000 1116583 1599696691.60 151.5179 59.9994 32.0000 1.9710 1.9731 424.3629 424.9130 0.0812 -1.0000 -1.0000 1116661 1599696691.70 151.5179 59.9994 32.0000 1.9709 1.9730 421.1490 421.6935 0.0811 -1.0000 -1.0000 1116723 1599696691.80 151.5179 59.9994 32.0000 1.9707 1.9728 416.2853 416.8259 0.0815 -1.0000 -1.0000 1116895 1599696691.90 151.5179 59.9994 32.0000 1.9717 1.9738 414.5401 415.0782 0.0814 -1.0000 -1.0000 1116958 1599696692.00 151.5257 59.9994 32.0000 1.9706 1.9727 414.4603 414.9969 0.0812 -1.0000 -1.0000 1117036 1599696692.10 151.5257 59.9994 32.0000 1.9712 1.9733 412.2567 412.7915 0.0814 -1.0000 -1.0000 1117098 1599696692.20 151.5257 59.9994 32.0000 1.9703 1.9725 410.1241 410.6572 0.0816 -1.0000 -1.0000 1117161 1599696692.30 151.5257 59.9994 32.0000 1.9703 1.9724 410.8584 411.3906 0.0812 -1.0000 -1.0000 1117395 1599696692.40 151.5257 59.9994 32.0000 1.9700 1.9721 414.3861 414.9223 0.0812 -1.0000 -1.0000 1117458 1599696692.50 151.5309 59.9994 32.0000 1.9711 1.9732 416.4143 416.9542 0.0814 -1.0000 -1.0000 1117520 1599696692.60 151.5309 59.9994 32.0000 1.9711 1.9732 416.1096 416.6488 0.0813 -1.0000 -1.0000 1117598 1599696692.70 151.5309 59.9994 32.0000 1.9711 1.9732 412.1446 412.6782 0.0813 -1.0000 -1.0000 1117661 1599696692.80 151.5309 59.9994 32.0000 1.9707 1.9728 411.1995 411.7313 0.0811 -1.0000 -1.0000 1117989 1599696692.90 151.5309 59.9994 32.0000 1.9700 1.9721 413.7131 414.2499 0.0813 -1.0000 -1.0000 1118051 1599696693.00 151.5053 59.9994 32.0000 1.9707 1.9728 413.5235 414.0595 0.0813 -1.0000 -1.0000 1118114 1599696693.10 151.4879 59.9994 32.0000 1.9709 1.9731 412.0720 412.6059 0.0813 -1.0000 -1.0000 1118176 1599696693.20 151.4879 59.9994 32.0000 1.9700 1.9721 410.7732 411.3052 0.0813 -1.0000 -1.0000 1118254 1599696693.30 151.4879 59.9994 32.0000 1.9705 1.9726 409.7174 410.2477 0.0812 -1.0000 -1.0000 1118676 1599696693.40 151.4879 59.9994 32.0000 1.9702 1.9723 409.9030 410.4345 0.0813 -1.0000 -1.0000 1118739 1599696693.50 151.4879 59.9994 32.0000 1.9710 1.9731 411.3331 411.8654 0.0812 -1.0000 -1.0000 1118817 1599696693.60 151.4973 59.9994 32.0000 1.9705 1.9726 412.7011 413.2359 0.0813 -1.0000 -1.0000 1118879 1599696693.70 151.4973 59.9994 32.0000 1.9706 1.9727 414.9899 415.5283 0.0814 -1.0000 -1.0000 1118957 1599696693.80 151.4973 59.9994 32.0000 1.9708 1.9729 417.9426 418.4847 0.0814 -1.0000 -1.0000 1119020 1599696693.90 151.4973 59.9994 32.0000 1.9704 1.9725 418.2772 418.8196 0.0813 -1.0000 -1.0000 1119082 1599696694.00 151.4973 59.9994 32.0000 1.9703 1.9724 416.1248 416.6640 0.0813 -1.0000 -1.0000 1119145 1599696694.10 151.4595 59.9994 32.0000 1.9703 1.9724 416.1961 416.7356 0.0813 -1.0000 -1.0000 1119207 1599696694.20 151.4527 59.9994 32.0000 1.9706 1.9727 419.1615 419.7047 0.0813 -1.0000 -1.0000 1119270 1599696694.30 151.4527 59.9994 32.0000 1.9699 1.9720 424.9334 425.4847 0.0814 -1.0000 -1.0000 1119520 1599696694.40 151.4527 59.9994 32.0000 1.9698 1.9719 428.2007 428.7558 0.0813 -1.0000 -1.0000 1119582 1599696694.50 151.4527 59.9994 32.0000 1.9706 1.9727 427.7474 428.3033 0.0815 -1.0000 -1.0000 1119645 1599696694.60 151.4527 59.9994 32.0000 1.9707 1.9728 427.1476 427.7024 0.0815 -1.0000 -1.0000 1119707 1599696694.70 151.5052 59.9998 32.0000 1.9702 1.9723 428.5837 429.1402 0.0814 -1.0000 -1.0000 1119770 1599696694.80 151.5052 59.9998 32.0000 1.9704 1.9725 428.7957 429.3516 0.0813 -1.0000 -1.0000 1120223 1599696694.90 151.5052 59.9998 32.0000 1.9706 1.9727 428.6853 429.2408 0.0813 -1.0000 -1.0000 1120285 1599696695.00 151.5052 59.9998 32.0000 1.9701 1.9722 429.2408 429.7972 0.0813 -1.0000 -1.0000 1120348 1599696695.10 151.5052 59.9998 32.0000 1.9699 1.9720 429.0021 429.5583 0.0814 -1.0000 -1.0000 1120410 1599696695.20 151.5099 59.9998 32.0000 1.9701 1.9722 429.1834 429.7394 0.0812 -1.0000 -1.0000 1120488 1599696695.30 151.5099 59.9998 32.0000 1.9704 1.9725 429.7890 430.3452 0.0812 -1.0000 -1.0000 1120769 1599696695.40 151.5099 59.9998 32.0000 1.9705 1.9726 429.8950 430.4510 0.0812 -1.0000 -1.0000 1120832 1599696695.50 151.5099 59.9998 32.0000 1.9704 1.9725 429.9189 430.4762 0.0814 -1.0000 -1.0000 1120894 1599696695.60 151.5099 59.9998 32.0000 1.9705 1.9726 429.6750 430.2326 0.0814 -1.0000 -1.0000 1120957 1599696695.70 151.5099 59.9998 32.0000 1.9706 1.9727 429.6115 430.1686 0.0813 -1.0000 -1.0000 1121035 1599696695.80 151.5104 59.9998 32.0000 1.9701 1.9722 430.3377 430.8951 0.0813 -1.0000 -1.0000 1121097 1599696695.90 151.5121 59.9998 32.0000 1.9701 1.9722 429.9334 430.4899 0.0813 -1.0000 -1.0000 1121269 1599696696.00 151.5121 59.9998 32.0000 1.9703 1.9724 427.1112 427.6656 0.0814 -1.0000 -1.0000 1121347 1599696696.10 151.5121 59.9998 32.0000 1.9707 1.9728 422.6229 423.1710 0.0814 -1.0000 -1.0000 1121410 1599696696.20 151.5121 59.9998 32.0000 1.9707 1.9728 416.1099 416.6496 0.0814 -1.0000 -1.0000 1121472 1599696696.30 151.5121 59.9998 32.0000 1.9704 1.9725 411.8481 412.3820 0.0813 -1.0000 -1.0000 1121550 1599696696.40 151.5293 59.9998 32.0000 1.9699 1.9720 412.2920 412.8265 0.0813 -1.0000 -1.0000 1121785 1599696696.50 151.5293 59.9998 32.0000 1.9703 1.9724 414.9048 415.4431 0.0814 -1.0000 -1.0000 1121847 1599696696.60 151.5293 59.9998 32.0000 1.9704 1.9725 416.4598 416.9996 0.0813 -1.0000 -1.0000 1121910 1599696696.70 151.5293 59.9998 32.0000 1.9709 1.9731 415.5359 416.0750 0.0814 -1.0000 -1.0000 1121972 1599696696.80 151.5293 59.9998 32.0000 1.9707 1.9728 413.5392 414.0749 0.0813 -1.0000 -1.0000 1122035 1599696696.90 151.5210 59.9998 32.0000 1.9711 1.9732 414.9727 415.5101 0.0812 -1.0000 -1.0000 1122284 1599696697.00 151.5033 59.9998 32.0000 1.9711 1.9732 416.6703 417.2104 0.0813 -1.0000 -1.0000 1122347 1599696697.10 151.5033 59.9998 32.0000 1.9704 1.9725 414.5268 415.0645 0.0814 -1.0000 -1.0000 1122409 1599696697.20 151.5033 59.9998 32.0000 1.9709 1.9730 413.5144 414.0505 0.0813 -1.0000 -1.0000 1122488 1599696697.30 151.5033 59.9998 32.0000 1.9706 1.9727 412.6497 413.1841 0.0812 -1.0000 -1.0000 1122550 1599696697.40 151.5033 59.9998 32.0000 1.9712 1.9733 412.3446 412.8788 0.0813 -1.0000 -1.0000 1122738 1599696697.50 151.5162 59.9998 32.0000 1.9713 1.9734 413.5191 414.0547 0.0812 -1.0000 -1.0000 1122800 1599696697.60 151.5162 59.9998 32.0000 1.9709 1.9730 414.5531 415.0907 0.0814 -1.0000 -1.0000 1122863 1599696697.70 151.5162 59.9998 32.0000 1.9705 1.9726 414.3158 414.8539 0.0814 -1.0000 -1.0000 1122941 1599696697.80 151.5162 59.9998 32.0000 1.9708 1.9729 413.8100 414.3454 0.0812 -1.0000 -1.0000 1123003 1599696697.90 151.5162 59.9998 32.0000 1.9710 1.9731 415.6848 416.2241 0.0814 -1.0000 -1.0000 1123066 1599696698.00 151.5289 59.9998 32.0000 1.9706 1.9727 423.3068 423.8555 0.0813 -1.0000 -1.0000 1123144 1599696698.10 151.5289 59.9998 32.0000 1.9708 1.9729 432.0208 432.5796 0.0811 -1.0000 -1.0000 1123206 1599696698.20 151.5289 59.9998 32.0000 1.9701 1.9722 434.8216 435.3846 0.0812 -1.0000 -1.0000 1123269 1599696698.30 151.5289 59.9998 32.0000 1.9705 1.9726 432.7736 433.3339 0.0813 -1.0000 -1.0000 1123331 1599696698.40 151.5289 59.9998 32.0000 1.9705 1.9726 430.5123 431.0697 0.0812 -1.0000 -1.0000 1123769 1599696698.50 151.5289 59.9998 32.0000 1.9711 1.9732 429.6697 430.2273 0.0814 -1.0000 -1.0000 1123831 1599696698.60 151.5238 59.9998 32.0000 1.9702 1.9723 428.1859 428.7404 0.0812 -1.0000 -1.0000 1123893 1599696698.70 151.5238 59.9998 32.0000 1.9705 1.9726 428.0641 428.6187 0.0813 -1.0000 -1.0000 1123956 1599696698.80 151.5238 59.9998 32.0000 1.9700 1.9721 430.6063 431.1642 0.0812 -1.0000 -1.0000 1124019 1599696698.90 151.5238 59.9998 32.0000 1.9705 1.9726 430.7797 431.3380 0.0813 -1.0000 -1.0000 1124253 1599696699.00 151.5238 59.9998 32.0000 1.9708 1.9729 427.3060 427.8588 0.0812 -1.0000 -1.0000 1124315 1599696699.10 151.4992 59.9998 32.0000 1.9711 1.9732 424.2615 424.8113 0.0812 -1.0000 -1.0000 1124393 1599696699.20 151.4992 59.9998 32.0000 1.9713 1.9734 422.1465 422.6934 0.0813 -1.0000 -1.0000 1124456 1599696699.30 151.4992 59.9998 32.0000 1.9710 1.9731 421.6632 422.2090 0.0812 -1.0000 -1.0000 1124534 1599696699.40 151.4992 59.9998 32.0000 1.9707 1.9728 423.1770 423.7248 0.0812 -1.0000 -1.0000 1124612 1599696699.50 151.4992 59.9998 32.0000 1.9709 1.9730 423.5674 424.1147 0.0811 -1.0000 -1.0000 1124690 1599696699.60 151.4803 59.9992 32.0000 1.9706 1.9727 422.2051 422.7524 0.0813 -1.0000 -1.0000 1124753 1599696699.70 151.4727 59.9990 32.0000 1.9706 1.9727 420.9200 421.4663 0.0814 -1.0000 -1.0000 1124831 1599696699.80 151.4727 59.9990 32.0000 1.9708 1.9729 420.3116 420.8563 0.0813 -1.0000 -1.0000 1124893 1599696699.90 151.4727 59.9990 32.0000 1.9700 1.9721 418.9001 419.4433 0.0814 -1.0000 -1.0000 1124956 1599696700.00 151.4727 59.9990 32.0000 1.9706 1.9727 418.3569 418.9000 0.0814 -1.0000 -1.0000 1125346 1599696700.10 151.4727 59.9990 32.0000 1.9712 1.9733 419.1048 419.6478 0.0813 -1.0000 -1.0000 1125409 1599696700.20 151.4727 59.9990 32.0000 1.9715 1.9736 419.5850 420.1287 0.0812 -1.0000 -1.0000 1125471 1599696700.30 151.5358 59.9990 32.0000 1.9711 1.9732 420.0029 420.5471 0.0813 -1.0000 -1.0000 1125549 1599696700.40 151.5358 59.9990 32.0000 1.9710 1.9731 419.9279 420.4736 0.0814 -1.0000 -1.0000 1125612 1599696700.50 151.5358 59.9990 32.0000 1.9710 1.9731 419.2194 419.7622 0.0813 -1.0000 -1.0000 1125784 1599696700.60 151.5358 59.9990 32.0000 1.9705 1.9726 418.8833 419.4261 0.0812 -1.0000 -1.0000 1125846 1599696700.70 151.5358 59.9990 32.0000 1.9711 1.9732 418.5083 419.0505 0.0813 -1.0000 -1.0000 1125924 1599696700.80 151.5509 59.9990 32.0000 1.9699 1.9720 418.0958 418.6378 0.0813 -1.0000 -1.0000 1125987 1599696700.90 151.5526 59.9990 32.0000 1.9704 1.9725 418.3001 418.8430 0.0814 -1.0000 -1.0000 1126049 1599696701.00 151.5526 59.9990 32.0000 1.9708 1.9729 416.0765 416.6154 0.0813 -1.0000 -1.0000 1126284 1599696701.10 151.5526 59.9990 32.0000 1.9709 1.9730 409.7178 410.2481 0.0811 -1.0000 -1.0000 1126346 1599696701.20 151.5526 59.9990 32.0000 1.9712 1.9733 406.0152 406.5404 0.0812 -1.0000 -1.0000 1126424 1599696701.30 151.5518 59.9990 32.0000 1.9707 1.9728 404.9677 405.4931 0.0814 -1.0000 -1.0000 1126487 1599696701.40 151.5455 59.9990 32.0000 1.9705 1.9726 404.7049 405.2293 0.0813 -1.0000 -1.0000 1126549 1599696701.50 151.5455 59.9990 32.0000 1.9711 1.9732 404.7248 405.2495 0.0813 -1.0000 -1.0000 1127158 1599696701.60 151.5455 59.9990 32.0000 1.9709 1.9730 404.8453 405.3698 0.0813 -1.0000 -1.0000 1127221 1599696701.70 151.5455 59.9990 32.0000 1.9703 1.9724 405.0629 405.5878 0.0813 -1.0000 -1.0000 1127283 1599696701.80 151.5455 59.9990 32.0000 1.9708 1.9729 405.2622 405.7869 0.0812 -1.0000 -1.0000 1127346 1599696701.90 151.5684 59.9990 32.0000 1.9703 1.9724 406.1439 406.6696 0.0812 -1.0000 -1.0000 1127408 1599696702.00 151.5684 59.9990 32.0000 1.9706 1.9727 407.4534 407.9817 0.0813 -1.0000 -1.0000 1127486 1599696702.10 151.5684 59.9990 32.0000 1.9712 1.9733 408.6647 409.1948 0.0814 -1.0000 -1.0000 1127549 1599696702.20 151.5684 59.9990 32.0000 1.9709 1.9730 409.0647 409.5953 0.0813 -1.0000 -1.0000 1127611 1599696702.30 151.5684 59.9990 32.0000 1.9705 1.9726 408.6616 409.1912 0.0813 -1.0000 -1.0000 1127689 1599696702.40 151.5350 59.9990 32.0000 1.9705 1.9726 409.4602 409.9910 0.0813 -1.0000 -1.0000 1127752 1599696702.50 151.4932 59.9990 32.0000 1.9706 1.9727 411.6947 412.2280 0.0812 -1.0000 -1.0000 1127877 1599696702.60 151.4932 59.9990 32.0000 1.9712 1.9733 412.1327 412.6660 0.0811 -1.0000 -1.0000 1127955 1599696702.70 151.4932 59.9990 32.0000 1.9711 1.9732 411.1200 411.6529 0.0813 -1.0000 -1.0000 1128018 1599696702.80 151.4932 59.9990 32.0000 1.9707 1.9728 409.9888 410.5198 0.0813 -1.0000 -1.0000 1128080 1599696702.90 151.4932 59.9990 32.0000 1.9708 1.9729 410.2276 410.7591 0.0813 -1.0000 -1.0000 1128143 1599696703.00 151.4558 59.9990 32.0000 1.9706 1.9727 412.8439 413.3786 0.0813 -1.0000 -1.0000 1128205 1599696703.10 151.4558 59.9990 32.0000 1.9709 1.9730 411.3563 411.8901 0.0814 -1.0000 -1.0000 1128596 1599696703.20 151.4558 59.9990 32.0000 1.9709 1.9730 408.1086 408.6373 0.0813 -1.0000 -1.0000 1128658 1599696703.30 151.4558 59.9990 32.0000 1.9705 1.9726 409.6955 410.2263 0.0813 -1.0000 -1.0000 1128736 1599696703.40 151.4558 59.9990 32.0000 1.9695 1.9716 413.1410 413.6762 0.0812 -1.0000 -1.0000 1128783 1599696703.50 151.4558 59.9990 32.0000 1.9703 1.9724 415.8857 416.4244 0.0813 -1.0000 -1.0000 1128861 1599696703.60 151.4557 59.9990 32.0000 1.9706 1.9727 415.0049 415.5424 0.0813 -1.0000 -1.0000 1129392 1599696703.70 151.4557 59.9990 32.0000 1.9702 1.9723 412.7781 413.3130 0.0812 -1.0000 -1.0000 1129470 1599696703.80 151.4557 59.9990 32.0000 1.9701 1.9722 413.7854 414.3222 0.0814 -1.0000 -1.0000 1129533 1599696703.90 151.4557 59.9990 32.0000 1.9701 1.9722 415.7127 416.2508 0.0812 -1.0000 -1.0000 1129595 1599696704.00 151.4557 59.9990 32.0000 1.9700 1.9721 418.6847 419.2264 0.0812 -1.0000 -1.0000 1129658 1599696704.10 151.4606 59.9990 32.0000 1.9702 1.9723 419.0995 419.6427 0.0813 -1.0000 -1.0000 1129752 1599696704.20 151.4897 59.9990 32.0000 1.9705 1.9726 417.7865 418.3278 0.0813 -1.0000 -1.0000 1129814 1599696704.30 151.4897 59.9990 32.0000 1.9704 1.9725 417.8586 418.3995 0.0811 -1.0000 -1.0000 1129877 1599696704.40 151.4897 59.9990 32.0000 1.9703 1.9724 419.6649 420.2077 0.0812 -1.0000 -1.0000 1129939 1599696704.50 151.4897 59.9990 32.0000 1.9706 1.9727 424.1323 424.6820 0.0813 -1.0000 -1.0000 1130001 1599696704.60 151.4897 59.9990 32.0000 1.9701 1.9722 429.6814 430.2386 0.0814 -1.0000 -1.0000 1130080 1599696704.70 151.4535 59.9996 32.0000 1.9703 1.9724 430.9775 431.5369 0.0813 -1.0000 -1.0000 1130142 1599696704.80 151.4535 59.9996 32.0000 1.9705 1.9726 428.9473 429.5027 0.0812 -1.0000 -1.0000 1130205 1599696704.90 151.4535 59.9996 32.0000 1.9701 1.9722 426.3649 426.9177 0.0814 -1.0000 -1.0000 1130283 1599696705.00 151.4535 59.9996 32.0000 1.9702 1.9723 422.6344 423.1829 0.0813 -1.0000 -1.0000 1130345 1599696705.10 151.4535 59.9996 32.0000 1.9703 1.9724 419.8625 420.4065 0.0813 -1.0000 -1.0000 1130408 1599696705.20 151.4354 59.9996 32.0000 1.9705 1.9726 417.1024 417.6429 0.0813 -1.0000 -1.0000 1130470 1599696705.30 151.4227 59.9996 32.0000 1.9707 1.9728 415.0634 415.6008 0.0812 -1.0000 -1.0000 1130548 1599696705.40 151.4227 59.9996 32.0000 1.9699 1.9720 413.9542 414.4908 0.0813 -1.0000 -1.0000 1130611 1599696705.50 151.4227 59.9996 32.0000 1.9700 1.9721 414.2621 414.7995 0.0814 -1.0000 -1.0000 1130673 1599696705.60 151.4227 59.9996 32.0000 1.9697 1.9718 414.5379 415.0756 0.0814 -1.0000 -1.0000 1130814 1599696705.70 151.4227 59.9996 32.0000 1.9705 1.9726 414.3030 414.8399 0.0813 -1.0000 -1.0000 1130876 1599696705.80 151.4256 59.9996 32.0000 1.9700 1.9722 413.7448 414.2819 0.0813 -1.0000 -1.0000 1130939 1599696705.90 151.4294 59.9996 32.0000 1.9704 1.9725 411.1061 411.6389 0.0813 -1.0000 -1.0000 1131001 1599696706.00 151.4294 59.9996 32.0000 1.9702 1.9723 408.2888 408.8185 0.0814 -1.0000 -1.0000 1131079 1599696706.10 151.4294 59.9996 32.0000 1.9696 1.9717 406.2915 406.8188 0.0814 -1.0000 -1.0000 1131142 1599696706.20 151.4294 59.9996 32.0000 1.9698 1.9719 407.6549 408.1836 0.0814 -1.0000 -1.0000 1131517 1599696706.30 151.4294 59.9996 32.0000 1.9704 1.9725 409.9579 410.4893 0.0813 -1.0000 -1.0000 1131595 1599696706.40 151.5114 59.9996 32.0000 1.9701 1.9722 409.4271 409.9583 0.0814 -1.0000 -1.0000 1131657 1599696706.50 151.5114 59.9996 32.0000 1.9700 1.9721 407.3344 407.8634 0.0815 -1.0000 -1.0000 1131720 1599696706.60 151.5114 59.9996 32.0000 1.9701 1.9722 404.9908 405.5165 0.0814 -1.0000 -1.0000 1131782 1599696706.70 151.5114 59.9996 32.0000 1.9705 1.9726 407.9984 408.5271 0.0812 -1.0000 -1.0000 1132516 1599696706.80 151.5114 59.9996 32.0000 1.9705 1.9726 412.0870 412.6201 0.0812 -1.0000 -1.0000 1132579 1599696706.90 151.5154 59.9996 32.0000 1.9703 1.9724 411.1639 411.6969 0.0813 -1.0000 -1.0000 1132657 1599696707.00 151.5209 59.9996 32.0000 1.9697 1.9718 408.3552 408.8844 0.0813 -1.0000 -1.0000 1132720 1599696707.10 151.5209 59.9996 32.0000 1.9706 1.9727 412.6861 413.2203 0.0812 -1.0000 -1.0000 1132782 1599696707.20 151.5209 59.9996 32.0000 1.9706 1.9727 418.0416 418.5837 0.0814 -1.0000 -1.0000 1132876 1599696707.30 151.5209 59.9996 32.0000 1.9705 1.9726 417.3336 417.8743 0.0812 -1.0000 -1.0000 1132938 1599696707.40 151.5209 59.9996 32.0000 1.9704 1.9724 417.8273 418.3688 0.0814 -1.0000 -1.0000 1133110 1599696707.50 151.4763 59.9996 32.0000 1.9708 1.9729 419.9766 420.5220 0.0814 -1.0000 -1.0000 1133188 1599696707.60 151.4763 59.9996 32.0000 1.9700 1.9721 420.1360 420.6803 0.0812 -1.0000 -1.0000 1133251 1599696707.70 151.4763 59.9996 32.0000 1.9705 1.9726 418.6390 419.1816 0.0813 -1.0000 -1.0000 1133313 1599696707.80 151.4763 59.9996 32.0000 1.9705 1.9726 418.3734 418.9157 0.0813 -1.0000 -1.0000 1133376 1599696707.90 151.4763 59.9996 32.0000 1.9694 1.9715 420.5795 421.1246 0.0812 -1.0000 -1.0000 1133438 1599696708.00 151.4710 59.9996 32.0000 1.9697 1.9718 424.0217 424.5706 0.0812 -1.0000 -1.0000 1133516 1599696708.10 151.4691 59.9996 32.0000 1.9701 1.9722 427.3596 427.9138 0.0813 -1.0000 -1.0000 1133579 1599696708.20 151.4691 59.9996 32.0000 1.9700 1.9721 432.6113 433.1712 0.0812 -1.0000 -1.0000 1134172 1599696708.30 151.4691 59.9996 32.0000 1.9702 1.9723 437.2288 437.7952 0.0813 -1.0000 -1.0000 1134235 1599696708.40 151.4691 59.9996 32.0000 1.9696 1.9717 436.3634 436.9288 0.0813 -1.0000 -1.0000 1134313 1599696708.50 151.4691 59.9996 32.0000 1.9704 1.9725 434.5040 435.0671 0.0813 -1.0000 -1.0000 1134375 1599696708.60 151.4355 59.9996 32.0000 1.9702 1.9723 432.9084 433.4692 0.0813 -1.0000 -1.0000 1134438 1599696708.70 151.4355 59.9996 32.0000 1.9703 1.9724 432.0845 432.6443 0.0813 -1.0000 -1.0000 1134500 1599696708.80 151.4355 59.9996 32.0000 1.9697 1.9718 433.1098 433.6714 0.0814 -1.0000 -1.0000 1134563 1599696708.90 151.4355 59.9996 32.0000 1.9698 1.9719 432.4354 432.9962 0.0814 -1.0000 -1.0000 1134641 1599696709.00 151.4355 59.9996 32.0000 1.9696 1.9717 430.3079 430.8667 0.0814 -1.0000 -1.0000 1134704 1599696709.10 151.4407 59.9996 32.0000 1.9699 1.9720 429.0413 429.5979 0.0814 -1.0000 -1.0000 1134766 1599696709.20 151.4741 59.9996 32.0000 1.9699 1.9720 427.3997 427.9537 0.0813 -1.0000 -1.0000 1134844 1599696709.30 151.4741 59.9996 32.0000 1.9710 1.9731 426.6969 427.2503 0.0813 -1.0000 -1.0000 1134907 1599696709.40 151.4741 59.9996 32.0000 1.9703 1.9724 426.8053 427.3588 0.0813 -1.0000 -1.0000 1134969 1599696709.50 151.4741 59.9996 32.0000 1.9700 1.9721 426.6004 427.1522 0.0812 -1.0000 -1.0000 1135032 1599696709.60 151.4741 59.9996 32.0000 1.9699 1.9720 425.8434 426.3951 0.0812 -1.0000 -1.0000 1135094 1599696709.70 151.4617 59.9998 32.0000 1.9704 1.9725 428.2886 428.8426 0.0811 -1.0000 -1.0000 1135188 1599696709.80 151.4617 59.9998 32.0000 1.9706 1.9727 432.5805 433.1407 0.0813 -1.0000 -1.0000 1135250 1599696709.90 151.4617 59.9998 32.0000 1.9702 1.9723 435.6469 436.2106 0.0811 -1.0000 -1.0000 1135313 1599696710.00 151.4617 59.9998 32.0000 1.9702 1.9723 435.6150 436.1791 0.0812 -1.0000 -1.0000 1135375 1599696710.10 151.4617 59.9998 32.0000 1.9708 1.9729 437.5055 438.0707 0.0811 -1.0000 -1.0000 1135438 1599696710.20 151.4617 59.9998 32.0000 1.9698 1.9719 442.4121 442.9845 0.0812 -1.0000 -1.0000 1135500 1599696710.30 151.4761 59.9998 32.0000 1.9704 1.9725 445.7262 446.3036 0.0813 -1.0000 -1.0000 1135656 1599696710.40 151.4929 59.9998 32.0000 1.9705 1.9726 447.1741 447.7533 0.0813 -1.0000 -1.0000 1135719 1599696710.50 151.4929 59.9998 32.0000 1.9704 1.9725 444.2628 444.8386 0.0813 -1.0000 -1.0000 1135781 1599696710.60 151.4929 59.9998 32.0000 1.9705 1.9726 437.1215 437.6888 0.0814 -1.0000 -1.0000 1135844 1599696710.70 151.4929 59.9998 32.0000 1.9710 1.9731 433.0661 433.6278 0.0814 -1.0000 -1.0000 1135906 1599696710.80 151.4929 59.9998 32.0000 1.9711 1.9732 430.0230 430.5799 0.0812 -1.0000 -1.0000 1136250 1599696710.90 151.4763 59.9998 32.0000 1.9709 1.9730 430.0968 430.6535 0.0812 -1.0000 -1.0000 1136313 1599696711.00 151.4763 59.9998 32.0000 1.9711 1.9732 429.3002 429.8563 0.0813 -1.0000 -1.0000 1136375 1599696711.10 151.4763 59.9998 32.0000 1.9703 1.9724 427.8926 428.4478 0.0813 -1.0000 -1.0000 1136437 1599696711.20 151.4763 59.9998 32.0000 1.9703 1.9724 424.6615 425.2118 0.0814 -1.0000 -1.0000 1136516 1599696711.30 151.4763 59.9998 32.0000 1.9707 1.9728 422.9574 423.5057 0.0812 -1.0000 -1.0000 1136578 1599696711.40 151.5012 59.9998 32.0000 1.9696 1.9717 421.4525 421.9978 0.0812 -1.0000 -1.0000 1136641 1599696711.50 151.5032 59.9998 32.0000 1.9708 1.9729 419.2407 419.7837 0.0812 -1.0000 -1.0000 1136719 1599696711.60 151.5032 59.9998 32.0000 1.9703 1.9724 417.2960 417.8358 0.0812 -1.0000 -1.0000 1136781 1599696711.70 151.5032 59.9998 32.0000 1.9704 1.9725 418.1270 418.6693 0.0814 -1.0000 -1.0000 1136844 1599696711.80 151.5032 59.9998 32.0000 1.9709 1.9730 420.5925 421.1379 0.0813 -1.0000 -1.0000 1136922 1599696711.90 151.5032 59.9998 32.0000 1.9709 1.9730 422.1064 422.6536 0.0813 -1.0000 -1.0000 1136969 1599696712.00 151.4458 59.9998 32.0000 1.9705 1.9726 421.9540 422.5009 0.0813 -1.0000 -1.0000 1137047 1599696712.10 151.4458 59.9998 32.0000 1.9695 1.9716 420.4339 420.9785 0.0813 -1.0000 -1.0000 1137109 1599696712.20 151.4458 59.9998 32.0000 1.9705 1.9726 419.5648 420.1099 0.0814 -1.0000 -1.0000 1137172 1599696712.30 151.4458 59.9998 32.0000 1.9704 1.9725 420.4460 420.9903 0.0812 -1.0000 -1.0000 1137812 1599696712.40 151.4458 59.9998 32.0000 1.9707 1.9728 420.6076 421.1527 0.0813 -1.0000 -1.0000 1137875 1599696712.50 151.4973 59.9998 32.0000 1.9706 1.9727 420.2850 420.8288 0.0812 -1.0000 -1.0000 1137937 1599696712.60 151.4973 59.9998 32.0000 1.9705 1.9726 422.7074 423.2549 0.0813 -1.0000 -1.0000 1138015 1599696712.70 151.4973 59.9998 32.0000 1.9703 1.9724 425.7850 426.3365 0.0812 -1.0000 -1.0000 1138078 1599696712.80 151.4973 59.9998 32.0000 1.9706 1.9727 428.1227 428.6772 0.0813 -1.0000 -1.0000 1138140 1599696712.90 151.4973 59.9998 32.0000 1.9705 1.9726 431.3538 431.9129 0.0813 -1.0000 -1.0000 1138203 1599696713.00 151.5077 59.9998 32.0000 1.9695 1.9716 432.5588 433.1195 0.0813 -1.0000 -1.0000 1138265 1599696713.10 151.5188 59.9998 32.0000 1.9702 1.9723 430.9991 431.5577 0.0813 -1.0000 -1.0000 1138328 1599696713.20 151.5188 59.9998 32.0000 1.9704 1.9725 429.0879 429.6441 0.0813 -1.0000 -1.0000 1138406 1599696713.30 151.5188 59.9998 32.0000 1.9705 1.9726 430.4524 431.0109 0.0814 -1.0000 -1.0000 1138468 1599696713.40 151.5188 59.9998 32.0000 1.9704 1.9725 432.7924 433.3541 0.0814 -1.0000 -1.0000 1139359 1599696713.50 151.5188 59.9998 32.0000 1.9695 1.9716 432.4601 433.0212 0.0814 -1.0000 -1.0000 1139437 1599696713.60 151.4741 59.9998 32.0000 1.9708 1.9729 431.2586 431.8168 0.0812 -1.0000 -1.0000 1139499 1599696713.70 151.4741 59.9998 32.0000 1.9711 1.9732 430.6417 431.1995 0.0813 -1.0000 -1.0000 1139577 1599696713.80 151.4741 59.9998 32.0000 1.9708 1.9729 430.1451 430.7023 0.0812 -1.0000 -1.0000 1139640 1599696713.90 151.4741 59.9998 32.0000 1.9703 1.9724 429.2511 429.8074 0.0813 -1.0000 -1.0000 1139702 1599696714.00 151.4741 59.9998 32.0000 1.9697 1.9718 428.8433 429.3991 0.0813 -1.0000 -1.0000 1139765 1599696714.10 151.4741 59.9998 32.0000 1.9702 1.9723 431.9565 432.5156 0.0811 -1.0000 -1.0000 1139827 1599696714.20 151.4799 59.9998 32.0000 1.9706 1.9727 436.4449 437.0099 0.0812 -1.0000 -1.0000 1139890 1599696714.30 151.4818 59.9998 32.0000 1.9709 1.9730 439.4316 440.0015 0.0814 -1.0000 -1.0000 1139968 1599696714.40 151.4818 59.9998 32.0000 1.9705 1.9726 441.9577 442.5299 0.0812 -1.0000 -1.0000 1140312 1599696714.50 151.4818 59.9998 32.0000 1.9710 1.9731 446.8850 447.4637 0.0812 -1.0000 -1.0000 1140374 1599696714.60 151.4818 59.9998 32.0000 1.9706 1.9727 450.1342 450.7170 0.0812 -1.0000 -1.0000 1140452 1599696714.70 151.4818 59.9998 32.0000 1.9703 1.9724 451.2959 451.8803 0.0813 -1.0000 -1.0000 1140515 1599696714.80 151.4448 59.9997 32.0000 1.9697 1.9718 451.4936 452.0786 0.0813 -1.0000 -1.0000 1140577 1599696714.90 151.4448 59.9997 32.0000 1.9705 1.9726 451.6975 452.2828 0.0813 -1.0000 -1.0000 1140655 1599696715.00 151.4448 59.9997 32.0000 1.9701 1.9722 448.2315 448.8123 0.0813 -1.0000 -1.0000 1140718 1599696715.10 151.4448 59.9997 32.0000 1.9707 1.9728 440.0783 440.6488 0.0813 -1.0000 -1.0000 1140780 1599696715.20 151.4448 59.9997 32.0000 1.9702 1.9723 441.0835 441.6545 0.0812 -1.0000 -1.0000 1140843 1599696715.30 151.4448 59.9997 32.0000 1.9705 1.9726 446.1488 446.7275 0.0814 -1.0000 -1.0000 1140905 1599696715.40 151.4448 59.9997 32.0000 1.9702 1.9723 449.3540 449.9368 0.0813 -1.0000 -1.0000 1140968 1599696715.50 151.4448 59.9997 32.0000 1.9698 1.9719 446.2418 446.8194 0.0812 -1.0000 -1.0000 1141046 1599696715.60 151.4448 59.9997 32.0000 1.9701 1.9722 439.4244 439.9932 0.0812 -1.0000 -1.0000 1141108 1599696715.70 151.4448 59.9997 32.0000 1.9703 1.9724 436.5266 437.0923 0.0813 -1.0000 -1.0000 1141186 1599696715.80 151.4451 59.9997 32.0000 1.9711 1.9732 438.2504 438.8180 0.0812 -1.0000 -1.0000 1141249 1599696715.90 151.4470 59.9997 32.0000 1.9699 1.9720 440.7799 441.3512 0.0814 -1.0000 -1.0000 1141311 1599696716.00 151.4470 59.9997 32.0000 1.9698 1.9719 443.7166 444.2930 0.0814 -1.0000 -1.0000 1141389 1599696716.10 151.4470 59.9997 32.0000 1.9698 1.9719 448.1150 448.6956 0.0812 -1.0000 -1.0000 1141452 1599696716.20 151.4470 59.9997 32.0000 1.9700 1.9721 450.9628 451.5452 0.0810 -1.0000 -1.0000 1141514 1599696716.30 151.4470 59.9997 32.0000 1.9705 1.9726 451.4739 452.0572 0.0811 -1.0000 -1.0000 1141577 1599696716.40 151.4470 59.9997 32.0000 1.9700 1.9721 451.3909 451.9745 0.0811 -1.0000 -1.0000 1142264 1599696716.50 151.4470 59.9997 32.0000 1.9701 1.9722 449.3107 449.8924 0.0813 -1.0000 -1.0000 1142327 1599696716.60 151.4470 59.9997 32.0000 1.9698 1.9719 444.6440 445.2203 0.0812 -1.0000 -1.0000 1142405 1599696716.70 151.4470 59.9997 32.0000 1.9700 1.9721 435.0279 435.5915 0.0813 -1.0000 -1.0000 1142467 1599696716.80 151.4470 59.9997 32.0000 1.9703 1.9724 428.9154 429.4709 0.0813 -1.0000 -1.0000 1142530 1599696716.90 151.4569 59.9997 32.0000 1.9697 1.9718 428.8378 429.3938 0.0813 -1.0000 -1.0000 1142608 1599696717.00 151.5031 59.9997 32.0000 1.9703 1.9724 430.4217 430.9794 0.0813 -1.0000 -1.0000 1142780 1599696717.10 151.5031 59.9997 32.0000 1.9708 1.9729 433.4104 433.9725 0.0813 -1.0000 -1.0000 1142842 1599696717.20 151.5031 59.9997 32.0000 1.9708 1.9729 436.2569 436.8222 0.0813 -1.0000 -1.0000 1142920 1599696717.30 151.5031 59.9997 32.0000 1.9708 1.9729 438.0439 438.6115 0.0813 -1.0000 -1.0000 1142983 1599696717.40 151.5031 59.9997 32.0000 1.9702 1.9723 437.2519 437.8197 0.0814 -1.0000 -1.0000 1143077 1599696717.50 151.4951 59.9997 32.0000 1.9702 1.9723 431.6355 432.1953 0.0813 -1.0000 -1.0000 1143233 1599696717.60 151.4881 59.9997 32.0000 1.9696 1.9717 428.9173 429.4739 0.0814 -1.0000 -1.0000 1143295 1599696717.70 151.4881 59.9997 32.0000 1.9701 1.9722 427.3327 427.8868 0.0813 -1.0000 -1.0000 1143373 1599696717.80 151.4881 59.9997 32.0000 1.9702 1.9723 417.8037 418.3450 0.0813 -1.0000 -1.0000 1143436 1599696717.90 151.4881 59.9997 32.0000 1.9705 1.9726 410.1175 410.6482 0.0812 -1.0000 -1.0000 1143498 1599696718.00 151.4881 59.9997 32.0000 1.9707 1.9728 407.6323 408.1602 0.0812 -1.0000 -1.0000 1144029 1599696718.10 151.4922 59.9997 32.0000 1.9708 1.9729 407.1337 407.6612 0.0813 -1.0000 -1.0000 1144092 1599696718.20 151.4922 59.9997 32.0000 1.9703 1.9724 407.4137 407.9421 0.0813 -1.0000 -1.0000 1144170 1599696718.30 151.4922 59.9997 32.0000 1.9713 1.9734 409.6509 410.1813 0.0812 -1.0000 -1.0000 1144248 1599696718.40 151.4922 59.9997 32.0000 1.9714 1.9735 412.0038 412.5373 0.0812 -1.0000 -1.0000 1144311 1599696718.50 151.4922 59.9997 32.0000 1.9712 1.9733 410.1696 410.7010 0.0813 -1.0000 -1.0000 1144436 1599696718.60 151.4922 59.9997 32.0000 1.9708 1.9729 407.6975 408.2263 0.0813 -1.0000 -1.0000 1144514 1599696718.70 151.4922 59.9997 32.0000 1.9704 1.9725 408.6121 409.1412 0.0813 -1.0000 -1.0000 1144576 1599696718.80 151.4922 59.9997 32.0000 1.9714 1.9735 407.8965 408.4254 0.0813 -1.0000 -1.0000 1144639 1599696718.90 151.4922 59.9997 32.0000 1.9701 1.9722 406.4971 407.0235 0.0813 -1.0000 -1.0000 1144732 1599696719.00 151.4922 59.9997 32.0000 1.9703 1.9724 406.0451 406.5720 0.0814 -1.0000 -1.0000 1144795 1599696719.10 151.4922 59.9997 32.0000 1.9703 1.9724 406.2504 406.7765 0.0812 -1.0000 -1.0000 1144857 1599696719.20 151.5235 59.9997 32.0000 1.9709 1.9730 406.7446 407.2712 0.0812 -1.0000 -1.0000 1144920 1599696719.30 151.5235 59.9997 32.0000 1.9712 1.9733 407.1680 407.6949 0.0812 -1.0000 -1.0000 1144982 1599696719.40 151.5235 59.9997 32.0000 1.9713 1.9734 407.6178 408.1457 0.0812 -1.0000 -1.0000 1145045 1599696719.50 151.5235 59.9997 32.0000 1.9715 1.9736 408.0566 408.5849 0.0812 -1.0000 -1.0000 1145123 1599696719.60 151.5235 59.9997 32.0000 1.9717 1.9738 408.6671 409.1966 0.0812 -1.0000 -1.0000 1145185 1599696719.70 151.5230 59.9990 32.0000 1.9716 1.9737 410.1251 410.6556 0.0812 -1.0000 -1.0000 1145264 1599696719.80 151.5229 59.9990 32.0000 1.9708 1.9729 411.6254 412.1584 0.0813 -1.0000 -1.0000 1145326 1599696719.90 151.5229 59.9990 32.0000 1.9712 1.9733 413.7443 414.2803 0.0812 -1.0000 -1.0000 1145388 1599696720.00 151.5229 59.9990 32.0000 1.9710 1.9731 416.7610 417.3006 0.0812 -1.0000 -1.0000 1146060 1599696720.10 151.5229 59.9990 32.0000 1.9713 1.9734 418.1415 418.6832 0.0813 -1.0000 -1.0000 1146123 1599696720.20 151.5229 59.9990 32.0000 1.9704 1.9725 417.4714 418.0121 0.0813 -1.0000 -1.0000 1146185 1599696720.30 151.5229 59.9990 32.0000 1.9715 1.9736 416.2690 416.8081 0.0812 -1.0000 -1.0000 1146263 1599696720.40 151.5229 59.9990 32.0000 1.9716 1.9737 416.4468 416.9858 0.0812 -1.0000 -1.0000 1146326 1599696720.50 151.5229 59.9990 32.0000 1.9712 1.9733 416.1756 416.7149 0.0813 -1.0000 -1.0000 1146388 1599696720.60 151.5229 59.9990 32.0000 1.9704 1.9725 417.4273 417.9686 0.0813 -1.0000 -1.0000 1146466 1599696720.70 151.5229 59.9990 32.0000 1.9709 1.9730 418.4869 419.0274 0.0811 -1.0000 -1.0000 1146529 1599696720.80 151.5229 59.9990 32.0000 1.9711 1.9732 416.8745 417.4157 0.0814 -1.0000 -1.0000 1146591 1599696720.90 151.5175 59.9990 32.0000 1.9713 1.9734 415.9341 416.4723 0.0811 -1.0000 -1.0000 1146654 1599696721.00 151.5175 59.9990 32.0000 1.9710 1.9731 415.1220 415.6599 0.0813 -1.0000 -1.0000 1146716 1599696721.10 151.5175 59.9990 32.0000 1.9705 1.9726 414.7370 415.2742 0.0813 -1.0000 -1.0000 1146779 1599696721.20 151.5175 59.9990 32.0000 1.9703 1.9724 414.8310 415.3678 0.0811 -1.0000 -1.0000 1146857 1599696721.30 151.5175 59.9990 32.0000 1.9706 1.9727 415.4709 416.0078 0.0811 -1.0000 -1.0000 1146919 1599696721.40 151.5331 59.9990 32.0000 1.9708 1.9729 415.7031 416.2414 0.0813 -1.0000 -1.0000 1146982 1599696721.50 151.5478 59.9990 32.0000 1.9710 1.9731 415.6014 416.1398 0.0813 -1.0000 -1.0000 1147060 1599696721.60 151.5478 59.9990 32.0000 1.9703 1.9723 415.6018 416.1390 0.0811 -1.0000 -1.0000 1147497 1599696721.70 151.5478 59.9990 32.0000 1.9708 1.9729 414.9352 415.4727 0.0814 -1.0000 -1.0000 1147560 1599696721.80 151.5478 59.9990 32.0000 1.9711 1.9732 414.2160 414.7522 0.0812 -1.0000 -1.0000 1147622 1599696721.90 151.5478 59.9990 32.0000 1.9708 1.9729 414.5056 415.0427 0.0813 -1.0000 -1.0000 1147685 1599696722.00 151.5478 59.9990 32.0000 1.9712 1.9733 414.2779 414.8137 0.0811 -1.0000 -1.0000 1147763 1599696722.10 151.5478 59.9990 32.0000 1.9712 1.9733 413.7836 414.3197 0.0813 -1.0000 -1.0000 1147825 1599696722.20 151.5478 59.9990 32.0000 1.9704 1.9725 413.6276 414.1635 0.0812 -1.0000 -1.0000 1147888 1599696722.30 151.5478 59.9990 32.0000 1.9712 1.9733 413.2456 413.7812 0.0814 -1.0000 -1.0000 1147966 1599696722.40 151.5478 59.9990 32.0000 1.9709 1.9730 412.9755 413.5101 0.0812 -1.0000 -1.0000 1148029 1599696722.50 151.4905 59.9990 32.0000 1.9700 1.9721 412.9580 413.4932 0.0813 -1.0000 -1.0000 1148091 1599696722.60 151.4642 59.9990 32.0000 1.9706 1.9728 413.2226 413.7588 0.0814 -1.0000 -1.0000 1148466 1599696722.70 151.4642 59.9990 32.0000 1.9701 1.9722 413.6602 414.1955 0.0812 -1.0000 -1.0000 1148528 1599696722.80 151.4642 59.9990 32.0000 1.9710 1.9731 414.0795 414.6145 0.0810 -1.0000 -1.0000 1148591 1599696722.90 151.4642 59.9990 32.0000 1.9715 1.9736 414.7880 415.3249 0.0812 -1.0000 -1.0000 1148653 1599696723.00 151.4642 59.9990 32.0000 1.9714 1.9735 415.6186 416.1568 0.0812 -1.0000 -1.0000 1148716 1599696723.10 151.5360 59.9990 32.0000 1.9706 1.9727 416.1055 416.6442 0.0812 -1.0000 -1.0000 1148794 1599696723.20 151.5360 59.9990 32.0000 1.9707 1.9728 417.5774 418.1184 0.0812 -1.0000 -1.0000 1148872 1599696723.30 151.5360 59.9990 32.0000 1.9711 1.9732 420.3698 420.9141 0.0812 -1.0000 -1.0000 1148935 1599696723.40 151.5360 59.9990 32.0000 1.9710 1.9731 423.3121 423.8600 0.0812 -1.0000 -1.0000 1148997 1599696723.50 151.5360 59.9990 32.0000 1.9710 1.9731 425.3025 425.8531 0.0812 -1.0000 -1.0000 1149075 1599696723.60 151.5360 59.9990 32.0000 1.9711 1.9732 425.1853 425.7356 0.0812 -1.0000 -1.0000 1149138 1599696723.70 151.5360 59.9990 32.0000 1.9706 1.9727 424.3820 424.9322 0.0813 -1.0000 -1.0000 1149731 1599696723.80 151.5360 59.9990 32.0000 1.9707 1.9728 423.7287 424.2768 0.0811 -1.0000 -1.0000 1149794 1599696723.90 151.5360 59.9990 32.0000 1.9708 1.9729 422.6155 423.1623 0.0812 -1.0000 -1.0000 1149856 1599696724.00 151.5360 59.9990 32.0000 1.9704 1.9725 420.4848 421.0285 0.0811 -1.0000 -1.0000 1149934 1599696724.10 151.5360 59.9990 32.0000 1.9710 1.9731 417.9658 418.5066 0.0812 -1.0000 -1.0000 1149997 1599696724.20 151.5195 59.9990 32.0000 1.9704 1.9725 412.5094 413.0428 0.0811 -1.0000 -1.0000 1150059 1599696724.30 151.5195 59.9990 32.0000 1.9712 1.9733 409.0790 409.6093 0.0813 -1.0000 -1.0000 1150137 1599696724.40 151.5195 59.9990 32.0000 1.9706 1.9727 410.9620 411.4947 0.0813 -1.0000 -1.0000 1150200 1599696724.50 151.5195 59.9990 32.0000 1.9712 1.9733 412.4667 413.0002 0.0811 -1.0000 -1.0000 1150262 1599696724.60 151.5444 60.0003 32.0000 1.9705 1.9726 413.1668 413.7010 0.0811 -1.0000 -1.0000 1150340 1599696724.70 151.5444 60.0003 32.0000 1.9705 1.9726 413.8651 414.3999 0.0811 -1.0000 -1.0000 1150403 1599696724.80 151.5444 60.0003 32.0000 1.9708 1.9729 413.6085 414.1435 0.0812 -1.0000 -1.0000 1150465 1599696724.90 151.5444 60.0003 32.0000 1.9705 1.9726 412.9625 413.4967 0.0812 -1.0000 -1.0000 1150528 1599696725.00 151.5444 60.0003 32.0000 1.9705 1.9726 412.5338 413.0675 0.0811 -1.0000 -1.0000 1150590 1599696725.10 151.5444 60.0003 32.0000 1.9703 1.9724 414.2500 414.7856 0.0811 -1.0000 -1.0000 1150653 1599696725.20 151.5444 60.0003 32.0000 1.9706 1.9726 415.2344 415.7716 0.0812 -1.0000 -1.0000 1150731 1599696725.30 151.5253 60.0003 32.0000 1.9709 1.9730 413.7507 414.2853 0.0810 -1.0000 -1.0000 1150793 1599696725.40 151.5253 60.0003 32.0000 1.9708 1.9729 412.9392 413.4748 0.0813 -1.0000 -1.0000 1150856 1599696725.50 151.5253 60.0003 32.0000 1.9703 1.9724 410.6163 411.1472 0.0811 -1.0000 -1.0000 1150934 1599696725.60 151.5253 60.0003 32.0000 1.9702 1.9723 408.9690 409.4985 0.0813 -1.0000 -1.0000 1150997 1599696725.70 151.5253 60.0003 32.0000 1.9705 1.9726 408.8593 409.3893 0.0813 -1.0000 -1.0000 1151059 1599696725.80 151.5253 60.0003 32.0000 1.9709 1.9730 409.5896 410.1196 0.0812 -1.0000 -1.0000 1151122 1599696725.90 151.5253 60.0003 32.0000 1.9708 1.9729 410.3727 410.9044 0.0812 -1.0000 -1.0000 1151184 1599696726.00 151.5253 60.0003 32.0000 1.9710 1.9731 410.6480 411.1794 0.0812 -1.0000 -1.0000 1151262 1599696726.10 151.5253 60.0003 32.0000 1.9704 1.9725 410.4819 411.0132 0.0812 -1.0000 -1.0000 1151325 1599696726.20 151.5253 60.0003 32.0000 1.9708 1.9729 409.6646 410.1949 0.0812 -1.0000 -1.0000 1151559 1599696726.30 151.5247 60.0003 32.0000 1.9711 1.9732 409.3115 409.8399 0.0810 -1.0000 -1.0000 1151637 1599696726.40 151.5064 60.0003 32.0000 1.9706 1.9727 409.6530 410.1830 0.0812 -1.0000 -1.0000 1151684 1599696726.50 151.5064 60.0003 32.0000 1.9708 1.9729 409.6786 410.2094 0.0813 -1.0000 -1.0000 1151746 1599696726.60 151.5064 60.0003 32.0000 1.9704 1.9725 409.1420 409.6709 0.0811 -1.0000 -1.0000 1151825 1599696726.70 151.5064 60.0003 32.0000 1.9706 1.9727 409.5702 410.1000 0.0811 -1.0000 -1.0000 1151887 1599696726.80 151.5064 60.0003 32.0000 1.9707 1.9728 410.7428 411.2734 0.0811 -1.0000 -1.0000 1152324 1599696726.90 151.5056 60.0003 32.0000 1.9704 1.9725 410.9752 411.5073 0.0812 -1.0000 -1.0000 1152387 1599696727.00 151.5023 60.0003 32.0000 1.9701 1.9722 410.2449 410.7760 0.0812 -1.0000 -1.0000 1152449 1599696727.10 151.5023 60.0003 32.0000 1.9704 1.9725 410.1455 410.6773 0.0814 -1.0000 -1.0000 1152512 1599696727.20 151.5023 60.0003 32.0000 1.9706 1.9727 411.0582 411.5899 0.0811 -1.0000 -1.0000 1152590 1599696727.30 151.5023 60.0003 32.0000 1.9702 1.9723 412.2188 412.7519 0.0812 -1.0000 -1.0000 1152809 1599696727.40 151.5023 60.0003 32.0000 1.9706 1.9727 413.7239 414.2596 0.0812 -1.0000 -1.0000 1152871 1599696727.50 151.5161 60.0003 32.0000 1.9709 1.9730 415.6468 416.1841 0.0810 -1.0000 -1.0000 1152949 1599696727.60 151.5161 60.0003 32.0000 1.9705 1.9726 416.0872 416.6256 0.0812 -1.0000 -1.0000 1153012 1599696727.70 151.5161 60.0003 32.0000 1.9711 1.9732 414.8758 415.4124 0.0811 -1.0000 -1.0000 1153074 1599696727.80 151.5161 60.0003 32.0000 1.9709 1.9730 414.7219 415.2586 0.0812 -1.0000 -1.0000 1153761 1599696727.90 151.5161 60.0003 32.0000 1.9712 1.9733 416.3108 416.8490 0.0811 -1.0000 -1.0000 1153824 1599696728.00 151.5237 60.0003 32.0000 1.9716 1.9737 418.6313 419.1728 0.0811 -1.0000 -1.0000 1153902 1599696728.10 151.5308 60.0003 32.0000 1.9709 1.9730 419.7859 420.3291 0.0812 -1.0000 -1.0000 1153965 1599696728.20 151.5308 60.0003 32.0000 1.9709 1.9730 420.0467 420.5904 0.0812 -1.0000 -1.0000 1154027 1599696728.30 151.5308 60.0003 32.0000 1.9708 1.9729 420.9214 421.4656 0.0811 -1.0000 -1.0000 1154105 1599696728.40 151.5308 60.0003 32.0000 1.9710 1.9731 422.0642 422.6097 0.0811 -1.0000 -1.0000 1154168 1599696728.50 151.5308 60.0003 32.0000 1.9709 1.9730 422.3828 422.9291 0.0811 -1.0000 -1.0000 1154230 1599696728.60 151.5284 60.0003 32.0000 1.9707 1.9728 420.8690 421.4133 0.0812 -1.0000 -1.0000 1154293 1599696728.70 151.5284 60.0003 32.0000 1.9708 1.9729 420.0331 420.5763 0.0811 -1.0000 -1.0000 1154355 1599696728.80 151.5284 60.0003 32.0000 1.9709 1.9730 420.0809 420.6244 0.0812 -1.0000 -1.0000 1154418 1599696728.90 151.5284 60.0003 32.0000 1.9714 1.9735 419.7289 420.2724 0.0812 -1.0000 -1.0000 1154496 1599696729.00 151.5284 60.0003 32.0000 1.9709 1.9730 418.4753 419.0172 0.0812 -1.0000 -1.0000 1154558 1599696729.10 151.5167 60.0000 32.0000 1.9706 1.9727 417.5864 418.1270 0.0812 -1.0000 -1.0000 1154621 1599696729.20 151.5138 59.9999 32.0000 1.9707 1.9728 417.8152 418.3563 0.0812 -1.0000 -1.0000 1154699 1599696729.30 151.5138 59.9999 32.0000 1.9709 1.9730 418.6014 419.1435 0.0812 -1.0000 -1.0000 1154761 1599696729.40 151.5138 59.9999 32.0000 1.9708 1.9729 420.9657 421.5098 0.0811 -1.0000 -1.0000 1154824 1599696729.50 151.5138 59.9999 32.0000 1.9715 1.9736 423.1151 423.6621 0.0811 -1.0000 -1.0000 1154886 1599696729.60 151.5138 59.9999 32.0000 1.9714 1.9735 422.7467 423.2941 0.0812 -1.0000 -1.0000 1154964 1599696729.70 151.5138 59.9999 32.0000 1.9711 1.9732 421.3834 421.9287 0.0812 -1.0000 -1.0000 1155042 1599696729.80 151.5138 59.9999 32.0000 1.9709 1.9730 421.3710 421.9155 0.0811 -1.0000 -1.0000 1155121 1599696729.90 151.5138 59.9999 32.0000 1.9709 1.9730 420.4555 420.9994 0.0811 -1.0000 -1.0000 1155183 1599696730.00 151.5138 59.9999 32.0000 1.9704 1.9725 419.2535 419.7959 0.0812 -1.0000 -1.0000 1155246 1599696730.10 151.5138 59.9999 32.0000 1.9710 1.9731 418.8691 419.4112 0.0812 -1.0000 -1.0000 1155308 1599696730.20 151.5138 59.9999 32.0000 1.9705 1.9726 419.5540 420.0975 0.0813 -1.0000 -1.0000 1155370 1599696730.30 151.5220 59.9999 32.0000 1.9712 1.9733 422.4230 422.9694 0.0811 -1.0000 -1.0000 1155449 1599696730.40 151.5220 59.9999 32.0000 1.9710 1.9731 423.8734 424.4220 0.0812 -1.0000 -1.0000 1155683 1599696730.50 151.5220 59.9999 32.0000 1.9707 1.9728 423.6975 424.2459 0.0813 -1.0000 -1.0000 1155745 1599696730.60 151.5220 59.9999 32.0000 1.9709 1.9730 424.0503 424.5994 0.0812 -1.0000 -1.0000 1155824 1599696730.70 151.5220 59.9999 32.0000 1.9711 1.9732 423.1920 423.7401 0.0812 -1.0000 -1.0000 1155886 1599696730.80 151.5220 59.9999 32.0000 1.9697 1.9718 422.6165 423.1620 0.0809 -1.0000 -1.0000 1155949 1599696730.90 151.4716 59.9999 32.0000 1.9703 1.9724 422.5994 423.1472 0.0813 -1.0000 -1.0000 1156402 1599696731.00 151.4716 59.9999 32.0000 1.9706 1.9728 424.2016 424.7511 0.0812 -1.0000 -1.0000 1156464 1599696731.10 151.4716 59.9999 32.0000 1.9708 1.9729 426.2036 426.7550 0.0811 -1.0000 -1.0000 1156527 1599696731.20 151.4716 59.9999 32.0000 1.9703 1.9724 426.9194 427.4714 0.0811 -1.0000 -1.0000 1156589 1599696731.30 151.4716 59.9999 32.0000 1.9697 1.9718 428.7502 429.3051 0.0812 -1.0000 -1.0000 1156651 1599696731.40 151.4744 59.9999 32.0000 1.9702 1.9723 430.2502 430.8065 0.0811 -1.0000 -1.0000 1156808 1599696731.50 151.5148 59.9999 32.0000 1.9703 1.9724 431.1751 431.7331 0.0811 -1.0000 -1.0000 1156886 1599696731.60 151.5148 59.9999 32.0000 1.9705 1.9726 431.8423 432.4006 0.0811 -1.0000 -1.0000 1156948 1599696731.70 151.5148 59.9999 32.0000 1.9703 1.9724 432.1111 432.6712 0.0812 -1.0000 -1.0000 1157011 1599696731.80 151.5148 59.9999 32.0000 1.9702 1.9723 429.7296 430.2847 0.0811 -1.0000 -1.0000 1157073 1599696731.90 151.5148 59.9999 32.0000 1.9711 1.9732 426.4638 427.0153 0.0811 -1.0000 -1.0000 1157370 1599696732.00 151.4754 59.9999 32.0000 1.9713 1.9734 423.1427 423.6911 0.0813 -1.0000 -1.0000 1157448 1599696732.10 151.4754 59.9999 32.0000 1.9701 1.9722 421.4067 421.9527 0.0813 -1.0000 -1.0000 1157511 1599696732.20 151.4754 59.9999 32.0000 1.9700 1.9721 422.0240 422.5705 0.0812 -1.0000 -1.0000 1157573 1599696732.30 151.4754 59.9999 32.0000 1.9703 1.9724 423.4724 424.0200 0.0811 -1.0000 -1.0000 1157651 1599696732.40 151.4754 59.9999 32.0000 1.9706 1.9727 424.2863 424.8348 0.0812 -1.0000 -1.0000 1157714 1599696732.50 151.4710 59.9999 32.0000 1.9705 1.9726 423.8512 424.3993 0.0811 -1.0000 -1.0000 1157776 1599696732.60 151.4673 59.9999 32.0000 1.9702 1.9723 422.3813 422.9287 0.0813 -1.0000 -1.0000 1157839 1599696732.70 151.4673 59.9999 32.0000 1.9707 1.9728 422.6105 423.1573 0.0811 -1.0000 -1.0000 1157901 1599696732.80 151.4673 59.9999 32.0000 1.9704 1.9725 423.9180 424.4662 0.0811 -1.0000 -1.0000 1157964 1599696732.90 151.4673 59.9999 32.0000 1.9705 1.9726 424.3225 424.8722 0.0812 -1.0000 -1.0000 1158042 1599696733.00 151.4673 59.9999 32.0000 1.9707 1.9728 424.4284 424.9768 0.0810 -1.0000 -1.0000 1158104 1599696733.10 151.4657 59.9999 32.0000 1.9708 1.9729 423.7773 424.3249 0.0811 -1.0000 -1.0000 1158167 1599696733.20 151.4657 59.9999 32.0000 1.9703 1.9724 420.5874 421.1315 0.0811 -1.0000 -1.0000 1158245 1599696733.30 151.4657 59.9999 32.0000 1.9703 1.9724 418.1841 418.7246 0.0811 -1.0000 -1.0000 1158307 1599696733.40 151.4657 59.9999 32.0000 1.9708 1.9729 418.1355 418.6761 0.0811 -1.0000 -1.0000 1158370 1599696733.50 151.4657 59.9999 32.0000 1.9713 1.9734 415.1264 415.6639 0.0812 -1.0000 -1.0000 1158651 1599696733.60 151.4863 59.9999 32.0000 1.9703 1.9724 409.5025 410.0322 0.0811 -1.0000 -1.0000 1158713 1599696733.70 151.4945 59.9999 32.0000 1.9699 1.9720 406.2593 406.7851 0.0812 -1.0000 -1.0000 1158792 1599696733.80 151.4945 59.9999 32.0000 1.9701 1.9722 405.0202 405.5445 0.0811 -1.0000 -1.0000 1158854 1599696733.90 151.4945 59.9999 32.0000 1.9701 1.9722 403.6385 404.1598 0.0810 -1.0000 -1.0000 1158917 1599696734.00 151.4945 59.9999 32.0000 1.9707 1.9728 402.6475 403.1691 0.0812 -1.0000 -1.0000 1159104 1599696734.10 151.4945 59.9999 32.0000 1.9707 1.9728 402.6567 403.1770 0.0811 -1.0000 -1.0000 1159166 1599696734.20 151.4730 59.9999 32.0000 1.9707 1.9728 402.7773 403.2988 0.0812 -1.0000 -1.0000 1159229 1599696734.30 151.4730 59.9999 32.0000 1.9701 1.9722 404.2007 404.7236 0.0812 -1.0000 -1.0000 1159291 1599696734.40 151.4730 59.9999 32.0000 1.9706 1.9727 408.7701 409.2992 0.0812 -1.0000 -1.0000 1159354 1599696734.50 151.4730 59.9999 32.0000 1.9711 1.9732 412.5460 413.0799 0.0812 -1.0000 -1.0000 1159791 1599696734.60 151.4730 59.9999 32.0000 1.9713 1.9734 412.0281 412.5613 0.0812 -1.0000 -1.0000 1159869 1599696734.70 151.4545 59.9995 32.0000 1.9703 1.9724 414.3488 414.8846 0.0811 -1.0000 -1.0000 1159932 1599696734.80 151.4545 59.9995 32.0000 1.9707 1.9728 417.6760 418.2160 0.0811 -1.0000 -1.0000 1159994 1599696734.90 151.4545 59.9995 32.0000 1.9701 1.9722 419.3880 419.9303 0.0811 -1.0000 -1.0000 1200073 1599696735.00 151.4545 59.9995 32.0000 1.9701 1.9722 419.4073 419.9506 0.0814 -1.0000 -1.0000 1200354 1599696735.10 151.4545 59.9995 32.0000 1.9712 1.9733 419.2155 419.7574 0.0811 -1.0000 -1.0000 1200416 1599696735.20 151.4914 59.9995 32.0000 1.9706 1.9727 419.0865 419.6283 0.0811 -1.0000 -1.0000 1200479 1599696735.30 151.5192 59.9995 32.0000 1.9698 1.9719 419.6958 420.2401 0.0814 -1.0000 -1.0000 1200541 1599696735.40 151.5192 59.9995 32.0000 1.9708 1.9729 420.8042 421.3495 0.0812 -1.0000 -1.0000 1200604 1599696735.50 151.5192 59.9995 32.0000 1.9708 1.9729 421.9395 422.4848 0.0811 -1.0000 -1.0000 1200869 1599696735.60 151.5192 59.9995 32.0000 1.9710 1.9731 422.6691 423.2161 0.0812 -1.0000 -1.0000 1200932 1599696735.70 151.5192 59.9995 32.0000 1.9709 1.9730 422.1868 422.7331 0.0811 -1.0000 -1.0000 1200994 1599696735.80 151.5192 59.9995 32.0000 1.9706 1.9727 421.5911 422.1361 0.0812 -1.0000 -1.0000 1201057 1599696735.90 151.5192 59.9995 32.0000 1.9707 1.9728 421.4857 422.0299 0.0809 -1.0000 -1.0000 1201119 1599696736.00 151.5192 59.9995 32.0000 1.9712 1.9733 420.2860 420.8291 0.0811 -1.0000 -1.0000 1201322 1599696736.10 151.5192 59.9995 32.0000 1.9712 1.9733 418.3381 418.8792 0.0811 -1.0000 -1.0000 1201385 1599696736.20 151.5068 59.9995 32.0000 1.9711 1.9732 417.2009 417.7413 0.0813 -1.0000 -1.0000 1201447 1599696736.30 151.5223 59.9995 32.0000 1.9706 1.9727 417.1585 417.6986 0.0812 -1.0000 -1.0000 1201525 1599696736.40 151.5320 59.9995 32.0000 1.9706 1.9727 417.8033 418.3440 0.0812 -1.0000 -1.0000 1201572 1599696736.50 151.5320 59.9995 32.0000 1.9707 1.9728 418.1506 418.6916 0.0812 -1.0000 -1.0000 1201650 1599696736.60 151.5320 59.9995 32.0000 1.9707 1.9728 417.7854 418.3258 0.0811 -1.0000 -1.0000 1202603 1599696736.70 151.5320 59.9995 32.0000 1.9708 1.9729 417.4467 417.9861 0.0811 -1.0000 -1.0000 1202666 1599696736.80 151.5320 59.9995 32.0000 1.9707 1.9728 416.3749 416.9148 0.0813 -1.0000 -1.0000 1202728 1599696736.90 151.5056 59.9995 32.0000 1.9708 1.9729 414.2855 414.8220 0.0812 -1.0000 -1.0000 1202806 1599696737.00 151.5056 59.9995 32.0000 1.9707 1.9728 411.9980 412.5309 0.0811 -1.0000 -1.0000 1202869 1599696737.10 151.5056 59.9995 32.0000 1.9706 1.9727 410.0388 410.5682 0.0810 -1.0000 -1.0000 1202931 1599696737.20 151.5056 59.9995 32.0000 1.9707 1.9728 407.8880 408.4161 0.0812 -1.0000 -1.0000 1203009 1599696737.30 151.5056 59.9995 32.0000 1.9717 1.9738 407.0846 407.6110 0.0811 -1.0000 -1.0000 1203087 1599696737.40 151.5056 59.9995 32.0000 1.9710 1.9731 407.2982 407.8248 0.0811 -1.0000 -1.0000 1203150 1599696737.50 151.4998 59.9995 32.0000 1.9706 1.9727 407.3816 407.9082 0.0812 -1.0000 -1.0000 1203228 1599696737.60 151.4943 59.9995 32.0000 1.9715 1.9736 406.8139 407.3406 0.0812 -1.0000 -1.0000 1203290 1599696737.70 151.4943 59.9995 32.0000 1.9709 1.9730 406.4770 407.0025 0.0811 -1.0000 -1.0000 1203369 1599696737.80 151.4943 59.9995 32.0000 1.9711 1.9732 406.6195 407.1447 0.0810 -1.0000 -1.0000 1203431 1599696737.90 151.4943 59.9995 32.0000 1.9707 1.9728 406.8658 407.3913 0.0810 -1.0000 -1.0000 1203494 1599696738.00 151.4943 59.9995 32.0000 1.9707 1.9728 406.7017 407.2286 0.0813 -1.0000 -1.0000 1203556 1599696738.10 151.4262 59.9995 32.0000 1.9705 1.9726 406.1506 406.6756 0.0811 -1.0000 -1.0000 1203931 1599696738.20 151.4262 59.9995 32.0000 1.9703 1.9724 407.0685 407.5944 0.0811 -1.0000 -1.0000 1203993 1599696738.30 151.4262 59.9995 32.0000 1.9703 1.9724 408.3390 408.8665 0.0811 -1.0000 -1.0000 1204072 1599696738.40 151.4262 59.9995 32.0000 1.9705 1.9726 408.5164 409.0453 0.0812 -1.0000 -1.0000 1204134 1599696738.50 151.4262 59.9995 32.0000 1.9707 1.9727 407.8136 408.3410 0.0811 -1.0000 -1.0000 1204197 1599696738.60 151.4919 59.9995 32.0000 1.9707 1.9728 408.1137 408.6416 0.0811 -1.0000 -1.0000 1204275 1599696738.70 151.4930 59.9995 32.0000 1.9705 1.9726 408.5741 409.1023 0.0811 -1.0000 -1.0000 1204337 1599696738.80 151.4930 59.9995 32.0000 1.9707 1.9728 408.3273 408.8556 0.0812 -1.0000 -1.0000 1204400 1599696738.90 151.4930 59.9995 32.0000 1.9706 1.9727 407.3870 407.9144 0.0812 -1.0000 -1.0000 1204462 1599696739.00 151.4930 59.9995 32.0000 1.9712 1.9733 406.7090 407.2343 0.0810 -1.0000 -1.0000 1204525 1599696739.10 151.4948 59.9995 32.0000 1.9707 1.9728 406.5600 407.0855 0.0811 -1.0000 -1.0000 1204587 1599696739.20 151.5210 59.9995 32.0000 1.9708 1.9729 406.5852 407.1114 0.0812 -1.0000 -1.0000 1204696 1599696739.30 151.5210 59.9995 32.0000 1.9706 1.9727 406.8282 407.3541 0.0811 -1.0000 -1.0000 1204759 1599696739.40 151.5210 59.9995 32.0000 1.9710 1.9731 407.2269 407.7524 0.0809 -1.0000 -1.0000 1204821 1599696739.50 151.5210 59.9995 32.0000 1.9711 1.9732 407.1908 407.7177 0.0812 -1.0000 -1.0000 1204900 1599696739.60 151.5210 59.9995 32.0000 1.9711 1.9732 407.2680 407.7950 0.0812 -1.0000 -1.0000 1204962 1599696739.70 151.5211 59.9995 32.0000 1.9706 1.9727 407.0662 407.5932 0.0812 -1.0000 -1.0000 1205040 1599696739.80 151.5229 59.9994 32.0000 1.9705 1.9726 407.6391 408.1658 0.0810 -1.0000 -1.0000 1205103 1599696739.90 151.5229 59.9994 32.0000 1.9714 1.9735 408.3488 408.8763 0.0811 -1.0000 -1.0000 1205165 1599696740.00 151.5229 59.9994 32.0000 1.9710 1.9731 408.4213 408.9488 0.0810 -1.0000 -1.0000 1205228 1599696740.10 151.5229 59.9994 32.0000 1.9710 1.9731 408.1656 408.6931 0.0811 -1.0000 -1.0000 1205290 1599696740.20 151.5229 59.9994 32.0000 1.9717 1.9738 407.7352 408.2623 0.0811 -1.0000 -1.0000 1205384 1599696740.30 151.5229 59.9994 32.0000 1.9712 1.9733 407.1993 407.7261 0.0812 -1.0000 -1.0000 1205462 1599696740.40 151.5071 59.9994 32.0000 1.9710 1.9731 407.7874 408.3151 0.0812 -1.0000 -1.0000 1205524 1599696740.50 151.5000 59.9994 32.0000 1.9708 1.9729 410.0935 410.6239 0.0811 -1.0000 -1.0000 1205587 1599696740.60 151.5000 59.9994 32.0000 1.9713 1.9734 412.5075 413.0406 0.0811 -1.0000 -1.0000 1205665 1599696740.70 151.5000 59.9994 32.0000 1.9711 1.9732 418.0352 418.5764 0.0812 -1.0000 -1.0000 1205837 1599696740.80 151.5000 59.9994 32.0000 1.9717 1.9738 422.5177 423.0637 0.0810 -1.0000 -1.0000 1205899 1599696740.90 151.5000 59.9994 32.0000 1.9714 1.9735 424.3339 424.8815 0.0810 -1.0000 -1.0000 1205962 1599696741.00 151.5231 59.9994 32.0000 1.9706 1.9727 424.5865 425.1353 0.0811 -1.0000 -1.0000 1206024 1599696741.10 151.5231 59.9994 32.0000 1.9710 1.9731 423.8710 424.4180 0.0809 -1.0000 -1.0000 1206102 1599696741.20 151.5231 59.9994 32.0000 1.9705 1.9726 423.4655 424.0125 0.0811 -1.0000 -1.0000 1206430 1599696741.30 151.5231 59.9994 32.0000 1.9706 1.9727 423.4138 423.9611 0.0809 -1.0000 -1.0000 1206493 1599696741.40 151.5231 59.9994 32.0000 1.9708 1.9729 423.3045 423.8517 0.0810 -1.0000 -1.0000 1206555 1599696741.50 151.5022 59.9994 32.0000 1.9710 1.9731 424.0626 424.6104 0.0811 -1.0000 -1.0000 1206634 1599696741.60 151.5007 59.9994 32.0000 1.9706 1.9727 424.7080 425.2566 0.0810 -1.0000 -1.0000 1206696 1599696741.70 151.5007 59.9994 32.0000 1.9705 1.9726 424.5048 425.0531 0.0811 -1.0000 -1.0000 1207086 1599696741.80 151.5007 59.9994 32.0000 1.9701 1.9722 425.1176 425.6672 0.0811 -1.0000 -1.0000 1207149 1599696741.90 151.5007 59.9994 32.0000 1.9709 1.9730 425.8673 426.4169 0.0810 -1.0000 -1.0000 1207211 1599696742.00 151.5033 59.9994 32.0000 1.9714 1.9735 424.1056 424.6534 0.0810 -1.0000 -1.0000 1207274 1599696742.10 151.5372 59.9994 32.0000 1.9713 1.9734 422.9770 423.5234 0.0810 -1.0000 -1.0000 1207336 1599696742.20 151.5372 59.9994 32.0000 1.9716 1.9737 422.9240 423.4706 0.0811 -1.0000 -1.0000 1207571 1599696742.30 151.5372 59.9994 32.0000 1.9700 1.9721 423.2891 423.8359 0.0810 -1.0000 -1.0000 1207649 1599696742.40 151.5372 59.9994 32.0000 1.9714 1.9735 423.5425 424.0897 0.0811 -1.0000 -1.0000 1207711 1599696742.50 151.5372 59.9994 32.0000 1.9715 1.9736 424.5713 425.1199 0.0811 -1.0000 -1.0000 1207774 1599696742.60 151.5372 59.9994 32.0000 1.9710 1.9731 424.6069 425.1551 0.0810 -1.0000 -1.0000 1207852 1599696742.70 151.5372 59.9994 32.0000 1.9715 1.9736 424.4330 424.9801 0.0809 -1.0000 -1.0000 1208102 1599696742.80 151.5372 59.9994 32.0000 1.9714 1.9735 424.5818 425.1299 0.0810 -1.0000 -1.0000 1208164 1599696742.90 151.5292 59.9994 32.0000 1.9709 1.9730 424.7647 425.3129 0.0809 -1.0000 -1.0000 1208243 1599696743.00 151.5292 59.9994 32.0000 1.9715 1.9736 425.4184 425.9695 0.0812 -1.0000 -1.0000 1208305 1599696743.10 151.5468 59.9994 32.0000 1.9718 1.9739 426.2533 426.8039 0.0811 -1.0000 -1.0000 1208367 1599696743.20 151.5846 59.9994 32.0000 1.9717 1.9738 426.9394 427.4903 0.0809 -1.0000 -1.0000 1208555 1599696743.30 151.5846 59.9994 32.0000 1.9714 1.9735 426.8226 427.3748 0.0811 -1.0000 -1.0000 1208617 1599696743.40 151.5846 59.9994 32.0000 1.9716 1.9737 426.3884 426.9386 0.0809 -1.0000 -1.0000 1208680 1599696743.50 151.5846 59.9994 32.0000 1.9713 1.9734 426.0636 426.6132 0.0809 -1.0000 -1.0000 1208758 1599696743.60 151.5846 59.9994 32.0000 1.9714 1.9735 425.9009 426.4500 0.0809 -1.0000 -1.0000 1208821 1599696743.70 151.5345 59.9994 32.0000 1.9715 1.9736 426.1494 426.6997 0.0810 -1.0000 -1.0000 1209070 1599696743.80 151.5345 59.9994 32.0000 1.9709 1.9729 426.1525 426.7012 0.0808 -1.0000 -1.0000 1209149 1599696743.90 151.5345 59.9994 32.0000 1.9710 1.9731 426.4179 426.9684 0.0810 -1.0000 -1.0000 1209211 1599696744.00 151.5345 59.9994 32.0000 1.9707 1.9728 426.8561 427.4071 0.0810 -1.0000 -1.0000 1209273 1599696744.10 151.5345 59.9994 32.0000 1.9708 1.9729 426.8801 427.4294 0.0808 -1.0000 -1.0000 1209336 1599696744.20 151.5167 59.9994 32.0000 1.9704 1.9725 426.8199 427.3708 0.0810 -1.0000 -1.0000 1210320 1599696744.30 151.5130 59.9994 32.0000 1.9705 1.9726 426.5369 427.0874 0.0809 -1.0000 -1.0000 1210398 1599696744.40 151.5130 59.9994 32.0000 1.9709 1.9730 426.4610 427.0114 0.0809 -1.0000 -1.0000 1210461 1599696744.50 151.5130 59.9994 32.0000 1.9704 1.9725 426.5291 427.0790 0.0809 -1.0000 -1.0000 1210523 1599696744.60 151.5130 59.9994 32.0000 1.9708 1.9729 426.5116 427.0626 0.0811 -1.0000 -1.0000 1210586 1599696744.70 151.5130 59.9994 32.0000 1.9700 1.9721 426.4955 427.0469 0.0811 -1.0000 -1.0000 1210648 1599696744.80 151.5212 59.9999 32.0000 1.9713 1.9734 426.5992 427.1505 0.0811 -1.0000 -1.0000 1210711 1599696744.90 151.5212 59.9999 32.0000 1.9705 1.9726 426.8172 427.3692 0.0811 -1.0000 -1.0000 1210789 1599696745.00 151.5212 59.9999 32.0000 1.9708 1.9729 426.2160 426.7666 0.0811 -1.0000 -1.0000 1210851 1599696745.10 151.5212 59.9999 32.0000 1.9708 1.9729 425.3511 425.9004 0.0810 -1.0000 -1.0000 1210929 1599696745.20 151.5212 59.9999 32.0000 1.9709 1.9730 426.1400 426.6907 0.0811 -1.0000 -1.0000 1211007 1599696745.30 151.5029 59.9999 32.0000 1.9711 1.9732 426.7029 427.2539 0.0810 -1.0000 -1.0000 1211070 1599696745.40 151.4838 59.9999 32.0000 1.9706 1.9727 426.8484 427.3992 0.0810 -1.0000 -1.0000 1211132 1599696745.50 151.4838 59.9999 32.0000 1.9705 1.9726 426.6263 427.1776 0.0811 -1.0000 -1.0000 1211195 1599696745.60 151.4838 59.9999 32.0000 1.9707 1.9728 426.0099 426.5599 0.0810 -1.0000 -1.0000 1211257 1599696745.70 151.4838 59.9999 32.0000 1.9707 1.9728 426.0256 426.5764 0.0811 -1.0000 -1.0000 1211336 1599696745.80 151.4838 59.9999 32.0000 1.9702 1.9723 426.6164 427.1674 0.0810 -1.0000 -1.0000 1211539 1599696745.90 151.5240 59.9999 32.0000 1.9704 1.9725 426.8124 427.3634 0.0810 -1.0000 -1.0000 1211601 1599696746.00 151.4899 59.9999 32.0000 1.9704 1.9725 426.5890 427.1402 0.0811 -1.0000 -1.0000 1211664 1599696746.10 151.4833 59.9999 32.0000 1.9701 1.9722 426.1172 426.6681 0.0810 -1.0000 -1.0000 1211726 1599696746.20 151.4833 59.9999 32.0000 1.9708 1.9729 425.8758 426.4257 0.0811 -1.0000 -1.0000 1211804 1599696746.30 151.4833 59.9999 32.0000 1.9704 1.9725 425.4196 425.9693 0.0810 -1.0000 -1.0000 1211867 1599696746.40 151.4833 59.9999 32.0000 1.9705 1.9726 424.4505 424.9991 0.0810 -1.0000 -1.0000 1211929 1599696746.50 151.4833 59.9999 32.0000 1.9706 1.9727 424.4555 425.0032 0.0810 -1.0000 -1.0000 1211992 1599696746.60 151.4833 59.9999 32.0000 1.9704 1.9725 425.1879 425.7381 0.0812 -1.0000 -1.0000 1212070 1599696746.70 151.4833 59.9999 32.0000 1.9710 1.9731 425.4967 426.0470 0.0811 -1.0000 -1.0000 1212132 1599696746.80 151.4833 59.9999 32.0000 1.9710 1.9731 425.6893 426.2398 0.0811 -1.0000 -1.0000 1212195 1599696746.90 151.4833 59.9999 32.0000 1.9697 1.9718 425.8530 426.4023 0.0809 -1.0000 -1.0000 1212273 1599696747.00 151.5117 59.9999 32.0000 1.9708 1.9729 425.7984 426.3475 0.0810 -1.0000 -1.0000 1212335 1599696747.10 151.5117 59.9999 32.0000 1.9705 1.9726 425.6578 426.2084 0.0811 -1.0000 -1.0000 1212382 1599696747.20 151.5117 59.9999 32.0000 1.9707 1.9728 425.7571 426.3073 0.0811 -1.0000 -1.0000 1212460 1599696747.30 151.5117 59.9999 32.0000 1.9709 1.9730 426.0446 426.5949 0.0810 -1.0000 -1.0000 1212523 1599696747.40 151.5117 59.9999 32.0000 1.9705 1.9726 426.3101 426.8608 0.0811 -1.0000 -1.0000 1212851 1599696747.50 151.5153 59.9999 32.0000 1.9704 1.9725 426.2168 426.7665 0.0810 -1.0000 -1.0000 1212929 1599696747.60 151.5211 59.9999 32.0000 1.9708 1.9729 425.4880 426.0379 0.0811 -1.0000 -1.0000 1212991 1599696747.70 151.5211 59.9999 32.0000 1.9703 1.9724 424.6402 425.1882 0.0809 -1.0000 -1.0000 1213070 1599696747.80 151.5211 59.9999 32.0000 1.9708 1.9729 422.9947 423.5431 0.0813 -1.0000 -1.0000 1213132 1599696747.90 151.5211 59.9999 32.0000 1.9703 1.9724 419.6936 420.2362 0.0811 -1.0000 -1.0000 1213413 1599696748.00 151.5211 59.9999 32.0000 1.9708 1.9729 416.0653 416.6026 0.0810 -1.0000 -1.0000 1213491 1599696748.10 151.5097 59.9999 32.0000 1.9705 1.9726 412.1641 412.6965 0.0811 -1.0000 -1.0000 1213554 1599696748.20 151.5097 59.9999 32.0000 1.9713 1.9734 407.7412 408.2684 0.0811 -1.0000 -1.0000 1213601 1599696748.30 151.5097 59.9999 32.0000 1.9704 1.9725 405.4748 405.9988 0.0811 -1.0000 -1.0000 1213679 1599696748.40 151.5097 59.9999 32.0000 1.9703 1.9724 405.7646 406.2885 0.0810 -1.0000 -1.0000 1213913 1599696748.50 151.5097 59.9999 32.0000 1.9709 1.9730 407.6244 408.1517 0.0812 -1.0000 -1.0000 1213975 1599696748.60 151.5097 59.9999 32.0000 1.9708 1.9729 409.2470 409.7760 0.0811 -1.0000 -1.0000 1214038 1599696748.70 151.5097 59.9999 32.0000 1.9711 1.9732 409.5877 410.1166 0.0810 -1.0000 -1.0000 1214101 1599696748.80 151.5097 59.9999 32.0000 1.9704 1.9725 408.8069 409.3348 0.0810 -1.0000 -1.0000 1214163 1599696748.90 151.4784 59.9999 32.0000 1.9700 1.9721 408.0421 408.5700 0.0812 -1.0000 -1.0000 1214350 1599696749.00 151.4745 59.9999 32.0000 1.9708 1.9729 407.0650 407.5913 0.0810 -1.0000 -1.0000 1214413 1599696749.10 151.4745 59.9999 32.0000 1.9700 1.9721 405.4517 405.9753 0.0811 -1.0000 -1.0000 1214475 1599696749.20 151.5413 59.9999 32.0000 1.9708 1.9729 403.4845 404.0052 0.0809 -1.0000 -1.0000 1214554 1599696749.30 151.5413 59.9999 32.0000 1.9708 1.9729 405.2635 405.7866 0.0810 -1.0000 -1.0000 1214616 1599696749.40 151.5413 59.9999 32.0000 1.9705 1.9725 410.0050 410.5351 0.0811 -1.0000 -1.0000 1214944 1599696749.50 151.5413 59.9999 32.0000 1.9708 1.9729 415.0182 415.5534 0.0809 -1.0000 -1.0000 1215022 1599696749.60 151.5413 59.9999 32.0000 1.9700 1.9721 417.8165 418.3560 0.0810 -1.0000 -1.0000 1215085 1599696749.70 151.5291 60.0001 32.0000 1.9712 1.9733 419.0219 419.5637 0.0811 -1.0000 -1.0000 1215147 1599696749.80 151.5058 60.0004 32.0000 1.9710 1.9731 421.4165 421.9609 0.0811 -1.0000 -1.0000 1215210 1599696749.90 151.5058 60.0004 32.0000 1.9718 1.9739 423.3403 423.8876 0.0811 -1.0000 -1.0000 1215303 1599696750.00 151.5058 60.0004 32.0000 1.9702 1.9723 422.2030 422.7480 0.0809 -1.0000 -1.0000 1215381 1599696750.10 151.5058 60.0004 32.0000 1.9710 1.9731 422.1870 422.7323 0.0810 -1.0000 -1.0000 1215444 1599696750.20 151.5058 60.0004 32.0000 1.9712 1.9733 419.8809 420.4232 0.0810 -1.0000 -1.0000 1215506 1599696750.30 151.5236 60.0004 32.0000 1.9711 1.9732 416.9168 417.4545 0.0809 -1.0000 -1.0000 1215584 1599696750.40 151.5236 60.0004 32.0000 1.9707 1.9728 417.2943 417.8334 0.0810 -1.0000 -1.0000 1216131 1599696750.50 151.5236 60.0004 32.0000 1.9716 1.9736 419.8230 420.3650 0.0810 -1.0000 -1.0000 1216194 1599696750.60 151.5236 60.0004 32.0000 1.9711 1.9732 422.7310 423.2775 0.0811 -1.0000 -1.0000 1216272 1599696750.70 151.5236 60.0004 32.0000 1.9710 1.9731 424.2182 424.7663 0.0810 -1.0000 -1.0000 1216334 1599696750.80 151.5498 60.0004 32.0000 1.9710 1.9731 424.5261 425.0744 0.0810 -1.0000 -1.0000 1216412 1599696750.90 151.5498 60.0004 32.0000 1.9709 1.9730 424.1295 424.6772 0.0810 -1.0000 -1.0000 1216475 1599696751.00 151.5498 60.0004 32.0000 1.9717 1.9738 423.0419 423.5874 0.0809 -1.0000 -1.0000 1216537 1599696751.10 151.5498 60.0004 32.0000 1.9711 1.9732 419.9260 420.4667 0.0808 -1.0000 -1.0000 1216600 1599696751.20 151.5498 60.0004 32.0000 1.9717 1.9738 419.3200 419.8608 0.0809 -1.0000 -1.0000 1216678 1599696751.30 151.5498 60.0004 32.0000 1.9720 1.9741 420.4999 421.0424 0.0809 -1.0000 -1.0000 1216741 1599696751.40 151.5026 60.0004 32.0000 1.9704 1.9725 421.1279 421.6712 0.0810 -1.0000 -1.0000 1217069 1599696751.50 151.5026 60.0004 32.0000 1.9709 1.9730 420.9920 421.5348 0.0809 -1.0000 -1.0000 1217147 1599696751.60 151.5026 60.0004 32.0000 1.9708 1.9728 419.2760 419.8177 0.0811 -1.0000 -1.0000 1217209 1599696751.70 151.5026 60.0004 32.0000 1.9712 1.9733 418.4516 418.9923 0.0811 -1.0000 -1.0000 1217272 1599696751.80 151.5026 60.0004 32.0000 1.9709 1.9730 419.1822 419.7240 0.0811 -1.0000 -1.0000 1217334 1599696751.90 151.5026 60.0004 32.0000 1.9706 1.9727 419.2843 419.8255 0.0809 -1.0000 -1.0000 1217584 1599696752.00 151.5057 60.0004 32.0000 1.9706 1.9727 419.1253 419.6661 0.0809 -1.0000 -1.0000 1217662 1599696752.10 151.5073 60.0004 32.0000 1.9702 1.9723 418.4091 418.9487 0.0810 -1.0000 -1.0000 1217725 1599696752.20 151.5073 60.0004 32.0000 1.9708 1.9729 417.5635 418.1023 0.0809 -1.0000 -1.0000 1217787 1599696752.30 151.5073 60.0004 32.0000 1.9711 1.9732 419.6764 420.2174 0.0809 -1.0000 -1.0000 1217850 1599696752.40 151.5073 60.0004 32.0000 1.9713 1.9734 421.8698 422.4147 0.0810 -1.0000 -1.0000 1217912 1599696752.50 151.5093 60.0004 32.0000 1.9704 1.9725 422.5637 423.1085 0.0808 -1.0000 -1.0000 1217975 1599696752.60 151.5093 60.0004 32.0000 1.9705 1.9726 422.3476 422.8929 0.0810 -1.0000 -1.0000 1218100 1599696752.70 151.5093 60.0004 32.0000 1.9707 1.9728 422.3074 422.8527 0.0810 -1.0000 -1.0000 1218162 1599696752.80 151.5093 60.0004 32.0000 1.9706 1.9727 421.4600 422.0037 0.0809 -1.0000 -1.0000 1218225 1599696752.90 151.5093 60.0004 32.0000 1.9704 1.9725 420.6840 421.2265 0.0809 -1.0000 -1.0000 1218303 1599696753.00 151.5180 60.0004 32.0000 1.9699 1.9720 419.3769 419.9183 0.0810 -1.0000 -1.0000 1218365 1599696753.10 151.5331 60.0004 32.0000 1.9710 1.9731 416.1679 416.7056 0.0811 -1.0000 -1.0000 1218428 1599696753.20 151.5331 60.0004 32.0000 1.9712 1.9733 413.2835 413.8179 0.0812 -1.0000 -1.0000 1218490 1599696753.30 151.5331 60.0004 32.0000 1.9706 1.9727 410.7548 411.2859 0.0810 -1.0000 -1.0000 1218553 1599696753.40 151.5331 60.0004 32.0000 1.9706 1.9727 409.4193 409.9480 0.0810 -1.0000 -1.0000 1218615 1599696753.50 151.5331 60.0004 32.0000 1.9709 1.9730 408.1318 408.6598 0.0812 -1.0000 -1.0000 1218849 1599696753.60 151.5293 60.0004 32.0000 1.9714 1.9735 407.0065 407.5329 0.0811 -1.0000 -1.0000 1218912 1599696753.70 151.5293 60.0004 32.0000 1.9712 1.9733 406.5085 407.0330 0.0809 -1.0000 -1.0000 1218990 1599696753.80 151.5293 60.0004 32.0000 1.9719 1.9740 406.3668 406.8902 0.0809 -1.0000 -1.0000 1219052 1599696753.90 151.5293 60.0004 32.0000 1.9710 1.9731 405.5955 406.1194 0.0811 -1.0000 -1.0000 1219115 1599696754.00 151.5293 60.0004 32.0000 1.9712 1.9733 405.3873 405.9110 0.0809 -1.0000 -1.0000 1219349 1599696754.10 151.5495 60.0004 32.0000 1.9711 1.9732 406.2571 406.7813 0.0810 -1.0000 -1.0000 1219412 1599696754.20 151.5495 60.0004 32.0000 1.9710 1.9731 409.5255 410.0536 0.0809 -1.0000 -1.0000 1219474 1599696754.30 151.5495 60.0004 32.0000 1.9710 1.9731 412.2191 412.7517 0.0811 -1.0000 -1.0000 1219552 1599696754.40 151.5495 60.0004 32.0000 1.9713 1.9734 412.9826 413.5158 0.0810 -1.0000 -1.0000 1219615 1599696754.50 151.5495 60.0004 32.0000 1.9706 1.9727 412.7061 413.2390 0.0810 -1.0000 -1.0000 1219849 1599696754.60 151.5495 60.0004 32.0000 1.9709 1.9730 413.9841 414.5186 0.0810 -1.0000 -1.0000 1219912 1599696754.70 151.5495 60.0004 32.0000 1.9712 1.9733 415.8946 416.4315 0.0810 -1.0000 -1.0000 1219990 1599696754.80 151.5495 60.0004 32.0000 1.9711 1.9732 415.1342 415.6695 0.0810 -1.0000 -1.0000 1220052 1599696754.90 151.5495 60.0004 32.0000 1.9712 1.9733 413.4889 414.0228 0.0810 -1.0000 -1.0000 1220115 1599696755.00 151.5495 60.0004 32.0000 1.9707 1.9728 411.9327 412.4649 0.0810 -1.0000 -1.0000 1220349 1599696755.10 151.5495 60.0004 32.0000 1.9713 1.9733 411.2809 411.8111 0.0809 -1.0000 -1.0000 1220411 1599696755.20 151.5333 60.0000 32.0000 1.9712 1.9733 410.5118 411.0405 0.0808 -1.0000 -1.0000 1220474 1599696755.30 151.4701 60.0000 32.0000 1.9710 1.9730 409.7841 410.3140 0.0811 -1.0000 -1.0000 1220552 1599696755.40 151.4701 60.0000 32.0000 1.9709 1.9730 409.3277 409.8567 0.0810 -1.0000 -1.0000 1220599 1599696755.50 151.4701 60.0000 32.0000 1.9704 1.9725 409.1775 409.7055 0.0809 -1.0000 -1.0000 1220849 1599696755.60 151.4701 60.0000 32.0000 1.9713 1.9734 409.0221 409.5501 0.0810 -1.0000 -1.0000 1220911 1599696755.70 151.4733 60.0000 32.0000 1.9717 1.9738 408.8534 409.3807 0.0809 -1.0000 -1.0000 1220974 1599696755.80 151.5699 60.0000 32.0000 1.9713 1.9734 408.7786 409.3056 0.0809 -1.0000 -1.0000 1221036 1599696755.90 151.5699 60.0000 32.0000 1.9714 1.9735 409.0831 409.6110 0.0810 -1.0000 -1.0000 1221099 1599696756.00 151.5699 60.0000 32.0000 1.9715 1.9736 409.4200 409.9487 0.0810 -1.0000 -1.0000 1221177 1599696756.10 151.5699 60.0000 32.0000 1.9711 1.9732 409.2962 409.8235 0.0808 -1.0000 -1.0000 1221239 1599696756.20 151.5699 60.0000 32.0000 1.9712 1.9733 408.8432 409.3710 0.0810 -1.0000 -1.0000 1221302 1599696756.30 151.5058 60.0000 32.0000 1.9711 1.9732 408.7021 409.2303 0.0811 -1.0000 -1.0000 1221380 1599696756.40 151.5058 60.0000 32.0000 1.9712 1.9733 408.7325 409.2611 0.0811 -1.0000 -1.0000 1221443 1599696756.50 151.5058 60.0000 32.0000 1.9711 1.9732 408.7499 409.2774 0.0810 -1.0000 -1.0000 1221505 1599696756.60 151.5058 60.0000 32.0000 1.9706 1.9727 408.6966 409.2238 0.0809 -1.0000 -1.0000 1222083 1599696756.70 151.5058 60.0000 32.0000 1.9713 1.9734 409.5176 410.0467 0.0810 -1.0000 -1.0000 1222145 1599696756.80 151.4801 60.0000 32.0000 1.9711 1.9732 410.5954 411.1247 0.0809 -1.0000 -1.0000 1222208 1599696756.90 151.4698 60.0000 32.0000 1.9709 1.9730 410.7776 411.3079 0.0810 -1.0000 -1.0000 1222286 1599696757.00 151.4698 60.0000 32.0000 1.9708 1.9729 411.2214 411.7518 0.0809 -1.0000 -1.0000 1222349 1599696757.10 151.4698 60.0000 32.0000 1.9700 1.9720 411.3135 411.8436 0.0809 -1.0000 -1.0000 1223192 1599696757.20 151.4698 60.0000 32.0000 1.9715 1.9736 411.6888 412.2200 0.0809 -1.0000 -1.0000 1223255 1599696757.30 151.4695 60.0000 32.0000 1.9707 1.9728 411.1021 411.6326 0.0809 -1.0000 -1.0000 1223317 1599696757.40 151.4595 60.0000 32.0000 1.9707 1.9728 408.6061 409.1330 0.0809 -1.0000 -1.0000 1223380 1599696757.50 151.4595 60.0000 32.0000 1.9708 1.9729 407.6716 408.1983 0.0810 -1.0000 -1.0000 1223458 1599696757.60 151.4595 60.0000 32.0000 1.9712 1.9732 406.5888 407.1130 0.0809 -1.0000 -1.0000 1223520 1599696757.70 151.4595 60.0000 32.0000 1.9712 1.9733 405.9763 406.4998 0.0810 -1.0000 -1.0000 1223598 1599696757.80 151.4595 60.0000 32.0000 1.9710 1.9731 405.9975 406.5209 0.0809 -1.0000 -1.0000 1223661 1599696757.90 151.4370 60.0000 32.0000 1.9707 1.9728 406.5767 407.1013 0.0809 -1.0000 -1.0000 1223723 1599696758.00 151.4370 60.0000 32.0000 1.9709 1.9730 406.9144 407.4394 0.0810 -1.0000 -1.0000 1223786 1599696758.10 151.4370 60.0000 32.0000 1.9706 1.9727 406.7518 407.2770 0.0810 -1.0000 -1.0000 1223848 1599696758.20 151.4370 60.0000 32.0000 1.9706 1.9727 405.9706 406.4943 0.0809 -1.0000 -1.0000 1223911 1599696758.30 151.4370 60.0000 32.0000 1.9718 1.9739 405.5662 406.0894 0.0809 -1.0000 -1.0000 1223989 1599696758.40 151.4488 60.0000 32.0000 1.9708 1.9729 405.9112 406.4358 0.0810 -1.0000 -1.0000 1224051 1599696758.50 151.4773 60.0000 32.0000 1.9713 1.9734 406.2258 406.7498 0.0809 -1.0000 -1.0000 1224114 1599696758.60 151.4773 60.0000 32.0000 1.9707 1.9728 406.5024 407.0260 0.0809 -1.0000 -1.0000 1224192 1599696758.70 151.4773 60.0000 32.0000 1.9704 1.9725 406.6006 407.1260 0.0810 -1.0000 -1.0000 1224254 1599696758.80 151.4773 60.0000 32.0000 1.9712 1.9733 406.8057 407.3308 0.0810 -1.0000 -1.0000 1224317 1599696758.90 151.4773 60.0000 32.0000 1.9709 1.9730 406.9006 407.4261 0.0810 -1.0000 -1.0000 1224379 1599696759.00 151.4773 60.0000 32.0000 1.9706 1.9727 406.6411 407.1657 0.0810 -1.0000 -1.0000 1224442 1599696759.10 151.4773 60.0000 32.0000 1.9708 1.9729 406.9497 407.4755 0.0811 -1.0000 -1.0000 1224504 1599696759.20 151.4773 60.0000 32.0000 1.9704 1.9725 407.4815 408.0079 0.0810 -1.0000 -1.0000 1224582 1599696759.30 151.4773 60.0000 32.0000 1.9705 1.9726 407.7199 408.2460 0.0809 -1.0000 -1.0000 1224645 1599696759.40 151.4773 60.0000 32.0000 1.9705 1.9726 408.0717 408.5987 0.0810 -1.0000 -1.0000 1224707 1599696759.50 151.4773 60.0000 32.0000 1.9702 1.9723 408.2534 408.7799 0.0809 -1.0000 -1.0000 1224785 1599696759.60 151.4773 60.0000 32.0000 1.9709 1.9730 407.7655 408.2910 0.0808 -1.0000 -1.0000 1225348 1599696759.70 151.4935 59.9997 32.0000 1.9706 1.9727 407.6681 408.1946 0.0810 -1.0000 -1.0000 1225426 1599696759.80 151.4935 59.9997 32.0000 1.9715 1.9736 408.1575 408.6853 0.0811 -1.0000 -1.0000 1225488 1599696759.90 151.4935 59.9997 32.0000 1.9709 1.9730 408.3073 408.8348 0.0810 -1.0000 -1.0000 1225551 1599696760.00 151.4935 59.9997 32.0000 1.9711 1.9731 408.1887 408.7156 0.0810 -1.0000 -1.0000 1225629 1599696760.10 151.4935 59.9997 32.0000 1.9714 1.9735 407.9153 408.4420 0.0810 -1.0000 -1.0000 1225738 1599696760.20 151.4851 59.9997 32.0000 1.9704 1.9725 407.9729 408.4997 0.0810 -1.0000 -1.0000 1225801 1599696760.30 151.4851 59.9997 32.0000 1.9706 1.9727 408.7948 409.3211 0.0808 -1.0000 -1.0000 1225879 1599696760.40 151.4851 59.9997 32.0000 1.9710 1.9731 409.3402 409.8680 0.0809 -1.0000 -1.0000 1225941 1599696760.50 151.4851 59.9997 32.0000 1.9706 1.9727 408.9862 409.5154 0.0812 -1.0000 -1.0000 1226004 1599696760.60 151.4851 59.9997 32.0000 1.9714 1.9735 408.2088 408.7362 0.0810 -1.0000 -1.0000 1226082 1599696760.70 151.4851 59.9997 32.0000 1.9707 1.9728 407.6692 408.1947 0.0809 -1.0000 -1.0000 1226160 1599696760.80 151.4851 59.9997 32.0000 1.9708 1.9729 407.5311 408.0579 0.0811 -1.0000 -1.0000 1226223 1599696760.90 151.4851 59.9997 32.0000 1.9706 1.9727 407.0484 407.5738 0.0810 -1.0000 -1.0000 1226285 1599696761.00 151.5065 59.9997 32.0000 1.9707 1.9728 406.8779 407.4034 0.0810 -1.0000 -1.0000 1226348 1599696761.10 151.5080 59.9997 32.0000 1.9704 1.9725 406.3854 406.9100 0.0810 -1.0000 -1.0000 1226410 1599696761.20 151.5080 59.9997 32.0000 1.9707 1.9728 405.5796 406.1036 0.0810 -1.0000 -1.0000 1226488 1599696761.30 151.4590 59.9997 32.0000 1.9707 1.9728 405.3484 405.8722 0.0810 -1.0000 -1.0000 1226551 1599696761.40 151.4590 59.9997 32.0000 1.9707 1.9728 405.6858 406.2088 0.0808 -1.0000 -1.0000 1226613 1599696761.50 151.4590 59.9997 32.0000 1.9701 1.9722 405.8589 406.3820 0.0809 -1.0000 -1.0000 1226691 1599696761.60 151.4590 59.9997 32.0000 1.9702 1.9723 406.7767 407.3010 0.0808 -1.0000 -1.0000 1226754 1599696761.70 151.4590 59.9997 32.0000 1.9702 1.9723 411.3894 411.9197 0.0808 -1.0000 -1.0000 1226941 1599696761.80 151.4541 59.9997 32.0000 1.9708 1.9729 418.3802 418.9200 0.0810 -1.0000 -1.0000 1227004 1599696761.90 151.4496 59.9997 32.0000 1.9709 1.9730 421.3992 421.9431 0.0810 -1.0000 -1.0000 1227066 1599696762.00 151.4496 59.9997 32.0000 1.9715 1.9736 417.7052 418.2444 0.0810 -1.0000 -1.0000 1227129 1599696762.10 151.4496 59.9997 32.0000 1.9709 1.9730 413.3027 413.8362 0.0810 -1.0000 -1.0000 1227191 1599696762.20 151.4496 59.9997 32.0000 1.9705 1.9726 411.3240 411.8554 0.0810 -1.0000 -1.0000 1227675 1599696762.30 151.4496 59.9997 32.0000 1.9705 1.9726 410.5622 411.0923 0.0810 -1.0000 -1.0000 1227754 1599696762.40 151.4496 59.9997 32.0000 1.9707 1.9728 409.6961 410.2246 0.0809 -1.0000 -1.0000 1227816 1599696762.50 151.4361 59.9997 32.0000 1.9706 1.9727 408.6839 409.2113 0.0810 -1.0000 -1.0000 1227878 1599696762.60 151.4361 59.9997 32.0000 1.9704 1.9725 407.8703 408.3967 0.0809 -1.0000 -1.0000 1227941 1599696762.70 151.4361 59.9997 32.0000 1.9703 1.9724 407.7642 408.2902 0.0809 -1.0000 -1.0000 1228175 1599696762.80 151.4361 59.9997 32.0000 1.9705 1.9726 408.1608 408.6882 0.0811 -1.0000 -1.0000 1228238 1599696762.90 151.4361 59.9997 32.0000 1.9708 1.9729 408.2580 408.7855 0.0810 -1.0000 -1.0000 1228316 1599696763.00 151.4558 59.9997 32.0000 1.9705 1.9726 408.7594 409.2873 0.0810 -1.0000 -1.0000 1228378 1599696763.10 151.4558 59.9997 32.0000 1.9703 1.9724 410.0724 410.6020 0.0810 -1.0000 -1.0000 1228441 1599696763.20 151.4558 59.9997 32.0000 1.9703 1.9724 410.9434 411.4736 0.0809 -1.0000 -1.0000 1228613 1599696763.30 151.4558 59.9997 32.0000 1.9709 1.9730 411.3991 411.9297 0.0809 -1.0000 -1.0000 1228675 1599696763.40 151.4558 59.9997 32.0000 1.9708 1.9729 411.1180 411.6494 0.0811 -1.0000 -1.0000 1228738 1599696763.50 151.4558 59.9997 32.0000 1.9706 1.9727 409.8266 410.3559 0.0810 -1.0000 -1.0000 1228816 1599696763.60 151.4178 59.9997 32.0000 1.9707 1.9728 409.9783 410.5070 0.0808 -1.0000 -1.0000 1228878 1599696763.70 151.4178 59.9997 32.0000 1.9705 1.9726 410.4366 410.9667 0.0810 -1.0000 -1.0000 1228956 1599696763.80 151.4178 59.9997 32.0000 1.9706 1.9727 410.2539 410.7845 0.0812 -1.0000 -1.0000 1229081 1599696763.90 151.4178 59.9997 32.0000 1.9703 1.9724 410.5102 411.0403 0.0809 -1.0000 -1.0000 1229144 1599696764.00 151.4178 59.9997 32.0000 1.9701 1.9722 410.4566 410.9868 0.0810 -1.0000 -1.0000 1229222 1599696764.10 151.5215 59.9997 32.0000 1.9711 1.9732 410.0491 410.5783 0.0810 -1.0000 -1.0000 1229284 1599696764.20 151.5215 59.9997 32.0000 1.9709 1.9730 410.9049 411.4357 0.0810 -1.0000 -1.0000 1229347 1599696764.30 151.5215 59.9997 32.0000 1.9714 1.9735 412.7542 413.2862 0.0809 -1.0000 -1.0000 1229644 1599696764.40 151.5215 59.9997 32.0000 1.9711 1.9732 416.2237 416.7610 0.0810 -1.0000 -1.0000 1229706 1599696764.50 151.5215 59.9997 32.0000 1.9707 1.9728 417.8178 418.3577 0.0810 -1.0000 -1.0000 1229769 1599696764.60 151.5215 59.9997 32.0000 1.9703 1.9724 415.5652 416.1005 0.0808 -1.0000 -1.0000 1229831 1599696764.70 151.4888 60.0000 32.0000 1.9702 1.9723 414.5775 415.1123 0.0809 -1.0000 -1.0000 1229894 1599696764.80 151.4888 60.0000 32.0000 1.9712 1.9733 415.2457 415.7818 0.0810 -1.0000 -1.0000 1230878 1599696764.90 151.4888 60.0000 32.0000 1.9715 1.9736 417.2482 417.7867 0.0809 -1.0000 -1.0000 1230956 1599696765.00 151.4888 60.0000 32.0000 1.9709 1.9730 417.7496 418.2879 0.0808 -1.0000 -1.0000 1231018 1599696765.10 151.4888 60.0000 32.0000 1.9699 1.9720 413.6196 414.1526 0.0808 -1.0000 -1.0000 1231081 1599696765.20 151.4816 60.0000 32.0000 1.9702 1.9723 411.1363 411.6661 0.0808 -1.0000 -1.0000 1231159 1599696765.30 151.4500 60.0000 32.0000 1.9706 1.9727 411.6572 412.1880 0.0809 -1.0000 -1.0000 1231222 1599696765.40 151.4500 60.0000 32.0000 1.9709 1.9729 413.1886 413.7223 0.0810 -1.0000 -1.0000 1231284 1599696765.50 151.4500 60.0000 32.0000 1.9709 1.9730 413.3117 413.8454 0.0810 -1.0000 -1.0000 1231393 1599696765.60 151.4500 60.0000 32.0000 1.9708 1.9729 411.7811 412.3132 0.0811 -1.0000 -1.0000 1231471 1599696765.70 151.4500 60.0000 32.0000 1.9710 1.9731 412.7474 413.2809 0.0810 -1.0000 -1.0000 1231534 1599696765.80 151.4621 60.0000 32.0000 1.9709 1.9730 413.0774 413.6095 0.0809 -1.0000 -1.0000 1231596 1599696765.90 151.4621 60.0000 32.0000 1.9705 1.9726 410.1346 410.6636 0.0809 -1.0000 -1.0000 1231674 1599696766.00 151.4621 60.0000 32.0000 1.9707 1.9728 408.0355 408.5616 0.0809 -1.0000 -1.0000 1231737 1599696766.10 151.4621 60.0000 32.0000 1.9702 1.9723 407.7530 408.2798 0.0810 -1.0000 -1.0000 1231799 1599696766.20 151.4621 60.0000 32.0000 1.9706 1.9727 408.2568 408.7833 0.0809 -1.0000 -1.0000 1231878 1599696766.30 151.4613 60.0000 32.0000 1.9703 1.9724 408.8418 409.3688 0.0809 -1.0000 -1.0000 1231940 1599696766.40 151.4608 60.0000 32.0000 1.9709 1.9730 408.6456 409.1724 0.0809 -1.0000 -1.0000 1232003 1599696766.50 151.4608 60.0000 32.0000 1.9708 1.9729 407.6980 408.2238 0.0809 -1.0000 -1.0000 1232065 1599696766.60 151.4608 60.0000 32.0000 1.9711 1.9732 406.8637 407.3883 0.0809 -1.0000 -1.0000 1232143 1599696766.70 151.4608 60.0000 32.0000 1.9708 1.9729 407.1106 407.6357 0.0809 -1.0000 -1.0000 1232206 1599696766.80 151.4608 60.0000 32.0000 1.9708 1.9729 406.6018 407.1263 0.0809 -1.0000 -1.0000 1232331 1599696766.90 151.4608 60.0000 32.0000 1.9703 1.9724 405.6987 406.2219 0.0809 -1.0000 -1.0000 1232409 1599696767.00 151.4608 60.0000 32.0000 1.9708 1.9729 406.7700 407.2947 0.0809 -1.0000 -1.0000 1232471 1599696767.10 151.4608 60.0000 32.0000 1.9704 1.9725 408.8369 409.3642 0.0809 -1.0000 -1.0000 1232534 1599696767.20 151.4608 60.0000 32.0000 1.9705 1.9726 409.7606 410.2891 0.0809 -1.0000 -1.0000 1232596 1599696767.30 151.4608 60.0000 32.0000 1.9705 1.9726 409.6919 410.2197 0.0808 -1.0000 -1.0000 1232659 1599696767.40 151.4667 60.0000 32.0000 1.9710 1.9731 409.1270 409.6548 0.0809 -1.0000 -1.0000 1232721 1599696767.50 151.4667 60.0000 32.0000 1.9710 1.9731 408.5899 409.1162 0.0808 -1.0000 -1.0000 1232799 1599696767.60 151.4667 60.0000 32.0000 1.9699 1.9720 408.4698 408.9963 0.0809 -1.0000 -1.0000 1232862 1599696767.70 151.4667 60.0000 32.0000 1.9704 1.9725 408.5702 409.0964 0.0808 -1.0000 -1.0000 1232940 1599696767.80 151.4667 60.0000 32.0000 1.9707 1.9728 408.8660 409.3934 0.0809 -1.0000 -1.0000 1233002 1599696767.90 151.4667 60.0000 32.0000 1.9714 1.9735 409.0717 409.5997 0.0809 -1.0000 -1.0000 1233065 1599696768.00 151.4943 60.0000 32.0000 1.9705 1.9726 409.2113 409.7393 0.0809 -1.0000 -1.0000 1233127 1599696768.10 151.4943 60.0000 32.0000 1.9709 1.9730 409.4143 409.9427 0.0810 -1.0000 -1.0000 1233190 1599696768.20 151.4943 60.0000 32.0000 1.9705 1.9726 409.5438 410.0721 0.0809 -1.0000 -1.0000 1233268 1599696768.30 151.4943 60.0000 32.0000 1.9711 1.9732 409.7721 410.3013 0.0810 -1.0000 -1.0000 1233330 1599696768.40 151.4943 60.0000 32.0000 1.9710 1.9731 409.9367 410.4656 0.0809 -1.0000 -1.0000 1233612 1599696768.50 151.4934 60.0000 32.0000 1.9709 1.9729 409.9226 410.4506 0.0808 -1.0000 -1.0000 1233674 1599696768.60 151.4926 60.0000 32.0000 1.9710 1.9731 409.9727 410.5013 0.0809 -1.0000 -1.0000 1233737 1599696768.70 151.4926 60.0000 32.0000 1.9705 1.9726 409.9493 410.4778 0.0808 -1.0000 -1.0000 1233799 1599696768.80 151.4926 60.0000 32.0000 1.9706 1.9727 409.7480 410.2765 0.0809 -1.0000 -1.0000 1233861 1599696768.90 151.4926 60.0000 32.0000 1.9708 1.9729 409.7494 410.2780 0.0809 -1.0000 -1.0000 1233940 1599696769.00 151.4926 60.0000 32.0000 1.9714 1.9735 409.6827 410.2110 0.0809 -1.0000 -1.0000 1234002 1599696769.10 151.4926 60.0000 32.0000 1.9712 1.9733 409.2727 409.7999 0.0808 -1.0000 -1.0000 1234065 1599696769.20 151.4926 60.0000 32.0000 1.9706 1.9727 409.0212 409.5484 0.0809 -1.0000 -1.0000 1234143 1599696769.30 151.4926 60.0000 32.0000 1.9706 1.9727 408.9582 409.4852 0.0808 -1.0000 -1.0000 1234205 1599696769.40 151.4926 60.0000 32.0000 1.9711 1.9732 408.6520 409.1795 0.0809 -1.0000 -1.0000 1234643 1599696769.50 151.4956 60.0000 32.0000 1.9717 1.9738 408.6171 409.1436 0.0809 -1.0000 -1.0000 1234705 1599696769.60 151.4846 60.0001 32.0000 1.9720 1.9741 408.7841 409.3104 0.0808 -1.0000 -1.0000 1234768 1599696769.70 151.4825 60.0001 32.0000 1.9708 1.9729 409.0740 409.6017 0.0809 -1.0000 -1.0000 1234846 1599696769.80 151.4825 60.0001 32.0000 1.9714 1.9735 409.5601 410.0880 0.0809 -1.0000 -1.0000 1234908 1599696769.90 151.4825 60.0001 32.0000 1.9708 1.9729 409.6401 410.1685 0.0809 -1.0000 -1.0000 1235127 1599696770.00 151.4825 60.0001 32.0000 1.9707 1.9728 409.5014 410.0286 0.0807 -1.0000 -1.0000 1235205 1599696770.10 151.4825 60.0001 32.0000 1.9708 1.9729 409.2999 409.8269 0.0808 -1.0000 -1.0000 1235267 1599696770.20 151.4825 60.0001 32.0000 1.9708 1.9729 409.4355 409.9634 0.0809 -1.0000 -1.0000 1235330 1599696770.30 151.4998 60.0001 32.0000 1.9707 1.9728 409.4803 410.0088 0.0810 -1.0000 -1.0000 1235408 1599696770.40 151.4998 60.0001 32.0000 1.9715 1.9736 409.9097 410.4376 0.0808 -1.0000 -1.0000 1235877 1599696770.50 151.4998 60.0001 32.0000 1.9712 1.9733 410.4030 410.9312 0.0808 -1.0000 -1.0000 1235939 1599696770.60 151.4998 60.0001 32.0000 1.9703 1.9724 411.6744 412.2049 0.0809 -1.0000 -1.0000 1236017 1599696770.70 151.4998 60.0001 32.0000 1.9710 1.9731 419.0981 419.6389 0.0809 -1.0000 -1.0000 1236080 1599696770.80 151.4998 60.0001 32.0000 1.9706 1.9727 427.9602 428.5124 0.0809 -1.0000 -1.0000 1236142 1599696770.90 151.4998 60.0001 32.0000 1.9704 1.9725 429.8818 430.4366 0.0809 -1.0000 -1.0000 1236408 1599696771.00 151.4998 60.0001 32.0000 1.9697 1.9717 439.7961 440.3632 0.0809 -1.0000 -1.0000 1236470 1599696771.10 151.4998 60.0001 32.0000 1.9693 1.9714 443.1250 443.6958 0.0808 -1.0000 -1.0000 1236533 1599696771.20 151.4998 60.0001 32.0000 1.9701 1.9722 435.0552 435.6168 0.0810 -1.0000 -1.0000 1236611 1599696771.30 151.4998 60.0001 32.0000 1.9705 1.9726 423.5886 424.1346 0.0808 -1.0000 -1.0000 1236658 1599696771.40 151.4664 60.0001 32.0000 1.9702 1.9723 413.7337 414.2670 0.0809 -1.0000 -1.0000 1236845 1599696771.50 151.4664 60.0001 32.0000 1.9710 1.9731 413.8510 414.3841 0.0808 -1.0000 -1.0000 1236923 1599696771.60 151.4664 60.0001 32.0000 1.9701 1.9722 421.6829 422.2252 0.0808 -1.0000 -1.0000 1236986 1599696771.70 151.4849 60.0001 32.0000 1.9710 1.9731 427.2943 427.8452 0.0808 -1.0000 -1.0000 1237064 1599696771.80 151.4899 60.0001 32.0000 1.9705 1.9726 433.0189 433.5770 0.0809 -1.0000 -1.0000 1237126 1599696771.90 151.4938 60.0001 32.0000 1.9698 1.9719 437.6750 438.2404 0.0810 -1.0000 -1.0000 1237345 1599696772.00 151.4938 60.0001 32.0000 1.9704 1.9725 435.8816 436.4443 0.0810 -1.0000 -1.0000 1237423 1599696772.10 151.4938 60.0001 32.0000 1.9707 1.9728 425.7454 426.2945 0.0809 -1.0000 -1.0000 1237486 1599696772.20 151.4938 60.0001 32.0000 1.9703 1.9724 419.4059 419.9469 0.0809 -1.0000 -1.0000 1237548 1599696772.30 151.4938 60.0001 32.0000 1.9703 1.9723 417.0721 417.6093 0.0808 -1.0000 -1.0000 1237611 1599696772.40 151.4918 60.0001 32.0000 1.9706 1.9727 416.3351 416.8730 0.0810 -1.0000 -1.0000 1237845 1599696772.50 151.4902 60.0001 32.0000 1.9713 1.9734 415.6656 416.2009 0.0808 -1.0000 -1.0000 1237907 1599696772.60 151.4902 60.0001 32.0000 1.9703 1.9724 415.1469 415.6820 0.0808 -1.0000 -1.0000 1237985 1599696772.70 151.4902 60.0001 32.0000 1.9704 1.9725 415.4842 416.0193 0.0808 -1.0000 -1.0000 1238032 1599696772.80 151.4902 60.0001 32.0000 1.9704 1.9724 416.9183 417.4560 0.0809 -1.0000 -1.0000 1238110 1599696772.90 151.4902 60.0001 32.0000 1.9709 1.9730 417.1774 417.7156 0.0809 -1.0000 -1.0000 1238173 1599696773.00 151.5238 60.0001 32.0000 1.9714 1.9735 417.5736 418.1119 0.0809 -1.0000 -1.0000 1238345 1599696773.10 151.5238 60.0001 32.0000 1.9709 1.9730 420.9901 421.5332 0.0809 -1.0000 -1.0000 1238407 1599696773.20 151.5238 60.0001 32.0000 1.9710 1.9731 424.3187 424.8655 0.0808 -1.0000 -1.0000 1238485 1599696773.30 151.5238 60.0001 32.0000 1.9706 1.9727 425.9648 426.5131 0.0808 -1.0000 -1.0000 1238548 1599696773.40 151.5238 60.0001 32.0000 1.9710 1.9731 426.2765 426.8265 0.0809 -1.0000 -1.0000 1238610 1599696773.50 151.4891 60.0001 32.0000 1.9708 1.9729 424.8460 425.3939 0.0809 -1.0000 -1.0000 1238688 1599696773.60 151.4878 60.0001 32.0000 1.9708 1.9729 422.5784 423.1220 0.0807 -1.0000 -1.0000 1238751 1599696773.70 151.4878 60.0001 32.0000 1.9712 1.9733 420.3778 420.9194 0.0809 -1.0000 -1.0000 1238813 1599696773.80 151.4878 60.0001 32.0000 1.9711 1.9732 418.6300 419.1699 0.0809 -1.0000 -1.0000 1238876 1599696773.90 151.4878 60.0001 32.0000 1.9706 1.9727 418.7932 419.3326 0.0809 -1.0000 -1.0000 1238938 1599696774.00 151.4900 60.0001 32.0000 1.9707 1.9728 421.2973 421.8409 0.0809 -1.0000 -1.0000 1239688 1599696774.10 151.4967 60.0001 32.0000 1.9707 1.9728 430.8961 431.4508 0.0808 -1.0000 -1.0000 1239751 1599696774.20 151.4967 60.0001 32.0000 1.9704 1.9725 439.5283 440.0949 0.0809 -1.0000 -1.0000 1239813 1599696774.30 151.4967 60.0001 32.0000 1.9712 1.9733 436.9705 437.5342 0.0809 -1.0000 -1.0000 1239891 1599696774.40 151.4967 60.0001 32.0000 1.9705 1.9726 437.0331 437.5972 0.0810 -1.0000 -1.0000 1239954 1599696774.50 151.4967 60.0001 32.0000 1.9703 1.9724 443.8460 444.4185 0.0809 -1.0000 -1.0000 1240126 1599696774.60 151.4967 60.0001 32.0000 1.9696 1.9717 448.4177 448.9960 0.0810 -1.0000 -1.0000 1240204 1599696774.70 151.4967 60.0001 32.0000 1.9697 1.9718 445.1489 445.7220 0.0808 -1.0000 -1.0000 1240266 1599696774.80 151.4967 60.0001 32.0000 1.9706 1.9727 444.3141 444.8875 0.0809 -1.0000 -1.0000 1240329 1599696774.90 151.4967 60.0001 32.0000 1.9700 1.9721 448.5294 449.1072 0.0808 -1.0000 -1.0000 1240407 1599696775.00 151.4967 60.0001 32.0000 1.9702 1.9722 446.7232 447.2995 0.0809 -1.0000 -1.0000 1240469 1599696775.10 151.5162 59.9995 32.0000 1.9707 1.9728 442.3004 442.8706 0.0808 -1.0000 -1.0000 1240532 1599696775.20 151.5245 59.9993 32.0000 1.9702 1.9723 440.3622 440.9301 0.0809 -1.0000 -1.0000 1240594 1599696775.30 151.5245 59.9993 32.0000 1.9708 1.9729 440.0367 440.6039 0.0808 -1.0000 -1.0000 1240657 1599696775.40 151.5245 59.9993 32.0000 1.9702 1.9722 440.0477 440.6144 0.0808 -1.0000 -1.0000 1240735 1599696775.50 151.5245 59.9993 32.0000 1.9703 1.9724 439.8119 440.3795 0.0810 -1.0000 -1.0000 1241110 1599696775.60 151.5231 59.9993 32.0000 1.9699 1.9720 439.0476 439.6143 0.0809 -1.0000 -1.0000 1241172 1599696775.70 151.4938 59.9993 32.0000 1.9702 1.9723 436.9558 437.5186 0.0809 -1.0000 -1.0000 1241250 1599696775.80 151.4938 59.9993 32.0000 1.9702 1.9723 433.8960 434.4553 0.0808 -1.0000 -1.0000 1241313 1599696775.90 151.4938 59.9993 32.0000 1.9705 1.9726 432.5825 433.1394 0.0808 -1.0000 -1.0000 1241375 1599696776.00 151.4852 59.9993 32.0000 1.9709 1.9730 433.1745 433.7327 0.0808 -1.0000 -1.0000 1241438 1599696776.10 151.4807 59.9993 32.0000 1.9707 1.9728 433.6188 434.1768 0.0807 -1.0000 -1.0000 1241516 1599696776.20 151.4807 59.9993 32.0000 1.9706 1.9727 434.1403 434.6998 0.0809 -1.0000 -1.0000 1241578 1599696776.30 151.4807 59.9993 32.0000 1.9700 1.9721 436.0011 436.5626 0.0807 -1.0000 -1.0000 1241641 1599696776.40 151.4807 59.9993 32.0000 1.9704 1.9725 439.3097 439.8753 0.0808 -1.0000 -1.0000 1241703 1599696776.50 151.4807 59.9993 32.0000 1.9703 1.9724 441.4374 442.0057 0.0808 -1.0000 -1.0000 1241766 1599696776.60 151.4807 59.9993 32.0000 1.9698 1.9719 440.2208 440.7880 0.0808 -1.0000 -1.0000 1241844 1599696776.70 151.4913 59.9993 32.0000 1.9704 1.9725 439.6410 440.2088 0.0810 -1.0000 -1.0000 1241906 1599696776.80 151.5177 59.9993 32.0000 1.9707 1.9728 440.2333 440.8011 0.0809 -1.0000 -1.0000 1241969 1599696776.90 151.5177 59.9993 32.0000 1.9708 1.9729 437.1315 437.6940 0.0807 -1.0000 -1.0000 1242047 1599696777.00 151.5177 59.9993 32.0000 1.9706 1.9727 439.5175 440.0841 0.0808 -1.0000 -1.0000 1242110 1599696777.10 151.5177 59.9993 32.0000 1.9710 1.9731 445.5131 446.0869 0.0808 -1.0000 -1.0000 1242172 1599696777.20 151.5177 59.9993 32.0000 1.9701 1.9722 447.6598 448.2377 0.0810 -1.0000 -1.0000 1242250 1599696777.30 151.5364 59.9993 32.0000 1.9707 1.9728 443.4986 444.0704 0.0809 -1.0000 -1.0000 1242313 1599696777.40 151.5364 59.9993 32.0000 1.9706 1.9727 437.1661 437.7299 0.0809 -1.0000 -1.0000 1242375 1599696777.50 151.5364 59.9993 32.0000 1.9702 1.9723 433.7984 434.3578 0.0809 -1.0000 -1.0000 1242453 1599696777.60 151.5364 59.9993 32.0000 1.9702 1.9723 432.2910 432.8483 0.0808 -1.0000 -1.0000 1242828 1599696777.70 151.5364 59.9993 32.0000 1.9707 1.9728 433.6723 434.2312 0.0809 -1.0000 -1.0000 1242906 1599696777.80 151.5364 59.9993 32.0000 1.9706 1.9726 436.7493 437.3118 0.0808 -1.0000 -1.0000 1242969 1599696777.90 151.5364 59.9993 32.0000 1.9703 1.9724 438.8187 439.3835 0.0808 -1.0000 -1.0000 1243031 1599696778.00 151.5364 59.9993 32.0000 1.9704 1.9725 439.3215 439.8870 0.0807 -1.0000 -1.0000 1243109 1599696778.10 151.5364 59.9993 32.0000 1.9706 1.9727 438.9811 439.5462 0.0808 -1.0000 -1.0000 1243594 1599696778.20 151.5364 59.9993 32.0000 1.9707 1.9728 439.4500 440.0167 0.0809 -1.0000 -1.0000 1243656 1599696778.30 151.5095 59.9993 32.0000 1.9695 1.9716 440.9962 441.5648 0.0809 -1.0000 -1.0000 1243734 1599696778.40 151.5095 59.9993 32.0000 1.9701 1.9722 444.1443 444.7164 0.0808 -1.0000 -1.0000 1243797 1599696778.50 151.5095 59.9993 32.0000 1.9706 1.9727 444.9527 445.5254 0.0807 -1.0000 -1.0000 1243859 1599696778.60 151.5095 59.9993 32.0000 1.9704 1.9725 445.7064 446.2806 0.0808 -1.0000 -1.0000 1243922 1599696778.70 151.5000 59.9993 32.0000 1.9701 1.9721 445.0476 445.6208 0.0807 -1.0000 -1.0000 1243984 1599696778.80 151.4766 59.9993 32.0000 1.9699 1.9720 442.1700 442.7393 0.0809 -1.0000 -1.0000 1244047 1599696778.90 151.4766 59.9993 32.0000 1.9704 1.9725 437.2565 437.8201 0.0808 -1.0000 -1.0000 1244125 1599696779.00 151.4766 59.9993 32.0000 1.9712 1.9733 434.6046 435.1638 0.0808 -1.0000 -1.0000 1244187 1599696779.10 151.4766 59.9993 32.0000 1.9708 1.9729 430.1433 430.6974 0.0808 -1.0000 -1.0000 1244515 1599696779.20 151.4766 59.9993 32.0000 1.9706 1.9727 418.8706 419.4100 0.0808 -1.0000 -1.0000 1244593 1599696779.30 151.4898 59.9993 32.0000 1.9715 1.9736 409.2596 409.7867 0.0808 -1.0000 -1.0000 1244656 1599696779.40 151.5098 59.9993 32.0000 1.9709 1.9730 405.0593 405.5807 0.0808 -1.0000 -1.0000 1244718 1599696779.50 151.5137 59.9993 32.0000 1.9707 1.9728 403.4611 403.9809 0.0808 -1.0000 -1.0000 1244781 1599696779.60 151.5137 59.9993 32.0000 1.9715 1.9736 403.4680 403.9874 0.0808 -1.0000 -1.0000 1245421 1599696779.70 151.5137 59.9993 32.0000 1.9709 1.9730 404.2754 404.7962 0.0808 -1.0000 -1.0000 1245484 1599696779.80 151.5137 59.9993 32.0000 1.9705 1.9726 404.2846 404.8054 0.0808 -1.0000 -1.0000 1245546 1599696779.90 151.5137 59.9993 32.0000 1.9705 1.9726 411.4433 411.9732 0.0808 -1.0000 -1.0000 1245609 1599696780.00 151.4597 59.9999 32.0000 1.9698 1.9719 423.9355 424.4822 0.0809 -1.0000 -1.0000 1245687 1599696780.10 151.4597 59.9999 32.0000 1.9702 1.9723 432.2672 432.8228 0.0807 -1.0000 -1.0000 1245749 1599696780.20 151.4597 59.9999 32.0000 1.9702 1.9723 435.2064 435.7665 0.0807 -1.0000 -1.0000 1245812 1599696780.30 151.4597 59.9999 32.0000 1.9701 1.9721 436.7491 437.3111 0.0807 -1.0000 -1.0000 1245890 1599696780.40 151.4597 59.9999 32.0000 1.9706 1.9727 436.0323 436.5931 0.0807 -1.0000 -1.0000 1245952 1599696780.50 151.4597 59.9999 32.0000 1.9710 1.9731 433.4055 433.9635 0.0808 -1.0000 -1.0000 1246015 1599696780.60 151.4485 59.9999 32.0000 1.9709 1.9730 430.3056 430.8609 0.0809 -1.0000 -1.0000 1246077 1599696780.70 151.4485 59.9999 32.0000 1.9713 1.9734 428.3918 428.9440 0.0808 -1.0000 -1.0000 1246718 1599696780.80 151.4485 59.9999 32.0000 1.9702 1.9723 427.4663 428.0168 0.0808 -1.0000 -1.0000 1246780 1599696780.90 151.4485 59.9999 32.0000 1.9700 1.9721 428.0525 428.6038 0.0808 -1.0000 -1.0000 1246858 1599696781.00 151.4485 59.9999 32.0000 1.9704 1.9725 430.0067 430.5610 0.0809 -1.0000 -1.0000 1246921 1599696781.10 151.4527 59.9999 32.0000 1.9708 1.9729 431.4075 431.9624 0.0806 -1.0000 -1.0000 1246983 1599696781.20 151.4721 59.9999 32.0000 1.9704 1.9725 432.5256 433.0829 0.0808 -1.0000 -1.0000 1247046 1599696781.30 151.4721 59.9999 32.0000 1.9700 1.9720 433.6446 434.2032 0.0808 -1.0000 -1.0000 1247108 1599696781.40 151.4721 59.9999 32.0000 1.9700 1.9720 432.7190 433.2760 0.0807 -1.0000 -1.0000 1247171 1599696781.50 151.4721 59.9999 32.0000 1.9703 1.9724 431.2087 431.7642 0.0808 -1.0000 -1.0000 1247249 1599696781.60 151.4721 59.9999 32.0000 1.9705 1.9726 428.8485 429.4007 0.0808 -1.0000 -1.0000 1247311 1599696781.70 151.4721 59.9999 32.0000 1.9705 1.9726 427.5912 428.1429 0.0809 -1.0000 -1.0000 1247452 1599696781.80 151.4721 59.9999 32.0000 1.9711 1.9732 423.0122 423.5572 0.0808 -1.0000 -1.0000 1247514 1599696781.90 151.4721 59.9999 32.0000 1.9708 1.9729 413.2362 413.7683 0.0807 -1.0000 -1.0000 1247593 1599696782.00 151.4721 59.9999 32.0000 1.9712 1.9733 405.9689 406.4923 0.0809 -1.0000 -1.0000 1247671 1599696782.10 151.4721 59.9999 32.0000 1.9705 1.9726 403.0955 403.6157 0.0809 -1.0000 -1.0000 1247733 1599696782.20 151.5087 59.9999 32.0000 1.9705 1.9726 402.2601 402.7782 0.0808 -1.0000 -1.0000 1247796 1599696782.30 151.5182 59.9999 32.0000 1.9706 1.9726 401.8209 402.3389 0.0809 -1.0000 -1.0000 1247874 1599696782.40 151.5182 59.9999 32.0000 1.9705 1.9726 402.8347 403.3535 0.0808 -1.0000 -1.0000 1247936 1599696782.50 151.5182 59.9999 32.0000 1.9706 1.9726 409.8364 410.3639 0.0807 -1.0000 -1.0000 1247999 1599696782.60 151.5182 59.9999 32.0000 1.9706 1.9726 424.8305 425.3777 0.0809 -1.0000 -1.0000 1248061 1599696782.70 151.5182 59.9999 32.0000 1.9710 1.9731 437.2324 437.7961 0.0808 -1.0000 -1.0000 1248499 1599696782.80 151.5182 59.9999 32.0000 1.9705 1.9726 441.8430 442.4124 0.0809 -1.0000 -1.0000 1248561 1599696782.90 151.5182 59.9999 32.0000 1.9704 1.9725 440.3700 440.9376 0.0808 -1.0000 -1.0000 1248639 1599696783.00 151.5182 59.9999 32.0000 1.9711 1.9732 440.8744 441.4411 0.0807 -1.0000 -1.0000 1248702 1599696783.10 151.5182 59.9999 32.0000 1.9713 1.9734 442.2612 442.8304 0.0808 -1.0000 -1.0000 1248764 1599696783.20 151.5182 59.9999 32.0000 1.9708 1.9729 442.1776 442.7472 0.0808 -1.0000 -1.0000 1248827 1599696783.30 151.4985 59.9999 32.0000 1.9703 1.9724 443.5341 444.1059 0.0809 -1.0000 -1.0000 1248889 1599696783.40 151.4985 59.9999 32.0000 1.9710 1.9730 444.3844 444.9565 0.0808 -1.0000 -1.0000 1248952 1599696783.50 151.4985 59.9999 32.0000 1.9710 1.9731 442.5519 443.1224 0.0808 -1.0000 -1.0000 1249030 1599696783.60 151.4985 59.9999 32.0000 1.9705 1.9726 444.2295 444.8016 0.0808 -1.0000 -1.0000 1249092 1599696783.70 151.4985 59.9999 32.0000 1.9702 1.9723 450.0608 450.6413 0.0808 -1.0000 -1.0000 1249170 1599696783.80 151.4985 59.9999 32.0000 1.9701 1.9722 449.7601 450.3390 0.0808 -1.0000 -1.0000 1249233 1599696783.90 151.4982 59.9999 32.0000 1.9703 1.9723 443.3603 443.9311 0.0808 -1.0000 -1.0000 1249295 1599696784.00 151.4982 59.9999 32.0000 1.9703 1.9724 436.1510 436.7136 0.0809 -1.0000 -1.0000 1249358 1599696784.10 151.4982 59.9999 32.0000 1.9704 1.9725 431.4285 431.9850 0.0809 -1.0000 -1.0000 1249420 1599696784.20 151.4982 59.9999 32.0000 1.9712 1.9732 430.1346 430.6884 0.0807 -1.0000 -1.0000 1250170 1599696784.30 151.4982 59.9999 32.0000 1.9705 1.9726 431.0399 431.5960 0.0809 -1.0000 -1.0000 1250248 1599696784.40 151.5028 59.9999 32.0000 1.9705 1.9726 431.8399 432.3962 0.0808 -1.0000 -1.0000 1250311 1599696784.50 151.5044 59.9999 32.0000 1.9711 1.9732 430.4623 431.0174 0.0809 -1.0000 -1.0000 1250373 1599696784.60 151.5044 59.9999 32.0000 1.9713 1.9734 429.2759 429.8286 0.0808 -1.0000 -1.0000 1250451 1599696784.70 151.5044 59.9999 32.0000 1.9712 1.9733 428.8153 429.3668 0.0806 -1.0000 -1.0000 1250514 1599696784.80 151.5044 59.9999 32.0000 1.9707 1.9728 432.5636 433.1216 0.0809 -1.0000 -1.0000 1250576 1599696784.90 151.5044 59.9999 32.0000 1.9709 1.9730 436.3764 436.9378 0.0807 -1.0000 -1.0000 1250639 1599696785.00 151.4850 59.9999 32.0000 1.9709 1.9730 434.9539 435.5149 0.0810 -1.0000 -1.0000 1250701 1599696785.10 151.4850 59.9999 32.0000 1.9710 1.9731 431.7949 432.3510 0.0808 -1.0000 -1.0000 1250764 1599696785.20 151.4850 59.9999 32.0000 1.9712 1.9733 419.3906 419.9311 0.0808 -1.0000 -1.0000 1250842 1599696785.30 151.4850 59.9999 32.0000 1.9708 1.9729 407.7782 408.3034 0.0808 -1.0000 -1.0000 1250904 1599696785.40 151.4850 59.9999 32.0000 1.9705 1.9726 403.2899 403.8088 0.0807 -1.0000 -1.0000 1250967 1599696785.50 151.4808 59.9999 32.0000 1.9710 1.9731 402.2008 402.7183 0.0807 -1.0000 -1.0000 1251045 1599696785.60 151.4808 59.9999 32.0000 1.9707 1.9728 402.2498 402.7672 0.0807 -1.0000 -1.0000 1251107 1599696785.70 151.4808 59.9999 32.0000 1.9704 1.9725 406.4629 406.9858 0.0807 -1.0000 -1.0000 1251170 1599696785.80 151.4808 59.9999 32.0000 1.9704 1.9725 407.7935 408.3192 0.0809 -1.0000 -1.0000 1251232 1599696785.90 151.4808 59.9999 32.0000 1.9707 1.9728 403.9580 404.4787 0.0808 -1.0000 -1.0000 1251295 1599696786.00 151.4808 59.9999 32.0000 1.9707 1.9728 402.2151 402.7336 0.0809 -1.0000 -1.0000 1251373 1599696786.10 151.4808 59.9999 32.0000 1.9705 1.9726 401.7272 402.2454 0.0809 -1.0000 -1.0000 1251436 1599696786.20 151.4808 59.9999 32.0000 1.9709 1.9730 401.4746 401.9918 0.0808 -1.0000 -1.0000 1251498 1599696786.30 151.4808 59.9999 32.0000 1.9711 1.9731 401.2923 401.8092 0.0808 -1.0000 -1.0000 1251904 1599696786.40 151.4808 59.9999 32.0000 1.9713 1.9733 401.2846 401.8014 0.0807 -1.0000 -1.0000 1251967 1599696786.50 151.4808 59.9999 32.0000 1.9699 1.9720 401.2012 401.7171 0.0807 -1.0000 -1.0000 1252029 1599696786.60 151.4655 59.9999 32.0000 1.9702 1.9723 401.2008 401.7174 0.0809 -1.0000 -1.0000 1252107 1599696786.70 151.4655 59.9999 32.0000 1.9705 1.9726 401.1766 401.6942 0.0809 -1.0000 -1.0000 1252170 1599696786.80 151.4655 59.9999 32.0000 1.9702 1.9723 401.2031 401.7199 0.0808 -1.0000 -1.0000 1252342 1599696786.90 151.4655 59.9999 32.0000 1.9702 1.9723 401.1372 401.6548 0.0810 -1.0000 -1.0000 1252420 1599696787.00 151.4655 59.9999 32.0000 1.9703 1.9724 401.2137 401.7310 0.0808 -1.0000 -1.0000 1252482 1599696787.10 151.4655 59.9999 32.0000 1.9708 1.9729 401.0894 401.6054 0.0807 -1.0000 -1.0000 1252545 1599696787.20 151.5294 59.9999 32.0000 1.9707 1.9728 401.1382 401.6549 0.0808 -1.0000 -1.0000 1252623 1599696787.30 151.5294 59.9999 32.0000 1.9699 1.9720 401.1808 401.6974 0.0808 -1.0000 -1.0000 1252888 1599696787.40 151.5294 59.9999 32.0000 1.9708 1.9728 401.1549 401.6716 0.0808 -1.0000 -1.0000 1252951 1599696787.50 151.5294 59.9999 32.0000 1.9704 1.9725 401.1749 401.6915 0.0807 -1.0000 -1.0000 1253029 1599696787.60 151.5294 59.9999 32.0000 1.9711 1.9732 401.1347 401.6513 0.0808 -1.0000 -1.0000 1253091 1599696787.70 151.5198 59.9999 32.0000 1.9710 1.9731 401.2170 401.7340 0.0808 -1.0000 -1.0000 1253169 1599696787.80 151.5155 59.9999 32.0000 1.9709 1.9730 401.8128 402.3303 0.0808 -1.0000 -1.0000 1253669 1599696787.90 151.5155 59.9999 32.0000 1.9716 1.9736 406.0097 406.5329 0.0808 -1.0000 -1.0000 1253747 1599696788.00 151.5155 59.9999 32.0000 1.9710 1.9731 409.7767 410.3045 0.0808 -1.0000 -1.0000 1253810 1599696788.10 151.5155 59.9999 32.0000 1.9714 1.9734 409.4559 409.9832 0.0808 -1.0000 -1.0000 1253872 1599696788.20 151.5147 59.9999 32.0000 1.9708 1.9729 410.3769 410.9049 0.0807 -1.0000 -1.0000 1253935 1599696788.30 151.5007 59.9999 32.0000 1.9707 1.9728 415.5147 416.0495 0.0807 -1.0000 -1.0000 1254185 1599696788.40 151.5007 59.9999 32.0000 1.9705 1.9726 421.8369 422.3799 0.0808 -1.0000 -1.0000 1254247 1599696788.50 151.5007 59.9999 32.0000 1.9703 1.9724 421.6007 422.1434 0.0808 -1.0000 -1.0000 1254310 1599696788.60 151.5007 59.9999 32.0000 1.9706 1.9727 413.7326 414.2655 0.0808 -1.0000 -1.0000 1254388 1599696788.70 151.5007 59.9999 32.0000 1.9707 1.9728 406.9800 407.5042 0.0808 -1.0000 -1.0000 1254466 1599696788.80 151.5266 59.9999 32.0000 1.9707 1.9728 403.5280 404.0483 0.0808 -1.0000 -1.0000 1254529 1599696788.90 151.5266 59.9999 32.0000 1.9698 1.9719 402.2118 402.7285 0.0806 -1.0000 -1.0000 1254591 1599696789.00 151.5266 59.9999 32.0000 1.9702 1.9722 401.6808 402.1976 0.0807 -1.0000 -1.0000 1254654 1599696789.10 151.5266 59.9999 32.0000 1.9706 1.9727 401.3174 401.8338 0.0807 -1.0000 -1.0000 1254716 1599696789.20 151.5266 59.9999 32.0000 1.9706 1.9727 401.2936 401.8101 0.0808 -1.0000 -1.0000 1254794 1599696789.30 151.5055 59.9999 32.0000 1.9712 1.9732 401.2930 401.8086 0.0806 -1.0000 -1.0000 1254857 1599696789.40 151.4914 59.9999 32.0000 1.9713 1.9734 401.2810 401.7971 0.0807 -1.0000 -1.0000 1255138 1599696789.50 151.4914 59.9999 32.0000 1.9702 1.9723 401.1695 401.6855 0.0807 -1.0000 -1.0000 1255200 1599696789.60 151.4914 59.9999 32.0000 1.9713 1.9733 401.3834 401.8999 0.0807 -1.0000 -1.0000 1255310 1599696789.70 151.4914 59.9999 32.0000 1.9703 1.9724 401.2830 401.7995 0.0807 -1.0000 -1.0000 1255372 1599696789.80 151.4914 59.9999 32.0000 1.9708 1.9729 401.2245 401.7403 0.0806 -1.0000 -1.0000 1255450 1599696789.90 151.5025 59.9998 32.0000 1.9704 1.9725 401.2100 401.7263 0.0807 -1.0000 -1.0000 1255622 1599696790.00 151.5025 59.9998 32.0000 1.9702 1.9723 401.3717 401.8889 0.0809 -1.0000 -1.0000 1255700 1599696790.10 151.5025 59.9998 32.0000 1.9709 1.9730 401.2855 401.8029 0.0809 -1.0000 -1.0000 1255763 1599696790.20 151.5025 59.9998 32.0000 1.9702 1.9723 401.2702 401.7872 0.0808 -1.0000 -1.0000 1255825 1599696790.30 151.5025 59.9998 32.0000 1.9713 1.9734 401.1595 401.6762 0.0808 -1.0000 -1.0000 1255888 1599696790.40 151.5025 59.9998 32.0000 1.9711 1.9732 401.0639 401.5809 0.0808 -1.0000 -1.0000 1255950 1599696790.50 151.5285 59.9998 32.0000 1.9707 1.9728 401.0872 401.6032 0.0806 -1.0000 -1.0000 1256012 1599696790.60 151.5318 59.9998 32.0000 1.9708 1.9729 401.0562 401.5725 0.0808 -1.0000 -1.0000 1256091 1599696790.70 151.5318 59.9998 32.0000 1.9711 1.9731 401.1086 401.6257 0.0809 -1.0000 -1.0000 1256153 1599696790.80 151.5318 59.9998 32.0000 1.9704 1.9725 401.1629 401.6796 0.0807 -1.0000 -1.0000 1256216 1599696790.90 151.5318 59.9998 32.0000 1.9712 1.9733 401.1421 401.6590 0.0809 -1.0000 -1.0000 1256294 1599696791.00 151.5294 59.9998 32.0000 1.9709 1.9730 401.1105 401.6269 0.0808 -1.0000 -1.0000 1256356 1599696791.10 151.4876 59.9998 32.0000 1.9709 1.9729 401.0761 401.5925 0.0808 -1.0000 -1.0000 1256419 1599696791.20 151.4876 59.9998 32.0000 1.9710 1.9731 401.0669 401.5832 0.0808 -1.0000 -1.0000 1256481 1599696791.30 151.4876 59.9998 32.0000 1.9709 1.9730 401.1886 401.7049 0.0807 -1.0000 -1.0000 1256544 1599696791.40 151.4876 59.9998 32.0000 1.9708 1.9729 401.3043 401.8207 0.0807 -1.0000 -1.0000 1256606 1599696791.50 151.4876 59.9998 32.0000 1.9703 1.9724 401.1347 401.6515 0.0808 -1.0000 -1.0000 1256684 1599696791.60 151.5280 59.9998 32.0000 1.9715 1.9735 401.1157 401.6304 0.0805 -1.0000 -1.0000 1256747 1599696791.70 151.5311 59.9998 32.0000 1.9715 1.9736 401.0870 401.6030 0.0808 -1.0000 -1.0000 1256825 1599696791.80 151.5311 59.9998 32.0000 1.9708 1.9729 401.1280 401.6444 0.0807 -1.0000 -1.0000 1256887 1599696791.90 151.5311 59.9998 32.0000 1.9705 1.9726 401.0265 401.5422 0.0807 -1.0000 -1.0000 1257715 1599696792.00 151.5311 59.9998 32.0000 1.9715 1.9736 401.0521 401.5680 0.0807 -1.0000 -1.0000 1257778 1599696792.10 151.5240 59.9998 32.0000 1.9713 1.9734 401.0960 401.6111 0.0806 -1.0000 -1.0000 1257856 1599696792.20 151.4989 59.9998 32.0000 1.9710 1.9730 401.1113 401.6278 0.0808 -1.0000 -1.0000 1257918 1599696792.30 151.4989 59.9998 32.0000 1.9710 1.9731 401.0726 401.5892 0.0808 -1.0000 -1.0000 1257996 1599696792.40 151.4989 59.9998 32.0000 1.9707 1.9728 401.0399 401.5561 0.0807 -1.0000 -1.0000 1258059 1599696792.50 151.4989 59.9998 32.0000 1.9707 1.9728 401.0595 401.5749 0.0806 -1.0000 -1.0000 1258121 1599696792.60 151.4989 59.9998 32.0000 1.9710 1.9731 401.0727 401.5881 0.0806 -1.0000 -1.0000 1258184 1599696792.70 151.4989 59.9998 32.0000 1.9710 1.9731 401.0307 401.5468 0.0808 -1.0000 -1.0000 1258246 1599696792.80 151.4989 59.9998 32.0000 1.9705 1.9726 401.0318 401.5490 0.0809 -1.0000 -1.0000 1258309 1599696792.90 151.4989 59.9998 32.0000 1.9706 1.9727 401.0269 401.5432 0.0808 -1.0000 -1.0000 1258699 1599696793.00 151.4989 59.9998 32.0000 1.9706 1.9727 401.0770 401.5934 0.0808 -1.0000 -1.0000 1258762 1599696793.10 151.4989 59.9998 32.0000 1.9709 1.9730 401.0770 401.5925 0.0805 -1.0000 -1.0000 1258824 1599696793.20 151.4989 59.9998 32.0000 1.9706 1.9727 401.0302 401.5460 0.0807 -1.0000 -1.0000 1258903 1599696793.30 151.4635 59.9998 32.0000 1.9710 1.9731 401.0762 401.5931 0.0808 -1.0000 -1.0000 1258965 1599696793.40 151.4635 59.9998 32.0000 1.9715 1.9736 401.0420 401.5584 0.0808 -1.0000 -1.0000 1259027 1599696793.50 151.4635 59.9998 32.0000 1.9702 1.9723 400.9943 401.5096 0.0806 -1.0000 -1.0000 1259090 1599696793.60 151.4635 59.9998 32.0000 1.9703 1.9724 401.0484 401.5646 0.0807 -1.0000 -1.0000 1259152 1599696793.70 151.4635 59.9998 32.0000 1.9713 1.9733 401.0510 401.5678 0.0809 -1.0000 -1.0000 1259231 1599696793.80 151.4635 59.9998 32.0000 1.9704 1.9724 401.0164 401.5322 0.0807 -1.0000 -1.0000 1259293 1599696793.90 151.4719 59.9998 32.0000 1.9709 1.9730 401.0268 401.5431 0.0807 -1.0000 -1.0000 1259356 1599696794.00 151.5253 59.9998 32.0000 1.9706 1.9727 401.0573 401.5740 0.0808 -1.0000 -1.0000 1259434 1599696794.10 151.5253 59.9998 32.0000 1.9712 1.9733 401.1249 401.6414 0.0808 -1.0000 -1.0000 1259496 1599696794.20 151.5253 59.9998 32.0000 1.9706 1.9727 401.0602 401.5767 0.0808 -1.0000 -1.0000 1259559 1599696794.30 151.5250 59.9998 32.0000 1.9702 1.9723 401.0998 401.6158 0.0807 -1.0000 -1.0000 1259637 1599696794.40 151.5092 59.9998 32.0000 1.9706 1.9727 401.0522 401.5690 0.0808 -1.0000 -1.0000 1259699 1599696794.50 151.5092 59.9998 32.0000 1.9710 1.9731 401.0775 401.5941 0.0808 -1.0000 -1.0000 1259746 1599696794.60 151.5092 59.9998 32.0000 1.9706 1.9727 401.0229 401.5388 0.0807 -1.0000 -1.0000 1259824 1599696794.70 151.5092 59.9998 32.0000 1.9696 1.9716 401.0433 401.5595 0.0807 -1.0000 -1.0000 1259887 1599696794.80 151.4830 59.9998 32.0000 1.9700 1.9720 400.9910 401.5069 0.0807 -1.0000 -1.0000 1259949 1599696794.90 151.4377 59.9995 32.0000 1.9698 1.9719 400.9526 401.4690 0.0808 -1.0000 -1.0000 1300027 1599696795.00 151.4377 59.9995 32.0000 1.9704 1.9725 401.0434 401.5600 0.0807 -1.0000 -1.0000 1300121 1599696795.10 151.4377 59.9995 32.0000 1.9701 1.9722 401.0260 401.5412 0.0806 -1.0000 -1.0000 1300183 1599696795.20 151.4377 59.9995 32.0000 1.9705 1.9726 400.9080 401.4237 0.0807 -1.0000 -1.0000 1300261 1599696795.30 151.4377 59.9995 32.0000 1.9703 1.9724 401.1364 401.6534 0.0809 -1.0000 -1.0000 1300324 1599696795.40 151.4549 59.9995 32.0000 1.9705 1.9726 401.0875 401.6042 0.0808 -1.0000 -1.0000 1300386 1599696795.50 151.5181 59.9995 32.0000 1.9706 1.9727 401.1423 401.6577 0.0806 -1.0000 -1.0000 1300621 1599696795.60 151.5181 59.9995 32.0000 1.9698 1.9718 401.1287 401.6445 0.0807 -1.0000 -1.0000 1300683 1599696795.70 151.5181 59.9995 32.0000 1.9709 1.9730 401.0705 401.5863 0.0807 -1.0000 -1.0000 1300761 1599696795.80 151.5181 59.9995 32.0000 1.9705 1.9726 401.1259 401.6417 0.0807 -1.0000 -1.0000 1300808 1599696795.90 151.5181 59.9995 32.0000 1.9706 1.9727 401.2105 401.7268 0.0807 -1.0000 -1.0000 1300871 1599696796.00 151.5181 59.9995 32.0000 1.9704 1.9725 401.3141 401.8304 0.0807 -1.0000 -1.0000 1301933 1599696796.10 151.5181 59.9995 32.0000 1.9700 1.9721 401.4600 401.9770 0.0808 -1.0000 -1.0000 1301996 1599696796.20 151.5181 59.9995 32.0000 1.9710 1.9731 401.3235 401.8400 0.0807 -1.0000 -1.0000 1302058 1599696796.30 151.5181 59.9995 32.0000 1.9709 1.9730 401.3017 401.8182 0.0808 -1.0000 -1.0000 1302121 1599696796.40 151.5181 59.9995 32.0000 1.9709 1.9730 401.2198 401.7363 0.0807 -1.0000 -1.0000 1302183 1599696796.50 151.5181 59.9995 32.0000 1.9704 1.9725 401.1794 401.6950 0.0806 -1.0000 -1.0000 1302370 1599696796.60 151.4879 59.9995 32.0000 1.9711 1.9731 401.1177 401.6333 0.0807 -1.0000 -1.0000 1302449 1599696796.70 151.4879 59.9995 32.0000 1.9706 1.9727 401.0921 401.6091 0.0808 -1.0000 -1.0000 1302511 1599696796.80 151.4879 59.9995 32.0000 1.9706 1.9727 401.0914 401.6074 0.0807 -1.0000 -1.0000 1302573 1599696796.90 151.4879 59.9995 32.0000 1.9705 1.9726 401.0354 401.5510 0.0807 -1.0000 -1.0000 1302636 1599696797.00 151.4879 59.9995 32.0000 1.9703 1.9724 401.0883 401.6043 0.0807 -1.0000 -1.0000 1303214 1599696797.10 151.5301 59.9995 32.0000 1.9706 1.9726 400.9840 401.5002 0.0808 -1.0000 -1.0000 1303276 1599696797.20 151.5301 59.9995 32.0000 1.9709 1.9730 401.0513 401.5674 0.0808 -1.0000 -1.0000 1303355 1599696797.30 151.5133 59.9995 32.0000 1.9706 1.9727 401.0483 401.5654 0.0809 -1.0000 -1.0000 1303417 1599696797.40 151.4922 59.9995 32.0000 1.9701 1.9722 401.0525 401.5693 0.0808 -1.0000 -1.0000 1303479 1599696797.50 151.4922 59.9995 32.0000 1.9704 1.9725 401.0295 401.5465 0.0808 -1.0000 -1.0000 1303558 1599696797.60 151.5204 59.9995 32.0000 1.9706 1.9727 401.1101 401.6252 0.0805 -1.0000 -1.0000 1303620 1599696797.70 151.5526 59.9995 32.0000 1.9709 1.9730 401.0804 401.5963 0.0807 -1.0000 -1.0000 1303698 1599696797.80 151.5526 59.9995 32.0000 1.9710 1.9730 401.0255 401.5407 0.0806 -1.0000 -1.0000 1303761 1599696797.90 151.5526 59.9995 32.0000 1.9704 1.9725 401.0499 401.5650 0.0806 -1.0000 -1.0000 1303823 1599696798.00 151.5526 59.9995 32.0000 1.9705 1.9726 401.1118 401.6271 0.0806 -1.0000 -1.0000 1303886 1599696798.10 151.5526 59.9995 32.0000 1.9707 1.9728 401.0873 401.6040 0.0808 -1.0000 -1.0000 1303948 1599696798.20 151.5526 59.9995 32.0000 1.9712 1.9733 401.1800 401.6968 0.0808 -1.0000 -1.0000 1304011 1599696798.30 151.5526 59.9995 32.0000 1.9708 1.9729 401.2758 401.7919 0.0807 -1.0000 -1.0000 1304089 1599696798.40 151.5526 59.9995 32.0000 1.9704 1.9725 401.1594 401.6759 0.0807 -1.0000 -1.0000 1304151 1599696798.50 151.5526 59.9995 32.0000 1.9711 1.9731 401.2182 401.7339 0.0807 -1.0000 -1.0000 1304214 1599696798.60 151.5526 59.9995 32.0000 1.9708 1.9729 401.2264 401.7423 0.0807 -1.0000 -1.0000 1304307 1599696798.70 151.5382 59.9995 32.0000 1.9709 1.9730 401.3039 401.8198 0.0807 -1.0000 -1.0000 1304370 1599696798.80 151.5216 59.9995 32.0000 1.9705 1.9726 401.2899 401.8062 0.0807 -1.0000 -1.0000 1304432 1599696798.90 151.5216 59.9995 32.0000 1.9708 1.9729 401.3588 401.8759 0.0808 -1.0000 -1.0000 1304511 1599696799.00 151.5216 59.9995 32.0000 1.9710 1.9731 401.3005 401.8173 0.0808 -1.0000 -1.0000 1304573 1599696799.10 151.5216 59.9995 32.0000 1.9712 1.9733 401.2809 401.7977 0.0808 -1.0000 -1.0000 1304636 1599696799.20 151.5216 59.9995 32.0000 1.9714 1.9735 401.2649 401.7821 0.0809 -1.0000 -1.0000 1304714 1599696799.30 151.5216 59.9995 32.0000 1.9712 1.9733 401.2423 401.7592 0.0808 -1.0000 -1.0000 1304776 1599696799.40 151.5216 59.9995 32.0000 1.9715 1.9736 401.2587 401.7748 0.0807 -1.0000 -1.0000 1304839 1599696799.50 151.5216 59.9995 32.0000 1.9708 1.9729 401.2383 401.7547 0.0808 -1.0000 -1.0000 1304901 1599696799.60 151.5216 59.9995 32.0000 1.9709 1.9730 401.3589 401.8753 0.0806 -1.0000 -1.0000 1305620 1599696799.70 151.5216 59.9995 32.0000 1.9712 1.9733 401.3230 401.8392 0.0807 -1.0000 -1.0000 1305682 1599696799.80 151.5216 59.9995 32.0000 1.9707 1.9728 401.2851 401.8010 0.0807 -1.0000 -1.0000 1305745 1599696799.90 151.5216 59.9995 32.0000 1.9708 1.9729 401.3275 401.8432 0.0806 -1.0000 -1.0000 1305807 1599696800.00 151.5216 59.9995 32.0000 1.9708 1.9729 401.4674 401.9827 0.0805 -1.0000 -1.0000 1305885 1599696800.10 151.5216 59.9995 32.0000 1.9711 1.9732 401.4055 401.9214 0.0806 -1.0000 -1.0000 1305948 1599696800.20 151.5483 59.9997 32.0000 1.9709 1.9730 401.4367 401.9518 0.0805 -1.0000 -1.0000 1306010 1599696800.30 151.5483 59.9997 32.0000 1.9711 1.9732 401.5547 402.0708 0.0806 -1.0000 -1.0000 1306088 1599696800.40 151.5483 59.9997 32.0000 1.9703 1.9724 401.9723 402.4892 0.0807 -1.0000 -1.0000 1306151 1599696800.50 151.6004 59.9997 32.0000 1.9711 1.9731 402.6758 403.1933 0.0806 -1.0000 -1.0000 1306213 1599696800.60 151.6004 59.9997 32.0000 1.9707 1.9728 403.2101 403.7294 0.0807 -1.0000 -1.0000 1306276 1599696800.70 151.6004 59.9997 32.0000 1.9717 1.9737 403.3166 403.8356 0.0808 -1.0000 -1.0000 1306354 1599696800.80 151.6004 59.9997 32.0000 1.9715 1.9736 403.4396 403.9581 0.0805 -1.0000 -1.0000 1306416 1599696800.90 151.6004 59.9997 32.0000 1.9713 1.9733 403.5620 404.0810 0.0806 -1.0000 -1.0000 1306479 1599696801.00 151.5354 59.9997 32.0000 1.9709 1.9729 403.1298 403.6476 0.0807 -1.0000 -1.0000 1306541 1599696801.10 151.5113 59.9997 32.0000 1.9710 1.9731 402.8962 403.4142 0.0806 -1.0000 -1.0000 1306682 1599696801.20 151.5610 59.9997 32.0000 1.9712 1.9733 402.8606 403.3784 0.0806 -1.0000 -1.0000 1306760 1599696801.30 151.5610 59.9997 32.0000 1.9715 1.9736 403.0614 403.5803 0.0808 -1.0000 -1.0000 1306823 1599696801.40 151.5610 59.9997 32.0000 1.9712 1.9733 403.5765 404.0957 0.0807 -1.0000 -1.0000 1306885 1599696801.50 151.5610 59.9997 32.0000 1.9711 1.9732 404.1643 404.6833 0.0806 -1.0000 -1.0000 1306947 1599696801.60 151.5610 59.9997 32.0000 1.9707 1.9727 404.4134 404.9335 0.0807 -1.0000 -1.0000 1307010 1599696801.70 151.5610 59.9997 32.0000 1.9714 1.9735 404.6142 405.1349 0.0807 -1.0000 -1.0000 1307369 1599696801.80 151.5610 59.9997 32.0000 1.9719 1.9740 405.0331 405.5541 0.0807 -1.0000 -1.0000 1307432 1599696801.90 151.5610 59.9997 32.0000 1.9715 1.9736 405.8321 406.3536 0.0806 -1.0000 -1.0000 1307494 1599696802.00 151.5610 59.9997 32.0000 1.9710 1.9731 406.2719 406.7937 0.0806 -1.0000 -1.0000 1307557 1599696802.10 151.5473 59.9997 32.0000 1.9710 1.9731 406.5857 407.1082 0.0806 -1.0000 -1.0000 1307635 1599696802.20 151.5473 59.9997 32.0000 1.9709 1.9730 406.2902 406.8124 0.0806 -1.0000 -1.0000 1307853 1599696802.30 151.5473 59.9997 32.0000 1.9715 1.9736 404.9446 405.4653 0.0806 -1.0000 -1.0000 1307932 1599696802.40 151.5473 59.9997 32.0000 1.9714 1.9735 403.3601 403.8784 0.0806 -1.0000 -1.0000 1307994 1599696802.50 151.5473 59.9997 32.0000 1.9713 1.9734 402.8804 403.3983 0.0806 -1.0000 -1.0000 1308057 1599696802.60 151.5419 59.9997 32.0000 1.9708 1.9729 403.9120 404.4316 0.0806 -1.0000 -1.0000 1308135 1599696802.70 151.5402 59.9997 32.0000 1.9710 1.9731 404.3204 404.8402 0.0807 -1.0000 -1.0000 1308994 1599696802.80 151.5402 59.9997 32.0000 1.9713 1.9734 404.0064 404.5255 0.0806 -1.0000 -1.0000 1309056 1599696802.90 151.5402 59.9997 32.0000 1.9710 1.9731 403.1091 403.6266 0.0805 -1.0000 -1.0000 1309119 1599696803.00 151.5402 59.9997 32.0000 1.9711 1.9732 402.6081 403.1256 0.0807 -1.0000 -1.0000 1309181 1599696803.10 151.5402 59.9997 32.0000 1.9711 1.9732 402.5600 403.0782 0.0807 -1.0000 -1.0000 1309259 1599696803.20 151.4915 59.9997 32.0000 1.9711 1.9732 402.8889 403.4070 0.0807 -1.0000 -1.0000 1309322 1599696803.30 151.4915 59.9997 32.0000 1.9713 1.9734 403.8061 404.3251 0.0806 -1.0000 -1.0000 1309384 1599696803.40 151.4915 59.9997 32.0000 1.9710 1.9731 404.5433 405.0644 0.0807 -1.0000 -1.0000 1309447 1599696803.50 151.4915 59.9997 32.0000 1.9709 1.9730 405.2574 405.7784 0.0807 -1.0000 -1.0000 1309525 1599696803.60 151.4915 59.9997 32.0000 1.9714 1.9735 405.7462 406.2671 0.0805 -1.0000 -1.0000 1309587 1599696803.70 151.4912 59.9997 32.0000 1.9710 1.9731 404.6630 405.1832 0.0806 -1.0000 -1.0000 1309728 1599696803.80 151.4897 59.9997 32.0000 1.9713 1.9734 404.3520 404.8707 0.0804 -1.0000 -1.0000 1309791 1599696803.90 151.4897 59.9997 32.0000 1.9710 1.9730 404.4813 404.9998 0.0805 -1.0000 -1.0000 1309853 1599696804.00 151.4897 59.9997 32.0000 1.9710 1.9731 404.3207 404.8408 0.0807 -1.0000 -1.0000 1309931 1599696804.10 151.4897 59.9997 32.0000 1.9710 1.9731 405.3539 405.8757 0.0808 -1.0000 -1.0000 1309994 1599696804.20 151.4897 59.9997 32.0000 1.9710 1.9731 406.6097 407.1328 0.0806 -1.0000 -1.0000 1310056 1599696804.30 151.4750 60.0000 32.0000 1.9702 1.9723 404.9663 405.4862 0.0806 -1.0000 -1.0000 1310134 1599696804.40 151.4750 60.0000 32.0000 1.9711 1.9732 403.1303 403.6487 0.0807 -1.0000 -1.0000 1310197 1599696804.50 151.4750 60.0000 32.0000 1.9707 1.9728 402.2878 402.8044 0.0806 -1.0000 -1.0000 1310259 1599696804.60 151.4750 60.0000 32.0000 1.9703 1.9724 402.1659 402.6833 0.0807 -1.0000 -1.0000 1310337 1599696804.70 151.4750 60.0000 32.0000 1.9710 1.9731 401.8237 402.3406 0.0807 -1.0000 -1.0000 1310400 1599696804.80 151.4750 60.0000 32.0000 1.9710 1.9731 401.5459 402.0622 0.0806 -1.0000 -1.0000 1310462 1599696804.90 151.4750 60.0000 32.0000 1.9707 1.9728 401.3748 401.8908 0.0807 -1.0000 -1.0000 1310525 1599696805.00 151.4750 60.0000 32.0000 1.9706 1.9727 401.1822 401.6979 0.0806 -1.0000 -1.0000 1310587 1599696805.10 151.4750 60.0000 32.0000 1.9710 1.9731 401.3622 401.8778 0.0806 -1.0000 -1.0000 1310665 1599696805.20 151.4750 60.0000 32.0000 1.9710 1.9731 401.7912 402.3080 0.0807 -1.0000 -1.0000 1310728 1599696805.30 151.4750 60.0000 32.0000 1.9716 1.9737 402.3846 402.9023 0.0807 -1.0000 -1.0000 1310790 1599696805.40 151.4671 60.0000 32.0000 1.9707 1.9728 402.8556 403.3733 0.0806 -1.0000 -1.0000 1310853 1599696805.50 151.4671 60.0000 32.0000 1.9709 1.9730 402.9653 403.4826 0.0805 -1.0000 -1.0000 1310931 1599696805.60 151.4671 60.0000 32.0000 1.9703 1.9724 402.6844 403.2024 0.0807 -1.0000 -1.0000 1310993 1599696805.70 151.4671 60.0000 32.0000 1.9708 1.9729 402.2595 402.7766 0.0806 -1.0000 -1.0000 1311071 1599696805.80 151.4671 60.0000 32.0000 1.9707 1.9728 402.1801 402.6962 0.0805 -1.0000 -1.0000 1311196 1599696805.90 151.4671 60.0000 32.0000 1.9702 1.9722 402.1411 402.6568 0.0806 -1.0000 -1.0000 1311259 1599696806.00 151.4671 60.0000 32.0000 1.9710 1.9731 402.4461 402.9638 0.0806 -1.0000 -1.0000 1311321 1599696806.10 151.4671 60.0000 32.0000 1.9708 1.9729 402.5782 403.0960 0.0807 -1.0000 -1.0000 1311384 1599696806.20 151.4671 60.0000 32.0000 1.9712 1.9733 402.1041 402.6215 0.0807 -1.0000 -1.0000 1311571 1599696806.30 151.4671 60.0000 32.0000 1.9715 1.9736 402.0270 402.5435 0.0805 -1.0000 -1.0000 1311681 1599696806.40 151.4671 60.0000 32.0000 1.9712 1.9732 402.2038 402.7215 0.0807 -1.0000 -1.0000 1311743 1599696806.50 151.5092 60.0000 32.0000 1.9705 1.9726 402.1613 402.6783 0.0807 -1.0000 -1.0000 1311806 1599696806.60 151.5092 60.0000 32.0000 1.9706 1.9727 401.7378 402.2542 0.0806 -1.0000 -1.0000 1311884 1599696806.70 151.5092 60.0000 32.0000 1.9710 1.9731 401.4935 402.0098 0.0807 -1.0000 -1.0000 1311946 1599696806.80 151.5092 60.0000 32.0000 1.9711 1.9732 401.6209 402.1374 0.0807 -1.0000 -1.0000 1312165 1599696806.90 151.5092 60.0000 32.0000 1.9704 1.9725 402.0226 402.5386 0.0805 -1.0000 -1.0000 1312243 1599696807.00 151.5485 60.0000 32.0000 1.9708 1.9729 401.9461 402.4621 0.0806 -1.0000 -1.0000 1312306 1599696807.10 151.5485 60.0000 32.0000 1.9708 1.9729 401.5301 402.0467 0.0807 -1.0000 -1.0000 1312368 1599696807.20 151.5485 60.0000 32.0000 1.9711 1.9732 401.1568 401.6734 0.0807 -1.0000 -1.0000 1312446 1599696807.30 151.5485 60.0000 32.0000 1.9708 1.9729 401.2398 401.7554 0.0806 -1.0000 -1.0000 1312665 1599696807.40 151.5485 60.0000 32.0000 1.9712 1.9733 401.1144 401.6301 0.0806 -1.0000 -1.0000 1312727 1599696807.50 151.5470 60.0000 32.0000 1.9709 1.9729 401.0973 401.6121 0.0805 -1.0000 -1.0000 1312805 1599696807.60 151.5308 60.0000 32.0000 1.9709 1.9730 401.0865 401.6017 0.0806 -1.0000 -1.0000 1312868 1599696807.70 151.5308 60.0000 32.0000 1.9711 1.9731 401.1185 401.6342 0.0807 -1.0000 -1.0000 1312930 1599696807.80 151.5308 60.0000 32.0000 1.9713 1.9734 401.0394 401.5547 0.0806 -1.0000 -1.0000 1313134 1599696807.90 151.5308 60.0000 32.0000 1.9713 1.9734 401.1086 401.6238 0.0806 -1.0000 -1.0000 1313196 1599696808.00 151.5308 60.0000 32.0000 1.9708 1.9729 400.9911 401.5061 0.0806 -1.0000 -1.0000 1313274 1599696808.10 151.5398 60.0000 32.0000 1.9707 1.9728 400.9955 401.5109 0.0806 -1.0000 -1.0000 1313337 1599696808.20 151.5398 60.0000 32.0000 1.9708 1.9729 401.0384 401.5535 0.0806 -1.0000 -1.0000 1313399 1599696808.30 151.5398 60.0000 32.0000 1.9707 1.9728 400.9483 401.4636 0.0806 -1.0000 -1.0000 1313649 1599696808.40 151.5398 60.0000 32.0000 1.9706 1.9727 401.0719 401.5872 0.0807 -1.0000 -1.0000 1313711 1599696808.50 151.5398 60.0000 32.0000 1.9711 1.9732 401.1805 401.6967 0.0807 -1.0000 -1.0000 1313774 1599696808.60 151.5425 60.0000 32.0000 1.9710 1.9731 402.5109 403.0278 0.0805 -1.0000 -1.0000 1313852 1599696808.70 151.5426 60.0000 32.0000 1.9702 1.9723 405.5802 406.1016 0.0806 -1.0000 -1.0000 1313915 1599696808.80 151.5426 60.0000 32.0000 1.9708 1.9729 408.9212 409.4468 0.0807 -1.0000 -1.0000 1314149 1599696808.90 151.5426 60.0000 32.0000 1.9716 1.9737 409.8366 410.3641 0.0807 -1.0000 -1.0000 1314211 1599696809.00 151.5426 60.0000 32.0000 1.9712 1.9733 407.2991 407.8226 0.0806 -1.0000 -1.0000 1314274 1599696809.10 151.5426 60.0000 32.0000 1.9708 1.9729 403.7025 404.2215 0.0807 -1.0000 -1.0000 1314336 1599696809.20 151.5403 60.0000 32.0000 1.9706 1.9727 401.9475 402.4642 0.0806 -1.0000 -1.0000 1314414 1599696809.30 151.5074 60.0000 32.0000 1.9705 1.9726 401.4592 401.9752 0.0807 -1.0000 -1.0000 1314633 1599696809.40 151.5074 60.0000 32.0000 1.9710 1.9731 401.2855 401.8019 0.0807 -1.0000 -1.0000 1314696 1599696809.50 151.5074 60.0000 32.0000 1.9708 1.9729 401.2804 401.7965 0.0807 -1.0000 -1.0000 1314774 1599696809.60 151.5074 60.0000 32.0000 1.9708 1.9729 401.2075 401.7236 0.0807 -1.0000 -1.0000 1314836 1599696809.70 151.5074 60.0000 32.0000 1.9704 1.9724 401.1496 401.6650 0.0805 -1.0000 -1.0000 1314914 1599696809.80 151.5082 59.9990 32.0000 1.9705 1.9726 401.1141 401.6298 0.0806 -1.0000 -1.0000 1314961 1599696809.90 151.5082 59.9990 32.0000 1.9708 1.9729 401.1623 401.6769 0.0805 -1.0000 -1.0000 1315617 1599696810.00 151.5082 59.9990 32.0000 1.9709 1.9730 401.1816 401.6972 0.0806 -1.0000 -1.0000 1315680 1599696810.10 151.5082 59.9990 32.0000 1.9704 1.9724 401.6898 402.2069 0.0808 -1.0000 -1.0000 1315742 1599696810.20 151.5082 59.9990 32.0000 1.9709 1.9729 404.3335 404.8544 0.0807 -1.0000 -1.0000 1315805 1599696810.30 151.5082 59.9990 32.0000 1.9705 1.9726 407.4689 407.9923 0.0806 -1.0000 -1.0000 1315883 1599696810.40 151.5082 59.9990 32.0000 1.9707 1.9728 406.8383 407.3603 0.0805 -1.0000 -1.0000 1315945 1599696810.50 151.5082 59.9990 32.0000 1.9715 1.9736 403.8989 404.4177 0.0807 -1.0000 -1.0000 1316008 1599696810.60 151.5082 59.9990 32.0000 1.9714 1.9735 402.6053 403.1222 0.0805 -1.0000 -1.0000 1316086 1599696810.70 151.5082 59.9990 32.0000 1.9714 1.9735 403.8387 404.3579 0.0806 -1.0000 -1.0000 1316148 1599696810.80 151.5082 59.9990 32.0000 1.9709 1.9730 404.7767 405.2964 0.0805 -1.0000 -1.0000 1316211 1599696810.90 151.5082 59.9990 32.0000 1.9713 1.9733 403.6183 404.1370 0.0807 -1.0000 -1.0000 1316289 1599696811.00 151.5730 59.9990 32.0000 1.9708 1.9728 403.1777 403.6948 0.0805 -1.0000 -1.0000 1316352 1599696811.10 151.5730 59.9990 32.0000 1.9711 1.9732 404.9242 405.4442 0.0805 -1.0000 -1.0000 1316414 1599696811.20 151.5730 59.9990 32.0000 1.9715 1.9736 406.3154 406.8373 0.0806 -1.0000 -1.0000 1316476 1599696811.30 151.5649 59.9990 32.0000 1.9715 1.9735 406.7536 407.2758 0.0805 -1.0000 -1.0000 1316539 1599696811.40 151.5837 59.9990 32.0000 1.9717 1.9738 406.0962 406.6179 0.0806 -1.0000 -1.0000 1316617 1599696811.50 151.4924 59.9990 32.0000 1.9712 1.9733 405.1177 405.6386 0.0806 -1.0000 -1.0000 1316680 1599696811.60 151.4924 59.9990 32.0000 1.9710 1.9731 404.9352 405.4554 0.0806 -1.0000 -1.0000 1316742 1599696811.70 151.4924 59.9990 32.0000 1.9712 1.9732 403.5712 404.0894 0.0805 -1.0000 -1.0000 1316820 1599696811.80 151.4924 59.9990 32.0000 1.9714 1.9735 402.6557 403.1725 0.0805 -1.0000 -1.0000 1316883 1599696811.90 151.4924 59.9990 32.0000 1.9704 1.9725 402.5675 403.0843 0.0806 -1.0000 -1.0000 1317429 1599696812.00 151.4924 59.9990 32.0000 1.9707 1.9728 403.3284 403.8467 0.0806 -1.0000 -1.0000 1317507 1599696812.10 151.4924 59.9990 32.0000 1.9705 1.9726 405.8894 406.4100 0.0805 -1.0000 -1.0000 1317570 1599696812.20 151.4924 59.9990 32.0000 1.9707 1.9728 408.0755 408.5996 0.0805 -1.0000 -1.0000 1317632 1599696812.30 151.4924 59.9990 32.0000 1.9706 1.9727 409.1623 409.6875 0.0806 -1.0000 -1.0000 1317711 1599696812.40 151.4924 59.9990 32.0000 1.9709 1.9730 409.7197 410.2461 0.0806 -1.0000 -1.0000 1318117 1599696812.50 151.4924 59.9990 32.0000 1.9710 1.9731 409.7738 410.3002 0.0806 -1.0000 -1.0000 1318179 1599696812.60 151.4924 59.9990 32.0000 1.9710 1.9731 409.6583 410.1848 0.0807 -1.0000 -1.0000 1318257 1599696812.70 151.4924 59.9990 32.0000 1.9704 1.9725 408.2307 408.7551 0.0806 -1.0000 -1.0000 1318320 1599696812.80 151.4924 59.9990 32.0000 1.9708 1.9729 405.3902 405.9106 0.0804 -1.0000 -1.0000 1318382 1599696812.90 151.4927 59.9990 32.0000 1.9706 1.9727 404.7569 405.2766 0.0806 -1.0000 -1.0000 1318929 1599696813.00 151.4691 59.9990 32.0000 1.9708 1.9728 404.7979 405.3186 0.0807 -1.0000 -1.0000 1318992 1599696813.10 151.4691 59.9990 32.0000 1.9703 1.9724 403.6259 404.1444 0.0806 -1.0000 -1.0000 1319054 1599696813.20 151.5157 59.9990 32.0000 1.9696 1.9717 403.4820 404.0013 0.0808 -1.0000 -1.0000 1319132 1599696813.30 151.5157 59.9990 32.0000 1.9702 1.9723 403.2624 403.7805 0.0806 -1.0000 -1.0000 1319195 1599696813.40 151.5157 59.9990 32.0000 1.9709 1.9730 403.7295 404.2489 0.0807 -1.0000 -1.0000 1319257 1599696813.50 151.5157 59.9990 32.0000 1.9707 1.9728 404.0949 404.6140 0.0805 -1.0000 -1.0000 1319335 1599696813.60 151.5157 59.9990 32.0000 1.9706 1.9727 403.2530 403.7718 0.0806 -1.0000 -1.0000 1319398 1599696813.70 151.5157 59.9990 32.0000 1.9703 1.9724 402.8316 403.3482 0.0805 -1.0000 -1.0000 1319460 1599696813.80 151.5157 59.9990 32.0000 1.9712 1.9733 404.5527 405.0722 0.0806 -1.0000 -1.0000 1319523 1599696813.90 151.5157 59.9990 32.0000 1.9710 1.9731 406.4882 407.0094 0.0805 -1.0000 -1.0000 1319585 1599696814.00 151.5157 59.9990 32.0000 1.9710 1.9731 407.6236 408.1470 0.0805 -1.0000 -1.0000 1319663 1599696814.10 151.5157 59.9990 32.0000 1.9709 1.9730 408.5122 409.0366 0.0805 -1.0000 -1.0000 1319726 1599696814.20 151.5157 59.9990 32.0000 1.9713 1.9734 408.7106 409.2358 0.0806 -1.0000 -1.0000 1319788 1599696814.30 151.5157 59.9990 32.0000 1.9713 1.9734 408.5057 409.0302 0.0805 -1.0000 -1.0000 1319866 1599696814.40 151.5165 59.9993 32.0000 1.9710 1.9731 408.8261 409.3508 0.0805 -1.0000 -1.0000 1319929 1599696814.50 151.5165 59.9993 32.0000 1.9710 1.9731 409.8529 410.3784 0.0804 -1.0000 -1.0000 1319991 1599696814.60 151.5165 59.9993 32.0000 1.9714 1.9735 411.3459 411.8746 0.0807 -1.0000 -1.0000 1320054 1599696814.70 151.5165 59.9993 32.0000 1.9713 1.9734 411.9482 412.4775 0.0806 -1.0000 -1.0000 1320116 1599696814.80 151.5165 59.9993 32.0000 1.9711 1.9732 412.6002 413.1296 0.0805 -1.0000 -1.0000 1320179 1599696814.90 151.5165 59.9993 32.0000 1.9713 1.9734 412.4579 412.9867 0.0804 -1.0000 -1.0000 1320257 1599696815.00 151.5165 59.9993 32.0000 1.9720 1.9741 411.4908 412.0186 0.0805 -1.0000 -1.0000 1320944 1599696815.10 151.5165 59.9993 32.0000 1.9707 1.9728 410.4727 410.9995 0.0805 -1.0000 -1.0000 1321007 1599696815.20 151.5165 59.9993 32.0000 1.9706 1.9726 409.1520 409.6769 0.0805 -1.0000 -1.0000 1321085 1599696815.30 151.5165 59.9993 32.0000 1.9716 1.9736 409.3812 409.9072 0.0806 -1.0000 -1.0000 1321147 1599696815.40 151.5129 59.9993 32.0000 1.9713 1.9734 410.3638 410.8910 0.0805 -1.0000 -1.0000 1321210 1599696815.50 151.5074 59.9993 32.0000 1.9713 1.9734 411.4769 412.0063 0.0808 -1.0000 -1.0000 1321272 1599696815.60 151.5074 59.9993 32.0000 1.9709 1.9730 412.0106 412.5402 0.0805 -1.0000 -1.0000 1321335 1599696815.70 151.5074 59.9993 32.0000 1.9713 1.9733 412.5037 413.0331 0.0806 -1.0000 -1.0000 1321413 1599696815.80 151.5074 59.9993 32.0000 1.9711 1.9732 412.7178 413.2483 0.0806 -1.0000 -1.0000 1321475 1599696815.90 151.5074 59.9993 32.0000 1.9721 1.9742 412.7734 413.3038 0.0806 -1.0000 -1.0000 1321538 1599696816.00 151.5409 59.9993 32.0000 1.9713 1.9734 412.4814 413.0111 0.0805 -1.0000 -1.0000 1321616 1599696816.10 151.5409 59.9993 32.0000 1.9718 1.9739 412.3712 412.9005 0.0805 -1.0000 -1.0000 1321741 1599696816.20 151.5409 59.9993 32.0000 1.9717 1.9738 412.0192 412.5490 0.0806 -1.0000 -1.0000 1321803 1599696816.30 151.5409 59.9993 32.0000 1.9717 1.9738 410.6457 411.1731 0.0805 -1.0000 -1.0000 1321866 1599696816.40 151.5409 59.9993 32.0000 1.9717 1.9738 409.9446 410.4703 0.0804 -1.0000 -1.0000 1321928 1599696816.50 151.5411 59.9993 32.0000 1.9710 1.9731 410.6598 411.1877 0.0806 -1.0000 -1.0000 1321991 1599696816.60 151.5422 59.9993 32.0000 1.9707 1.9728 410.7938 411.3212 0.0806 -1.0000 -1.0000 1322756 1599696816.70 151.5422 59.9993 32.0000 1.9714 1.9735 411.3029 411.8309 0.0805 -1.0000 -1.0000 1322819 1599696816.80 151.5422 59.9993 32.0000 1.9709 1.9730 412.7272 413.2572 0.0805 -1.0000 -1.0000 1322881 1599696816.90 151.5422 59.9993 32.0000 1.9712 1.9733 413.3891 413.9190 0.0805 -1.0000 -1.0000 1322959 1599696817.00 151.5422 59.9993 32.0000 1.9712 1.9732 415.3690 415.9029 0.0807 -1.0000 -1.0000 1323022 1599696817.10 151.5399 59.9993 32.0000 1.9701 1.9722 421.2362 421.7777 0.0807 -1.0000 -1.0000 1323084 1599696817.20 151.5360 59.9993 32.0000 1.9707 1.9728 423.4333 423.9771 0.0805 -1.0000 -1.0000 1323162 1599696817.30 151.5360 59.9993 32.0000 1.9710 1.9731 425.7071 426.2547 0.0807 -1.0000 -1.0000 1323225 1599696817.40 151.5360 59.9993 32.0000 1.9713 1.9734 427.1651 427.7130 0.0804 -1.0000 -1.0000 1323287 1599696817.50 151.5360 59.9993 32.0000 1.9704 1.9725 425.0441 425.5886 0.0804 -1.0000 -1.0000 1323365 1599696817.60 151.5360 59.9993 32.0000 1.9713 1.9734 428.6071 429.1575 0.0805 -1.0000 -1.0000 1323428 1599696817.70 151.5318 59.9993 32.0000 1.9709 1.9730 437.3394 437.8999 0.0804 -1.0000 -1.0000 1323490 1599696817.80 151.5318 59.9993 32.0000 1.9712 1.9732 440.2606 440.8257 0.0805 -1.0000 -1.0000 1323553 1599696817.90 151.5318 59.9993 32.0000 1.9704 1.9725 439.2902 439.8535 0.0805 -1.0000 -1.0000 1323631 1599696818.00 151.5318 59.9993 32.0000 1.9704 1.9725 439.6868 440.2512 0.0805 -1.0000 -1.0000 1323694 1599696818.10 151.5318 59.9993 32.0000 1.9703 1.9724 440.8819 441.4472 0.0804 -1.0000 -1.0000 1323756 1599696818.20 151.5093 59.9993 32.0000 1.9699 1.9720 442.7054 443.2744 0.0806 -1.0000 -1.0000 1323819 1599696818.30 151.5054 59.9993 32.0000 1.9701 1.9722 440.8331 441.3988 0.0806 -1.0000 -1.0000 1323897 1599696818.40 151.5054 59.9993 32.0000 1.9708 1.9729 434.8691 435.4273 0.0806 -1.0000 -1.0000 1323959 1599696818.50 151.5054 59.9993 32.0000 1.9706 1.9726 435.7968 436.3568 0.0805 -1.0000 -1.0000 1324022 1599696818.60 151.5054 59.9993 32.0000 1.9706 1.9727 437.4993 438.0606 0.0805 -1.0000 -1.0000 1324100 1599696818.70 151.5054 59.9993 32.0000 1.9706 1.9727 436.9882 437.5496 0.0806 -1.0000 -1.0000 1324162 1599696818.80 151.5054 59.9993 32.0000 1.9708 1.9729 435.7949 436.3544 0.0805 -1.0000 -1.0000 1324225 1599696818.90 151.5054 59.9993 32.0000 1.9706 1.9727 434.0171 434.5746 0.0806 -1.0000 -1.0000 1324287 1599696819.00 151.5054 59.9993 32.0000 1.9705 1.9726 430.4525 431.0042 0.0804 -1.0000 -1.0000 1324350 1599696819.10 151.5054 59.9993 32.0000 1.9705 1.9726 427.2187 427.7669 0.0805 -1.0000 -1.0000 1324412 1599696819.20 151.5054 59.9993 32.0000 1.9704 1.9725 425.0751 425.6211 0.0806 -1.0000 -1.0000 1324490 1599696819.30 151.4994 59.9993 32.0000 1.9710 1.9731 425.1230 425.6683 0.0805 -1.0000 -1.0000 1324553 1599696819.40 151.4994 59.9993 32.0000 1.9717 1.9738 423.9263 424.4708 0.0806 -1.0000 -1.0000 1324709 1599696819.50 151.4994 59.9993 32.0000 1.9711 1.9732 420.2107 420.7503 0.0806 -1.0000 -1.0000 1324787 1599696819.60 151.4994 59.9993 32.0000 1.9706 1.9727 419.1896 419.7280 0.0805 -1.0000 -1.0000 1324881 1599696819.70 151.4994 59.9993 32.0000 1.9713 1.9733 419.0585 419.5965 0.0806 -1.0000 -1.0000 1324959 1599696819.80 151.4994 59.9993 32.0000 1.9713 1.9734 417.4920 418.0277 0.0805 -1.0000 -1.0000 1325021 1599696819.90 151.5044 59.9988 32.0000 1.9714 1.9735 416.6652 417.1994 0.0805 -1.0000 -1.0000 1325084 1599696820.00 151.5044 59.9988 32.0000 1.9709 1.9730 416.5920 417.1273 0.0806 -1.0000 -1.0000 1325146 1599696820.10 151.5044 59.9988 32.0000 1.9708 1.9729 418.0545 418.5899 0.0804 -1.0000 -1.0000 1325209 1599696820.20 151.5044 59.9988 32.0000 1.9710 1.9731 421.9217 422.4631 0.0805 -1.0000 -1.0000 1325943 1599696820.30 151.5044 59.9988 32.0000 1.9706 1.9727 426.6081 427.1553 0.0805 -1.0000 -1.0000 1326021 1599696820.40 151.5044 59.9988 32.0000 1.9705 1.9726 430.9044 431.4562 0.0804 -1.0000 -1.0000 1326084 1599696820.50 151.5044 59.9988 32.0000 1.9701 1.9722 428.3050 428.8546 0.0805 -1.0000 -1.0000 1326146 1599696820.60 151.5044 59.9988 32.0000 1.9705 1.9726 422.3822 422.9248 0.0806 -1.0000 -1.0000 1326224 1599696820.70 151.5044 59.9988 32.0000 1.9703 1.9724 418.7492 419.2865 0.0804 -1.0000 -1.0000 1326287 1599696820.80 151.5031 59.9988 32.0000 1.9710 1.9731 417.4290 417.9646 0.0806 -1.0000 -1.0000 1326349 1599696820.90 151.4957 59.9988 32.0000 1.9708 1.9729 416.1859 416.7193 0.0804 -1.0000 -1.0000 1326412 1599696821.00 151.4961 59.9988 32.0000 1.9709 1.9730 415.6167 416.1496 0.0804 -1.0000 -1.0000 1326474 1599696821.10 151.5042 59.9988 32.0000 1.9708 1.9729 416.1119 416.6454 0.0804 -1.0000 -1.0000 1326537 1599696821.20 151.5042 59.9988 32.0000 1.9708 1.9729 414.8615 415.3943 0.0805 -1.0000 -1.0000 1326615 1599696821.30 151.5042 59.9988 32.0000 1.9707 1.9728 413.4310 413.9620 0.0806 -1.0000 -1.0000 1326677 1599696821.40 151.5042 59.9988 32.0000 1.9716 1.9737 416.6743 417.2100 0.0807 -1.0000 -1.0000 1326740 1599696821.50 151.4965 59.9988 32.0000 1.9710 1.9731 423.9104 424.4551 0.0806 -1.0000 -1.0000 1326818 1599696821.60 151.4959 59.9988 32.0000 1.9711 1.9732 431.5103 432.0636 0.0803 -1.0000 -1.0000 1326880 1599696821.70 151.4959 59.9988 32.0000 1.9706 1.9727 437.4115 437.9724 0.0805 -1.0000 -1.0000 1326958 1599696821.80 151.4959 59.9988 32.0000 1.9706 1.9726 441.7490 442.3160 0.0806 -1.0000 -1.0000 1327021 1599696821.90 151.4959 59.9988 32.0000 1.9700 1.9721 444.0438 444.6143 0.0806 -1.0000 -1.0000 1327083 1599696822.00 151.4959 59.9988 32.0000 1.9709 1.9730 443.2578 443.8286 0.0808 -1.0000 -1.0000 1327161 1599696822.10 151.4959 59.9988 32.0000 1.9709 1.9730 437.9874 438.5502 0.0805 -1.0000 -1.0000 1327224 1599696822.20 151.4959 59.9988 32.0000 1.9704 1.9724 434.6832 435.2407 0.0805 -1.0000 -1.0000 1327786 1599696822.30 151.4959 59.9988 32.0000 1.9704 1.9724 435.1239 435.6829 0.0805 -1.0000 -1.0000 1327864 1599696822.40 151.4959 59.9988 32.0000 1.9700 1.9721 439.2135 439.7765 0.0804 -1.0000 -1.0000 1327927 1599696822.50 151.4959 59.9988 32.0000 1.9709 1.9730 443.1454 443.7135 0.0804 -1.0000 -1.0000 1327989 1599696822.60 151.4959 59.9988 32.0000 1.9706 1.9727 444.7315 445.3025 0.0805 -1.0000 -1.0000 1328067 1599696822.70 151.5281 59.9988 32.0000 1.9707 1.9728 444.8073 445.3774 0.0804 -1.0000 -1.0000 1328130 1599696822.80 151.5281 59.9988 32.0000 1.9701 1.9722 441.8398 442.4078 0.0806 -1.0000 -1.0000 1328193 1599696822.90 151.5281 59.9988 32.0000 1.9705 1.9726 438.2640 438.8267 0.0806 -1.0000 -1.0000 1328255 1599696823.00 151.5281 59.9988 32.0000 1.9715 1.9736 438.6068 439.1695 0.0804 -1.0000 -1.0000 1328317 1599696823.10 151.5281 59.9988 32.0000 1.9705 1.9726 437.3190 437.8817 0.0807 -1.0000 -1.0000 1328380 1599696823.20 151.5282 59.9988 32.0000 1.9705 1.9725 438.0188 438.5811 0.0805 -1.0000 -1.0000 1328458 1599696823.30 151.5283 59.9988 32.0000 1.9707 1.9727 441.4803 442.0477 0.0806 -1.0000 -1.0000 1328521 1599696823.40 151.5283 59.9988 32.0000 1.9700 1.9721 441.8073 442.3738 0.0804 -1.0000 -1.0000 1328583 1599696823.50 151.5283 59.9988 32.0000 1.9707 1.9728 439.1442 439.7074 0.0805 -1.0000 -1.0000 1328661 1599696823.60 151.5283 59.9988 32.0000 1.9704 1.9725 436.7814 437.3419 0.0805 -1.0000 -1.0000 1328724 1599696823.70 151.5283 59.9988 32.0000 1.9706 1.9727 435.6228 436.1820 0.0805 -1.0000 -1.0000 1328786 1599696823.80 151.5086 59.9988 32.0000 1.9708 1.9729 434.5652 435.1225 0.0804 -1.0000 -1.0000 1329224 1599696823.90 151.5086 59.9988 32.0000 1.9713 1.9734 431.8780 432.4307 0.0803 -1.0000 -1.0000 1329286 1599696824.00 151.5086 59.9988 32.0000 1.9707 1.9728 432.9545 433.5102 0.0805 -1.0000 -1.0000 1329348 1599696824.10 151.5086 59.9988 32.0000 1.9699 1.9720 440.2614 440.8266 0.0805 -1.0000 -1.0000 1329427 1599696824.20 151.5086 59.9988 32.0000 1.9707 1.9728 444.2073 444.7767 0.0804 -1.0000 -1.0000 1329489 1599696824.30 151.5145 59.9988 32.0000 1.9706 1.9726 442.9637 443.5316 0.0804 -1.0000 -1.0000 1329723 1599696824.40 151.5180 59.9988 32.0000 1.9707 1.9728 443.1132 443.6816 0.0805 -1.0000 -1.0000 1329786 1599696824.50 151.5180 59.9988 32.0000 1.9705 1.9726 442.4706 443.0379 0.0804 -1.0000 -1.0000 1329848 1599696824.60 151.5180 59.9988 32.0000 1.9702 1.9722 437.4103 437.9714 0.0804 -1.0000 -1.0000 1329911 1599696824.70 151.5180 59.9988 32.0000 1.9698 1.9719 435.4661 436.0241 0.0804 -1.0000 -1.0000 1329973 1599696824.80 151.5169 59.9988 32.0000 1.9706 1.9727 434.7700 435.3271 0.0804 -1.0000 -1.0000 1330411 1599696824.90 151.5045 59.9990 32.0000 1.9698 1.9719 434.5732 435.1299 0.0803 -1.0000 -1.0000 1330489 1599696825.00 151.5045 59.9990 32.0000 1.9706 1.9726 437.8498 438.4112 0.0804 -1.0000 -1.0000 1330551 1599696825.10 151.5045 59.9990 32.0000 1.9705 1.9726 441.6366 442.2030 0.0804 -1.0000 -1.0000 1330614 1599696825.20 151.5045 59.9990 32.0000 1.9703 1.9724 437.7614 438.3228 0.0805 -1.0000 -1.0000 1330692 1599696825.30 151.5045 59.9990 32.0000 1.9706 1.9727 433.2608 433.8161 0.0804 -1.0000 -1.0000 1330754 1599696825.40 151.4763 59.9990 32.0000 1.9708 1.9729 432.4452 432.9990 0.0803 -1.0000 -1.0000 1330817 1599696825.50 151.4749 59.9990 32.0000 1.9704 1.9725 435.5365 436.0941 0.0804 -1.0000 -1.0000 1330879 1599696825.60 151.4749 59.9990 32.0000 1.9706 1.9726 436.3181 436.8779 0.0805 -1.0000 -1.0000 1330942 1599696825.70 151.4749 59.9990 32.0000 1.9703 1.9724 433.9086 434.4657 0.0805 -1.0000 -1.0000 1331020 1599696825.80 151.4749 59.9990 32.0000 1.9701 1.9721 433.4388 433.9945 0.0804 -1.0000 -1.0000 1331082 1599696825.90 151.4860 59.9990 32.0000 1.9703 1.9724 433.3775 433.9333 0.0804 -1.0000 -1.0000 1331145 1599696826.00 151.5258 59.9990 32.0000 1.9703 1.9724 433.7360 434.2930 0.0806 -1.0000 -1.0000 1331223 1599696826.10 151.5258 59.9990 32.0000 1.9706 1.9727 436.4593 437.0196 0.0805 -1.0000 -1.0000 1331348 1599696826.20 151.5258 59.9990 32.0000 1.9708 1.9728 439.4328 439.9951 0.0803 -1.0000 -1.0000 1331410 1599696826.30 151.5258 59.9990 32.0000 1.9704 1.9725 442.1006 442.6675 0.0804 -1.0000 -1.0000 1331473 1599696826.40 151.5258 59.9990 32.0000 1.9707 1.9728 445.4410 446.0125 0.0805 -1.0000 -1.0000 1331535 1599696826.50 151.5098 59.9990 32.0000 1.9705 1.9725 446.4729 447.0460 0.0805 -1.0000 -1.0000 1331598 1599696826.60 151.5098 59.9990 32.0000 1.9706 1.9727 448.3312 448.9060 0.0804 -1.0000 -1.0000 1331676 1599696826.70 151.5098 59.9990 32.0000 1.9705 1.9726 452.3399 452.9206 0.0805 -1.0000 -1.0000 1331739 1599696826.80 151.5098 59.9990 32.0000 1.9707 1.9728 453.5511 454.1328 0.0804 -1.0000 -1.0000 1331973 1599696826.90 151.5098 59.9990 32.0000 1.9696 1.9717 451.9064 452.4862 0.0805 -1.0000 -1.0000 1332035 1599696827.00 151.5162 59.9990 32.0000 1.9709 1.9730 449.5371 450.1132 0.0804 -1.0000 -1.0000 1332098 1599696827.10 151.5198 59.9990 32.0000 1.9707 1.9728 445.9405 446.5135 0.0806 -1.0000 -1.0000 1332160 1599696827.20 151.5198 59.9990 32.0000 1.9702 1.9723 441.1092 441.6744 0.0803 -1.0000 -1.0000 1332238 1599696827.30 151.5198 59.9990 32.0000 1.9711 1.9732 437.1051 437.6653 0.0804 -1.0000 -1.0000 1332707 1599696827.40 151.5198 59.9990 32.0000 1.9713 1.9734 434.5269 435.0839 0.0804 -1.0000 -1.0000 1332769 1599696827.50 151.5198 59.9990 32.0000 1.9709 1.9730 433.4624 434.0178 0.0804 -1.0000 -1.0000 1332848 1599696827.60 151.4942 59.9990 32.0000 1.9711 1.9732 434.7909 435.3484 0.0804 -1.0000 -1.0000 1332910 1599696827.70 151.4942 59.9990 32.0000 1.9713 1.9733 440.0061 440.5706 0.0805 -1.0000 -1.0000 1332973 1599696827.80 151.4942 59.9990 32.0000 1.9710 1.9731 442.8369 443.4053 0.0805 -1.0000 -1.0000 1333035 1599696827.90 151.4942 59.9990 32.0000 1.9711 1.9732 441.0399 441.6050 0.0804 -1.0000 -1.0000 1333191 1599696828.00 151.4942 59.9990 32.0000 1.9714 1.9734 440.3658 440.9304 0.0805 -1.0000 -1.0000 1333269 1599696828.10 151.4534 59.9990 32.0000 1.9713 1.9734 439.5670 440.1310 0.0805 -1.0000 -1.0000 1333332 1599696828.20 151.4534 59.9990 32.0000 1.9713 1.9734 438.6253 439.1893 0.0806 -1.0000 -1.0000 1333394 1599696828.30 151.4534 59.9990 32.0000 1.9706 1.9727 437.9402 438.5020 0.0804 -1.0000 -1.0000 1333472 1599696828.40 151.4534 59.9990 32.0000 1.9707 1.9727 437.3311 437.8921 0.0805 -1.0000 -1.0000 1333707 1599696828.50 151.4534 59.9990 32.0000 1.9706 1.9727 437.4410 438.0027 0.0805 -1.0000 -1.0000 1333769 1599696828.60 151.4556 59.9990 32.0000 1.9708 1.9729 438.6086 439.1714 0.0805 -1.0000 -1.0000 1333847 1599696828.70 151.4878 59.9990 32.0000 1.9710 1.9731 439.7317 440.2954 0.0806 -1.0000 -1.0000 1333910 1599696828.80 151.4878 59.9990 32.0000 1.9710 1.9731 440.4547 441.0188 0.0804 -1.0000 -1.0000 1333957 1599696828.90 151.4878 59.9990 32.0000 1.9706 1.9727 440.3952 440.9603 0.0805 -1.0000 -1.0000 1334207 1599696829.00 151.4878 59.9990 32.0000 1.9709 1.9729 441.0933 441.6582 0.0804 -1.0000 -1.0000 1334269 1599696829.10 151.4878 59.9990 32.0000 1.9706 1.9727 442.0567 442.6240 0.0805 -1.0000 -1.0000 1334332 1599696829.20 151.5236 59.9990 32.0000 1.9710 1.9731 442.4511 443.0183 0.0804 -1.0000 -1.0000 1334410 1599696829.30 151.5236 59.9990 32.0000 1.9708 1.9729 442.6145 443.1812 0.0804 -1.0000 -1.0000 1334472 1599696829.40 151.5236 59.9990 32.0000 1.9711 1.9732 442.5942 443.1620 0.0805 -1.0000 -1.0000 1334894 1599696829.50 151.5236 59.9990 32.0000 1.9709 1.9729 444.3949 444.9645 0.0804 -1.0000 -1.0000 1334972 1599696829.60 151.5236 59.9990 32.0000 1.9710 1.9731 447.9319 448.5066 0.0805 -1.0000 -1.0000 1335035 1599696829.70 151.5236 59.9990 32.0000 1.9709 1.9730 447.7494 448.3233 0.0804 -1.0000 -1.0000 1335113 1599696829.80 151.5500 59.9984 32.0000 1.9710 1.9731 446.4041 446.9763 0.0804 -1.0000 -1.0000 1335175 1599696829.90 151.5500 59.9984 32.0000 1.9707 1.9727 445.6403 446.2121 0.0805 -1.0000 -1.0000 1335972 1599696830.00 151.5500 59.9984 32.0000 1.9712 1.9732 446.7066 447.2792 0.0804 -1.0000 -1.0000 1336034 1599696830.10 151.5500 59.9984 32.0000 1.9713 1.9734 448.8432 449.4193 0.0805 -1.0000 -1.0000 1336097 1599696830.20 151.5500 59.9984 32.0000 1.9713 1.9734 450.5177 451.0955 0.0805 -1.0000 -1.0000 1336159 1599696830.30 151.5268 59.9984 32.0000 1.9707 1.9728 450.8408 451.4188 0.0804 -1.0000 -1.0000 1336237 1599696830.40 151.5268 59.9984 32.0000 1.9707 1.9728 447.9387 448.5119 0.0803 -1.0000 -1.0000 1336300 1599696830.50 151.5268 59.9984 32.0000 1.9708 1.9729 447.4276 448.0007 0.0804 -1.0000 -1.0000 1336362 1599696830.60 151.5268 59.9984 32.0000 1.9711 1.9732 448.0470 448.6223 0.0806 -1.0000 -1.0000 1336441 1599696830.70 151.5268 59.9984 32.0000 1.9708 1.9729 447.5442 448.1174 0.0803 -1.0000 -1.0000 1336503 1599696830.80 151.5268 59.9984 32.0000 1.9703 1.9723 445.1335 445.7039 0.0804 -1.0000 -1.0000 1336565 1599696830.90 151.5199 59.9984 32.0000 1.9715 1.9736 443.9447 444.5141 0.0805 -1.0000 -1.0000 1336628 1599696831.00 151.5199 59.9984 32.0000 1.9711 1.9732 443.9050 444.4750 0.0805 -1.0000 -1.0000 1336691 1599696831.10 151.5199 59.9984 32.0000 1.9716 1.9737 443.8324 444.4022 0.0806 -1.0000 -1.0000 1336753 1599696831.20 151.5199 59.9984 32.0000 1.9706 1.9727 444.3886 444.9584 0.0804 -1.0000 -1.0000 1336831 1599696831.30 151.5199 59.9984 32.0000 1.9713 1.9734 444.8970 445.4680 0.0805 -1.0000 -1.0000 1336894 1599696831.40 151.4493 59.9984 32.0000 1.9705 1.9726 445.4385 446.0105 0.0805 -1.0000 -1.0000 1336956 1599696831.50 151.4493 59.9984 32.0000 1.9705 1.9726 445.8475 446.4189 0.0804 -1.0000 -1.0000 1337034 1599696831.60 151.4493 59.9984 32.0000 1.9712 1.9733 444.8717 445.4427 0.0806 -1.0000 -1.0000 1337097 1599696831.70 151.4493 59.9984 32.0000 1.9706 1.9727 443.2501 443.8191 0.0805 -1.0000 -1.0000 1337175 1599696831.80 151.4493 59.9984 32.0000 1.9709 1.9730 442.7201 443.2888 0.0805 -1.0000 -1.0000 1337237 1599696831.90 151.4493 59.9984 32.0000 1.9709 1.9730 442.2692 442.8363 0.0805 -1.0000 -1.0000 1337300 1599696832.00 151.4493 59.9984 32.0000 1.9707 1.9728 442.0179 442.5852 0.0805 -1.0000 -1.0000 1337362 1599696832.10 151.4493 59.9984 32.0000 1.9707 1.9728 441.7882 442.3545 0.0804 -1.0000 -1.0000 1337425 1599696832.20 151.4493 59.9984 32.0000 1.9709 1.9730 441.8098 442.3770 0.0806 -1.0000 -1.0000 1337503 1599696832.30 151.4493 59.9984 32.0000 1.9706 1.9727 441.7417 442.3090 0.0805 -1.0000 -1.0000 1337565 1599696832.40 151.4493 59.9984 32.0000 1.9716 1.9736 441.2217 441.7868 0.0803 -1.0000 -1.0000 1337628 1599696832.50 151.4493 59.9984 32.0000 1.9712 1.9733 441.0182 441.5840 0.0806 -1.0000 -1.0000 1337940 1599696832.60 151.4869 59.9984 32.0000 1.9710 1.9731 441.0187 441.5854 0.0805 -1.0000 -1.0000 1338018 1599696832.70 151.4869 59.9984 32.0000 1.9712 1.9732 440.8415 441.4062 0.0804 -1.0000 -1.0000 1338081 1599696832.80 151.4869 59.9984 32.0000 1.9710 1.9731 439.6776 440.2413 0.0804 -1.0000 -1.0000 1338143 1599696832.90 151.4869 59.9984 32.0000 1.9707 1.9727 437.6896 438.2511 0.0805 -1.0000 -1.0000 1338221 1599696833.00 151.4869 59.9984 32.0000 1.9707 1.9728 437.3938 437.9547 0.0804 -1.0000 -1.0000 1338284 1599696833.10 151.4869 59.9984 32.0000 1.9714 1.9735 437.3060 437.8670 0.0805 -1.0000 -1.0000 1338346 1599696833.20 151.5150 59.9984 32.0000 1.9718 1.9739 437.3155 437.8767 0.0805 -1.0000 -1.0000 1338409 1599696833.30 151.5356 59.9984 32.0000 1.9707 1.9728 437.9628 438.5244 0.0805 -1.0000 -1.0000 1338471 1599696833.40 151.5356 59.9984 32.0000 1.9711 1.9732 438.0575 438.6201 0.0806 -1.0000 -1.0000 1338534 1599696833.50 151.5356 59.9984 32.0000 1.9712 1.9733 438.2241 438.7860 0.0804 -1.0000 -1.0000 1338721 1599696833.60 151.5356 59.9984 32.0000 1.9706 1.9727 438.4712 439.0333 0.0804 -1.0000 -1.0000 1338784 1599696833.70 151.5356 59.9984 32.0000 1.9710 1.9730 438.2508 438.8124 0.0804 -1.0000 -1.0000 1338862 1599696833.80 151.5407 59.9984 32.0000 1.9710 1.9731 437.5300 438.0899 0.0802 -1.0000 -1.0000 1338924 1599696833.90 151.5415 59.9984 32.0000 1.9709 1.9729 435.8456 436.4044 0.0806 -1.0000 -1.0000 1338987 1599696834.00 151.5415 59.9984 32.0000 1.9708 1.9728 432.9740 433.5285 0.0804 -1.0000 -1.0000 1339174 1599696834.10 151.5415 59.9984 32.0000 1.9715 1.9736 428.7374 429.2876 0.0805 -1.0000 -1.0000 1339237 1599696834.20 151.5415 59.9984 32.0000 1.9708 1.9729 425.8479 426.3931 0.0803 -1.0000 -1.0000 1339299 1599696834.30 151.5415 59.9984 32.0000 1.9712 1.9732 425.1964 425.7416 0.0805 -1.0000 -1.0000 1339377 1599696834.40 151.5629 59.9984 32.0000 1.9713 1.9734 425.2389 425.7844 0.0804 -1.0000 -1.0000 1339440 1599696834.50 151.5629 59.9984 32.0000 1.9709 1.9730 426.1033 426.6493 0.0804 -1.0000 -1.0000 1339924 1599696834.60 151.5629 59.9984 32.0000 1.9712 1.9733 425.7131 426.2595 0.0805 -1.0000 -1.0000 1340002 1599696834.70 151.5629 59.9984 32.0000 1.9712 1.9733 425.1179 425.6634 0.0805 -1.0000 -1.0000 1340065 1599696834.80 151.5629 59.9984 32.0000 1.9709 1.9730 426.6152 427.1628 0.0805 -1.0000 -1.0000 1340127 1599696834.90 151.5268 59.9977 32.0000 1.9704 1.9725 429.5458 430.0955 0.0802 -1.0000 -1.0000 1340205 1599696835.00 151.5268 59.9977 32.0000 1.9707 1.9727 429.7198 430.2698 0.0803 -1.0000 -1.0000 1340486 1599696835.10 151.5268 59.9977 32.0000 1.9710 1.9731 426.5870 427.1341 0.0805 -1.0000 -1.0000 1340549 1599696835.20 151.5268 59.9977 32.0000 1.9709 1.9729 423.7875 424.3307 0.0804 -1.0000 -1.0000 1340627 1599696835.30 151.5268 59.9977 32.0000 1.9708 1.9729 423.6990 424.2426 0.0805 -1.0000 -1.0000 1340690 1599696835.40 151.5437 59.9977 32.0000 1.9702 1.9723 425.0877 425.6324 0.0804 -1.0000 -1.0000 1340752 1599696835.50 151.5662 59.9977 32.0000 1.9710 1.9731 428.1541 428.7025 0.0803 -1.0000 -1.0000 1341064 1599696835.60 151.5662 59.9977 32.0000 1.9713 1.9734 430.7669 431.3184 0.0803 -1.0000 -1.0000 1341127 1599696835.70 151.5662 59.9977 32.0000 1.9714 1.9735 430.9973 431.5491 0.0803 -1.0000 -1.0000 1341189 1599696835.80 151.5662 59.9977 32.0000 1.9710 1.9731 428.8026 429.3524 0.0805 -1.0000 -1.0000 1341252 1599696835.90 151.5662 59.9977 32.0000 1.9705 1.9726 428.7340 429.2832 0.0803 -1.0000 -1.0000 1341314 1599696836.00 151.5353 59.9977 32.0000 1.9710 1.9730 428.3565 428.9055 0.0803 -1.0000 -1.0000 1341393 1599696836.10 151.5353 59.9977 32.0000 1.9715 1.9735 429.6440 430.1932 0.0802 -1.0000 -1.0000 1341455 1599696836.20 151.5353 59.9977 32.0000 1.9709 1.9730 432.4841 433.0385 0.0805 -1.0000 -1.0000 1341517 1599696836.30 151.5353 59.9977 32.0000 1.9712 1.9733 434.3612 434.9184 0.0805 -1.0000 -1.0000 1341596 1599696836.40 151.5353 59.9977 32.0000 1.9705 1.9726 435.0675 435.6249 0.0803 -1.0000 -1.0000 1341658 1599696836.50 151.5232 59.9977 32.0000 1.9709 1.9730 435.5046 436.0631 0.0804 -1.0000 -1.0000 1341721 1599696836.60 151.5232 59.9977 32.0000 1.9707 1.9728 437.1621 437.7216 0.0803 -1.0000 -1.0000 1341955 1599696836.70 151.5232 59.9977 32.0000 1.9710 1.9731 438.3102 438.8725 0.0805 -1.0000 -1.0000 1342017 1599696836.80 151.5232 59.9977 32.0000 1.9714 1.9734 437.2930 437.8529 0.0803 -1.0000 -1.0000 1342080 1599696836.90 151.5232 59.9977 32.0000 1.9709 1.9730 435.6595 436.2173 0.0804 -1.0000 -1.0000 1342142 1599696837.00 151.5232 59.9977 32.0000 1.9712 1.9733 434.8129 435.3705 0.0804 -1.0000 -1.0000 1342205 1599696837.10 151.4822 59.9977 32.0000 1.9713 1.9734 434.3021 434.8575 0.0803 -1.0000 -1.0000 1342689 1599696837.20 151.4822 59.9977 32.0000 1.9715 1.9736 433.8135 434.3687 0.0803 -1.0000 -1.0000 1342767 1599696837.30 151.4822 59.9977 32.0000 1.9707 1.9728 433.2891 433.8444 0.0804 -1.0000 -1.0000 1342830 1599696837.40 151.4822 59.9977 32.0000 1.9705 1.9726 435.2608 435.8184 0.0804 -1.0000 -1.0000 1342892 1599696837.50 151.4822 59.9977 32.0000 1.9706 1.9727 438.8641 439.4267 0.0804 -1.0000 -1.0000 1342970 1599696837.60 151.4822 59.9977 32.0000 1.9708 1.9729 440.6183 441.1823 0.0803 -1.0000 -1.0000 1343033 1599696837.70 151.4842 59.9977 32.0000 1.9708 1.9729 440.7816 441.3462 0.0803 -1.0000 -1.0000 1343095 1599696837.80 151.4843 59.9977 32.0000 1.9711 1.9732 438.2745 438.8359 0.0804 -1.0000 -1.0000 1343158 1599696837.90 151.4843 59.9977 32.0000 1.9709 1.9730 435.0205 435.5775 0.0803 -1.0000 -1.0000 1343220 1599696838.00 151.4843 59.9977 32.0000 1.9711 1.9732 433.7219 434.2773 0.0803 -1.0000 -1.0000 1343298 1599696838.10 151.4843 59.9977 32.0000 1.9709 1.9730 433.8018 434.3572 0.0803 -1.0000 -1.0000 1343533 1599696838.20 151.4806 59.9977 32.0000 1.9707 1.9728 434.0889 434.6462 0.0805 -1.0000 -1.0000 1343595 1599696838.30 151.4757 59.9977 32.0000 1.9704 1.9724 434.2409 434.7969 0.0803 -1.0000 -1.0000 1343673 1599696838.40 151.5140 59.9977 32.0000 1.9707 1.9728 434.9478 435.5038 0.0802 -1.0000 -1.0000 1343736 1599696838.50 151.5140 59.9977 32.0000 1.9707 1.9728 435.7869 436.3450 0.0804 -1.0000 -1.0000 1343798 1599696838.60 151.5140 59.9977 32.0000 1.9708 1.9728 434.6238 435.1812 0.0805 -1.0000 -1.0000 1343861 1599696838.70 151.5140 59.9977 32.0000 1.9709 1.9729 433.3563 433.9114 0.0803 -1.0000 -1.0000 1343923 1599696838.80 151.5197 59.9977 32.0000 1.9710 1.9731 432.7100 433.2641 0.0804 -1.0000 -1.0000 1343986 1599696838.90 151.5197 59.9977 32.0000 1.9708 1.9729 432.5718 433.1270 0.0805 -1.0000 -1.0000 1344064 1599696839.00 151.5197 59.9977 32.0000 1.9711 1.9732 432.6856 433.2408 0.0804 -1.0000 -1.0000 1344126 1599696839.10 151.5197 59.9977 32.0000 1.9705 1.9726 432.3704 432.9244 0.0804 -1.0000 -1.0000 1344720 1599696839.20 151.5197 59.9977 32.0000 1.9706 1.9727 431.9454 432.4990 0.0804 -1.0000 -1.0000 1344782 1599696839.30 151.4776 59.9977 32.0000 1.9708 1.9729 432.7024 433.2574 0.0805 -1.0000 -1.0000 1344845 1599696839.40 151.4404 59.9977 32.0000 1.9704 1.9725 433.2495 433.8051 0.0804 -1.0000 -1.0000 1344907 1599696839.50 151.4404 59.9977 32.0000 1.9707 1.9727 433.6242 434.1798 0.0803 -1.0000 -1.0000 1344985 1599696839.60 151.4404 59.9977 32.0000 1.9707 1.9728 433.4642 434.0203 0.0805 -1.0000 -1.0000 1345048 1599696839.70 151.4404 59.9977 32.0000 1.9712 1.9733 433.0642 433.6196 0.0804 -1.0000 -1.0000 1345189 1599696839.80 151.4404 59.9977 32.0000 1.9709 1.9730 433.0473 433.6029 0.0805 -1.0000 -1.0000 1345251 1599696839.90 151.5064 59.9983 32.0000 1.9708 1.9729 433.0834 433.6395 0.0805 -1.0000 -1.0000 1345313 1599696840.00 151.5064 59.9983 32.0000 1.9706 1.9726 432.6585 433.2139 0.0805 -1.0000 -1.0000 1345376 1599696840.10 151.5064 59.9983 32.0000 1.9711 1.9732 432.1136 432.6670 0.0803 -1.0000 -1.0000 1345438 1599696840.20 151.5064 59.9983 32.0000 1.9711 1.9732 431.1710 431.7237 0.0804 -1.0000 -1.0000 1345673 1599696840.30 151.5064 59.9983 32.0000 1.9712 1.9733 430.9447 431.4978 0.0805 -1.0000 -1.0000 1345751 1599696840.40 151.5064 59.9983 32.0000 1.9705 1.9725 432.4117 432.9662 0.0804 -1.0000 -1.0000 1345798 1599696840.50 151.5128 59.9983 32.0000 1.9705 1.9726 430.9007 431.4532 0.0805 -1.0000 -1.0000 1345860 1599696840.60 151.5364 59.9983 32.0000 1.9710 1.9731 427.8775 428.4263 0.0804 -1.0000 -1.0000 1345938 1599696840.70 151.5364 59.9983 32.0000 1.9715 1.9735 424.4885 425.0334 0.0805 -1.0000 -1.0000 1346173 1599696840.80 151.5364 59.9983 32.0000 1.9715 1.9736 420.4875 421.0270 0.0804 -1.0000 -1.0000 1346235 1599696840.90 151.5364 59.9983 32.0000 1.9706 1.9726 418.8174 419.3542 0.0804 -1.0000 -1.0000 1346313 1599696841.00 151.5364 59.9983 32.0000 1.9708 1.9729 418.5040 419.0401 0.0804 -1.0000 -1.0000 1346376 1599696841.10 151.5352 59.9983 32.0000 1.9703 1.9724 418.4127 418.9486 0.0803 -1.0000 -1.0000 1346438 1599696841.20 151.5352 59.9983 32.0000 1.9715 1.9736 419.2030 419.7409 0.0805 -1.0000 -1.0000 1347235 1599696841.30 151.5352 59.9983 32.0000 1.9713 1.9734 419.7217 420.2603 0.0804 -1.0000 -1.0000 1347297 1599696841.40 151.5352 59.9983 32.0000 1.9705 1.9726 418.9838 419.5200 0.0803 -1.0000 -1.0000 1347360 1599696841.50 151.5352 59.9983 32.0000 1.9702 1.9722 417.4560 417.9907 0.0804 -1.0000 -1.0000 1347438 1599696841.60 151.5352 59.9983 32.0000 1.9703 1.9724 419.0656 419.6029 0.0804 -1.0000 -1.0000 1347500 1599696841.70 151.4754 59.9983 32.0000 1.9714 1.9735 422.0396 422.5799 0.0803 -1.0000 -1.0000 1347579 1599696841.80 151.4754 59.9983 32.0000 1.9707 1.9728 423.8251 424.3674 0.0803 -1.0000 -1.0000 1347641 1599696841.90 151.4754 59.9983 32.0000 1.9701 1.9721 422.6408 423.1817 0.0803 -1.0000 -1.0000 1347813 1599696842.00 151.4754 59.9983 32.0000 1.9708 1.9729 419.2399 419.7768 0.0804 -1.0000 -1.0000 1347891 1599696842.10 151.4754 59.9983 32.0000 1.9704 1.9725 420.1748 420.7133 0.0804 -1.0000 -1.0000 1347969 1599696842.20 151.4656 59.9983 32.0000 1.9707 1.9727 423.2324 423.7748 0.0803 -1.0000 -1.0000 1348032 1599696842.30 151.4499 59.9983 32.0000 1.9704 1.9724 423.0586 423.6008 0.0804 -1.0000 -1.0000 1348110 1599696842.40 151.4499 59.9983 32.0000 1.9708 1.9728 418.4630 418.9993 0.0804 -1.0000 -1.0000 1348172 1599696842.50 151.4499 59.9983 32.0000 1.9700 1.9721 413.2608 413.7904 0.0804 -1.0000 -1.0000 1348235 1599696842.60 151.4499 59.9983 32.0000 1.9706 1.9727 410.0218 410.5468 0.0804 -1.0000 -1.0000 1348297 1599696842.70 151.4499 59.9983 32.0000 1.9710 1.9731 407.5104 408.0334 0.0805 -1.0000 -1.0000 1348360 1599696842.80 151.4527 59.9983 32.0000 1.9713 1.9734 407.8066 408.3294 0.0804 -1.0000 -1.0000 1348422 1599696842.90 151.4527 59.9983 32.0000 1.9704 1.9725 411.3842 411.9117 0.0804 -1.0000 -1.0000 1348500 1599696843.00 151.4527 59.9983 32.0000 1.9700 1.9721 412.9029 413.4319 0.0804 -1.0000 -1.0000 1348563 1599696843.10 151.4527 59.9983 32.0000 1.9705 1.9726 413.2637 413.7939 0.0805 -1.0000 -1.0000 1348625 1599696843.20 151.4527 59.9983 32.0000 1.9705 1.9726 412.2300 412.7585 0.0805 -1.0000 -1.0000 1348703 1599696843.30 151.4527 59.9983 32.0000 1.9704 1.9725 410.9629 411.4902 0.0805 -1.0000 -1.0000 1348766 1599696843.40 151.4780 59.9983 32.0000 1.9699 1.9720 407.4882 408.0102 0.0804 -1.0000 -1.0000 1348828 1599696843.50 151.5019 59.9983 32.0000 1.9697 1.9718 403.7271 404.2440 0.0803 -1.0000 -1.0000 1348906 1599696843.60 151.5019 59.9983 32.0000 1.9703 1.9724 402.2414 402.7572 0.0805 -1.0000 -1.0000 1348969 1599696843.70 151.5019 59.9983 32.0000 1.9704 1.9724 401.7153 402.2292 0.0804 -1.0000 -1.0000 1349031 1599696843.80 151.5019 59.9983 32.0000 1.9706 1.9727 401.5231 402.0386 0.0805 -1.0000 -1.0000 1349094 1599696843.90 151.5019 59.9983 32.0000 1.9704 1.9725 401.4217 401.9359 0.0803 -1.0000 -1.0000 1349156 1599696844.00 151.4619 59.9983 32.0000 1.9711 1.9732 401.3555 401.8715 0.0806 -1.0000 -1.0000 1349234 1599696844.10 151.4619 59.9983 32.0000 1.9702 1.9723 401.3192 401.8345 0.0806 -1.0000 -1.0000 1349297 1599696844.20 151.4619 59.9983 32.0000 1.9711 1.9732 401.3275 401.8415 0.0803 -1.0000 -1.0000 1349359 1599696844.30 151.4619 59.9983 32.0000 1.9705 1.9726 401.3380 401.8522 0.0803 -1.0000 -1.0000 1350031 1599696844.40 151.4619 59.9983 32.0000 1.9710 1.9731 401.2276 401.7412 0.0803 -1.0000 -1.0000 1350094 1599696844.50 151.5144 59.9983 32.0000 1.9706 1.9726 401.2304 401.7451 0.0805 -1.0000 -1.0000 1350156 1599696844.60 151.5144 59.9983 32.0000 1.9703 1.9723 401.2648 401.7795 0.0805 -1.0000 -1.0000 1350219 1599696844.70 151.5144 59.9983 32.0000 1.9704 1.9725 401.1792 401.6941 0.0805 -1.0000 -1.0000 1350281 1599696844.80 151.5144 59.9983 32.0000 1.9706 1.9727 401.2465 401.7603 0.0803 -1.0000 -1.0000 1350344 1599696844.90 151.5144 59.9983 32.0000 1.9707 1.9727 401.1670 401.6807 0.0804 -1.0000 -1.0000 1350422 1599696845.00 151.5152 59.9985 32.0000 1.9713 1.9733 401.2572 401.7715 0.0804 -1.0000 -1.0000 1350484 1599696845.10 151.5196 59.9994 32.0000 1.9714 1.9735 401.2692 401.7842 0.0805 -1.0000 -1.0000 1350547 1599696845.20 151.5196 59.9994 32.0000 1.9709 1.9730 401.2436 401.7584 0.0804 -1.0000 -1.0000 1350625 1599696845.30 151.5196 59.9994 32.0000 1.9713 1.9734 401.2193 401.7334 0.0804 -1.0000 -1.0000 1350687 1599696845.40 151.5196 59.9994 32.0000 1.9712 1.9733 401.2309 401.7439 0.0803 -1.0000 -1.0000 1350750 1599696845.50 151.5196 59.9994 32.0000 1.9708 1.9729 401.2509 401.7649 0.0804 -1.0000 -1.0000 1350828 1599696845.60 151.5373 59.9994 32.0000 1.9706 1.9727 401.2207 401.7345 0.0804 -1.0000 -1.0000 1350890 1599696845.70 151.5373 59.9994 32.0000 1.9710 1.9731 401.3310 401.8456 0.0804 -1.0000 -1.0000 1350953 1599696845.80 151.5373 59.9994 32.0000 1.9709 1.9730 401.2465 401.7607 0.0804 -1.0000 -1.0000 1351437 1599696845.90 151.5373 59.9994 32.0000 1.9711 1.9732 401.2714 401.7861 0.0805 -1.0000 -1.0000 1351500 1599696846.00 151.5373 59.9994 32.0000 1.9713 1.9733 401.2846 401.7992 0.0804 -1.0000 -1.0000 1351578 1599696846.10 151.5373 59.9994 32.0000 1.9707 1.9728 401.2748 401.7890 0.0804 -1.0000 -1.0000 1351640 1599696846.20 151.5231 59.9994 32.0000 1.9709 1.9730 401.3189 401.8331 0.0803 -1.0000 -1.0000 1351703 1599696846.30 151.5200 59.9994 32.0000 1.9705 1.9726 401.2789 401.7918 0.0802 -1.0000 -1.0000 1352187 1599696846.40 151.5200 59.9994 32.0000 1.9709 1.9730 401.2546 401.7685 0.0804 -1.0000 -1.0000 1352249 1599696846.50 151.5200 59.9994 32.0000 1.9709 1.9730 401.2683 401.7835 0.0805 -1.0000 -1.0000 1352312 1599696846.60 151.5200 59.9994 32.0000 1.9714 1.9734 401.4410 401.9550 0.0803 -1.0000 -1.0000 1352390 1599696846.70 151.5200 59.9994 32.0000 1.9716 1.9737 401.5042 402.0188 0.0804 -1.0000 -1.0000 1352452 1599696846.80 151.5265 59.9994 32.0000 1.9716 1.9737 401.5772 402.0909 0.0803 -1.0000 -1.0000 1352515 1599696846.90 151.5265 59.9994 32.0000 1.9717 1.9738 401.8908 402.4055 0.0804 -1.0000 -1.0000 1352593 1599696847.00 151.5265 59.9994 32.0000 1.9710 1.9731 401.8767 402.3917 0.0804 -1.0000 -1.0000 1352655 1599696847.10 151.5265 59.9994 32.0000 1.9707 1.9728 401.7366 402.2509 0.0803 -1.0000 -1.0000 1352718 1599696847.20 151.5265 59.9994 32.0000 1.9713 1.9734 401.5192 402.0333 0.0803 -1.0000 -1.0000 1352796 1599696847.30 151.4743 59.9994 32.0000 1.9713 1.9734 401.5041 402.0183 0.0803 -1.0000 -1.0000 1352859 1599696847.40 151.4743 59.9994 32.0000 1.9709 1.9729 401.6234 402.1381 0.0804 -1.0000 -1.0000 1352937 1599696847.50 151.4743 59.9994 32.0000 1.9713 1.9734 401.4887 402.0029 0.0803 -1.0000 -1.0000 1353015 1599696847.60 151.4743 59.9994 32.0000 1.9707 1.9728 401.3853 401.8995 0.0804 -1.0000 -1.0000 1353077 1599696847.70 151.4743 59.9994 32.0000 1.9712 1.9733 401.6070 402.1220 0.0804 -1.0000 -1.0000 1353155 1599696847.80 151.4928 59.9994 32.0000 1.9710 1.9731 401.7437 402.2584 0.0804 -1.0000 -1.0000 1353218 1599696847.90 151.5428 59.9994 32.0000 1.9712 1.9733 401.6538 402.1686 0.0804 -1.0000 -1.0000 1353483 1599696848.00 151.5428 59.9994 32.0000 1.9708 1.9729 401.8939 402.4091 0.0803 -1.0000 -1.0000 1353561 1599696848.10 151.5428 59.9994 32.0000 1.9707 1.9728 402.0126 402.5272 0.0803 -1.0000 -1.0000 1353624 1599696848.20 151.5428 59.9994 32.0000 1.9712 1.9732 402.1049 402.6190 0.0803 -1.0000 -1.0000 1353686 1599696848.30 151.5428 59.9994 32.0000 1.9714 1.9735 401.9665 402.4814 0.0803 -1.0000 -1.0000 1353765 1599696848.40 151.5428 59.9994 32.0000 1.9710 1.9731 402.0312 402.5463 0.0805 -1.0000 -1.0000 1353952 1599696848.50 151.5428 59.9994 32.0000 1.9711 1.9732 402.3987 402.9144 0.0804 -1.0000 -1.0000 1354015 1599696848.60 151.5428 59.9994 32.0000 1.9717 1.9738 402.5704 403.0863 0.0804 -1.0000 -1.0000 1354093 1599696848.70 151.5428 59.9994 32.0000 1.9708 1.9729 402.5581 403.0740 0.0804 -1.0000 -1.0000 1354155 1599696848.80 151.5428 59.9994 32.0000 1.9716 1.9737 402.3406 402.8565 0.0805 -1.0000 -1.0000 1354218 1599696848.90 151.5428 59.9994 32.0000 1.9713 1.9734 402.1384 402.6541 0.0804 -1.0000 -1.0000 1354468 1599696849.00 151.4950 59.9994 32.0000 1.9717 1.9737 401.7171 402.2315 0.0803 -1.0000 -1.0000 1354530 1599696849.10 151.4950 59.9994 32.0000 1.9707 1.9728 401.6597 402.1748 0.0804 -1.0000 -1.0000 1354593 1599696849.20 151.4950 59.9994 32.0000 1.9706 1.9727 402.0383 402.5526 0.0802 -1.0000 -1.0000 1354655 1599696849.30 151.4950 59.9994 32.0000 1.9707 1.9728 402.3969 402.9124 0.0804 -1.0000 -1.0000 1354733 1599696849.40 151.4950 59.9994 32.0000 1.9710 1.9731 402.2702 402.7855 0.0804 -1.0000 -1.0000 1354999 1599696849.50 151.5060 59.9994 32.0000 1.9714 1.9735 402.0834 402.5987 0.0804 -1.0000 -1.0000 1355077 1599696849.60 151.5060 59.9994 32.0000 1.9710 1.9731 401.9897 402.5046 0.0803 -1.0000 -1.0000 1355139 1599696849.70 151.5060 59.9994 32.0000 1.9708 1.9728 402.1498 402.6646 0.0803 -1.0000 -1.0000 1355217 1599696849.80 151.5060 59.9994 32.0000 1.9712 1.9732 402.2046 402.7213 0.0806 -1.0000 -1.0000 1355280 1599696849.90 151.5060 59.9994 32.0000 1.9716 1.9737 402.1424 402.6578 0.0804 -1.0000 -1.0000 1355342 1599696850.00 151.5405 59.9988 32.0000 1.9713 1.9734 402.0679 402.5832 0.0804 -1.0000 -1.0000 1355420 1599696850.10 151.5578 59.9985 32.0000 1.9716 1.9736 402.1040 402.6184 0.0803 -1.0000 -1.0000 1355483 1599696850.20 151.5578 59.9985 32.0000 1.9716 1.9737 402.1177 402.6328 0.0803 -1.0000 -1.0000 1355545 1599696850.30 151.5578 59.9985 32.0000 1.9719 1.9739 401.8927 402.4069 0.0803 -1.0000 -1.0000 1355624 1599696850.40 151.5578 59.9985 32.0000 1.9713 1.9734 401.7701 402.2839 0.0802 -1.0000 -1.0000 1355686 1599696850.50 151.5578 59.9985 32.0000 1.9706 1.9727 401.6274 402.1412 0.0802 -1.0000 -1.0000 1355749 1599696850.60 151.5259 59.9985 32.0000 1.9716 1.9737 401.4297 401.9434 0.0803 -1.0000 -1.0000 1355811 1599696850.70 151.5259 59.9985 32.0000 1.9711 1.9732 401.2960 401.8095 0.0803 -1.0000 -1.0000 1355873 1599696850.80 151.5259 59.9985 32.0000 1.9713 1.9734 401.2018 401.7157 0.0803 -1.0000 -1.0000 1355936 1599696850.90 151.5259 59.9985 32.0000 1.9711 1.9732 401.1586 401.6729 0.0804 -1.0000 -1.0000 1356014 1599696851.00 151.5259 59.9985 32.0000 1.9712 1.9733 401.1403 401.6534 0.0803 -1.0000 -1.0000 1356233 1599696851.10 151.5259 59.9985 32.0000 1.9714 1.9735 401.1135 401.6270 0.0803 -1.0000 -1.0000 1356295 1599696851.20 151.5577 59.9985 32.0000 1.9715 1.9736 401.2087 401.7222 0.0803 -1.0000 -1.0000 1356373 1599696851.30 151.5577 59.9985 32.0000 1.9716 1.9736 401.8124 402.3272 0.0804 -1.0000 -1.0000 1356436 1599696851.40 151.5577 59.9985 32.0000 1.9715 1.9736 404.5773 405.0952 0.0803 -1.0000 -1.0000 1356498 1599696851.50 151.5577 59.9985 32.0000 1.9715 1.9736 408.5785 409.1025 0.0804 -1.0000 -1.0000 1356733 1599696851.60 151.5577 59.9985 32.0000 1.9709 1.9730 412.6753 413.2038 0.0804 -1.0000 -1.0000 1356795 1599696851.70 151.5539 59.9985 32.0000 1.9704 1.9725 413.5967 414.1259 0.0802 -1.0000 -1.0000 1356873 1599696851.80 151.5514 59.9985 32.0000 1.9712 1.9732 412.0833 412.6107 0.0804 -1.0000 -1.0000 1356998 1599696851.90 151.5514 59.9985 32.0000 1.9714 1.9735 412.9647 413.4944 0.0805 -1.0000 -1.0000 1357045 1599696852.00 151.5514 59.9985 32.0000 1.9712 1.9732 416.2919 416.8255 0.0804 -1.0000 -1.0000 1357186 1599696852.10 151.5514 59.9985 32.0000 1.9718 1.9738 418.3478 418.8830 0.0803 -1.0000 -1.0000 1357248 1599696852.20 151.5514 59.9985 32.0000 1.9712 1.9733 417.4437 417.9783 0.0803 -1.0000 -1.0000 1357311 1599696852.30 151.5550 59.9985 32.0000 1.9714 1.9734 412.2549 412.7826 0.0803 -1.0000 -1.0000 1357389 1599696852.40 151.5550 59.9985 32.0000 1.9718 1.9739 407.1839 407.7055 0.0803 -1.0000 -1.0000 1357451 1599696852.50 151.5550 59.9985 32.0000 1.9711 1.9732 407.1997 407.7222 0.0806 -1.0000 -1.0000 1358389 1599696852.60 151.5550 59.9985 32.0000 1.9712 1.9733 410.2387 410.7651 0.0805 -1.0000 -1.0000 1358451 1599696852.70 151.5550 59.9985 32.0000 1.9709 1.9730 409.6517 410.1766 0.0803 -1.0000 -1.0000 1358513 1599696852.80 151.5055 59.9985 32.0000 1.9712 1.9732 408.4910 409.0138 0.0803 -1.0000 -1.0000 1358576 1599696852.90 151.4979 59.9985 32.0000 1.9713 1.9733 408.6321 409.1539 0.0801 -1.0000 -1.0000 1358654 1599696853.00 151.4979 59.9985 32.0000 1.9706 1.9727 410.0410 410.5659 0.0803 -1.0000 -1.0000 1358717 1599696853.10 151.4979 59.9985 32.0000 1.9704 1.9725 413.2769 413.8053 0.0801 -1.0000 -1.0000 1358779 1599696853.20 151.4979 59.9985 32.0000 1.9703 1.9724 412.6246 413.1533 0.0804 -1.0000 -1.0000 1358857 1599696853.30 151.4979 59.9985 32.0000 1.9708 1.9729 406.6544 407.1754 0.0804 -1.0000 -1.0000 1358920 1599696853.40 151.5001 59.9985 32.0000 1.9708 1.9729 403.3018 403.8181 0.0803 -1.0000 -1.0000 1358982 1599696853.50 151.5001 59.9985 32.0000 1.9708 1.9729 401.9209 402.4362 0.0804 -1.0000 -1.0000 1359045 1599696853.60 151.5001 59.9985 32.0000 1.9707 1.9728 401.5414 402.0553 0.0803 -1.0000 -1.0000 1359529 1599696853.70 151.5001 59.9985 32.0000 1.9716 1.9737 401.4856 401.9988 0.0802 -1.0000 -1.0000 1359607 1599696853.80 151.5001 59.9985 32.0000 1.9715 1.9735 401.4019 401.9153 0.0803 -1.0000 -1.0000 1359669 1599696853.90 151.5236 59.9985 32.0000 1.9714 1.9735 401.2734 401.7868 0.0803 -1.0000 -1.0000 1359732 1599696854.00 151.5236 59.9985 32.0000 1.9701 1.9722 401.3344 401.8482 0.0803 -1.0000 -1.0000 1359810 1599696854.10 151.5236 59.9985 32.0000 1.9707 1.9728 401.2303 401.7433 0.0803 -1.0000 -1.0000 1359873 1599696854.20 151.5236 59.9985 32.0000 1.9712 1.9733 401.1475 401.6601 0.0802 -1.0000 -1.0000 1359935 1599696854.30 151.5236 59.9985 32.0000 1.9705 1.9726 401.1902 401.7035 0.0803 -1.0000 -1.0000 1400013 1599696854.40 151.5450 59.9985 32.0000 1.9714 1.9735 401.1494 401.6628 0.0803 -1.0000 -1.0000 1400076 1599696854.50 151.5890 59.9985 32.0000 1.9703 1.9724 401.1908 401.7047 0.0803 -1.0000 -1.0000 1400138 1599696854.60 151.5890 59.9985 32.0000 1.9706 1.9727 401.2550 401.7693 0.0804 -1.0000 -1.0000 1400201 1599696854.70 151.5890 59.9985 32.0000 1.9715 1.9735 401.1710 401.6850 0.0803 -1.0000 -1.0000 1400263 1599696854.80 151.5890 59.9985 32.0000 1.9706 1.9727 401.1970 401.7100 0.0802 -1.0000 -1.0000 1400326 1599696854.90 151.5890 59.9985 32.0000 1.9705 1.9725 401.1139 401.6278 0.0803 -1.0000 -1.0000 1400404 1599696855.00 151.5541 59.9990 32.0000 1.9707 1.9727 401.2001 401.7128 0.0802 -1.0000 -1.0000 1400466 1599696855.10 151.5541 59.9990 32.0000 1.9705 1.9726 401.1937 401.7066 0.0802 -1.0000 -1.0000 1400700 1599696855.20 151.5541 59.9990 32.0000 1.9704 1.9725 401.1669 401.6805 0.0803 -1.0000 -1.0000 1400779 1599696855.30 151.5541 59.9990 32.0000 1.9701 1.9722 401.1689 401.6822 0.0802 -1.0000 -1.0000 1400841 1599696855.40 151.5541 59.9990 32.0000 1.9715 1.9736 401.1679 401.6801 0.0801 -1.0000 -1.0000 1400904 1599696855.50 151.5541 59.9990 32.0000 1.9713 1.9734 401.1718 401.6845 0.0802 -1.0000 -1.0000 1400982 1599696855.60 151.5541 59.9990 32.0000 1.9715 1.9736 401.1168 401.6305 0.0804 -1.0000 -1.0000 1401200 1599696855.70 151.5541 59.9990 32.0000 1.9712 1.9733 401.0663 401.5794 0.0802 -1.0000 -1.0000 1401278 1599696855.80 151.5541 59.9990 32.0000 1.9715 1.9735 401.1949 401.7074 0.0802 -1.0000 -1.0000 1401341 1599696855.90 151.5541 59.9990 32.0000 1.9714 1.9735 401.1697 401.6838 0.0804 -1.0000 -1.0000 1401403 1599696856.00 151.5527 59.9990 32.0000 1.9711 1.9732 401.1212 401.6346 0.0803 -1.0000 -1.0000 1401482 1599696856.10 151.5369 59.9990 32.0000 1.9707 1.9728 401.0982 401.6113 0.0803 -1.0000 -1.0000 1401981 1599696856.20 151.5369 59.9990 32.0000 1.9704 1.9724 401.1055 401.6187 0.0803 -1.0000 -1.0000 1402044 1599696856.30 151.5369 59.9990 32.0000 1.9709 1.9730 401.2559 401.7696 0.0803 -1.0000 -1.0000 1402106 1599696856.40 151.5369 59.9990 32.0000 1.9715 1.9736 401.2714 401.7850 0.0803 -1.0000 -1.0000 1402169 1599696856.50 151.5369 59.9990 32.0000 1.9712 1.9733 401.2739 401.7872 0.0802 -1.0000 -1.0000 1402231 1599696856.60 151.5662 59.9990 32.0000 1.9712 1.9733 401.3362 401.8496 0.0803 -1.0000 -1.0000 1402309 1599696856.70 151.5662 59.9990 32.0000 1.9707 1.9728 401.2623 401.7756 0.0802 -1.0000 -1.0000 1402372 1599696856.80 151.5662 59.9990 32.0000 1.9710 1.9731 401.3471 401.8596 0.0801 -1.0000 -1.0000 1402434 1599696856.90 151.5662 59.9990 32.0000 1.9712 1.9733 401.1945 401.7080 0.0803 -1.0000 -1.0000 1402513 1599696857.00 151.5662 59.9990 32.0000 1.9709 1.9729 401.3708 401.8843 0.0802 -1.0000 -1.0000 1402575 1599696857.10 151.5501 59.9990 32.0000 1.9708 1.9729 401.3197 401.8328 0.0803 -1.0000 -1.0000 1402638 1599696857.20 151.5352 59.9990 32.0000 1.9713 1.9734 401.3347 401.8485 0.0803 -1.0000 -1.0000 1402731 1599696857.30 151.5352 59.9990 32.0000 1.9703 1.9724 401.2923 401.8052 0.0802 -1.0000 -1.0000 1402794 1599696857.40 151.5352 59.9990 32.0000 1.9705 1.9725 401.2739 401.7878 0.0804 -1.0000 -1.0000 1402856 1599696857.50 151.5352 59.9990 32.0000 1.9709 1.9730 401.2392 401.7534 0.0804 -1.0000 -1.0000 1402934 1599696857.60 151.5352 59.9990 32.0000 1.9710 1.9731 401.3039 401.8181 0.0804 -1.0000 -1.0000 1402997 1599696857.70 151.5627 59.9990 32.0000 1.9714 1.9734 401.2268 401.7414 0.0804 -1.0000 -1.0000 1403278 1599696857.80 151.5623 59.9990 32.0000 1.9706 1.9727 401.2090 401.7223 0.0802 -1.0000 -1.0000 1403341 1599696857.90 151.5625 59.9990 32.0000 1.9712 1.9733 401.2003 401.7136 0.0803 -1.0000 -1.0000 1403403 1599696858.00 151.5625 59.9990 32.0000 1.9706 1.9727 401.1405 401.6541 0.0803 -1.0000 -1.0000 1403481 1599696858.10 151.5625 59.9990 32.0000 1.9711 1.9732 401.2233 401.7366 0.0803 -1.0000 -1.0000 1403544 1599696858.20 151.5625 59.9990 32.0000 1.9714 1.9735 401.1534 401.6667 0.0803 -1.0000 -1.0000 1403606 1599696858.30 151.5625 59.9990 32.0000 1.9708 1.9729 401.2639 401.7778 0.0803 -1.0000 -1.0000 1403684 1599696858.40 151.5625 59.9990 32.0000 1.9715 1.9736 401.3741 401.8870 0.0802 -1.0000 -1.0000 1403747 1599696858.50 151.5625 59.9990 32.0000 1.9715 1.9736 401.5112 402.0252 0.0803 -1.0000 -1.0000 1403809 1599696858.60 151.5625 59.9990 32.0000 1.9712 1.9733 401.5488 402.0622 0.0802 -1.0000 -1.0000 1403872 1599696858.70 151.5625 59.9990 32.0000 1.9710 1.9731 401.5131 402.0265 0.0802 -1.0000 -1.0000 1403965 1599696858.80 151.5236 59.9990 32.0000 1.9710 1.9731 401.7199 402.2342 0.0803 -1.0000 -1.0000 1404028 1599696858.90 151.5236 59.9990 32.0000 1.9716 1.9737 401.8780 402.3926 0.0803 -1.0000 -1.0000 1404106 1599696859.00 151.5236 59.9990 32.0000 1.9712 1.9733 402.3519 402.8670 0.0803 -1.0000 -1.0000 1404168 1599696859.10 151.5236 59.9990 32.0000 1.9711 1.9732 404.5308 405.0490 0.0803 -1.0000 -1.0000 1404231 1599696859.20 151.5236 59.9990 32.0000 1.9708 1.9729 407.7440 408.2653 0.0802 -1.0000 -1.0000 1404715 1599696859.30 151.5210 59.9990 32.0000 1.9708 1.9729 409.9595 410.4835 0.0801 -1.0000 -1.0000 1404778 1599696859.40 151.5201 59.9990 32.0000 1.9714 1.9735 409.9208 410.4451 0.0803 -1.0000 -1.0000 1404840 1599696859.50 151.5201 59.9990 32.0000 1.9710 1.9731 410.2349 410.7601 0.0803 -1.0000 -1.0000 1404918 1599696859.60 151.5201 59.9990 32.0000 1.9713 1.9734 410.1611 410.6859 0.0802 -1.0000 -1.0000 1404981 1599696859.70 151.5201 59.9990 32.0000 1.9713 1.9734 409.0508 409.5739 0.0802 -1.0000 -1.0000 1405746 1599696859.80 151.5201 59.9990 32.0000 1.9708 1.9729 408.7715 409.2940 0.0802 -1.0000 -1.0000 1405809 1599696859.90 151.5179 59.9989 32.0000 1.9709 1.9729 408.9724 409.4960 0.0803 -1.0000 -1.0000 1405871 1599696860.00 151.5015 59.9983 32.0000 1.9714 1.9735 408.8667 409.3905 0.0804 -1.0000 -1.0000 1405949 1599696860.10 151.5015 59.9983 32.0000 1.9712 1.9733 409.4014 409.9252 0.0803 -1.0000 -1.0000 1406012 1599696860.20 151.5015 59.9983 32.0000 1.9701 1.9722 409.9582 410.4829 0.0802 -1.0000 -1.0000 1406074 1599696860.30 151.5015 59.9983 32.0000 1.9709 1.9730 411.9088 412.4367 0.0804 -1.0000 -1.0000 1406152 1599696860.40 151.5015 59.9983 32.0000 1.9715 1.9736 414.7470 415.2784 0.0804 -1.0000 -1.0000 1406215 1599696860.50 151.5237 59.9983 32.0000 1.9712 1.9733 414.3148 414.8458 0.0804 -1.0000 -1.0000 1406277 1599696860.60 151.5237 59.9983 32.0000 1.9713 1.9734 413.4975 414.0271 0.0804 -1.0000 -1.0000 1406340 1599696860.70 151.5237 59.9983 32.0000 1.9716 1.9737 412.4670 412.9953 0.0803 -1.0000 -1.0000 1406402 1599696860.80 151.5237 59.9983 32.0000 1.9712 1.9733 410.5788 411.1040 0.0802 -1.0000 -1.0000 1406465 1599696860.90 151.5237 59.9983 32.0000 1.9709 1.9730 407.6899 408.2112 0.0802 -1.0000 -1.0000 1406543 1599696861.00 151.5224 59.9983 32.0000 1.9719 1.9740 405.7461 406.2653 0.0802 -1.0000 -1.0000 1406605 1599696861.10 151.5204 59.9983 32.0000 1.9712 1.9733 406.9025 407.4230 0.0803 -1.0000 -1.0000 1406668 1599696861.20 151.5204 59.9983 32.0000 1.9709 1.9730 408.2537 408.7759 0.0803 -1.0000 -1.0000 1406730 1599696861.30 151.5204 59.9983 32.0000 1.9711 1.9732 408.3642 408.8871 0.0803 -1.0000 -1.0000 1406793 1599696861.40 151.5204 59.9983 32.0000 1.9706 1.9726 408.4036 408.9272 0.0804 -1.0000 -1.0000 1406855 1599696861.50 151.5204 59.9983 32.0000 1.9708 1.9729 407.9038 408.4266 0.0804 -1.0000 -1.0000 1406933 1599696861.60 151.5204 59.9983 32.0000 1.9712 1.9733 407.9905 408.5134 0.0804 -1.0000 -1.0000 1406996 1599696861.70 151.5204 59.9983 32.0000 1.9702 1.9723 408.9398 409.4635 0.0803 -1.0000 -1.0000 1407074 1599696861.80 151.5204 59.9983 32.0000 1.9705 1.9726 407.6008 408.1235 0.0804 -1.0000 -1.0000 1407293 1599696861.90 151.5204 59.9983 32.0000 1.9710 1.9731 407.9315 408.4545 0.0804 -1.0000 -1.0000 1407355 1599696862.00 151.5204 59.9983 32.0000 1.9707 1.9728 408.9517 409.4757 0.0803 -1.0000 -1.0000 1407433 1599696862.10 151.4783 59.9983 32.0000 1.9715 1.9735 408.8029 409.3258 0.0802 -1.0000 -1.0000 1407496 1599696862.20 151.4680 59.9983 32.0000 1.9711 1.9731 408.2655 408.7876 0.0803 -1.0000 -1.0000 1407558 1599696862.30 151.4680 59.9983 32.0000 1.9714 1.9735 407.4702 407.9911 0.0802 -1.0000 -1.0000 1407855 1599696862.40 151.4680 59.9983 32.0000 1.9711 1.9731 406.0348 406.5542 0.0803 -1.0000 -1.0000 1407918 1599696862.50 151.4680 59.9983 32.0000 1.9703 1.9723 404.6401 405.1575 0.0801 -1.0000 -1.0000 1407980 1599696862.60 151.4680 59.9983 32.0000 1.9706 1.9727 404.3240 404.8413 0.0803 -1.0000 -1.0000 1408058 1599696862.70 151.4686 59.9983 32.0000 1.9707 1.9727 404.2413 404.7593 0.0804 -1.0000 -1.0000 1408121 1599696862.80 151.4938 59.9983 32.0000 1.9711 1.9732 403.8702 404.3878 0.0803 -1.0000 -1.0000 1408449 1599696862.90 151.4938 59.9983 32.0000 1.9709 1.9730 403.6067 404.1227 0.0802 -1.0000 -1.0000 1408527 1599696863.00 151.4938 59.9983 32.0000 1.9710 1.9731 403.5605 404.0768 0.0802 -1.0000 -1.0000 1408589 1599696863.10 151.4938 59.9983 32.0000 1.9709 1.9730 404.0849 404.6016 0.0802 -1.0000 -1.0000 1408652 1599696863.20 151.4938 59.9983 32.0000 1.9710 1.9731 404.5361 405.0547 0.0804 -1.0000 -1.0000 1408730 1599696863.30 151.5022 59.9983 32.0000 1.9701 1.9722 404.7719 405.2898 0.0803 -1.0000 -1.0000 1408949 1599696863.40 151.5030 59.9983 32.0000 1.9713 1.9734 405.3023 405.8211 0.0803 -1.0000 -1.0000 1409011 1599696863.50 151.5030 59.9983 32.0000 1.9715 1.9736 405.7549 406.2740 0.0803 -1.0000 -1.0000 1409089 1599696863.60 151.5030 59.9983 32.0000 1.9713 1.9734 405.7539 406.2738 0.0804 -1.0000 -1.0000 1409152 1599696863.70 151.5030 59.9983 32.0000 1.9711 1.9732 405.6194 406.1386 0.0803 -1.0000 -1.0000 1409230 1599696863.80 151.5059 59.9983 32.0000 1.9710 1.9731 405.6539 406.1737 0.0803 -1.0000 -1.0000 1409292 1599696863.90 151.5358 59.9983 32.0000 1.9709 1.9730 406.6434 407.1636 0.0803 -1.0000 -1.0000 1409355 1599696864.00 151.5358 59.9983 32.0000 1.9716 1.9737 407.2235 407.7454 0.0804 -1.0000 -1.0000 1409417 1599696864.10 151.5358 59.9983 32.0000 1.9716 1.9737 406.9200 407.4400 0.0802 -1.0000 -1.0000 1409480 1599696864.20 151.5358 59.9983 32.0000 1.9705 1.9726 406.9636 407.4841 0.0803 -1.0000 -1.0000 1409542 1599696864.30 151.5358 59.9983 32.0000 1.9708 1.9729 407.5495 408.0700 0.0801 -1.0000 -1.0000 1410120 1599696864.40 151.4445 59.9983 32.0000 1.9706 1.9727 408.7329 409.2558 0.0802 -1.0000 -1.0000 1410183 1599696864.50 151.4445 59.9983 32.0000 1.9708 1.9729 409.7034 410.2281 0.0804 -1.0000 -1.0000 1410245 1599696864.60 151.4445 59.9983 32.0000 1.9707 1.9728 409.9524 410.4765 0.0802 -1.0000 -1.0000 1410323 1599696864.70 151.4445 59.9983 32.0000 1.9700 1.9720 408.4568 408.9793 0.0803 -1.0000 -1.0000 1410370 1599696864.80 151.4445 59.9983 32.0000 1.9705 1.9725 406.6536 407.1746 0.0804 -1.0000 -1.0000 1410448 1599696864.90 151.4532 59.9984 32.0000 1.9708 1.9729 405.8549 406.3741 0.0802 -1.0000 -1.0000 1410526 1599696865.00 151.4784 59.9984 32.0000 1.9713 1.9733 406.1455 406.6654 0.0803 -1.0000 -1.0000 1410589 1599696865.10 151.4784 59.9984 32.0000 1.9709 1.9730 405.9724 406.4927 0.0804 -1.0000 -1.0000 1410651 1599696865.20 151.4784 59.9984 32.0000 1.9705 1.9726 405.4412 405.9604 0.0803 -1.0000 -1.0000 1410729 1599696865.30 151.4784 59.9984 32.0000 1.9700 1.9721 405.0227 405.5411 0.0803 -1.0000 -1.0000 1410792 1599696865.40 151.4784 59.9984 32.0000 1.9707 1.9728 404.9546 405.4733 0.0804 -1.0000 -1.0000 1410854 1599696865.50 151.4879 59.9984 32.0000 1.9706 1.9727 405.3783 405.8964 0.0802 -1.0000 -1.0000 1410917 1599696865.60 151.4911 59.9984 32.0000 1.9709 1.9730 405.3343 405.8531 0.0803 -1.0000 -1.0000 1411120 1599696865.70 151.4911 59.9984 32.0000 1.9705 1.9726 404.8854 405.4030 0.0802 -1.0000 -1.0000 1411198 1599696865.80 151.4911 59.9984 32.0000 1.9707 1.9728 404.3709 404.8885 0.0803 -1.0000 -1.0000 1411260 1599696865.90 151.4911 59.9984 32.0000 1.9710 1.9730 404.8404 405.3578 0.0802 -1.0000 -1.0000 1411323 1599696866.00 151.4910 59.9984 32.0000 1.9711 1.9731 405.7535 406.2731 0.0804 -1.0000 -1.0000 1411385 1599696866.10 151.4739 59.9984 32.0000 1.9706 1.9727 406.2853 406.8052 0.0802 -1.0000 -1.0000 1411448 1599696866.20 151.4739 59.9984 32.0000 1.9715 1.9736 405.6150 406.1337 0.0802 -1.0000 -1.0000 1411510 1599696866.30 151.4739 59.9984 32.0000 1.9708 1.9728 404.4599 404.9763 0.0801 -1.0000 -1.0000 1411589 1599696866.40 151.4739 59.9984 32.0000 1.9712 1.9733 403.4234 403.9400 0.0803 -1.0000 -1.0000 1412010 1599696866.50 151.4739 59.9984 32.0000 1.9705 1.9725 402.8125 403.3268 0.0800 -1.0000 -1.0000 1412073 1599696866.60 151.4682 59.9984 32.0000 1.9710 1.9730 402.8524 403.3681 0.0803 -1.0000 -1.0000 1412151 1599696866.70 151.4680 59.9984 32.0000 1.9703 1.9724 403.0163 403.5326 0.0804 -1.0000 -1.0000 1412213 1599696866.80 151.4680 59.9984 32.0000 1.9705 1.9726 402.5046 403.0196 0.0802 -1.0000 -1.0000 1412276 1599696866.90 151.4680 59.9984 32.0000 1.9707 1.9728 402.3267 402.8418 0.0803 -1.0000 -1.0000 1412510 1599696867.00 151.4680 59.9984 32.0000 1.9706 1.9727 402.4440 402.9598 0.0804 -1.0000 -1.0000 1412573 1599696867.10 151.4680 59.9984 32.0000 1.9712 1.9732 402.3776 402.8928 0.0803 -1.0000 -1.0000 1412635 1599696867.20 151.4432 59.9984 32.0000 1.9706 1.9726 401.9668 402.4819 0.0804 -1.0000 -1.0000 1412713 1599696867.30 151.4432 59.9984 32.0000 1.9699 1.9720 401.7769 402.2912 0.0803 -1.0000 -1.0000 1412776 1599696867.40 151.4432 59.9984 32.0000 1.9707 1.9728 401.9221 402.4373 0.0805 -1.0000 -1.0000 1413010 1599696867.50 151.4432 59.9984 32.0000 1.9707 1.9728 402.3342 402.8496 0.0804 -1.0000 -1.0000 1413073 1599696867.60 151.4432 59.9984 32.0000 1.9703 1.9723 402.8033 403.3190 0.0803 -1.0000 -1.0000 1413135 1599696867.70 151.4432 59.9984 32.0000 1.9706 1.9726 403.2636 403.7799 0.0804 -1.0000 -1.0000 1413213 1599696867.80 151.5216 59.9984 32.0000 1.9703 1.9724 403.6710 404.1883 0.0804 -1.0000 -1.0000 1413276 1599696867.90 151.5216 59.9984 32.0000 1.9706 1.9726 405.1223 405.6415 0.0804 -1.0000 -1.0000 1413463 1599696868.00 151.5216 59.9984 32.0000 1.9709 1.9730 406.4945 407.0158 0.0805 -1.0000 -1.0000 1413541 1599696868.10 151.5216 59.9984 32.0000 1.9712 1.9733 408.2944 408.8175 0.0803 -1.0000 -1.0000 1413604 1599696868.20 151.5216 59.9984 32.0000 1.9707 1.9728 409.6548 410.1792 0.0803 -1.0000 -1.0000 1413666 1599696868.30 151.5053 59.9984 32.0000 1.9705 1.9726 409.7360 410.2596 0.0801 -1.0000 -1.0000 1413744 1599696868.40 151.5053 59.9984 32.0000 1.9704 1.9725 409.8454 410.3707 0.0804 -1.0000 -1.0000 1413963 1599696868.50 151.5053 59.9984 32.0000 1.9710 1.9731 409.6165 410.1413 0.0804 -1.0000 -1.0000 1414025 1599696868.60 151.5053 59.9984 32.0000 1.9711 1.9731 408.6590 409.1822 0.0803 -1.0000 -1.0000 1414104 1599696868.70 151.5053 59.9984 32.0000 1.9709 1.9730 408.3312 408.8532 0.0802 -1.0000 -1.0000 1414166 1599696868.80 151.5053 59.9984 32.0000 1.9709 1.9730 408.4507 408.9729 0.0802 -1.0000 -1.0000 1414229 1599696868.90 151.4626 59.9984 32.0000 1.9703 1.9724 408.6554 409.1777 0.0802 -1.0000 -1.0000 1414307 1599696869.00 151.4626 59.9984 32.0000 1.9705 1.9726 408.2774 408.7997 0.0803 -1.0000 -1.0000 1414728 1599696869.10 151.4626 59.9984 32.0000 1.9706 1.9726 407.7030 408.2254 0.0804 -1.0000 -1.0000 1414791 1599696869.20 151.4626 59.9984 32.0000 1.9707 1.9727 407.0770 407.5971 0.0802 -1.0000 -1.0000 1414853 1599696869.30 151.4626 59.9984 32.0000 1.9707 1.9727 406.4941 407.0142 0.0802 -1.0000 -1.0000 1414931 1599696869.40 151.4941 59.9984 32.0000 1.9702 1.9723 408.1657 408.6880 0.0803 -1.0000 -1.0000 1414994 1599696869.50 151.4941 59.9984 32.0000 1.9705 1.9726 411.2184 411.7440 0.0802 -1.0000 -1.0000 1415728 1599696869.60 151.4941 59.9984 32.0000 1.9708 1.9729 410.6686 411.1938 0.0802 -1.0000 -1.0000 1415791 1599696869.70 151.4941 59.9984 32.0000 1.9706 1.9727 409.1804 409.7038 0.0803 -1.0000 -1.0000 1415869 1599696869.80 151.4941 59.9984 32.0000 1.9708 1.9728 407.5633 408.0849 0.0803 -1.0000 -1.0000 1415931 1599696869.90 151.4941 59.9984 32.0000 1.9705 1.9726 406.1549 406.6751 0.0804 -1.0000 -1.0000 1415994 1599696870.00 151.4791 59.9989 32.0000 1.9707 1.9728 405.7580 406.2777 0.0803 -1.0000 -1.0000 1416072 1599696870.10 151.4745 59.9991 32.0000 1.9707 1.9727 405.9082 406.4279 0.0803 -1.0000 -1.0000 1416134 1599696870.20 151.4745 59.9991 32.0000 1.9716 1.9736 407.0107 407.5314 0.0803 -1.0000 -1.0000 1416197 1599696870.30 151.4745 59.9991 32.0000 1.9707 1.9728 407.6340 408.1548 0.0801 -1.0000 -1.0000 1416275 1599696870.40 151.4745 59.9991 32.0000 1.9706 1.9727 407.9234 408.4452 0.0802 -1.0000 -1.0000 1416337 1599696870.50 151.4745 59.9991 32.0000 1.9705 1.9726 408.3826 408.9045 0.0802 -1.0000 -1.0000 1416400 1599696870.60 151.4721 59.9991 32.0000 1.9716 1.9736 408.7446 409.2679 0.0804 -1.0000 -1.0000 1416462 1599696870.70 151.4504 59.9991 32.0000 1.9709 1.9730 408.7424 409.2655 0.0803 -1.0000 -1.0000 1416525 1599696870.80 151.4504 59.9991 32.0000 1.9704 1.9725 408.4520 408.9745 0.0802 -1.0000 -1.0000 1416587 1599696870.90 151.4504 59.9991 32.0000 1.9705 1.9726 407.0420 407.5627 0.0802 -1.0000 -1.0000 1416665 1599696871.00 151.4504 59.9991 32.0000 1.9703 1.9724 405.0505 405.5685 0.0802 -1.0000 -1.0000 1416728 1599696871.10 151.4504 59.9991 32.0000 1.9710 1.9731 403.7358 404.2523 0.0802 -1.0000 -1.0000 1416790 1599696871.20 151.5085 59.9991 32.0000 1.9708 1.9729 403.2223 403.7381 0.0803 -1.0000 -1.0000 1416869 1599696871.30 151.5085 59.9991 32.0000 1.9703 1.9724 403.5173 404.0336 0.0802 -1.0000 -1.0000 1416931 1599696871.40 151.5085 59.9991 32.0000 1.9706 1.9726 404.0895 404.6073 0.0804 -1.0000 -1.0000 1416994 1599696871.50 151.5085 59.9991 32.0000 1.9709 1.9730 407.6046 408.1265 0.0803 -1.0000 -1.0000 1417056 1599696871.60 151.5085 59.9991 32.0000 1.9705 1.9726 409.9084 410.4334 0.0803 -1.0000 -1.0000 1417119 1599696871.70 151.5085 59.9991 32.0000 1.9706 1.9727 409.8144 410.3384 0.0802 -1.0000 -1.0000 1417243 1599696871.80 151.5085 59.9991 32.0000 1.9710 1.9731 408.9186 409.4418 0.0802 -1.0000 -1.0000 1417290 1599696871.90 151.5085 59.9991 32.0000 1.9703 1.9723 407.6980 408.2190 0.0801 -1.0000 -1.0000 1417353 1599696872.00 151.5085 59.9991 32.0000 1.9712 1.9733 407.0067 407.5267 0.0802 -1.0000 -1.0000 1417431 1599696872.10 151.5085 59.9991 32.0000 1.9709 1.9730 406.7837 407.3039 0.0802 -1.0000 -1.0000 1417493 1599696872.20 151.5085 59.9991 32.0000 1.9711 1.9732 406.1489 406.6682 0.0803 -1.0000 -1.0000 1417556 1599696872.30 151.5408 59.9991 32.0000 1.9712 1.9733 405.3003 405.8186 0.0802 -1.0000 -1.0000 1417634 1599696872.40 151.5408 59.9991 32.0000 1.9714 1.9734 403.9943 404.5104 0.0801 -1.0000 -1.0000 1417697 1599696872.50 151.5408 59.9991 32.0000 1.9711 1.9732 403.0484 403.5637 0.0802 -1.0000 -1.0000 1417790 1599696872.60 151.5408 59.9991 32.0000 1.9712 1.9733 403.2054 403.7194 0.0801 -1.0000 -1.0000 1418025 1599696872.70 151.5408 59.9991 32.0000 1.9708 1.9728 403.8015 404.3185 0.0803 -1.0000 -1.0000 1418087 1599696872.80 151.5005 59.9991 32.0000 1.9702 1.9722 404.5168 405.0344 0.0803 -1.0000 -1.0000 1418150 1599696872.90 151.5005 59.9991 32.0000 1.9707 1.9728 404.9515 405.4697 0.0803 -1.0000 -1.0000 1418212 1599696873.00 151.5005 59.9991 32.0000 1.9708 1.9729 405.3901 405.9089 0.0802 -1.0000 -1.0000 1418274 1599696873.10 151.5005 59.9991 32.0000 1.9709 1.9729 405.3187 405.8376 0.0804 -1.0000 -1.0000 1418337 1599696873.20 151.5005 59.9991 32.0000 1.9712 1.9733 405.3239 405.8427 0.0803 -1.0000 -1.0000 1418415 1599696873.30 151.4974 59.9991 32.0000 1.9705 1.9726 407.5471 408.0685 0.0803 -1.0000 -1.0000 1418478 1599696873.40 151.4510 59.9991 32.0000 1.9699 1.9720 409.3813 409.9054 0.0803 -1.0000 -1.0000 1418540 1599696873.50 151.4510 59.9991 32.0000 1.9701 1.9721 410.8349 411.3606 0.0802 -1.0000 -1.0000 1418618 1599696873.60 151.4510 59.9991 32.0000 1.9715 1.9736 410.1177 410.6428 0.0804 -1.0000 -1.0000 1419509 1599696873.70 151.4510 59.9991 32.0000 1.9709 1.9730 406.5064 407.0270 0.0803 -1.0000 -1.0000 1419602 1599696873.80 151.4510 59.9991 32.0000 1.9704 1.9725 403.8831 404.4004 0.0803 -1.0000 -1.0000 1419665 1599696873.90 151.4767 59.9991 32.0000 1.9707 1.9728 402.6257 403.1406 0.0802 -1.0000 -1.0000 1419727 1599696874.00 151.4767 59.9991 32.0000 1.9705 1.9726 402.1785 402.6937 0.0803 -1.0000 -1.0000 1419805 1599696874.10 151.4767 59.9991 32.0000 1.9710 1.9730 401.7275 402.2416 0.0803 -1.0000 -1.0000 1419868 1599696874.20 151.4767 59.9991 32.0000 1.9704 1.9725 401.5262 402.0399 0.0803 -1.0000 -1.0000 1419930 1599696874.30 151.4767 59.9991 32.0000 1.9699 1.9720 401.3708 401.8849 0.0804 -1.0000 -1.0000 1419993 1599696874.40 151.4767 59.9991 32.0000 1.9701 1.9721 401.4805 401.9945 0.0802 -1.0000 -1.0000 1420055 1599696874.50 151.4555 59.9991 32.0000 1.9705 1.9726 401.3114 401.8256 0.0805 -1.0000 -1.0000 1420118 1599696874.60 151.4555 59.9991 32.0000 1.9705 1.9726 401.2499 401.7635 0.0803 -1.0000 -1.0000 1420196 1599696874.70 151.4555 59.9991 32.0000 1.9709 1.9729 401.2354 401.7487 0.0803 -1.0000 -1.0000 1420258 1599696874.80 151.4555 59.9991 32.0000 1.9699 1.9720 401.2283 401.7417 0.0803 -1.0000 -1.0000 1420321 1599696874.90 151.4555 59.9991 32.0000 1.9705 1.9726 401.3202 401.8343 0.0804 -1.0000 -1.0000 1420399 1599696875.00 151.4964 59.9988 32.0000 1.9713 1.9733 401.2150 401.7295 0.0805 -1.0000 -1.0000 1420461 1599696875.10 151.4964 59.9988 32.0000 1.9714 1.9735 401.2663 401.7799 0.0802 -1.0000 -1.0000 1420524 1599696875.20 151.4964 59.9988 32.0000 1.9704 1.9725 401.2104 401.7236 0.0803 -1.0000 -1.0000 1420602 1599696875.30 151.4964 59.9988 32.0000 1.9707 1.9728 401.1916 401.7054 0.0804 -1.0000 -1.0000 1420665 1599696875.40 151.4964 59.9988 32.0000 1.9710 1.9731 401.1198 401.6338 0.0804 -1.0000 -1.0000 1420727 1599696875.50 151.4964 59.9988 32.0000 1.9711 1.9732 401.0905 401.6039 0.0803 -1.0000 -1.0000 1420790 1599696875.60 151.4964 59.9988 32.0000 1.9706 1.9727 401.1240 401.6367 0.0802 -1.0000 -1.0000 1421024 1599696875.70 151.5003 59.9988 32.0000 1.9706 1.9727 401.2046 401.7174 0.0802 -1.0000 -1.0000 1421086 1599696875.80 151.5003 59.9988 32.0000 1.9701 1.9722 401.3804 401.8933 0.0802 -1.0000 -1.0000 1421149 1599696875.90 151.5003 59.9988 32.0000 1.9707 1.9728 401.3842 401.8979 0.0803 -1.0000 -1.0000 1421227 1599696876.00 151.5003 59.9988 32.0000 1.9707 1.9728 401.4263 401.9400 0.0803 -1.0000 -1.0000 1421289 1599696876.10 151.5003 59.9988 32.0000 1.9706 1.9726 401.3392 401.8525 0.0802 -1.0000 -1.0000 1421461 1599696876.20 151.4868 59.9988 32.0000 1.9705 1.9726 401.2433 401.7572 0.0803 -1.0000 -1.0000 1421539 1599696876.30 151.4859 59.9988 32.0000 1.9705 1.9726 401.2307 401.7438 0.0803 -1.0000 -1.0000 1421602 1599696876.40 151.4859 59.9988 32.0000 1.9704 1.9725 401.2634 401.7775 0.0803 -1.0000 -1.0000 1421664 1599696876.50 151.4859 59.9988 32.0000 1.9706 1.9727 401.3280 401.8424 0.0804 -1.0000 -1.0000 1421742 1599696876.60 151.4859 59.9988 32.0000 1.9714 1.9735 401.2966 401.8097 0.0802 -1.0000 -1.0000 1421977 1599696876.70 151.4859 59.9988 32.0000 1.9710 1.9730 401.2054 401.7192 0.0804 -1.0000 -1.0000 1422039 1599696876.80 151.5028 59.9988 32.0000 1.9703 1.9724 401.2527 401.7664 0.0803 -1.0000 -1.0000 1422102 1599696876.90 151.5028 59.9988 32.0000 1.9706 1.9727 401.2413 401.7553 0.0804 -1.0000 -1.0000 1422164 1599696877.00 151.5028 59.9988 32.0000 1.9705 1.9726 401.2441 401.7575 0.0802 -1.0000 -1.0000 1422227 1599696877.10 151.5028 59.9988 32.0000 1.9708 1.9729 401.3887 401.9031 0.0803 -1.0000 -1.0000 1422289 1599696877.20 151.5028 59.9988 32.0000 1.9710 1.9731 401.4764 401.9896 0.0802 -1.0000 -1.0000 1422477 1599696877.30 151.5028 59.9988 32.0000 1.9708 1.9729 401.4954 402.0087 0.0802 -1.0000 -1.0000 1422539 1599696877.40 151.5445 59.9988 32.0000 1.9709 1.9730 401.5975 402.1098 0.0801 -1.0000 -1.0000 1422602 1599696877.50 151.5445 59.9988 32.0000 1.9707 1.9727 401.7106 402.2245 0.0803 -1.0000 -1.0000 1422680 1599696877.60 151.5445 59.9988 32.0000 1.9712 1.9732 401.8993 402.4140 0.0803 -1.0000 -1.0000 1422742 1599696877.70 151.5445 59.9988 32.0000 1.9716 1.9737 401.9880 402.5031 0.0804 -1.0000 -1.0000 1422976 1599696877.80 151.5445 59.9988 32.0000 1.9715 1.9736 402.0390 402.5541 0.0803 -1.0000 -1.0000 1423039 1599696877.90 151.5376 59.9988 32.0000 1.9709 1.9730 401.8781 402.3927 0.0803 -1.0000 -1.0000 1423101 1599696878.00 151.4301 59.9988 32.0000 1.9707 1.9728 401.8349 402.3494 0.0803 -1.0000 -1.0000 1423180 1599696878.10 151.4301 59.9988 32.0000 1.9709 1.9730 401.7355 402.2501 0.0804 -1.0000 -1.0000 1423242 1599696878.20 151.4301 59.9988 32.0000 1.9707 1.9728 401.6865 402.2011 0.0804 -1.0000 -1.0000 1423476 1599696878.30 151.4301 59.9988 32.0000 1.9704 1.9725 401.5966 402.1111 0.0803 -1.0000 -1.0000 1423539 1599696878.40 151.4301 59.9988 32.0000 1.9710 1.9731 401.2749 401.7882 0.0802 -1.0000 -1.0000 1423601 1599696878.50 151.4877 59.9988 32.0000 1.9713 1.9733 401.2169 401.7301 0.0803 -1.0000 -1.0000 1423664 1599696878.60 151.4877 59.9988 32.0000 1.9710 1.9730 401.2702 401.7844 0.0804 -1.0000 -1.0000 1423742 1599696878.70 151.4877 59.9988 32.0000 1.9705 1.9726 401.2891 401.8030 0.0803 -1.0000 -1.0000 1424211 1599696878.80 151.4877 59.9988 32.0000 1.9704 1.9725 401.3606 401.8746 0.0803 -1.0000 -1.0000 1424273 1599696878.90 151.4877 59.9988 32.0000 1.9708 1.9729 401.4032 401.9166 0.0802 -1.0000 -1.0000 1424351 1599696879.00 151.4879 59.9988 32.0000 1.9701 1.9722 401.2662 401.7800 0.0804 -1.0000 -1.0000 1424414 1599696879.10 151.4970 59.9988 32.0000 1.9705 1.9726 401.1292 401.6426 0.0802 -1.0000 -1.0000 1424476 1599696879.20 151.4970 59.9988 32.0000 1.9705 1.9726 401.0830 401.5959 0.0802 -1.0000 -1.0000 1424757 1599696879.30 151.4970 59.9988 32.0000 1.9704 1.9725 401.1451 401.6576 0.0801 -1.0000 -1.0000 1424820 1599696879.40 151.4970 59.9988 32.0000 1.9706 1.9727 401.0878 401.6010 0.0804 -1.0000 -1.0000 1424882 1599696879.50 151.4970 59.9988 32.0000 1.9706 1.9727 401.1276 401.6413 0.0803 -1.0000 -1.0000 1424960 1599696879.60 151.5105 59.9993 32.0000 1.9703 1.9724 401.0451 401.5591 0.0804 -1.0000 -1.0000 1425023 1599696879.70 151.5105 59.9993 32.0000 1.9705 1.9726 401.0527 401.5660 0.0803 -1.0000 -1.0000 1425257 1599696879.80 151.5105 59.9993 32.0000 1.9704 1.9725 401.0622 401.5759 0.0804 -1.0000 -1.0000 1425320 1599696879.90 151.5105 59.9993 32.0000 1.9709 1.9730 401.0559 401.5693 0.0803 -1.0000 -1.0000 1425382 1599696880.00 151.5105 59.9993 32.0000 1.9707 1.9727 401.0859 401.5993 0.0803 -1.0000 -1.0000 1425460 1599696880.10 151.5089 59.9993 32.0000 1.9711 1.9732 401.1357 401.6490 0.0803 -1.0000 -1.0000 1425523 1599696880.20 151.4930 59.9993 32.0000 1.9707 1.9727 401.0985 401.6123 0.0804 -1.0000 -1.0000 1425757 1599696880.30 151.4930 59.9993 32.0000 1.9704 1.9724 401.0986 401.6116 0.0802 -1.0000 -1.0000 1425820 1599696880.40 151.4930 59.9993 32.0000 1.9706 1.9727 401.0581 401.5714 0.0803 -1.0000 -1.0000 1425882 1599696880.50 151.4930 59.9993 32.0000 1.9707 1.9728 401.1493 401.6621 0.0801 -1.0000 -1.0000 1425945 1599696880.60 151.4930 59.9993 32.0000 1.9705 1.9726 401.1526 401.6653 0.0802 -1.0000 -1.0000 1426023 1599696880.70 151.5104 59.9993 32.0000 1.9709 1.9729 401.0537 401.5653 0.0801 -1.0000 -1.0000 1426241 1599696880.80 151.5104 59.9993 32.0000 1.9706 1.9726 401.1005 401.6138 0.0802 -1.0000 -1.0000 1426304 1599696880.90 151.5104 59.9993 32.0000 1.9706 1.9726 401.0472 401.5602 0.0802 -1.0000 -1.0000 1426382 1599696881.00 151.5104 59.9993 32.0000 1.9706 1.9727 401.1213 401.6345 0.0802 -1.0000 -1.0000 1426444 1599696881.10 151.5104 59.9993 32.0000 1.9711 1.9732 401.1166 401.6296 0.0802 -1.0000 -1.0000 1426507 1599696881.20 151.5079 59.9993 32.0000 1.9709 1.9730 401.0572 401.5701 0.0803 -1.0000 -1.0000 1426585 1599696881.30 151.5064 59.9993 32.0000 1.9710 1.9731 401.1124 401.6263 0.0804 -1.0000 -1.0000 1426757 1599696881.40 151.5064 59.9993 32.0000 1.9707 1.9727 401.0824 401.5956 0.0802 -1.0000 -1.0000 1426819 1599696881.50 151.5064 59.9993 32.0000 1.9709 1.9730 401.1618 401.6744 0.0802 -1.0000 -1.0000 1426897 1599696881.60 151.5064 59.9993 32.0000 1.9708 1.9729 401.0811 401.5940 0.0801 -1.0000 -1.0000 1426960 1599696881.70 151.5064 59.9993 32.0000 1.9710 1.9730 401.0630 401.5763 0.0804 -1.0000 -1.0000 1427038 1599696881.80 151.5297 59.9993 32.0000 1.9712 1.9733 401.1244 401.6384 0.0804 -1.0000 -1.0000 1427725 1599696881.90 151.5297 59.9993 32.0000 1.9704 1.9724 401.0938 401.6077 0.0803 -1.0000 -1.0000 1427788 1599696882.00 151.5297 59.9993 32.0000 1.9707 1.9727 401.0910 401.6046 0.0803 -1.0000 -1.0000 1427866 1599696882.10 151.5297 59.9993 32.0000 1.9713 1.9734 401.0612 401.5743 0.0803 -1.0000 -1.0000 1427928 1599696882.20 151.5297 59.9993 32.0000 1.9706 1.9727 401.0477 401.5613 0.0804 -1.0000 -1.0000 1427991 1599696882.30 151.5279 59.9993 32.0000 1.9705 1.9725 401.0849 401.5986 0.0803 -1.0000 -1.0000 1428225 1599696882.40 151.5053 59.9993 32.0000 1.9704 1.9725 401.1248 401.6387 0.0804 -1.0000 -1.0000 1428288 1599696882.50 151.5053 59.9993 32.0000 1.9709 1.9729 401.1302 401.6438 0.0803 -1.0000 -1.0000 1428350 1599696882.60 151.5053 59.9993 32.0000 1.9707 1.9727 401.1048 401.6183 0.0803 -1.0000 -1.0000 1428428 1599696882.70 151.5053 59.9993 32.0000 1.9711 1.9732 401.0493 401.5624 0.0803 -1.0000 -1.0000 1428491 1599696882.80 151.5053 59.9993 32.0000 1.9710 1.9730 401.0702 401.5850 0.0806 -1.0000 -1.0000 1428725 1599696882.90 151.5342 59.9993 32.0000 1.9711 1.9732 401.1747 401.6872 0.0801 -1.0000 -1.0000 1428803 1599696883.00 151.5342 59.9993 32.0000 1.9711 1.9732 401.0560 401.5691 0.0803 -1.0000 -1.0000 1428866 1599696883.10 151.5342 59.9993 32.0000 1.9709 1.9730 401.0814 401.5947 0.0803 -1.0000 -1.0000 1428928 1599696883.20 151.5342 59.9993 32.0000 1.9712 1.9732 401.0740 401.5880 0.0804 -1.0000 -1.0000 1428991 1599696883.30 151.5342 59.9993 32.0000 1.9703 1.9723 401.0717 401.5847 0.0802 -1.0000 -1.0000 1429069 1599696883.40 151.5360 59.9993 32.0000 1.9707 1.9727 401.0924 401.6050 0.0802 -1.0000 -1.0000 1429131 1599696883.50 151.5392 59.9993 32.0000 1.9707 1.9728 401.1063 401.6195 0.0803 -1.0000 -1.0000 1429209 1599696883.60 151.5392 59.9993 32.0000 1.9711 1.9732 401.1318 401.6453 0.0803 -1.0000 -1.0000 1429272 1599696883.70 151.5392 59.9993 32.0000 1.9711 1.9732 401.0948 401.6082 0.0803 -1.0000 -1.0000 1429334 1599696883.80 151.5392 59.9993 32.0000 1.9710 1.9730 401.1103 401.6218 0.0800 -1.0000 -1.0000 1429397 1599696883.90 151.5392 59.9993 32.0000 1.9712 1.9732 401.0419 401.5542 0.0802 -1.0000 -1.0000 1429459 1599696884.00 151.5354 59.9993 32.0000 1.9714 1.9735 401.0669 401.5804 0.0804 -1.0000 -1.0000 1429553 1599696884.10 151.5354 59.9993 32.0000 1.9711 1.9732 401.0934 401.6066 0.0803 -1.0000 -1.0000 1429616 1599696884.20 151.5354 59.9993 32.0000 1.9713 1.9734 401.0348 401.5473 0.0801 -1.0000 -1.0000 1429678 1599696884.30 151.5354 59.9993 32.0000 1.9708 1.9729 401.0400 401.5531 0.0803 -1.0000 -1.0000 1429756 1599696884.40 151.5354 59.9993 32.0000 1.9706 1.9727 401.1204 401.6338 0.0803 -1.0000 -1.0000 1429819 1599696884.50 151.5294 59.9993 32.0000 1.9710 1.9731 401.0322 401.5456 0.0803 -1.0000 -1.0000 1429881 1599696884.60 151.5294 59.9993 32.0000 1.9711 1.9732 401.1077 401.6199 0.0801 -1.0000 -1.0000 1429959 1599696884.70 151.5294 59.9993 32.0000 1.9707 1.9727 401.0391 401.5515 0.0801 -1.0000 -1.0000 1430022 1599696884.80 151.5294 59.9993 32.0000 1.9702 1.9723 401.0419 401.5540 0.0801 -1.0000 -1.0000 1430084 1599696884.90 151.5294 59.9993 32.0000 1.9707 1.9728 401.0794 401.5921 0.0802 -1.0000 -1.0000 1430272 1599696885.00 151.5294 59.9993 32.0000 1.9710 1.9731 401.1209 401.6336 0.0802 -1.0000 -1.0000 1430334 1599696885.10 151.5260 59.9991 32.0000 1.9707 1.9728 401.1417 401.6546 0.0802 -1.0000 -1.0000 1430397 1599696885.20 151.5260 59.9991 32.0000 1.9704 1.9725 401.1139 401.6267 0.0802 -1.0000 -1.0000 1430459 1599696885.30 151.5260 59.9991 32.0000 1.9712 1.9733 401.0817 401.5947 0.0802 -1.0000 -1.0000 1430522 1599696885.40 151.5260 59.9991 32.0000 1.9707 1.9728 401.1034 401.6169 0.0803 -1.0000 -1.0000 1430803 1599696885.50 151.5260 59.9991 32.0000 1.9711 1.9731 401.0466 401.5596 0.0803 -1.0000 -1.0000 1430881 1599696885.60 151.5074 59.9991 32.0000 1.9706 1.9727 401.0857 401.5991 0.0803 -1.0000 -1.0000 1430943 1599696885.70 151.5074 59.9991 32.0000 1.9710 1.9731 401.1727 401.6863 0.0803 -1.0000 -1.0000 1431006 1599696885.80 151.5074 59.9991 32.0000 1.9716 1.9737 401.1068 401.6202 0.0803 -1.0000 -1.0000 1431068 1599696885.90 151.5074 59.9991 32.0000 1.9715 1.9736 401.1195 401.6328 0.0803 -1.0000 -1.0000 1431771 1599696886.00 151.5074 59.9991 32.0000 1.9706 1.9727 401.0966 401.6089 0.0801 -1.0000 -1.0000 1431849 1599696886.10 151.4989 59.9991 32.0000 1.9709 1.9730 401.0326 401.5455 0.0803 -1.0000 -1.0000 1431912 1599696886.20 151.4904 59.9991 32.0000 1.9706 1.9727 401.0496 401.5638 0.0805 -1.0000 -1.0000 1431974 1599696886.30 151.4904 59.9991 32.0000 1.9707 1.9728 401.0831 401.5962 0.0802 -1.0000 -1.0000 1432053 1599696886.40 151.4904 59.9991 32.0000 1.9709 1.9730 401.0383 401.5505 0.0801 -1.0000 -1.0000 1432271 1599696886.50 151.4904 59.9991 32.0000 1.9703 1.9724 401.0601 401.5726 0.0802 -1.0000 -1.0000 1432334 1599696886.60 151.4903 59.9991 32.0000 1.9706 1.9726 400.9896 401.5023 0.0802 -1.0000 -1.0000 1432412 1599696886.70 151.4845 59.9991 32.0000 1.9707 1.9728 401.0284 401.5415 0.0803 -1.0000 -1.0000 1432474 1599696886.80 151.4845 59.9991 32.0000 1.9712 1.9733 401.0209 401.5342 0.0803 -1.0000 -1.0000 1432537 1599696886.90 151.4845 59.9991 32.0000 1.9710 1.9731 401.0316 401.5457 0.0803 -1.0000 -1.0000 1432599 1599696887.00 151.4845 59.9991 32.0000 1.9703 1.9724 401.0407 401.5541 0.0804 -1.0000 -1.0000 1432662 1599696887.10 151.4845 59.9991 32.0000 1.9707 1.9728 401.0297 401.5436 0.0803 -1.0000 -1.0000 1432724 1599696887.20 151.5051 59.9991 32.0000 1.9699 1.9720 401.0715 401.5833 0.0801 -1.0000 -1.0000 1432802 1599696887.30 151.5086 59.9991 32.0000 1.9709 1.9730 401.0511 401.5640 0.0803 -1.0000 -1.0000 1432865 1599696887.40 151.5086 59.9991 32.0000 1.9704 1.9724 401.1135 401.6272 0.0803 -1.0000 -1.0000 1432927 1599696887.50 151.5086 59.9991 32.0000 1.9704 1.9725 401.0537 401.5658 0.0801 -1.0000 -1.0000 1433005 1599696887.60 151.5086 59.9991 32.0000 1.9711 1.9732 401.0614 401.5744 0.0803 -1.0000 -1.0000 1433068 1599696887.70 151.5086 59.9991 32.0000 1.9703 1.9724 401.1051 401.6183 0.0802 -1.0000 -1.0000 1433130 1599696887.80 151.5086 59.9991 32.0000 1.9716 1.9737 401.0710 401.5839 0.0802 -1.0000 -1.0000 1433208 1599696887.90 151.5086 59.9991 32.0000 1.9713 1.9734 401.0867 401.6004 0.0803 -1.0000 -1.0000 1433271 1599696888.00 151.5086 59.9991 32.0000 1.9713 1.9733 401.0263 401.5388 0.0802 -1.0000 -1.0000 1433333 1599696888.10 151.5086 59.9991 32.0000 1.9706 1.9727 401.0143 401.5272 0.0802 -1.0000 -1.0000 1433396 1599696888.20 151.5086 59.9991 32.0000 1.9709 1.9730 401.0744 401.5871 0.0802 -1.0000 -1.0000 1433458 1599696888.30 151.5086 59.9991 32.0000 1.9716 1.9737 401.0780 401.5914 0.0803 -1.0000 -1.0000 1433537 1599696888.40 151.5347 59.9991 32.0000 1.9710 1.9730 401.0909 401.6042 0.0803 -1.0000 -1.0000 1433599 1599696888.50 151.5347 59.9991 32.0000 1.9709 1.9729 401.0571 401.5701 0.0802 -1.0000 -1.0000 1434005 1599696888.60 151.5347 59.9991 32.0000 1.9715 1.9736 401.0294 401.5420 0.0802 -1.0000 -1.0000 1434083 1599696888.70 151.5347 59.9991 32.0000 1.9709 1.9730 400.9490 401.4614 0.0802 -1.0000 -1.0000 1434146 1599696888.80 151.5347 59.9991 32.0000 1.9710 1.9730 401.1166 401.6293 0.0802 -1.0000 -1.0000 1434208 1599696888.90 151.4914 59.9991 32.0000 1.9710 1.9731 401.0805 401.5936 0.0802 -1.0000 -1.0000 1434286 1599696889.00 151.4893 59.9991 32.0000 1.9711 1.9732 401.0261 401.5381 0.0801 -1.0000 -1.0000 1434630 1599696889.10 151.4893 59.9991 32.0000 1.9706 1.9727 400.9954 401.5073 0.0802 -1.0000 -1.0000 1434693 1599696889.20 151.4893 59.9991 32.0000 1.9709 1.9730 401.0359 401.5480 0.0801 -1.0000 -1.0000 1434755 1599696889.30 151.4893 59.9991 32.0000 1.9710 1.9731 401.0802 401.5949 0.0804 -1.0000 -1.0000 1434833 1599696889.40 151.4893 59.9991 32.0000 1.9707 1.9728 401.1102 401.6234 0.0802 -1.0000 -1.0000 1434896 1599696889.50 151.5084 59.9991 32.0000 1.9708 1.9729 401.0915 401.6051 0.0804 -1.0000 -1.0000 1434958 1599696889.60 151.5084 59.9991 32.0000 1.9705 1.9726 401.0484 401.5614 0.0802 -1.0000 -1.0000 1435021 1599696889.70 151.5084 59.9991 32.0000 1.9710 1.9731 401.0188 401.5317 0.0802 -1.0000 -1.0000 1435099 1599696889.80 151.5084 59.9991 32.0000 1.9712 1.9733 401.1423 401.6562 0.0803 -1.0000 -1.0000 1435161 1599696889.90 151.5084 59.9991 32.0000 1.9704 1.9725 401.0674 401.5803 0.0802 -1.0000 -1.0000 1435224 1599696890.00 151.5202 59.9988 32.0000 1.9711 1.9732 401.0548 401.5677 0.0803 -1.0000 -1.0000 1435302 1599696890.10 151.5212 59.9988 32.0000 1.9712 1.9732 401.1053 401.6185 0.0802 -1.0000 -1.0000 1435364 1599696890.20 151.5212 59.9988 32.0000 1.9709 1.9729 401.1259 401.6390 0.0803 -1.0000 -1.0000 1435427 1599696890.30 151.5212 59.9988 32.0000 1.9707 1.9728 401.1209 401.6342 0.0802 -1.0000 -1.0000 1435489 1599696890.40 151.5212 59.9988 32.0000 1.9704 1.9725 401.0716 401.5843 0.0802 -1.0000 -1.0000 1435567 1599696890.50 151.5212 59.9988 32.0000 1.9711 1.9732 401.0882 401.6011 0.0801 -1.0000 -1.0000 1436052 1599696890.60 151.4760 59.9988 32.0000 1.9707 1.9728 401.0594 401.5716 0.0801 -1.0000 -1.0000 1436130 1599696890.70 151.4760 59.9988 32.0000 1.9710 1.9731 400.9326 401.4451 0.0802 -1.0000 -1.0000 1436192 1599696890.80 151.4760 59.9988 32.0000 1.9704 1.9724 401.1454 401.6587 0.0803 -1.0000 -1.0000 1436255 1599696890.90 151.4760 59.9988 32.0000 1.9706 1.9727 401.0718 401.5854 0.0803 -1.0000 -1.0000 1436317 1599696891.00 151.4760 59.9988 32.0000 1.9714 1.9735 401.0451 401.5583 0.0803 -1.0000 -1.0000 1436380 1599696891.10 151.4760 59.9988 32.0000 1.9707 1.9727 401.1485 401.6620 0.0803 -1.0000 -1.0000 1436442 1599696891.20 151.4903 59.9988 32.0000 1.9706 1.9727 401.0917 401.6054 0.0803 -1.0000 -1.0000 1436520 1599696891.30 151.4915 59.9988 32.0000 1.9710 1.9731 401.0356 401.5488 0.0802 -1.0000 -1.0000 1436583 1599696891.40 151.4915 59.9988 32.0000 1.9711 1.9732 401.0474 401.5606 0.0803 -1.0000 -1.0000 1436645 1599696891.50 151.4915 59.9988 32.0000 1.9710 1.9731 401.0256 401.5376 0.0801 -1.0000 -1.0000 1436723 1599696891.60 151.4915 59.9988 32.0000 1.9706 1.9727 401.0270 401.5401 0.0804 -1.0000 -1.0000 1436786 1599696891.70 151.4919 59.9988 32.0000 1.9706 1.9726 401.0719 401.5845 0.0802 -1.0000 -1.0000 1436848 1599696891.80 151.4967 59.9988 32.0000 1.9713 1.9734 401.0835 401.5972 0.0803 -1.0000 -1.0000 1436926 1599696891.90 151.4967 59.9988 32.0000 1.9711 1.9732 401.0690 401.5822 0.0803 -1.0000 -1.0000 1436989 1599696892.00 151.4967 59.9988 32.0000 1.9709 1.9730 400.9703 401.4833 0.0802 -1.0000 -1.0000 1437051 1599696892.10 151.4967 59.9988 32.0000 1.9705 1.9726 401.0633 401.5755 0.0802 -1.0000 -1.0000 1437442 1599696892.20 151.4967 59.9988 32.0000 1.9704 1.9725 400.9671 401.4790 0.0801 -1.0000 -1.0000 1437504 1599696892.30 151.4816 59.9988 32.0000 1.9710 1.9730 401.0935 401.6067 0.0802 -1.0000 -1.0000 1437567 1599696892.40 151.4816 59.9988 32.0000 1.9705 1.9725 401.0957 401.6089 0.0803 -1.0000 -1.0000 1437629 1599696892.50 151.4816 59.9988 32.0000 1.9710 1.9731 401.0617 401.5741 0.0801 -1.0000 -1.0000 1437692 1599696892.60 151.4816 59.9988 32.0000 1.9705 1.9726 401.0516 401.5650 0.0803 -1.0000 -1.0000 1438301 1599696892.70 151.4816 59.9988 32.0000 1.9706 1.9727 401.0971 401.6095 0.0801 -1.0000 -1.0000 1438363 1599696892.80 151.4977 59.9988 32.0000 1.9711 1.9731 401.0784 401.5914 0.0803 -1.0000 -1.0000 1438426 1599696892.90 151.5178 59.9988 32.0000 1.9704 1.9725 401.0327 401.5459 0.0803 -1.0000 -1.0000 1438489 1599696893.00 151.5178 59.9988 32.0000 1.9706 1.9727 401.0351 401.5478 0.0801 -1.0000 -1.0000 1438551 1599696893.10 151.5178 59.9988 32.0000 1.9704 1.9725 401.0804 401.5928 0.0801 -1.0000 -1.0000 1438738 1599696893.20 151.5178 59.9988 32.0000 1.9708 1.9728 401.0201 401.5326 0.0802 -1.0000 -1.0000 1438801 1599696893.30 151.5178 59.9988 32.0000 1.9710 1.9731 401.0065 401.5194 0.0802 -1.0000 -1.0000 1438879 1599696893.40 151.5527 59.9988 32.0000 1.9705 1.9725 401.0354 401.5491 0.0803 -1.0000 -1.0000 1438926 1599696893.50 151.5527 59.9988 32.0000 1.9711 1.9732 401.0310 401.5442 0.0803 -1.0000 -1.0000 1439004 1599696893.60 151.5527 59.9988 32.0000 1.9707 1.9728 401.0652 401.5790 0.0804 -1.0000 -1.0000 1439066 1599696893.70 151.5527 59.9988 32.0000 1.9711 1.9732 401.0796 401.5928 0.0802 -1.0000 -1.0000 1439145 1599696893.80 151.5527 59.9988 32.0000 1.9714 1.9735 401.0745 401.5870 0.0802 -1.0000 -1.0000 1439207 1599696893.90 151.5527 59.9988 32.0000 1.9712 1.9733 401.1022 401.6155 0.0803 -1.0000 -1.0000 1439270 1599696894.00 151.5327 59.9988 32.0000 1.9711 1.9731 401.1039 401.6164 0.0800 -1.0000 -1.0000 1439332 1599696894.10 151.5301 59.9988 32.0000 1.9712 1.9733 401.0773 401.5889 0.0801 -1.0000 -1.0000 1439473 1599696894.20 151.5301 59.9988 32.0000 1.9713 1.9734 401.1131 401.6260 0.0802 -1.0000 -1.0000 1439535 1599696894.30 151.5301 59.9988 32.0000 1.9712 1.9733 401.1284 401.6419 0.0803 -1.0000 -1.0000 1439598 1599696894.40 151.5301 59.9988 32.0000 1.9714 1.9735 401.1030 401.6162 0.0802 -1.0000 -1.0000 1439660 1599696894.50 151.5301 59.9988 32.0000 1.9708 1.9728 401.1161 401.6301 0.0803 -1.0000 -1.0000 1439723 1599696894.60 151.5304 59.9987 32.0000 1.9706 1.9727 401.0332 401.5462 0.0803 -1.0000 -1.0000 1440019 1599696894.70 151.5350 59.9984 32.0000 1.9707 1.9728 401.0670 401.5798 0.0801 -1.0000 -1.0000 1440082 1599696894.80 151.5350 59.9984 32.0000 1.9706 1.9727 401.0715 401.5835 0.0801 -1.0000 -1.0000 1440144 1599696894.90 151.5350 59.9984 32.0000 1.9720 1.9741 401.1555 401.6684 0.0802 -1.0000 -1.0000 1440222 1599696895.00 151.5350 59.9984 32.0000 1.9704 1.9725 401.1649 401.6774 0.0802 -1.0000 -1.0000 1440285 1599696895.10 151.5350 59.9984 32.0000 1.9707 1.9728 401.0946 401.6076 0.0802 -1.0000 -1.0000 1440347 1599696895.20 151.4968 59.9984 32.0000 1.9703 1.9724 401.0546 401.5668 0.0802 -1.0000 -1.0000 1440785 1599696895.30 151.4968 59.9984 32.0000 1.9709 1.9730 401.0798 401.5927 0.0802 -1.0000 -1.0000 1440847 1599696895.40 151.4968 59.9984 32.0000 1.9711 1.9731 401.1306 401.6431 0.0802 -1.0000 -1.0000 1440910 1599696895.50 151.4968 59.9984 32.0000 1.9711 1.9732 401.0745 401.5875 0.0803 -1.0000 -1.0000 1440988 1599696895.60 151.4968 59.9984 32.0000 1.9707 1.9728 401.0013 401.5143 0.0802 -1.0000 -1.0000 1441050 1599696895.70 151.5050 59.9984 32.0000 1.9707 1.9728 401.0807 401.5935 0.0801 -1.0000 -1.0000 1441488 1599696895.80 151.5338 59.9984 32.0000 1.9714 1.9735 401.0837 401.5953 0.0801 -1.0000 -1.0000 1441550 1599696895.90 151.5338 59.9984 32.0000 1.9709 1.9730 401.0352 401.5480 0.0802 -1.0000 -1.0000 1441613 1599696896.00 151.5338 59.9984 32.0000 1.9711 1.9732 401.0633 401.5760 0.0802 -1.0000 -1.0000 1441691 1599696896.10 151.5338 59.9984 32.0000 1.9710 1.9731 401.0258 401.5386 0.0803 -1.0000 -1.0000 1441753 1599696896.20 151.5338 59.9984 32.0000 1.9708 1.9729 401.0921 401.6064 0.0804 -1.0000 -1.0000 1442003 1599696896.30 151.5372 59.9984 32.0000 1.9712 1.9732 401.0479 401.5594 0.0800 -1.0000 -1.0000 1442066 1599696896.40 151.5372 59.9984 32.0000 1.9707 1.9727 401.1194 401.6309 0.0800 -1.0000 -1.0000 1442128 1599696896.50 151.5372 59.9984 32.0000 1.9710 1.9731 401.0318 401.5448 0.0802 -1.0000 -1.0000 1442191 1599696896.60 151.5372 59.9984 32.0000 1.9705 1.9726 401.1323 401.6454 0.0802 -1.0000 -1.0000 1442269 1599696896.70 151.5372 59.9984 32.0000 1.9706 1.9726 401.0949 401.6075 0.0801 -1.0000 -1.0000 1442503 1599696896.80 151.5217 59.9984 32.0000 1.9710 1.9731 401.0142 401.5263 0.0802 -1.0000 -1.0000 1442566 1599696896.90 151.5164 59.9984 32.0000 1.9703 1.9724 401.0748 401.5878 0.0802 -1.0000 -1.0000 1442644 1599696897.00 151.5164 59.9984 32.0000 1.9706 1.9727 401.1016 401.6144 0.0802 -1.0000 -1.0000 1442706 1599696897.10 151.5164 59.9984 32.0000 1.9705 1.9726 401.0524 401.5648 0.0802 -1.0000 -1.0000 1442769 1599696897.20 151.5164 59.9984 32.0000 1.9706 1.9727 401.1358 401.6477 0.0800 -1.0000 -1.0000 1442847 1599696897.30 151.5164 59.9984 32.0000 1.9709 1.9730 401.0850 401.5972 0.0801 -1.0000 -1.0000 1442909 1599696897.40 151.5228 59.9984 32.0000 1.9709 1.9730 401.1426 401.6548 0.0801 -1.0000 -1.0000 1443003 1599696897.50 151.5228 59.9984 32.0000 1.9708 1.9729 401.1196 401.6325 0.0803 -1.0000 -1.0000 1443081 1599696897.60 151.5228 59.9984 32.0000 1.9714 1.9734 401.0301 401.5418 0.0800 -1.0000 -1.0000 1443144 1599696897.70 151.5228 59.9984 32.0000 1.9710 1.9731 401.1323 401.6444 0.0801 -1.0000 -1.0000 1443206 1599696897.80 151.5228 59.9984 32.0000 1.9711 1.9732 401.1033 401.6171 0.0804 -1.0000 -1.0000 1443269 1599696897.90 151.4987 59.9984 32.0000 1.9715 1.9735 401.2264 401.7389 0.0802 -1.0000 -1.0000 1443331 1599696898.00 151.4987 59.9984 32.0000 1.9709 1.9730 401.0770 401.5906 0.0803 -1.0000 -1.0000 1443409 1599696898.10 151.4987 59.9984 32.0000 1.9710 1.9731 401.0297 401.5423 0.0802 -1.0000 -1.0000 1443472 1599696898.20 151.4987 59.9984 32.0000 1.9712 1.9733 401.0324 401.5450 0.0802 -1.0000 -1.0000 1443534 1599696898.30 151.4987 59.9984 32.0000 1.9701 1.9722 401.0758 401.5884 0.0802 -1.0000 -1.0000 1443784 1599696898.40 151.4987 59.9984 32.0000 1.9712 1.9732 401.0794 401.5922 0.0802 -1.0000 -1.0000 1443847 1599696898.50 151.4969 59.9984 32.0000 1.9708 1.9729 401.1211 401.6341 0.0802 -1.0000 -1.0000 1443909 1599696898.60 151.4969 59.9984 32.0000 1.9712 1.9733 401.0245 401.5370 0.0801 -1.0000 -1.0000 1443972 1599696898.70 151.4969 59.9984 32.0000 1.9702 1.9722 401.1417 401.6544 0.0802 -1.0000 -1.0000 1444034 1599696898.80 151.4969 59.9984 32.0000 1.9707 1.9728 401.0579 401.5705 0.0802 -1.0000 -1.0000 1444331 1599696898.90 151.4969 59.9984 32.0000 1.9712 1.9732 401.0549 401.5680 0.0803 -1.0000 -1.0000 1444409 1599696899.00 151.5462 59.9984 32.0000 1.9715 1.9736 401.0578 401.5712 0.0803 -1.0000 -1.0000 1444471 1599696899.10 151.5462 59.9984 32.0000 1.9712 1.9732 401.1186 401.6312 0.0802 -1.0000 -1.0000 1444534 1599696899.20 151.5462 59.9984 32.0000 1.9702 1.9723 401.0765 401.5892 0.0801 -1.0000 -1.0000 1444596 1599696899.30 151.5462 59.9984 32.0000 1.9704 1.9725 401.0843 401.5957 0.0800 -1.0000 -1.0000 1444784 1599696899.40 151.5462 59.9984 32.0000 1.9715 1.9736 401.0271 401.5402 0.0802 -1.0000 -1.0000 1444846 1599696899.50 151.5462 59.9984 32.0000 1.9716 1.9737 401.0879 401.6009 0.0802 -1.0000 -1.0000 1444909 1599696899.60 151.5660 59.9985 32.0000 1.9708 1.9729 400.9811 401.4931 0.0801 -1.0000 -1.0000 1444971 1599696899.70 151.5660 59.9985 32.0000 1.9704 1.9725 401.0463 401.5588 0.0802 -1.0000 -1.0000 1445049 1599696899.80 151.5660 59.9985 32.0000 1.9713 1.9734 401.0904 401.6037 0.0803 -1.0000 -1.0000 1445284 1599696899.90 151.5660 59.9985 32.0000 1.9714 1.9735 401.0506 401.5636 0.0802 -1.0000 -1.0000 1445346 1599696900.00 151.5660 59.9985 32.0000 1.9711 1.9731 401.1080 401.6207 0.0802 -1.0000 -1.0000 1445424 1599696900.10 151.5630 59.9985 32.0000 1.9702 1.9723 400.9882 401.5009 0.0802 -1.0000 -1.0000 1445487 1599696900.20 151.5210 59.9985 32.0000 1.9708 1.9729 401.0410 401.5527 0.0800 -1.0000 -1.0000 1445549 1599696900.30 151.5210 59.9985 32.0000 1.9711 1.9732 401.0937 401.6058 0.0801 -1.0000 -1.0000 1446284 1599696900.40 151.5210 59.9985 32.0000 1.9708 1.9729 401.0418 401.5540 0.0801 -1.0000 -1.0000 1446346 1599696900.50 151.5210 59.9985 32.0000 1.9712 1.9733 401.0784 401.5914 0.0802 -1.0000 -1.0000 1446408 1599696900.60 151.5210 59.9985 32.0000 1.9708 1.9729 401.0524 401.5650 0.0802 -1.0000 -1.0000 1446487 1599696900.70 151.5308 59.9985 32.0000 1.9707 1.9728 401.0399 401.5526 0.0802 -1.0000 -1.0000 1446549 1599696900.80 151.5308 59.9985 32.0000 1.9706 1.9726 401.0403 401.5525 0.0802 -1.0000 -1.0000 1446612 1599696900.90 151.5308 59.9985 32.0000 1.9709 1.9730 401.0983 401.6123 0.0804 -1.0000 -1.0000 1446690 1599696901.00 151.5308 59.9985 32.0000 1.9707 1.9728 401.0915 401.6043 0.0802 -1.0000 -1.0000 1446752 1599696901.10 151.5308 59.9985 32.0000 1.9715 1.9736 401.1151 401.6278 0.0802 -1.0000 -1.0000 1446815 1599696901.20 151.5308 59.9985 32.0000 1.9708 1.9728 401.0634 401.5764 0.0803 -1.0000 -1.0000 1446877 1599696901.30 151.5473 59.9985 32.0000 1.9705 1.9726 401.0699 401.5823 0.0802 -1.0000 -1.0000 1446940 1599696901.40 151.5473 59.9985 32.0000 1.9712 1.9733 401.0872 401.6007 0.0802 -1.0000 -1.0000 1447002 1599696901.50 151.5473 59.9985 32.0000 1.9707 1.9728 401.0836 401.5968 0.0803 -1.0000 -1.0000 1447080 1599696901.60 151.5473 59.9985 32.0000 1.9711 1.9732 401.0889 401.6023 0.0803 -1.0000 -1.0000 1447143 1599696901.70 151.5473 59.9985 32.0000 1.9709 1.9730 401.0431 401.5561 0.0802 -1.0000 -1.0000 1447236 1599696901.80 151.5236 59.9985 32.0000 1.9709 1.9730 401.0490 401.5625 0.0803 -1.0000 -1.0000 1447299 1599696901.90 151.4900 59.9985 32.0000 1.9709 1.9730 401.0331 401.5453 0.0802 -1.0000 -1.0000 1447502 1599696902.00 151.5061 59.9985 32.0000 1.9706 1.9727 401.0852 401.5985 0.0803 -1.0000 -1.0000 1447564 1599696902.10 151.5061 59.9985 32.0000 1.9707 1.9727 400.9760 401.4889 0.0803 -1.0000 -1.0000 1447627 1599696902.20 151.5061 59.9985 32.0000 1.9710 1.9731 401.0571 401.5704 0.0802 -1.0000 -1.0000 1447689 1599696902.30 151.5061 59.9985 32.0000 1.9710 1.9730 401.0350 401.5476 0.0802 -1.0000 -1.0000 1447768 1599696902.40 151.5061 59.9985 32.0000 1.9709 1.9730 401.1379 401.6497 0.0800 -1.0000 -1.0000 1447986 1599696902.50 151.5061 59.9985 32.0000 1.9720 1.9741 401.0711 401.5833 0.0802 -1.0000 -1.0000 1448049 1599696902.60 151.5061 59.9985 32.0000 1.9707 1.9728 401.0903 401.6032 0.0802 -1.0000 -1.0000 1448127 1599696902.70 151.5061 59.9985 32.0000 1.9710 1.9731 401.1185 401.6311 0.0802 -1.0000 -1.0000 1448189 1599696902.80 151.5061 59.9985 32.0000 1.9708 1.9729 401.1305 401.6434 0.0802 -1.0000 -1.0000 1448252 1599696902.90 151.5061 59.9985 32.0000 1.9711 1.9731 401.0077 401.5201 0.0801 -1.0000 -1.0000 1449017 1599696903.00 151.4945 59.9985 32.0000 1.9712 1.9733 401.1023 401.6150 0.0801 -1.0000 -1.0000 1449080 1599696903.10 151.4945 59.9985 32.0000 1.9710 1.9731 401.0771 401.5892 0.0801 -1.0000 -1.0000 1449142 1599696903.20 151.4945 59.9985 32.0000 1.9703 1.9724 401.0550 401.5678 0.0802 -1.0000 -1.0000 1449220 1599696903.30 151.4945 59.9985 32.0000 1.9710 1.9730 401.1437 401.6562 0.0801 -1.0000 -1.0000 1449283 1599696903.40 151.4945 59.9985 32.0000 1.9712 1.9733 401.0932 401.6052 0.0800 -1.0000 -1.0000 1449361 1599696903.50 151.4945 59.9985 32.0000 1.9703 1.9724 401.0948 401.6062 0.0800 -1.0000 -1.0000 1449423 1599696903.60 151.4943 59.9985 32.0000 1.9710 1.9730 401.1218 401.6350 0.0803 -1.0000 -1.0000 1449486 1599696903.70 151.4855 59.9985 32.0000 1.9704 1.9724 400.9692 401.4825 0.0803 -1.0000 -1.0000 1449564 1599696903.80 151.4855 59.9985 32.0000 1.9708 1.9729 401.0845 401.5981 0.0803 -1.0000 -1.0000 1449626 1599696903.90 151.4855 59.9985 32.0000 1.9707 1.9728 401.0333 401.5455 0.0802 -1.0000 -1.0000 1449689 1599696904.00 151.4855 59.9985 32.0000 1.9707 1.9728 401.0165 401.5291 0.0801 -1.0000 -1.0000 1449767 1599696904.10 151.4855 59.9985 32.0000 1.9708 1.9729 401.0602 401.5729 0.0801 -1.0000 -1.0000 1449830 1599696904.20 151.5275 59.9977 32.0000 1.9712 1.9732 401.0920 401.6042 0.0802 -1.0000 -1.0000 1449892 1599696904.30 151.5278 59.9977 32.0000 1.9708 1.9729 401.0598 401.5733 0.0803 -1.0000 -1.0000 1449955 1599696904.40 151.5278 59.9977 32.0000 1.9712 1.9733 401.0718 401.5839 0.0801 -1.0000 -1.0000 1450033 1599696904.50 151.5278 59.9977 32.0000 1.9713 1.9733 401.0724 401.5846 0.0801 -1.0000 -1.0000 1450095 1599696904.60 151.5278 59.9977 32.0000 1.9706 1.9726 401.0850 401.5975 0.0802 -1.0000 -1.0000 1450173 1599696904.70 151.5278 59.9977 32.0000 1.9704 1.9725 401.0542 401.5674 0.0802 -1.0000 -1.0000 1450236 1599696904.80 151.5278 59.9977 32.0000 1.9710 1.9731 400.9951 401.5070 0.0800 -1.0000 -1.0000 1450298 1599696904.90 151.5278 59.9977 32.0000 1.9712 1.9733 401.0056 401.5173 0.0802 -1.0000 -1.0000 1450361 1599696905.00 151.5278 59.9977 32.0000 1.9716 1.9737 401.0494 401.5616 0.0802 -1.0000 -1.0000 1450486 1599696905.10 151.5278 59.9977 32.0000 1.9706 1.9726 401.1092 401.6221 0.0802 -1.0000 -1.0000 1450548 1599696905.20 151.5278 59.9977 32.0000 1.9707 1.9728 401.0019 401.5141 0.0801 -1.0000 -1.0000 1450627 1599696905.30 151.5129 59.9977 32.0000 1.9707 1.9728 401.0622 401.5742 0.0801 -1.0000 -1.0000 1450689 1599696905.40 151.5129 59.9977 32.0000 1.9709 1.9730 401.1608 401.6736 0.0802 -1.0000 -1.0000 1450751 1599696905.50 151.5129 59.9977 32.0000 1.9708 1.9729 401.1041 401.6156 0.0800 -1.0000 -1.0000 1451563 1599696905.60 151.5129 59.9977 32.0000 1.9709 1.9730 401.0431 401.5559 0.0803 -1.0000 -1.0000 1451626 1599696905.70 151.5129 59.9977 32.0000 1.9704 1.9725 401.0436 401.5564 0.0801 -1.0000 -1.0000 1451704 1599696905.80 151.5031 59.9977 32.0000 1.9706 1.9726 401.0490 401.5614 0.0802 -1.0000 -1.0000 1451767 1599696905.90 151.5031 59.9977 32.0000 1.9703 1.9724 400.9971 401.5095 0.0801 -1.0000 -1.0000 1451829 1599696906.00 151.5031 59.9977 32.0000 1.9703 1.9723 401.0766 401.5891 0.0803 -1.0000 -1.0000 1451892 1599696906.10 151.5031 59.9977 32.0000 1.9701 1.9722 401.0260 401.5384 0.0802 -1.0000 -1.0000 1451954 1599696906.20 151.5031 59.9977 32.0000 1.9710 1.9731 401.0628 401.5756 0.0802 -1.0000 -1.0000 1452017 1599696906.30 151.5029 59.9977 32.0000 1.9706 1.9727 401.0897 401.6031 0.0803 -1.0000 -1.0000 1452095 1599696906.40 151.4997 59.9977 32.0000 1.9713 1.9733 401.0533 401.5659 0.0802 -1.0000 -1.0000 1452157 1599696906.50 151.4997 59.9977 32.0000 1.9708 1.9729 401.0699 401.5828 0.0802 -1.0000 -1.0000 1452236 1599696906.60 151.4997 59.9977 32.0000 1.9706 1.9727 401.0741 401.5875 0.0803 -1.0000 -1.0000 1452314 1599696906.70 151.4997 59.9977 32.0000 1.9710 1.9731 401.0611 401.5744 0.0803 -1.0000 -1.0000 1452376 1599696906.80 151.4997 59.9977 32.0000 1.9699 1.9719 401.0640 401.5768 0.0801 -1.0000 -1.0000 1452439 1599696906.90 151.4631 59.9977 32.0000 1.9701 1.9722 401.0389 401.5512 0.0802 -1.0000 -1.0000 1452516 1599696907.00 151.4631 59.9977 32.0000 1.9704 1.9724 401.0527 401.5656 0.0803 -1.0000 -1.0000 1452735 1599696907.10 151.4631 59.9977 32.0000 1.9702 1.9723 401.1330 401.6469 0.0804 -1.0000 -1.0000 1452798 1599696907.20 151.4631 59.9977 32.0000 1.9708 1.9728 401.1155 401.6281 0.0802 -1.0000 -1.0000 1452876 1599696907.30 151.4631 59.9977 32.0000 1.9701 1.9722 401.0230 401.5367 0.0803 -1.0000 -1.0000 1452938 1599696907.40 151.4631 59.9977 32.0000 1.9703 1.9723 401.0732 401.5861 0.0802 -1.0000 -1.0000 1453017 1599696907.50 151.4631 59.9977 32.0000 1.9702 1.9723 401.0480 401.5619 0.0803 -1.0000 -1.0000 1453251 1599696907.60 151.4631 59.9977 32.0000 1.9700 1.9721 401.1245 401.6371 0.0802 -1.0000 -1.0000 1453313 1599696907.70 151.4631 59.9977 32.0000 1.9707 1.9728 401.1214 401.6347 0.0803 -1.0000 -1.0000 1453392 1599696907.80 151.4631 59.9977 32.0000 1.9705 1.9726 401.0748 401.5872 0.0802 -1.0000 -1.0000 1453454 1599696907.90 151.4631 59.9977 32.0000 1.9709 1.9729 401.1119 401.6246 0.0802 -1.0000 -1.0000 1453516 1599696908.00 151.5026 59.9977 32.0000 1.9715 1.9736 401.0685 401.5817 0.0803 -1.0000 -1.0000 1453579 1599696908.10 151.5026 59.9977 32.0000 1.9709 1.9730 401.0255 401.5377 0.0801 -1.0000 -1.0000 1454001 1599696908.20 151.5026 59.9977 32.0000 1.9716 1.9737 401.0776 401.5901 0.0802 -1.0000 -1.0000 1454063 1599696908.30 151.5026 59.9977 32.0000 1.9708 1.9729 401.1315 401.6443 0.0802 -1.0000 -1.0000 1454141 1599696908.40 151.5026 59.9977 32.0000 1.9709 1.9730 401.0976 401.6093 0.0801 -1.0000 -1.0000 1454204 1599696908.50 151.4851 59.9977 32.0000 1.9706 1.9727 401.1207 401.6335 0.0802 -1.0000 -1.0000 1454266 1599696908.60 151.4639 59.9977 32.0000 1.9705 1.9726 401.0840 401.5971 0.0802 -1.0000 -1.0000 1454453 1599696908.70 151.4639 59.9977 32.0000 1.9705 1.9726 401.1152 401.6282 0.0803 -1.0000 -1.0000 1454516 1599696908.80 151.4639 59.9977 32.0000 1.9705 1.9725 401.0847 401.5977 0.0802 -1.0000 -1.0000 1454578 1599696908.90 151.4639 59.9977 32.0000 1.9709 1.9730 401.1419 401.6547 0.0802 -1.0000 -1.0000 1454657 1599696909.00 151.4639 59.9977 32.0000 1.9708 1.9729 401.1120 401.6254 0.0803 -1.0000 -1.0000 1454719 1599696909.10 151.4802 59.9977 32.0000 1.9721 1.9742 401.1006 401.6132 0.0802 -1.0000 -1.0000 1454782 1599696909.20 151.4802 59.9977 32.0000 1.9713 1.9733 401.1570 401.6700 0.0802 -1.0000 -1.0000 1454860 1599696909.30 151.4802 59.9977 32.0000 1.9705 1.9726 400.9678 401.4796 0.0801 -1.0000 -1.0000 1454922 1599696909.40 151.4802 59.9977 32.0000 1.9711 1.9732 401.0971 401.6100 0.0803 -1.0000 -1.0000 1454985 1599696909.50 151.4802 59.9977 32.0000 1.9711 1.9731 401.1447 401.6576 0.0802 -1.0000 -1.0000 1455063 1599696909.60 151.4956 59.9986 32.0000 1.9712 1.9733 401.1381 401.6520 0.0803 -1.0000 -1.0000 1455125 1599696909.70 151.4956 59.9986 32.0000 1.9711 1.9731 401.1354 401.6479 0.0801 -1.0000 -1.0000 1455188 1599696909.80 151.4956 59.9986 32.0000 1.9705 1.9726 401.0924 401.6042 0.0801 -1.0000 -1.0000 1455250 1599696909.90 151.4956 59.9986 32.0000 1.9710 1.9731 401.0640 401.5772 0.0802 -1.0000 -1.0000 1455313 1599696910.00 151.4956 59.9986 32.0000 1.9711 1.9732 401.0306 401.5432 0.0802 -1.0000 -1.0000 1455391 1599696910.10 151.4956 59.9986 32.0000 1.9706 1.9727 401.0171 401.5306 0.0803 -1.0000 -1.0000 1455563 1599696910.20 151.4956 59.9986 32.0000 1.9708 1.9729 401.0646 401.5771 0.0801 -1.0000 -1.0000 1455625 1599696910.30 151.5290 59.9986 32.0000 1.9706 1.9726 401.0747 401.5875 0.0803 -1.0000 -1.0000 1455703 1599696910.40 151.5290 59.9986 32.0000 1.9709 1.9730 401.0744 401.5873 0.0802 -1.0000 -1.0000 1455828 1599696910.50 151.5290 59.9986 32.0000 1.9707 1.9728 401.0663 401.5786 0.0801 -1.0000 -1.0000 1455891 1599696910.60 151.5290 59.9986 32.0000 1.9702 1.9723 401.1077 401.6207 0.0803 -1.0000 -1.0000 1456078 1599696910.70 151.5290 59.9986 32.0000 1.9706 1.9727 401.1725 401.6851 0.0802 -1.0000 -1.0000 1456141 1599696910.80 151.5281 59.9986 32.0000 1.9700 1.9721 401.0788 401.5912 0.0802 -1.0000 -1.0000 1456203 1599696910.90 151.5280 59.9986 32.0000 1.9704 1.9725 401.0456 401.5575 0.0800 -1.0000 -1.0000 1456266 1599696911.00 151.5280 59.9986 32.0000 1.9709 1.9729 401.0988 401.6108 0.0801 -1.0000 -1.0000 1456328 1599696911.10 151.5280 59.9986 32.0000 1.9713 1.9734 401.0787 401.5909 0.0801 -1.0000 -1.0000 1457203 1599696911.20 151.5280 59.9986 32.0000 1.9714 1.9735 401.1619 401.6740 0.0801 -1.0000 -1.0000 1457281 1599696911.30 151.5280 59.9986 32.0000 1.9707 1.9728 401.1124 401.6249 0.0801 -1.0000 -1.0000 1457344 1599696911.40 151.4745 59.9986 32.0000 1.9705 1.9726 401.0123 401.5248 0.0802 -1.0000 -1.0000 1457406 1599696911.50 151.4745 59.9986 32.0000 1.9703 1.9723 401.0698 401.5824 0.0801 -1.0000 -1.0000 1457484 1599696911.60 151.4745 59.9986 32.0000 1.9706 1.9727 400.9924 401.5042 0.0801 -1.0000 -1.0000 1457547 1599696911.70 151.4745 59.9986 32.0000 1.9705 1.9725 401.0412 401.5543 0.0803 -1.0000 -1.0000 1457609 1599696911.80 151.4745 59.9986 32.0000 1.9704 1.9725 401.0158 401.5287 0.0803 -1.0000 -1.0000 1457671 1599696911.90 151.5154 59.9986 32.0000 1.9713 1.9733 401.0033 401.5170 0.0803 -1.0000 -1.0000 1457734 1599696912.00 151.5164 59.9986 32.0000 1.9701 1.9722 400.9841 401.4965 0.0801 -1.0000 -1.0000 1457812 1599696912.10 151.5164 59.9986 32.0000 1.9706 1.9727 401.0751 401.5883 0.0802 -1.0000 -1.0000 1457875 1599696912.20 151.5164 59.9986 32.0000 1.9706 1.9727 401.1621 401.6745 0.0801 -1.0000 -1.0000 1457937 1599696912.30 151.5164 59.9986 32.0000 1.9703 1.9724 401.3077 401.8207 0.0803 -1.0000 -1.0000 1458015 1599696912.40 151.5085 59.9986 32.0000 1.9698 1.9719 401.3651 401.8791 0.0803 -1.0000 -1.0000 1458078 1599696912.50 151.4661 59.9986 32.0000 1.9712 1.9733 401.4109 401.9245 0.0802 -1.0000 -1.0000 1458140 1599696912.60 151.4661 59.9986 32.0000 1.9702 1.9723 401.3134 401.8267 0.0803 -1.0000 -1.0000 1458218 1599696912.70 151.4661 59.9986 32.0000 1.9704 1.9725 401.2035 401.7167 0.0803 -1.0000 -1.0000 1458281 1599696912.80 151.4661 59.9986 32.0000 1.9704 1.9725 401.1281 401.6419 0.0804 -1.0000 -1.0000 1458343 1599696912.90 151.4661 59.9986 32.0000 1.9701 1.9722 401.1867 401.6997 0.0802 -1.0000 -1.0000 1458422 1599696913.00 151.4661 59.9986 32.0000 1.9707 1.9728 401.9772 402.4918 0.0804 -1.0000 -1.0000 1458484 1599696913.10 151.4661 59.9986 32.0000 1.9703 1.9723 404.1880 404.7052 0.0802 -1.0000 -1.0000 1458531 1599696913.20 151.4661 59.9986 32.0000 1.9704 1.9725 404.6965 405.2139 0.0803 -1.0000 -1.0000 1458609 1599696913.30 151.4661 59.9986 32.0000 1.9703 1.9724 402.8590 403.3750 0.0803 -1.0000 -1.0000 1458671 1599696913.40 151.4661 59.9986 32.0000 1.9708 1.9729 402.2505 402.7638 0.0800 -1.0000 -1.0000 1458734 1599696913.50 151.4686 59.9986 32.0000 1.9708 1.9729 402.5007 403.0149 0.0802 -1.0000 -1.0000 1458812 1599696913.60 151.5309 59.9986 32.0000 1.9712 1.9732 402.2702 402.7843 0.0801 -1.0000 -1.0000 1458875 1599696913.70 151.5309 59.9986 32.0000 1.9712 1.9733 402.8755 403.3901 0.0802 -1.0000 -1.0000 1459062 1599696913.80 151.5309 59.9986 32.0000 1.9708 1.9729 403.2048 403.7216 0.0804 -1.0000 -1.0000 1459125 1599696913.90 151.5309 59.9986 32.0000 1.9704 1.9725 402.3539 402.8685 0.0802 -1.0000 -1.0000 1459187 1599696914.00 151.5309 59.9986 32.0000 1.9707 1.9728 401.8787 402.3924 0.0802 -1.0000 -1.0000 1459249 1599696914.10 151.5055 59.9986 32.0000 1.9700 1.9721 402.0523 402.5669 0.0803 -1.0000 -1.0000 1459312 1599696914.20 151.5055 59.9986 32.0000 1.9716 1.9736 402.0396 402.5533 0.0801 -1.0000 -1.0000 1459796 1599696914.30 151.5055 59.9986 32.0000 1.9705 1.9725 401.5979 402.1102 0.0800 -1.0000 -1.0000 1459874 1599696914.40 151.5055 59.9986 32.0000 1.9706 1.9727 401.3593 401.8720 0.0802 -1.0000 -1.0000 1459937 1599696914.50 151.5055 59.9986 32.0000 1.9710 1.9731 401.2826 401.7957 0.0802 -1.0000 -1.0000 1459999 1599696914.60 151.5087 59.9986 32.0000 1.9711 1.9731 401.3058 401.8190 0.0803 -1.0000 -1.0000 1500077 1599696914.70 151.5158 59.9986 32.0000 1.9711 1.9732 401.4861 402.0001 0.0802 -1.0000 -1.0000 1500249 1599696914.80 151.5158 59.9986 32.0000 1.9709 1.9729 401.5629 402.0760 0.0801 -1.0000 -1.0000 1500311 1599696914.90 151.5158 59.9986 32.0000 1.9712 1.9733 401.4083 401.9214 0.0801 -1.0000 -1.0000 1500390 1599696915.00 151.5158 59.9986 32.0000 1.9713 1.9733 401.4915 402.0038 0.0801 -1.0000 -1.0000 1500452 1599696915.10 151.5158 59.9986 32.0000 1.9711 1.9732 402.1166 402.6315 0.0803 -1.0000 -1.0000 1500515 1599696915.20 151.5239 59.9986 32.0000 1.9710 1.9731 402.1535 402.6676 0.0802 -1.0000 -1.0000 1500905 1599696915.30 151.5248 59.9986 32.0000 1.9712 1.9733 401.7090 402.2224 0.0801 -1.0000 -1.0000 1500968 1599696915.40 151.5248 59.9986 32.0000 1.9709 1.9729 401.3773 401.8904 0.0802 -1.0000 -1.0000 1501030 1599696915.50 151.5248 59.9986 32.0000 1.9711 1.9732 401.2130 401.7258 0.0802 -1.0000 -1.0000 1501108 1599696915.60 151.5248 59.9986 32.0000 1.9709 1.9730 401.1823 401.6946 0.0801 -1.0000 -1.0000 1501171 1599696915.70 151.5271 59.9986 32.0000 1.9714 1.9735 401.4756 401.9885 0.0802 -1.0000 -1.0000 1501796 1599696915.80 151.5676 59.9986 32.0000 1.9715 1.9736 401.6023 402.1165 0.0803 -1.0000 -1.0000 1501858 1599696915.90 151.5676 59.9986 32.0000 1.9708 1.9728 401.6623 402.1749 0.0800 -1.0000 -1.0000 1501921 1599696916.00 151.5676 59.9986 32.0000 1.9712 1.9733 401.7242 402.2375 0.0801 -1.0000 -1.0000 1501999 1599696916.10 151.5676 59.9986 32.0000 1.9711 1.9732 401.8167 402.3292 0.0801 -1.0000 -1.0000 1502061 1599696916.20 151.5676 59.9986 32.0000 1.9709 1.9730 401.8589 402.3728 0.0802 -1.0000 -1.0000 1502124 1599696916.30 151.5378 59.9986 32.0000 1.9712 1.9732 401.9987 402.5129 0.0802 -1.0000 -1.0000 1502202 1599696916.40 151.5378 59.9986 32.0000 1.9715 1.9736 401.9486 402.4619 0.0801 -1.0000 -1.0000 1502264 1599696916.50 151.5378 59.9986 32.0000 1.9711 1.9732 401.7241 402.2379 0.0803 -1.0000 -1.0000 1502327 1599696916.60 151.5378 59.9986 32.0000 1.9714 1.9735 401.4715 401.9830 0.0800 -1.0000 -1.0000 1502389 1599696916.70 151.5378 59.9986 32.0000 1.9702 1.9722 401.4740 401.9873 0.0803 -1.0000 -1.0000 1502452 1599696916.80 151.5505 59.9986 32.0000 1.9708 1.9729 401.4263 401.9397 0.0802 -1.0000 -1.0000 1502514 1599696916.90 151.5630 59.9986 32.0000 1.9706 1.9726 401.2613 401.7748 0.0803 -1.0000 -1.0000 1502592 1599696917.00 151.5630 59.9986 32.0000 1.9711 1.9732 401.2764 401.7899 0.0802 -1.0000 -1.0000 1502655 1599696917.10 151.5630 59.9986 32.0000 1.9716 1.9736 401.3713 401.8842 0.0802 -1.0000 -1.0000 1502717 1599696917.20 151.5630 59.9986 32.0000 1.9716 1.9736 401.5050 402.0175 0.0801 -1.0000 -1.0000 1502796 1599696917.30 151.5630 59.9986 32.0000 1.9711 1.9732 401.7194 402.2321 0.0801 -1.0000 -1.0000 1502858 1599696917.40 151.5142 59.9986 32.0000 1.9708 1.9729 401.8535 402.3669 0.0802 -1.0000 -1.0000 1502983 1599696917.50 151.4870 59.9986 32.0000 1.9705 1.9726 401.6557 402.1687 0.0801 -1.0000 -1.0000 1503061 1599696917.60 151.4870 59.9986 32.0000 1.9714 1.9734 401.5252 402.0391 0.0804 -1.0000 -1.0000 1503124 1599696917.70 151.4870 59.9986 32.0000 1.9709 1.9730 401.5391 402.0535 0.0803 -1.0000 -1.0000 1503202 1599696917.80 151.4870 59.9986 32.0000 1.9705 1.9726 401.5186 402.0321 0.0803 -1.0000 -1.0000 1503264 1599696917.90 151.4870 59.9986 32.0000 1.9707 1.9728 401.4793 401.9923 0.0801 -1.0000 -1.0000 1503327 1599696918.00 151.4870 59.9986 32.0000 1.9709 1.9730 401.4526 401.9660 0.0802 -1.0000 -1.0000 1503404 1599696918.10 151.4870 59.9986 32.0000 1.9704 1.9725 401.3181 401.8313 0.0802 -1.0000 -1.0000 1503467 1599696918.20 151.4870 59.9986 32.0000 1.9705 1.9726 401.1976 401.7112 0.0803 -1.0000 -1.0000 1503529 1599696918.30 151.4870 59.9986 32.0000 1.9706 1.9726 401.1779 401.6906 0.0802 -1.0000 -1.0000 1503592 1599696918.40 151.4870 59.9986 32.0000 1.9708 1.9728 400.9838 401.4968 0.0802 -1.0000 -1.0000 1503654 1599696918.50 151.4662 59.9986 32.0000 1.9700 1.9721 401.0612 401.5741 0.0803 -1.0000 -1.0000 1503717 1599696918.60 151.4662 59.9986 32.0000 1.9699 1.9719 401.3417 401.8556 0.0803 -1.0000 -1.0000 1503795 1599696918.70 151.4662 59.9986 32.0000 1.9706 1.9727 402.0874 402.6012 0.0802 -1.0000 -1.0000 1503857 1599696918.80 151.4662 59.9986 32.0000 1.9708 1.9729 402.5927 403.1073 0.0802 -1.0000 -1.0000 1504045 1599696918.90 151.4662 59.9986 32.0000 1.9705 1.9726 403.1106 403.6258 0.0802 -1.0000 -1.0000 1504108 1599696919.00 151.4662 59.9986 32.0000 1.9705 1.9725 403.7848 404.3015 0.0802 -1.0000 -1.0000 1504170 1599696919.10 151.4666 59.9986 32.0000 1.9706 1.9727 403.8093 404.3257 0.0802 -1.0000 -1.0000 1504233 1599696919.20 151.4666 59.9986 32.0000 1.9716 1.9737 405.5330 406.0526 0.0804 -1.0000 -1.0000 1504311 1599696919.30 151.4666 59.9986 32.0000 1.9706 1.9726 409.5706 410.0953 0.0804 -1.0000 -1.0000 1505060 1599696919.40 151.4666 59.9986 32.0000 1.9709 1.9730 408.4986 409.0212 0.0802 -1.0000 -1.0000 1505123 1599696919.50 151.4666 59.9986 32.0000 1.9705 1.9725 406.2996 406.8199 0.0804 -1.0000 -1.0000 1505201 1599696919.60 151.4470 59.9988 32.0000 1.9706 1.9727 407.6920 408.2143 0.0803 -1.0000 -1.0000 1505263 1599696919.70 151.4470 59.9988 32.0000 1.9707 1.9728 412.8998 413.4281 0.0802 -1.0000 -1.0000 1505326 1599696919.80 151.4470 59.9988 32.0000 1.9708 1.9729 411.6347 412.1607 0.0801 -1.0000 -1.0000 1505389 1599696919.90 151.4470 59.9988 32.0000 1.9710 1.9731 406.4090 406.9283 0.0802 -1.0000 -1.0000 1505451 1599696920.00 151.4470 59.9988 32.0000 1.9712 1.9733 404.5746 405.0913 0.0801 -1.0000 -1.0000 1505529 1599696920.10 151.4470 59.9988 32.0000 1.9716 1.9737 404.8590 405.3763 0.0802 -1.0000 -1.0000 1505592 1599696920.20 151.4495 59.9988 32.0000 1.9711 1.9732 405.4754 405.9942 0.0802 -1.0000 -1.0000 1505654 1599696920.30 151.4616 59.9988 32.0000 1.9712 1.9733 405.0756 405.5936 0.0803 -1.0000 -1.0000 1505795 1599696920.40 151.4616 59.9988 32.0000 1.9702 1.9723 405.8224 406.3419 0.0803 -1.0000 -1.0000 1505857 1599696920.50 151.4616 59.9988 32.0000 1.9704 1.9725 408.7082 409.2312 0.0803 -1.0000 -1.0000 1505920 1599696920.60 151.4616 59.9988 32.0000 1.9711 1.9732 410.0926 410.6169 0.0801 -1.0000 -1.0000 1505982 1599696920.70 151.4616 59.9988 32.0000 1.9708 1.9728 411.8303 412.3557 0.0800 -1.0000 -1.0000 1506045 1599696920.80 151.4940 59.9988 32.0000 1.9708 1.9729 413.2800 413.8082 0.0802 -1.0000 -1.0000 1506279 1599696920.90 151.4940 59.9988 32.0000 1.9710 1.9731 413.6064 414.1355 0.0803 -1.0000 -1.0000 1506357 1599696921.00 151.4940 59.9988 32.0000 1.9708 1.9728 413.3080 413.8357 0.0801 -1.0000 -1.0000 1506420 1599696921.10 151.4940 59.9988 32.0000 1.9709 1.9730 413.5154 414.0448 0.0803 -1.0000 -1.0000 1506482 1599696921.20 151.4940 59.9988 32.0000 1.9712 1.9732 411.8471 412.3742 0.0802 -1.0000 -1.0000 1506544 1599696921.30 151.4817 59.9988 32.0000 1.9709 1.9729 407.9674 408.4881 0.0801 -1.0000 -1.0000 1506623 1599696921.40 151.4789 59.9988 32.0000 1.9717 1.9738 405.2722 405.7898 0.0801 -1.0000 -1.0000 1506795 1599696921.50 151.4789 59.9988 32.0000 1.9708 1.9729 405.3954 405.9127 0.0803 -1.0000 -1.0000 1506857 1599696921.60 151.4789 59.9988 32.0000 1.9712 1.9733 407.0270 407.5469 0.0802 -1.0000 -1.0000 1506920 1599696921.70 151.4789 59.9988 32.0000 1.9720 1.9741 408.1649 408.6880 0.0804 -1.0000 -1.0000 1506998 1599696921.80 151.4789 59.9988 32.0000 1.9706 1.9727 407.5765 408.0975 0.0802 -1.0000 -1.0000 1507060 1599696921.90 151.4564 59.9988 32.0000 1.9707 1.9728 406.0626 406.5819 0.0802 -1.0000 -1.0000 1507419 1599696922.00 151.4564 59.9988 32.0000 1.9703 1.9724 404.3810 404.8974 0.0800 -1.0000 -1.0000 1507482 1599696922.10 151.4564 59.9988 32.0000 1.9702 1.9723 403.7709 404.2867 0.0802 -1.0000 -1.0000 1507544 1599696922.20 151.4564 59.9988 32.0000 1.9715 1.9736 403.5718 404.0881 0.0802 -1.0000 -1.0000 1507607 1599696922.30 151.4564 59.9988 32.0000 1.9706 1.9727 403.1996 403.7149 0.0802 -1.0000 -1.0000 1507685 1599696922.40 151.4955 59.9988 32.0000 1.9705 1.9726 402.5592 403.0736 0.0802 -1.0000 -1.0000 1507763 1599696922.50 151.4955 59.9988 32.0000 1.9703 1.9723 401.8700 402.3837 0.0802 -1.0000 -1.0000 1507825 1599696922.60 151.4955 59.9988 32.0000 1.9705 1.9726 401.4730 401.9861 0.0802 -1.0000 -1.0000 1507904 1599696922.70 151.4955 59.9988 32.0000 1.9710 1.9731 401.3233 401.8358 0.0801 -1.0000 -1.0000 1507966 1599696922.80 151.4955 59.9988 32.0000 1.9709 1.9730 401.1429 401.6564 0.0802 -1.0000 -1.0000 1508028 1599696922.90 151.4949 59.9988 32.0000 1.9714 1.9735 401.1591 401.6715 0.0801 -1.0000 -1.0000 1509106 1599696923.00 151.4818 59.9988 32.0000 1.9708 1.9729 401.1334 401.6461 0.0802 -1.0000 -1.0000 1509169 1599696923.10 151.4818 59.9988 32.0000 1.9703 1.9724 401.1248 401.6379 0.0803 -1.0000 -1.0000 1509231 1599696923.20 151.4818 59.9988 32.0000 1.9703 1.9724 401.1041 401.6169 0.0802 -1.0000 -1.0000 1509310 1599696923.30 151.4818 59.9988 32.0000 1.9715 1.9736 401.1859 401.6981 0.0800 -1.0000 -1.0000 1509372 1599696923.40 151.4818 59.9988 32.0000 1.9713 1.9733 401.2200 401.7324 0.0802 -1.0000 -1.0000 1509450 1599696923.50 151.5733 59.9988 32.0000 1.9706 1.9727 401.5072 402.0210 0.0803 -1.0000 -1.0000 1509544 1599696923.60 151.5733 59.9988 32.0000 1.9703 1.9724 401.9041 402.4193 0.0804 -1.0000 -1.0000 1509606 1599696923.70 151.5733 59.9988 32.0000 1.9710 1.9731 402.0703 402.5849 0.0802 -1.0000 -1.0000 1509685 1599696923.80 151.5733 59.9988 32.0000 1.9714 1.9735 401.9790 402.4921 0.0802 -1.0000 -1.0000 1509747 1599696923.90 151.5733 59.9988 32.0000 1.9707 1.9728 401.8501 402.3643 0.0802 -1.0000 -1.0000 1509809 1599696924.00 151.5522 59.9988 32.0000 1.9709 1.9730 401.6651 402.1789 0.0803 -1.0000 -1.0000 1509872 1599696924.10 151.5240 59.9988 32.0000 1.9709 1.9730 401.7648 402.2784 0.0802 -1.0000 -1.0000 1509934 1599696924.20 151.5240 59.9988 32.0000 1.9705 1.9725 401.8727 402.3861 0.0802 -1.0000 -1.0000 1510012 1599696924.30 151.5240 59.9988 32.0000 1.9705 1.9726 401.9531 402.4669 0.0802 -1.0000 -1.0000 1510075 1599696924.40 151.5240 59.9988 32.0000 1.9705 1.9726 401.9268 402.4415 0.0803 -1.0000 -1.0000 1510138 1599696924.50 151.5240 59.9988 32.0000 1.9712 1.9733 401.9093 402.4232 0.0802 -1.0000 -1.0000 1510200 1599696924.60 151.4939 59.9980 32.0000 1.9708 1.9729 401.8185 402.3324 0.0802 -1.0000 -1.0000 1510278 1599696924.70 151.4939 59.9980 32.0000 1.9709 1.9730 401.5119 402.0246 0.0801 -1.0000 -1.0000 1510341 1599696924.80 151.4939 59.9980 32.0000 1.9705 1.9726 401.5528 402.0663 0.0802 -1.0000 -1.0000 1510403 1599696924.90 151.4939 59.9980 32.0000 1.9715 1.9736 401.6720 402.1858 0.0802 -1.0000 -1.0000 1510481 1599696925.00 151.4939 59.9980 32.0000 1.9713 1.9734 401.9411 402.4545 0.0801 -1.0000 -1.0000 1510544 1599696925.10 151.4939 59.9980 32.0000 1.9707 1.9728 402.6199 403.1345 0.0802 -1.0000 -1.0000 1510606 1599696925.20 151.4939 59.9980 32.0000 1.9707 1.9728 402.5103 403.0245 0.0802 -1.0000 -1.0000 1510668 1599696925.30 151.4939 59.9980 32.0000 1.9706 1.9727 402.2232 402.7373 0.0802 -1.0000 -1.0000 1510731 1599696925.40 151.4939 59.9980 32.0000 1.9705 1.9726 402.2863 402.8005 0.0802 -1.0000 -1.0000 1510794 1599696925.50 151.4939 59.9980 32.0000 1.9713 1.9733 401.9858 402.5004 0.0803 -1.0000 -1.0000 1511044 1599696925.60 151.4910 59.9980 32.0000 1.9708 1.9729 401.5372 402.0511 0.0803 -1.0000 -1.0000 1511122 1599696925.70 151.4734 59.9980 32.0000 1.9705 1.9725 401.2732 401.7864 0.0802 -1.0000 -1.0000 1511184 1599696925.80 151.4734 59.9980 32.0000 1.9709 1.9730 401.2447 401.7579 0.0802 -1.0000 -1.0000 1511246 1599696925.90 151.4734 59.9980 32.0000 1.9703 1.9724 401.0718 401.5843 0.0802 -1.0000 -1.0000 1511309 1599696926.00 151.4734 59.9980 32.0000 1.9703 1.9724 401.0794 401.5918 0.0801 -1.0000 -1.0000 1511543 1599696926.10 151.4734 59.9980 32.0000 1.9710 1.9730 401.0849 401.5977 0.0802 -1.0000 -1.0000 1511622 1599696926.20 151.4316 59.9980 32.0000 1.9706 1.9727 401.0913 401.6038 0.0802 -1.0000 -1.0000 1511684 1599696926.30 151.4316 59.9980 32.0000 1.9707 1.9728 401.0059 401.5185 0.0802 -1.0000 -1.0000 1511747 1599696926.40 151.4316 59.9980 32.0000 1.9703 1.9723 401.0483 401.5611 0.0802 -1.0000 -1.0000 1511809 1599696926.50 151.4316 59.9980 32.0000 1.9706 1.9727 401.0356 401.5481 0.0801 -1.0000 -1.0000 1512043 1599696926.60 151.4316 59.9980 32.0000 1.9704 1.9724 401.0098 401.5221 0.0802 -1.0000 -1.0000 1512121 1599696926.70 151.4324 59.9980 32.0000 1.9708 1.9729 401.0451 401.5581 0.0802 -1.0000 -1.0000 1512184 1599696926.80 151.4498 59.9980 32.0000 1.9705 1.9726 401.0393 401.5526 0.0803 -1.0000 -1.0000 1512246 1599696926.90 151.4498 59.9980 32.0000 1.9706 1.9727 401.0339 401.5470 0.0802 -1.0000 -1.0000 1512324 1599696927.00 151.4498 59.9980 32.0000 1.9705 1.9726 400.9505 401.4632 0.0802 -1.0000 -1.0000 1512512 1599696927.10 151.4498 59.9980 32.0000 1.9699 1.9720 401.0354 401.5471 0.0800 -1.0000 -1.0000 1512574 1599696927.20 151.4498 59.9980 32.0000 1.9704 1.9725 401.0394 401.5524 0.0803 -1.0000 -1.0000 1512652 1599696927.30 151.4498 59.9980 32.0000 1.9709 1.9730 401.0302 401.5436 0.0802 -1.0000 -1.0000 1512715 1599696927.40 151.5049 59.9980 32.0000 1.9707 1.9728 401.0958 401.6087 0.0802 -1.0000 -1.0000 1512777 1599696927.50 151.5049 59.9980 32.0000 1.9710 1.9731 401.0038 401.5166 0.0802 -1.0000 -1.0000 1512855 1599696927.60 151.5049 59.9980 32.0000 1.9706 1.9727 401.0047 401.5171 0.0801 -1.0000 -1.0000 1513074 1599696927.70 151.5049 59.9980 32.0000 1.9708 1.9729 401.0431 401.5549 0.0801 -1.0000 -1.0000 1513152 1599696927.80 151.5049 59.9980 32.0000 1.9707 1.9727 401.0471 401.5606 0.0803 -1.0000 -1.0000 1513215 1599696927.90 151.5104 59.9980 32.0000 1.9709 1.9729 401.0149 401.5275 0.0801 -1.0000 -1.0000 1513277 1599696928.00 151.5104 59.9980 32.0000 1.9707 1.9728 401.0222 401.5345 0.0801 -1.0000 -1.0000 1513355 1599696928.10 151.5104 59.9980 32.0000 1.9710 1.9730 401.0730 401.5849 0.0801 -1.0000 -1.0000 1513527 1599696928.20 151.5104 59.9980 32.0000 1.9709 1.9730 400.9931 401.5056 0.0802 -1.0000 -1.0000 1513590 1599696928.30 151.5104 59.9980 32.0000 1.9710 1.9730 401.0705 401.5829 0.0801 -1.0000 -1.0000 1513668 1599696928.40 151.5104 59.9980 32.0000 1.9704 1.9724 401.0209 401.5334 0.0802 -1.0000 -1.0000 1513730 1599696928.50 151.5306 59.9980 32.0000 1.9710 1.9730 401.0754 401.5892 0.0803 -1.0000 -1.0000 1513793 1599696928.60 151.5306 59.9980 32.0000 1.9707 1.9728 401.0584 401.5708 0.0802 -1.0000 -1.0000 1514589 1599696928.70 151.5306 59.9980 32.0000 1.9709 1.9730 401.0994 401.6121 0.0802 -1.0000 -1.0000 1514652 1599696928.80 151.5306 59.9980 32.0000 1.9712 1.9733 401.0298 401.5425 0.0802 -1.0000 -1.0000 1514714 1599696928.90 151.5306 59.9980 32.0000 1.9711 1.9732 401.1358 401.6486 0.0801 -1.0000 -1.0000 1514792 1599696929.00 151.5276 59.9980 32.0000 1.9702 1.9722 401.0893 401.6016 0.0802 -1.0000 -1.0000 1514855 1599696929.10 151.5060 59.9980 32.0000 1.9710 1.9731 401.1087 401.6213 0.0802 -1.0000 -1.0000 1514917 1599696929.20 151.5060 59.9980 32.0000 1.9707 1.9728 400.9636 401.4756 0.0801 -1.0000 -1.0000 1514996 1599696929.30 151.5060 59.9980 32.0000 1.9709 1.9730 401.0221 401.5338 0.0800 -1.0000 -1.0000 1515058 1599696929.40 151.5060 59.9980 32.0000 1.9707 1.9727 401.0284 401.5415 0.0803 -1.0000 -1.0000 1515121 1599696929.50 151.5060 59.9980 32.0000 1.9712 1.9733 401.0784 401.5904 0.0801 -1.0000 -1.0000 1515183 1599696929.60 151.4665 59.9995 32.0000 1.9703 1.9724 400.9889 401.5010 0.0802 -1.0000 -1.0000 1515246 1599696929.70 151.4665 59.9995 32.0000 1.9711 1.9732 401.0065 401.5188 0.0801 -1.0000 -1.0000 1515324 1599696929.80 151.4665 59.9995 32.0000 1.9708 1.9729 401.1076 401.6201 0.0802 -1.0000 -1.0000 1515386 1599696929.90 151.4665 59.9995 32.0000 1.9711 1.9732 401.1027 401.6152 0.0801 -1.0000 -1.0000 1515449 1599696930.00 151.4665 59.9995 32.0000 1.9700 1.9720 400.9945 401.5060 0.0800 -1.0000 -1.0000 1515527 1599696930.10 151.4791 59.9995 32.0000 1.9701 1.9722 401.0257 401.5378 0.0801 -1.0000 -1.0000 1515808 1599696930.20 151.4931 59.9995 32.0000 1.9710 1.9731 400.9711 401.4830 0.0801 -1.0000 -1.0000 1515870 1599696930.30 151.4931 59.9995 32.0000 1.9706 1.9727 401.0667 401.5791 0.0802 -1.0000 -1.0000 1515933 1599696930.40 151.4931 59.9995 32.0000 1.9702 1.9723 400.9808 401.4936 0.0802 -1.0000 -1.0000 1515995 1599696930.50 151.4931 59.9995 32.0000 1.9701 1.9722 400.9432 401.4558 0.0802 -1.0000 -1.0000 1516058 1599696930.60 151.4931 59.9995 32.0000 1.9702 1.9723 400.9626 401.4754 0.0802 -1.0000 -1.0000 1516136 1599696930.70 151.4960 59.9995 32.0000 1.9709 1.9730 400.9999 401.5125 0.0802 -1.0000 -1.0000 1516323 1599696930.80 151.4960 59.9995 32.0000 1.9714 1.9735 401.0444 401.5570 0.0802 -1.0000 -1.0000 1516386 1599696930.90 151.4960 59.9995 32.0000 1.9709 1.9730 401.0188 401.5307 0.0801 -1.0000 -1.0000 1516464 1599696931.00 151.4960 59.9995 32.0000 1.9707 1.9727 401.0429 401.5559 0.0802 -1.0000 -1.0000 1516526 1599696931.10 151.4960 59.9995 32.0000 1.9707 1.9728 400.9898 401.5030 0.0802 -1.0000 -1.0000 1516589 1599696931.20 151.4591 59.9995 32.0000 1.9700 1.9721 400.9795 401.4918 0.0801 -1.0000 -1.0000 1516651 1599696931.30 151.4330 59.9995 32.0000 1.9705 1.9725 401.0318 401.5431 0.0799 -1.0000 -1.0000 1516714 1599696931.40 151.4330 59.9995 32.0000 1.9702 1.9722 401.0115 401.5234 0.0801 -1.0000 -1.0000 1516776 1599696931.50 151.4330 59.9995 32.0000 1.9699 1.9720 400.9827 401.4954 0.0803 -1.0000 -1.0000 1516854 1599696931.60 151.4330 59.9995 32.0000 1.9704 1.9725 401.0302 401.5436 0.0803 -1.0000 -1.0000 1516917 1599696931.70 151.4330 59.9995 32.0000 1.9697 1.9717 401.0339 401.5457 0.0801 -1.0000 -1.0000 1517058 1599696931.80 151.4435 59.9995 32.0000 1.9701 1.9721 401.0009 401.5129 0.0801 -1.0000 -1.0000 1517120 1599696931.90 151.4442 59.9995 32.0000 1.9707 1.9728 401.0311 401.5441 0.0803 -1.0000 -1.0000 1517183 1599696932.00 151.4442 59.9995 32.0000 1.9708 1.9729 401.0484 401.5607 0.0801 -1.0000 -1.0000 1517245 1599696932.10 151.4442 59.9995 32.0000 1.9704 1.9725 400.9586 401.4708 0.0801 -1.0000 -1.0000 1517307 1599696932.20 151.4442 59.9995 32.0000 1.9709 1.9729 400.9953 401.5074 0.0801 -1.0000 -1.0000 1517932 1599696932.30 151.4548 59.9995 32.0000 1.9711 1.9732 400.9032 401.4158 0.0802 -1.0000 -1.0000 1518010 1599696932.40 151.5064 59.9995 32.0000 1.9706 1.9727 400.9998 401.5129 0.0803 -1.0000 -1.0000 1518057 1599696932.50 151.5064 59.9995 32.0000 1.9705 1.9726 401.0918 401.6049 0.0803 -1.0000 -1.0000 1518135 1599696932.60 151.5064 59.9995 32.0000 1.9706 1.9727 400.9728 401.4860 0.0802 -1.0000 -1.0000 1518198 1599696932.70 151.5064 59.9995 32.0000 1.9708 1.9729 400.9601 401.4716 0.0800 -1.0000 -1.0000 1518260 1599696932.80 151.5064 59.9995 32.0000 1.9707 1.9728 401.0741 401.5871 0.0802 -1.0000 -1.0000 1518323 1599696932.90 151.4869 59.9995 32.0000 1.9714 1.9735 401.0975 401.6098 0.0802 -1.0000 -1.0000 1518401 1599696933.00 151.4869 59.9995 32.0000 1.9717 1.9738 401.0529 401.5655 0.0802 -1.0000 -1.0000 1518463 1599696933.10 151.4869 59.9995 32.0000 1.9713 1.9734 401.1775 401.6906 0.0802 -1.0000 -1.0000 1518526 1599696933.20 151.4869 59.9995 32.0000 1.9705 1.9726 401.1989 401.7126 0.0804 -1.0000 -1.0000 1518604 1599696933.30 151.4869 59.9995 32.0000 1.9706 1.9727 401.3050 401.8180 0.0802 -1.0000 -1.0000 1518667 1599696933.40 151.4873 59.9995 32.0000 1.9702 1.9723 401.1553 401.6676 0.0802 -1.0000 -1.0000 1518729 1599696933.50 151.4890 59.9995 32.0000 1.9706 1.9727 401.0894 401.6023 0.0802 -1.0000 -1.0000 1518807 1599696933.60 151.4890 59.9995 32.0000 1.9713 1.9734 401.1035 401.6162 0.0802 -1.0000 -1.0000 1518870 1599696933.70 151.4890 59.9995 32.0000 1.9707 1.9727 401.0103 401.5230 0.0802 -1.0000 -1.0000 1519354 1599696933.80 151.4890 59.9995 32.0000 1.9708 1.9729 400.9614 401.4740 0.0802 -1.0000 -1.0000 1519416 1599696933.90 151.4890 59.9995 32.0000 1.9710 1.9730 401.0288 401.5409 0.0802 -1.0000 -1.0000 1519479 1599696934.00 151.4767 59.9995 32.0000 1.9710 1.9731 401.0303 401.5435 0.0802 -1.0000 -1.0000 1519541 1599696934.10 151.4767 59.9995 32.0000 1.9705 1.9726 401.0267 401.5391 0.0802 -1.0000 -1.0000 1519604 1599696934.20 151.4767 59.9995 32.0000 1.9709 1.9729 400.9934 401.5056 0.0801 -1.0000 -1.0000 1519666 1599696934.30 151.4767 59.9995 32.0000 1.9703 1.9724 401.0293 401.5410 0.0800 -1.0000 -1.0000 1519807 1599696934.40 151.4767 59.9995 32.0000 1.9708 1.9729 401.0197 401.5324 0.0802 -1.0000 -1.0000 1519869 1599696934.50 151.4910 59.9995 32.0000 1.9706 1.9727 400.9498 401.4618 0.0801 -1.0000 -1.0000 1519932 1599696934.60 151.4999 59.9995 32.0000 1.9710 1.9731 401.0192 401.5317 0.0802 -1.0000 -1.0000 1520010 1599696934.70 151.4999 59.9995 32.0000 1.9709 1.9730 400.9642 401.4772 0.0803 -1.0000 -1.0000 1520072 1599696934.80 151.4999 59.9995 32.0000 1.9703 1.9724 401.0726 401.5858 0.0802 -1.0000 -1.0000 1521010 1599696934.90 151.4999 59.9995 32.0000 1.9711 1.9731 401.0361 401.5481 0.0801 -1.0000 -1.0000 1521088 1599696935.00 151.4999 59.9995 32.0000 1.9704 1.9725 401.0562 401.5680 0.0801 -1.0000 -1.0000 1521150 1599696935.10 151.4954 59.9985 32.0000 1.9707 1.9728 401.0434 401.5557 0.0801 -1.0000 -1.0000 1521213 1599696935.20 151.4949 59.9984 32.0000 1.9706 1.9727 400.9997 401.5118 0.0801 -1.0000 -1.0000 1521275 1599696935.30 151.4949 59.9984 32.0000 1.9714 1.9735 400.9671 401.4799 0.0802 -1.0000 -1.0000 1521338 1599696935.40 151.4949 59.9984 32.0000 1.9715 1.9735 401.0335 401.5450 0.0799 -1.0000 -1.0000 1521400 1599696935.50 151.4949 59.9984 32.0000 1.9707 1.9728 401.0817 401.5934 0.0801 -1.0000 -1.0000 1521478 1599696935.60 151.5044 59.9984 32.0000 1.9707 1.9728 401.1041 401.6166 0.0802 -1.0000 -1.0000 1521541 1599696935.70 151.5522 59.9984 32.0000 1.9706 1.9727 401.0456 401.5584 0.0802 -1.0000 -1.0000 1521619 1599696935.80 151.5522 59.9984 32.0000 1.9708 1.9729 401.0165 401.5287 0.0801 -1.0000 -1.0000 1521681 1599696935.90 151.5522 59.9984 32.0000 1.9705 1.9726 401.0277 401.5407 0.0802 -1.0000 -1.0000 1521744 1599696936.00 151.5522 59.9984 32.0000 1.9714 1.9734 401.0338 401.5462 0.0801 -1.0000 -1.0000 1521822 1599696936.10 151.5522 59.9984 32.0000 1.9710 1.9730 401.0637 401.5747 0.0800 -1.0000 -1.0000 1521885 1599696936.20 151.5249 59.9984 32.0000 1.9710 1.9730 401.0359 401.5475 0.0800 -1.0000 -1.0000 1521947 1599696936.30 151.5242 59.9984 32.0000 1.9709 1.9729 401.0260 401.5386 0.0802 -1.0000 -1.0000 1522009 1599696936.40 151.5242 59.9984 32.0000 1.9705 1.9726 401.0738 401.5852 0.0801 -1.0000 -1.0000 1522072 1599696936.50 151.5242 59.9984 32.0000 1.9708 1.9729 401.0777 401.5902 0.0801 -1.0000 -1.0000 1522135 1599696936.60 151.5242 59.9984 32.0000 1.9712 1.9732 401.1166 401.6294 0.0802 -1.0000 -1.0000 1522213 1599696936.70 151.5242 59.9984 32.0000 1.9710 1.9730 401.0917 401.6040 0.0801 -1.0000 -1.0000 1522275 1599696936.80 151.5242 59.9984 32.0000 1.9711 1.9732 401.0392 401.5514 0.0802 -1.0000 -1.0000 1522338 1599696936.90 151.5242 59.9984 32.0000 1.9707 1.9727 401.0593 401.5713 0.0800 -1.0000 -1.0000 1522853 1599696937.00 151.5242 59.9984 32.0000 1.9711 1.9731 400.9767 401.4894 0.0802 -1.0000 -1.0000 1522916 1599696937.10 151.5242 59.9984 32.0000 1.9716 1.9736 401.0882 401.6010 0.0802 -1.0000 -1.0000 1522978 1599696937.20 151.5242 59.9984 32.0000 1.9707 1.9727 401.0599 401.5719 0.0801 -1.0000 -1.0000 1523056 1599696937.30 151.5164 59.9984 32.0000 1.9712 1.9733 401.0445 401.5573 0.0803 -1.0000 -1.0000 1523119 1599696937.40 151.5164 59.9984 32.0000 1.9718 1.9739 401.0742 401.5880 0.0802 -1.0000 -1.0000 1523181 1599696937.50 151.5164 59.9984 32.0000 1.9709 1.9730 401.0621 401.5744 0.0802 -1.0000 -1.0000 1523244 1599696937.60 151.5164 59.9984 32.0000 1.9710 1.9730 401.1153 401.6290 0.0803 -1.0000 -1.0000 1523322 1599696937.70 151.5164 59.9984 32.0000 1.9711 1.9732 401.1189 401.6318 0.0803 -1.0000 -1.0000 1523384 1599696937.80 151.5067 59.9984 32.0000 1.9709 1.9729 401.0636 401.5765 0.0802 -1.0000 -1.0000 1523462 1599696937.90 151.4882 59.9984 32.0000 1.9709 1.9730 401.0479 401.5615 0.0803 -1.0000 -1.0000 1523509 1599696938.00 151.4882 59.9984 32.0000 1.9714 1.9735 401.0982 401.6114 0.0803 -1.0000 -1.0000 1523587 1599696938.10 151.4882 59.9984 32.0000 1.9705 1.9726 401.1113 401.6232 0.0800 -1.0000 -1.0000 1523650 1599696938.20 151.4882 59.9984 32.0000 1.9703 1.9724 401.1026 401.6145 0.0801 -1.0000 -1.0000 1523712 1599696938.30 151.4882 59.9984 32.0000 1.9713 1.9734 401.1665 401.6789 0.0801 -1.0000 -1.0000 1523790 1599696938.40 151.5560 59.9984 32.0000 1.9711 1.9732 401.1389 401.6507 0.0801 -1.0000 -1.0000 1524478 1599696938.50 151.5560 59.9984 32.0000 1.9717 1.9738 401.1741 401.6871 0.0802 -1.0000 -1.0000 1524540 1599696938.60 151.5560 59.9984 32.0000 1.9713 1.9733 401.1794 401.6912 0.0800 -1.0000 -1.0000 1524618 1599696938.70 151.5560 59.9984 32.0000 1.9708 1.9729 401.1506 401.6628 0.0801 -1.0000 -1.0000 1524681 1599696938.80 151.5560 59.9984 32.0000 1.9709 1.9730 401.0863 401.5981 0.0801 -1.0000 -1.0000 1524743 1599696938.90 151.5560 59.9984 32.0000 1.9713 1.9734 401.1205 401.6330 0.0802 -1.0000 -1.0000 1524806 1599696939.00 151.5560 59.9984 32.0000 1.9714 1.9734 401.1558 401.6688 0.0802 -1.0000 -1.0000 1524868 1599696939.10 151.5560 59.9984 32.0000 1.9717 1.9738 401.0993 401.6113 0.0801 -1.0000 -1.0000 1524931 1599696939.20 151.5560 59.9984 32.0000 1.9709 1.9730 401.1879 401.7001 0.0801 -1.0000 -1.0000 1525009 1599696939.30 151.5560 59.9984 32.0000 1.9707 1.9727 401.3298 401.8421 0.0801 -1.0000 -1.0000 1525071 1599696939.40 151.5494 59.9984 32.0000 1.9708 1.9729 401.2910 401.8042 0.0802 -1.0000 -1.0000 1525134 1599696939.50 151.5005 59.9984 32.0000 1.9715 1.9736 401.2355 401.7478 0.0801 -1.0000 -1.0000 1525212 1599696939.60 151.5005 59.9984 32.0000 1.9703 1.9724 401.1608 401.6724 0.0800 -1.0000 -1.0000 1525274 1599696939.70 151.5005 59.9984 32.0000 1.9704 1.9725 401.1007 401.6131 0.0802 -1.0000 -1.0000 1525337 1599696939.80 151.5005 59.9984 32.0000 1.9705 1.9726 401.0772 401.5893 0.0801 -1.0000 -1.0000 1525399 1599696939.90 151.5005 59.9984 32.0000 1.9710 1.9731 401.1595 401.6724 0.0802 -1.0000 -1.0000 1525477 1599696940.00 151.5078 59.9978 32.0000 1.9712 1.9733 401.1058 401.6191 0.0803 -1.0000 -1.0000 1525540 1599696940.10 151.5078 59.9978 32.0000 1.9712 1.9733 401.1239 401.6361 0.0801 -1.0000 -1.0000 1525602 1599696940.20 151.5078 59.9978 32.0000 1.9707 1.9728 401.1105 401.6226 0.0801 -1.0000 -1.0000 1525665 1599696940.30 151.5078 59.9978 32.0000 1.9708 1.9728 401.1260 401.6390 0.0803 -1.0000 -1.0000 1525743 1599696940.40 151.5078 59.9978 32.0000 1.9712 1.9733 401.0531 401.5666 0.0803 -1.0000 -1.0000 1525805 1599696940.50 151.5078 59.9978 32.0000 1.9712 1.9732 401.0818 401.5941 0.0802 -1.0000 -1.0000 1525868 1599696940.60 151.5001 59.9978 32.0000 1.9712 1.9733 401.0821 401.5944 0.0801 -1.0000 -1.0000 1525946 1599696940.70 151.5001 59.9978 32.0000 1.9704 1.9725 401.0889 401.6001 0.0800 -1.0000 -1.0000 1525993 1599696940.80 151.5001 59.9978 32.0000 1.9700 1.9721 401.0558 401.5677 0.0800 -1.0000 -1.0000 1526071 1599696940.90 151.5001 59.9978 32.0000 1.9709 1.9730 401.0624 401.5743 0.0801 -1.0000 -1.0000 1526134 1599696941.00 151.5001 59.9978 32.0000 1.9706 1.9727 401.0876 401.6004 0.0802 -1.0000 -1.0000 1526196 1599696941.10 151.4891 59.9978 32.0000 1.9710 1.9731 401.0593 401.5721 0.0802 -1.0000 -1.0000 1526258 1599696941.20 151.4891 59.9978 32.0000 1.9711 1.9732 401.0374 401.5504 0.0803 -1.0000 -1.0000 1526337 1599696941.30 151.4891 59.9978 32.0000 1.9705 1.9726 401.1083 401.6213 0.0803 -1.0000 -1.0000 1526399 1599696941.40 151.4891 59.9978 32.0000 1.9710 1.9730 401.0659 401.5789 0.0802 -1.0000 -1.0000 1526462 1599696941.50 151.4891 59.9978 32.0000 1.9710 1.9730 401.0442 401.5568 0.0802 -1.0000 -1.0000 1526805 1599696941.60 151.4891 59.9978 32.0000 1.9703 1.9724 401.0519 401.5632 0.0800 -1.0000 -1.0000 1526868 1599696941.70 151.4998 59.9978 32.0000 1.9700 1.9721 401.0259 401.5381 0.0801 -1.0000 -1.0000 1526946 1599696941.80 151.4998 59.9978 32.0000 1.9706 1.9727 401.0051 401.5173 0.0801 -1.0000 -1.0000 1527008 1599696941.90 151.4998 59.9978 32.0000 1.9712 1.9733 401.0459 401.5580 0.0801 -1.0000 -1.0000 1527071 1599696942.00 151.4998 59.9978 32.0000 1.9702 1.9723 401.0737 401.5860 0.0802 -1.0000 -1.0000 1527571 1599696942.10 151.4998 59.9978 32.0000 1.9710 1.9731 401.0499 401.5616 0.0801 -1.0000 -1.0000 1527633 1599696942.20 151.5261 59.9978 32.0000 1.9705 1.9726 401.0540 401.5661 0.0800 -1.0000 -1.0000 1527696 1599696942.30 151.5261 59.9978 32.0000 1.9708 1.9728 401.0756 401.5885 0.0803 -1.0000 -1.0000 1527774 1599696942.40 151.5261 59.9978 32.0000 1.9707 1.9727 401.0513 401.5639 0.0802 -1.0000 -1.0000 1527836 1599696942.50 151.5261 59.9978 32.0000 1.9716 1.9737 401.0663 401.5786 0.0802 -1.0000 -1.0000 1527899 1599696942.60 151.5261 59.9978 32.0000 1.9708 1.9729 401.0057 401.5185 0.0802 -1.0000 -1.0000 1527961 1599696942.70 151.5132 59.9978 32.0000 1.9701 1.9722 401.0608 401.5740 0.0802 -1.0000 -1.0000 1528024 1599696942.80 151.4856 59.9978 32.0000 1.9706 1.9727 400.9986 401.5106 0.0801 -1.0000 -1.0000 1528086 1599696942.90 151.4856 59.9978 32.0000 1.9706 1.9727 400.9635 401.4756 0.0801 -1.0000 -1.0000 1528164 1599696943.00 151.4856 59.9978 32.0000 1.9708 1.9729 401.0617 401.5740 0.0801 -1.0000 -1.0000 1528227 1599696943.10 151.4856 59.9978 32.0000 1.9707 1.9728 401.0326 401.5437 0.0799 -1.0000 -1.0000 1528336 1599696943.20 151.4856 59.9978 32.0000 1.9704 1.9725 401.0118 401.5245 0.0802 -1.0000 -1.0000 1528414 1599696943.30 151.5062 59.9978 32.0000 1.9705 1.9726 401.0121 401.5239 0.0801 -1.0000 -1.0000 1528477 1599696943.40 151.5062 59.9978 32.0000 1.9702 1.9722 401.0080 401.5202 0.0802 -1.0000 -1.0000 1528539 1599696943.50 151.5062 59.9978 32.0000 1.9704 1.9725 401.0045 401.5163 0.0801 -1.0000 -1.0000 1528602 1599696943.60 151.5062 59.9978 32.0000 1.9704 1.9725 401.0235 401.5358 0.0801 -1.0000 -1.0000 1528805 1599696943.70 151.5062 59.9978 32.0000 1.9709 1.9729 401.0275 401.5402 0.0803 -1.0000 -1.0000 1528883 1599696943.80 151.4971 59.9978 32.0000 1.9708 1.9728 401.0051 401.5173 0.0801 -1.0000 -1.0000 1528930 1599696943.90 151.4929 59.9978 32.0000 1.9702 1.9723 401.0581 401.5706 0.0802 -1.0000 -1.0000 1529008 1599696944.00 151.4929 59.9978 32.0000 1.9710 1.9730 401.0597 401.5723 0.0802 -1.0000 -1.0000 1529070 1599696944.10 151.4929 59.9978 32.0000 1.9712 1.9733 401.0947 401.6063 0.0801 -1.0000 -1.0000 1529805 1599696944.20 151.4929 59.9978 32.0000 1.9699 1.9720 401.0196 401.5333 0.0804 -1.0000 -1.0000 1529883 1599696944.30 151.4929 59.9978 32.0000 1.9709 1.9729 400.9875 401.5007 0.0802 -1.0000 -1.0000 1529945 1599696944.40 151.5184 59.9978 32.0000 1.9705 1.9726 401.0482 401.5599 0.0801 -1.0000 -1.0000 1530008 1599696944.50 151.5184 59.9978 32.0000 1.9715 1.9736 401.0458 401.5588 0.0803 -1.0000 -1.0000 1530070 1599696944.60 151.5184 59.9978 32.0000 1.9714 1.9735 401.0744 401.5883 0.0804 -1.0000 -1.0000 1530148 1599696944.70 151.5184 59.9978 32.0000 1.9707 1.9728 401.0473 401.5586 0.0800 -1.0000 -1.0000 1530211 1599696944.80 151.5184 59.9978 32.0000 1.9713 1.9734 401.0683 401.5811 0.0803 -1.0000 -1.0000 1530273 1599696944.90 151.5184 59.9978 32.0000 1.9702 1.9723 401.1176 401.6303 0.0802 -1.0000 -1.0000 1530351 1599696945.00 151.4854 59.9982 32.0000 1.9703 1.9724 401.0147 401.5269 0.0801 -1.0000 -1.0000 1530414 1599696945.10 151.4854 59.9982 32.0000 1.9705 1.9726 401.0274 401.5401 0.0803 -1.0000 -1.0000 1530586 1599696945.20 151.4854 59.9982 32.0000 1.9711 1.9732 401.0985 401.6113 0.0802 -1.0000 -1.0000 1530664 1599696945.30 151.4854 59.9982 32.0000 1.9712 1.9732 401.0595 401.5718 0.0801 -1.0000 -1.0000 1530726 1599696945.40 151.4854 59.9982 32.0000 1.9707 1.9727 401.0872 401.5994 0.0801 -1.0000 -1.0000 1530789 1599696945.50 151.5035 59.9982 32.0000 1.9712 1.9733 401.0094 401.5210 0.0801 -1.0000 -1.0000 1530851 1599696945.60 151.5417 59.9982 32.0000 1.9710 1.9731 401.0383 401.5515 0.0803 -1.0000 -1.0000 1531054 1599696945.70 151.5417 59.9982 32.0000 1.9716 1.9737 401.1372 401.6500 0.0802 -1.0000 -1.0000 1531117 1599696945.80 151.5417 59.9982 32.0000 1.9710 1.9731 401.4771 401.9906 0.0802 -1.0000 -1.0000 1531179 1599696945.90 151.5417 59.9982 32.0000 1.9712 1.9733 404.3067 404.8232 0.0802 -1.0000 -1.0000 1531242 1599696946.00 151.5417 59.9982 32.0000 1.9711 1.9732 410.5686 411.0929 0.0800 -1.0000 -1.0000 1531320 1599696946.10 151.4474 59.9982 32.0000 1.9707 1.9727 416.0938 416.6250 0.0801 -1.0000 -1.0000 1531382 1599696946.20 151.4474 59.9982 32.0000 1.9720 1.9740 416.9477 417.4807 0.0802 -1.0000 -1.0000 1531570 1599696946.30 151.4474 59.9982 32.0000 1.9705 1.9726 419.6838 420.2202 0.0802 -1.0000 -1.0000 1531632 1599696946.40 151.4474 59.9982 32.0000 1.9710 1.9731 421.3567 421.8949 0.0802 -1.0000 -1.0000 1531695 1599696946.50 151.4474 59.9982 32.0000 1.9715 1.9736 419.9451 420.4808 0.0799 -1.0000 -1.0000 1531757 1599696946.60 151.4740 59.9982 32.0000 1.9713 1.9734 417.9363 418.4694 0.0800 -1.0000 -1.0000 1531835 1599696946.70 151.4740 59.9982 32.0000 1.9717 1.9737 419.9809 420.5175 0.0801 -1.0000 -1.0000 1532320 1599696946.80 151.4740 59.9982 32.0000 1.9724 1.9744 423.2843 423.8247 0.0801 -1.0000 -1.0000 1532382 1599696946.90 151.4740 59.9982 32.0000 1.9713 1.9733 425.3727 425.9160 0.0802 -1.0000 -1.0000 1532445 1599696947.00 151.4740 59.9982 32.0000 1.9715 1.9735 427.3519 427.8988 0.0803 -1.0000 -1.0000 1532507 1599696947.10 151.4740 59.9982 32.0000 1.9723 1.9744 430.0340 430.5836 0.0802 -1.0000 -1.0000 1532570 1599696947.20 151.4795 59.9982 32.0000 1.9721 1.9741 433.2012 433.7542 0.0801 -1.0000 -1.0000 1532820 1599696947.30 151.5275 59.9982 32.0000 1.9715 1.9736 435.4470 436.0038 0.0802 -1.0000 -1.0000 1532882 1599696947.40 151.5275 59.9982 32.0000 1.9725 1.9746 436.1499 436.7084 0.0804 -1.0000 -1.0000 1532944 1599696947.50 151.5275 59.9982 32.0000 1.9717 1.9738 437.0831 437.6416 0.0801 -1.0000 -1.0000 1533023 1599696947.60 151.5275 59.9982 32.0000 1.9711 1.9732 435.6188 436.1749 0.0801 -1.0000 -1.0000 1533085 1599696947.70 151.5275 59.9982 32.0000 1.9713 1.9734 430.3079 430.8578 0.0802 -1.0000 -1.0000 1533147 1599696947.80 151.4906 59.9982 32.0000 1.9721 1.9742 427.1667 427.7127 0.0801 -1.0000 -1.0000 1533210 1599696947.90 151.4906 59.9982 32.0000 1.9718 1.9739 429.1806 429.7291 0.0802 -1.0000 -1.0000 1533273 1599696948.00 151.4906 59.9982 32.0000 1.9718 1.9739 430.4179 430.9680 0.0802 -1.0000 -1.0000 1533397 1599696948.10 151.4906 59.9982 32.0000 1.9718 1.9738 424.3628 424.9064 0.0803 -1.0000 -1.0000 1533460 1599696948.20 151.4906 59.9982 32.0000 1.9714 1.9734 415.9267 416.4580 0.0801 -1.0000 -1.0000 1533554 1599696948.30 151.4730 59.9982 32.0000 1.9713 1.9734 412.2388 412.7654 0.0801 -1.0000 -1.0000 1533632 1599696948.40 151.4650 59.9982 32.0000 1.9710 1.9731 410.7616 411.2861 0.0802 -1.0000 -1.0000 1533694 1599696948.50 151.4650 59.9982 32.0000 1.9710 1.9731 409.5956 410.1188 0.0800 -1.0000 -1.0000 1533757 1599696948.60 151.4650 59.9982 32.0000 1.9710 1.9731 408.4874 409.0099 0.0802 -1.0000 -1.0000 1533819 1599696948.70 151.4650 59.9982 32.0000 1.9714 1.9735 406.8375 407.3572 0.0801 -1.0000 -1.0000 1534054 1599696948.80 151.4650 59.9982 32.0000 1.9710 1.9730 405.6731 406.1909 0.0801 -1.0000 -1.0000 1534116 1599696948.90 151.4576 59.9982 32.0000 1.9704 1.9725 405.5091 406.0280 0.0803 -1.0000 -1.0000 1534194 1599696949.00 151.4576 59.9982 32.0000 1.9712 1.9732 406.7283 407.2485 0.0802 -1.0000 -1.0000 1534257 1599696949.10 151.4576 59.9982 32.0000 1.9707 1.9728 407.3193 407.8401 0.0802 -1.0000 -1.0000 1534304 1599696949.20 151.4576 59.9982 32.0000 1.9711 1.9732 408.2894 408.8121 0.0803 -1.0000 -1.0000 1535069 1599696949.30 151.4576 59.9982 32.0000 1.9713 1.9734 408.6735 409.1968 0.0803 -1.0000 -1.0000 1535147 1599696949.40 151.4576 59.9982 32.0000 1.9709 1.9730 407.0088 407.5301 0.0803 -1.0000 -1.0000 1535210 1599696949.50 151.5245 59.9982 32.0000 1.9707 1.9728 405.4277 405.9454 0.0801 -1.0000 -1.0000 1535288 1599696949.60 151.5245 59.9982 32.0000 1.9713 1.9734 404.9057 405.4231 0.0802 -1.0000 -1.0000 1535350 1599696949.70 151.5245 59.9982 32.0000 1.9713 1.9734 404.7791 405.2964 0.0802 -1.0000 -1.0000 1535413 1599696949.80 151.5245 59.9982 32.0000 1.9715 1.9736 404.9093 405.4268 0.0802 -1.0000 -1.0000 1535475 1599696949.90 151.5245 59.9982 32.0000 1.9711 1.9732 405.0461 405.5634 0.0801 -1.0000 -1.0000 1535538 1599696950.00 151.5159 59.9984 32.0000 1.9711 1.9731 404.8460 405.3634 0.0802 -1.0000 -1.0000 1535616 1599696950.10 151.4940 59.9988 32.0000 1.9709 1.9730 404.0941 404.6109 0.0802 -1.0000 -1.0000 1535678 1599696950.20 151.4940 59.9988 32.0000 1.9712 1.9733 403.7900 404.3065 0.0802 -1.0000 -1.0000 1535803 1599696950.30 151.4940 59.9988 32.0000 1.9710 1.9731 403.2154 403.7305 0.0801 -1.0000 -1.0000 1535881 1599696950.40 151.4940 59.9988 32.0000 1.9712 1.9733 402.6364 403.1500 0.0800 -1.0000 -1.0000 1535944 1599696950.50 151.4940 59.9988 32.0000 1.9708 1.9729 402.5106 403.0246 0.0802 -1.0000 -1.0000 1536006 1599696950.60 151.5050 59.9988 32.0000 1.9710 1.9731 402.5509 403.0660 0.0803 -1.0000 -1.0000 1536084 1599696950.70 151.5050 59.9988 32.0000 1.9709 1.9730 402.4068 402.9205 0.0800 -1.0000 -1.0000 1536319 1599696950.80 151.5050 59.9988 32.0000 1.9716 1.9737 402.3043 402.8183 0.0802 -1.0000 -1.0000 1536381 1599696950.90 151.5116 59.9988 32.0000 1.9708 1.9729 402.1664 402.6793 0.0801 -1.0000 -1.0000 1536459 1599696951.00 151.5430 59.9988 32.0000 1.9704 1.9725 401.9180 402.4320 0.0801 -1.0000 -1.0000 1536522 1599696951.10 151.5430 59.9988 32.0000 1.9704 1.9725 401.7966 402.3095 0.0801 -1.0000 -1.0000 1536584 1599696951.20 151.5430 59.9988 32.0000 1.9709 1.9730 401.8109 402.3239 0.0801 -1.0000 -1.0000 1536662 1599696951.30 151.5430 59.9988 32.0000 1.9712 1.9733 402.1518 402.6653 0.0801 -1.0000 -1.0000 1536725 1599696951.40 151.5430 59.9988 32.0000 1.9706 1.9726 401.9151 402.4281 0.0800 -1.0000 -1.0000 1536787 1599696951.50 151.5430 59.9988 32.0000 1.9709 1.9729 401.4252 401.9368 0.0800 -1.0000 -1.0000 1536850 1599696951.60 151.5430 59.9988 32.0000 1.9704 1.9725 401.2047 401.7171 0.0801 -1.0000 -1.0000 1536912 1599696951.70 151.4911 59.9988 32.0000 1.9709 1.9729 401.1188 401.6305 0.0801 -1.0000 -1.0000 1536990 1599696951.80 151.4911 59.9988 32.0000 1.9711 1.9732 401.0978 401.6105 0.0802 -1.0000 -1.0000 1537303 1599696951.90 151.4911 59.9988 32.0000 1.9705 1.9726 401.0938 401.6059 0.0801 -1.0000 -1.0000 1537365 1599696952.00 151.4911 59.9988 32.0000 1.9707 1.9727 401.0396 401.5517 0.0801 -1.0000 -1.0000 1537443 1599696952.10 151.4911 59.9988 32.0000 1.9712 1.9733 401.0523 401.5647 0.0802 -1.0000 -1.0000 1537506 1599696952.20 151.5003 59.9988 32.0000 1.9713 1.9733 401.2392 401.7512 0.0800 -1.0000 -1.0000 1537568 1599696952.30 151.5003 59.9988 32.0000 1.9712 1.9733 401.4278 401.9411 0.0802 -1.0000 -1.0000 1537631 1599696952.40 151.5003 59.9988 32.0000 1.9708 1.9729 401.5135 402.0265 0.0801 -1.0000 -1.0000 1537693 1599696952.50 151.5003 59.9988 32.0000 1.9709 1.9730 401.3979 401.9109 0.0802 -1.0000 -1.0000 1537756 1599696952.60 151.5003 59.9988 32.0000 1.9710 1.9731 401.3747 401.8872 0.0800 -1.0000 -1.0000 1537834 1599696952.70 151.5003 59.9988 32.0000 1.9707 1.9727 401.3889 401.9010 0.0801 -1.0000 -1.0000 1537896 1599696952.80 151.4805 59.9988 32.0000 1.9709 1.9729 401.3591 401.8715 0.0801 -1.0000 -1.0000 1538334 1599696952.90 151.4805 59.9988 32.0000 1.9702 1.9722 401.1941 401.7067 0.0802 -1.0000 -1.0000 1538396 1599696953.00 151.4805 59.9988 32.0000 1.9709 1.9730 401.1219 401.6340 0.0801 -1.0000 -1.0000 1538459 1599696953.10 151.4805 59.9988 32.0000 1.9707 1.9728 401.1137 401.6262 0.0801 -1.0000 -1.0000 1538521 1599696953.20 151.4805 59.9988 32.0000 1.9707 1.9728 401.0849 401.5971 0.0801 -1.0000 -1.0000 1538599 1599696953.30 151.5071 59.9988 32.0000 1.9705 1.9726 401.1041 401.6167 0.0802 -1.0000 -1.0000 1538881 1599696953.40 151.5071 59.9988 32.0000 1.9707 1.9728 401.1302 401.6429 0.0802 -1.0000 -1.0000 1538943 1599696953.50 151.5071 59.9988 32.0000 1.9708 1.9728 401.4007 401.9135 0.0801 -1.0000 -1.0000 1539021 1599696953.60 151.5071 59.9988 32.0000 1.9706 1.9727 402.1714 402.6846 0.0801 -1.0000 -1.0000 1539084 1599696953.70 151.5071 59.9988 32.0000 1.9706 1.9727 402.3773 402.8920 0.0801 -1.0000 -1.0000 1539146 1599696953.80 151.4884 59.9988 32.0000 1.9701 1.9722 402.3545 402.8684 0.0802 -1.0000 -1.0000 1539334 1599696953.90 151.4838 59.9988 32.0000 1.9709 1.9729 402.4931 403.0068 0.0801 -1.0000 -1.0000 1539396 1599696954.00 151.4838 59.9988 32.0000 1.9702 1.9723 402.5999 403.1149 0.0802 -1.0000 -1.0000 1539474 1599696954.10 151.4838 59.9988 32.0000 1.9709 1.9730 402.8755 403.3904 0.0802 -1.0000 -1.0000 1539537 1599696954.20 151.4838 59.9988 32.0000 1.9704 1.9725 402.7743 403.2889 0.0801 -1.0000 -1.0000 1539599 1599696954.30 151.4838 59.9988 32.0000 1.9713 1.9733 402.4351 402.9488 0.0801 -1.0000 -1.0000 1539662 1599696954.40 151.4928 59.9988 32.0000 1.9710 1.9731 402.3774 402.8921 0.0803 -1.0000 -1.0000 1539724 1599696954.50 151.4928 59.9988 32.0000 1.9708 1.9729 402.3972 402.9115 0.0801 -1.0000 -1.0000 1539787 1599696954.60 151.4928 59.9988 32.0000 1.9705 1.9726 401.9420 402.4551 0.0801 -1.0000 -1.0000 1539865 1599696954.70 151.4928 59.9988 32.0000 1.9716 1.9737 401.6015 402.1151 0.0803 -1.0000 -1.0000 1539927 1599696954.80 151.4928 59.9988 32.0000 1.9712 1.9733 401.4421 401.9551 0.0801 -1.0000 -1.0000 1540052 1599696954.90 151.4704 59.9987 32.0000 1.9704 1.9725 401.4545 401.9668 0.0801 -1.0000 -1.0000 1540130 1599696955.00 151.4691 59.9986 32.0000 1.9696 1.9717 401.4551 401.9682 0.0802 -1.0000 -1.0000 1540193 1599696955.10 151.4691 59.9986 32.0000 1.9706 1.9727 401.7548 402.2681 0.0802 -1.0000 -1.0000 1540255 1599696955.20 151.4691 59.9986 32.0000 1.9709 1.9730 401.9421 402.4558 0.0802 -1.0000 -1.0000 1540349 1599696955.30 151.4691 59.9986 32.0000 1.9712 1.9733 401.8011 402.3149 0.0802 -1.0000 -1.0000 1540411 1599696955.40 151.4706 59.9986 32.0000 1.9708 1.9729 401.4619 401.9744 0.0801 -1.0000 -1.0000 1540833 1599696955.50 151.5139 59.9986 32.0000 1.9704 1.9725 401.2727 401.7853 0.0802 -1.0000 -1.0000 1540911 1599696955.60 151.5139 59.9986 32.0000 1.9701 1.9722 401.1456 401.6582 0.0801 -1.0000 -1.0000 1540974 1599696955.70 151.5139 59.9986 32.0000 1.9705 1.9726 401.1332 401.6455 0.0801 -1.0000 -1.0000 1541052 1599696955.80 151.5139 59.9986 32.0000 1.9716 1.9737 401.1543 401.6671 0.0802 -1.0000 -1.0000 1541114 1599696955.90 151.5139 59.9986 32.0000 1.9712 1.9733 401.1151 401.6271 0.0801 -1.0000 -1.0000 1541364 1599696956.00 151.5139 59.9986 32.0000 1.9708 1.9729 401.0822 401.5941 0.0801 -1.0000 -1.0000 1541427 1599696956.10 151.5334 59.9986 32.0000 1.9708 1.9729 401.1076 401.6197 0.0801 -1.0000 -1.0000 1541505 1599696956.20 151.5334 59.9986 32.0000 1.9722 1.9742 401.0841 401.5975 0.0802 -1.0000 -1.0000 1541583 1599696956.30 151.5334 59.9986 32.0000 1.9705 1.9726 401.1301 401.6426 0.0801 -1.0000 -1.0000 1541645 1599696956.40 151.5334 59.9986 32.0000 1.9707 1.9728 401.0805 401.5916 0.0799 -1.0000 -1.0000 1541833 1599696956.50 151.5334 59.9986 32.0000 1.9708 1.9729 401.0396 401.5510 0.0800 -1.0000 -1.0000 1541896 1599696956.60 151.5077 59.9986 32.0000 1.9700 1.9721 401.1729 401.6851 0.0801 -1.0000 -1.0000 1541958 1599696956.70 151.5020 59.9986 32.0000 1.9706 1.9727 401.2306 401.7430 0.0801 -1.0000 -1.0000 1542020 1599696956.80 151.5020 59.9986 32.0000 1.9709 1.9729 401.3810 401.8945 0.0802 -1.0000 -1.0000 1542099 1599696956.90 151.5020 59.9986 32.0000 1.9706 1.9727 401.4628 401.9756 0.0801 -1.0000 -1.0000 1542333 1599696957.00 151.5020 59.9986 32.0000 1.9711 1.9732 401.5755 402.0882 0.0801 -1.0000 -1.0000 1542395 1599696957.10 151.5020 59.9986 32.0000 1.9705 1.9726 401.8022 402.3154 0.0801 -1.0000 -1.0000 1542458 1599696957.20 151.4905 59.9986 32.0000 1.9708 1.9729 401.9933 402.5065 0.0801 -1.0000 -1.0000 1542520 1599696957.30 151.4905 59.9986 32.0000 1.9707 1.9728 401.8828 402.3975 0.0803 -1.0000 -1.0000 1542583 1599696957.40 151.4905 59.9986 32.0000 1.9710 1.9730 402.3172 402.8323 0.0803 -1.0000 -1.0000 1542817 1599696957.50 151.4905 59.9986 32.0000 1.9710 1.9730 403.1682 403.6823 0.0799 -1.0000 -1.0000 1542880 1599696957.60 151.4905 59.9986 32.0000 1.9709 1.9729 403.9258 404.4418 0.0802 -1.0000 -1.0000 1542942 1599696957.70 151.5204 59.9986 32.0000 1.9714 1.9734 404.2329 404.7498 0.0802 -1.0000 -1.0000 1543020 1599696957.80 151.5204 59.9986 32.0000 1.9713 1.9733 405.2164 405.7341 0.0801 -1.0000 -1.0000 1543083 1599696957.90 151.5204 59.9986 32.0000 1.9713 1.9734 405.4263 405.9445 0.0801 -1.0000 -1.0000 1543333 1599696958.00 151.5204 59.9986 32.0000 1.9709 1.9730 404.3760 404.8923 0.0802 -1.0000 -1.0000 1543411 1599696958.10 151.5204 59.9986 32.0000 1.9708 1.9729 402.7687 403.2833 0.0801 -1.0000 -1.0000 1543473 1599696958.20 151.5204 59.9986 32.0000 1.9702 1.9722 401.9124 402.4248 0.0801 -1.0000 -1.0000 1543536 1599696958.30 151.4592 59.9986 32.0000 1.9710 1.9731 402.2971 402.8127 0.0804 -1.0000 -1.0000 1543598 1599696958.40 151.4592 59.9986 32.0000 1.9712 1.9733 403.2463 403.7612 0.0800 -1.0000 -1.0000 1544051 1599696958.50 151.4592 59.9986 32.0000 1.9706 1.9727 404.4457 404.9621 0.0801 -1.0000 -1.0000 1544114 1599696958.60 151.4592 59.9986 32.0000 1.9713 1.9734 405.5592 406.0778 0.0802 -1.0000 -1.0000 1544192 1599696958.70 151.4592 59.9986 32.0000 1.9716 1.9736 405.3934 405.9115 0.0801 -1.0000 -1.0000 1544254 1599696958.80 151.4626 59.9986 32.0000 1.9713 1.9733 405.0692 405.5864 0.0802 -1.0000 -1.0000 1544317 1599696958.90 151.4629 59.9986 32.0000 1.9705 1.9726 405.9457 406.4651 0.0803 -1.0000 -1.0000 1544598 1599696959.00 151.4629 59.9986 32.0000 1.9709 1.9730 406.8952 407.4156 0.0802 -1.0000 -1.0000 1544660 1599696959.10 151.4629 59.9986 32.0000 1.9705 1.9726 408.0149 408.5362 0.0801 -1.0000 -1.0000 1544723 1599696959.20 151.4629 59.9986 32.0000 1.9702 1.9722 408.5421 409.0638 0.0801 -1.0000 -1.0000 1544801 1599696959.30 151.4629 59.9986 32.0000 1.9705 1.9726 406.3604 406.8779 0.0800 -1.0000 -1.0000 1544863 1599696959.40 151.4764 59.9986 32.0000 1.9705 1.9726 405.6042 406.1236 0.0803 -1.0000 -1.0000 1544926 1599696959.50 151.4764 59.9986 32.0000 1.9707 1.9728 409.0294 409.5515 0.0800 -1.0000 -1.0000 1545676 1599696959.60 151.4764 59.9986 32.0000 1.9713 1.9734 412.3102 412.8370 0.0801 -1.0000 -1.0000 1545738 1599696959.70 151.4764 59.9986 32.0000 1.9705 1.9725 409.7516 410.2750 0.0801 -1.0000 -1.0000 1545816 1599696959.80 151.4764 59.9986 32.0000 1.9706 1.9727 409.8327 410.3550 0.0799 -1.0000 -1.0000 1545879 1599696959.90 151.4824 59.9986 32.0000 1.9710 1.9730 410.6734 411.1978 0.0801 -1.0000 -1.0000 1545941 1599696960.00 151.4831 59.9986 32.0000 1.9716 1.9737 407.2554 407.7755 0.0802 -1.0000 -1.0000 1546020 1599696960.10 151.4831 59.9986 32.0000 1.9713 1.9734 404.5346 405.0516 0.0801 -1.0000 -1.0000 1546082 1599696960.20 151.4831 59.9986 32.0000 1.9710 1.9731 404.0208 404.5353 0.0799 -1.0000 -1.0000 1546144 1599696960.30 151.4831 59.9986 32.0000 1.9715 1.9736 403.7968 404.3122 0.0801 -1.0000 -1.0000 1546223 1599696960.40 151.4831 59.9986 32.0000 1.9716 1.9737 403.2098 403.7253 0.0802 -1.0000 -1.0000 1546285 1599696960.50 151.4831 59.9986 32.0000 1.9707 1.9728 402.6122 403.1270 0.0802 -1.0000 -1.0000 1546348 1599696960.60 151.4470 59.9986 32.0000 1.9702 1.9723 402.1379 402.6517 0.0802 -1.0000 -1.0000 1546410 1599696960.70 151.4470 59.9986 32.0000 1.9708 1.9729 401.9960 402.5098 0.0802 -1.0000 -1.0000 1546473 1599696960.80 151.4470 59.9986 32.0000 1.9704 1.9725 401.9772 402.4907 0.0801 -1.0000 -1.0000 1546535 1599696960.90 151.4470 59.9986 32.0000 1.9702 1.9723 402.2162 402.7309 0.0803 -1.0000 -1.0000 1546613 1599696961.00 151.4470 59.9986 32.0000 1.9711 1.9732 404.5460 405.0640 0.0803 -1.0000 -1.0000 1546832 1599696961.10 151.4529 59.9986 32.0000 1.9705 1.9726 408.8003 409.3226 0.0801 -1.0000 -1.0000 1546910 1599696961.20 151.4529 59.9986 32.0000 1.9707 1.9727 410.4528 410.9774 0.0802 -1.0000 -1.0000 1546972 1599696961.30 151.4529 59.9986 32.0000 1.9710 1.9731 410.3820 410.9073 0.0802 -1.0000 -1.0000 1547035 1599696961.40 151.4529 59.9986 32.0000 1.9708 1.9729 408.2403 408.7615 0.0801 -1.0000 -1.0000 1547097 1599696961.50 151.4529 59.9986 32.0000 1.9704 1.9725 406.5941 407.1143 0.0803 -1.0000 -1.0000 1547176 1599696961.60 151.4529 59.9986 32.0000 1.9703 1.9724 405.3160 405.8339 0.0801 -1.0000 -1.0000 1547238 1599696961.70 151.4529 59.9986 32.0000 1.9706 1.9727 403.6680 404.1834 0.0801 -1.0000 -1.0000 1547316 1599696961.80 151.4529 59.9986 32.0000 1.9706 1.9727 403.5548 404.0704 0.0802 -1.0000 -1.0000 1547379 1599696961.90 151.4529 59.9986 32.0000 1.9711 1.9732 406.5120 407.0319 0.0802 -1.0000 -1.0000 1547441 1599696962.00 151.4529 59.9986 32.0000 1.9705 1.9726 407.2415 407.7627 0.0803 -1.0000 -1.0000 1547504 1599696962.10 151.4529 59.9986 32.0000 1.9705 1.9725 406.5680 407.0868 0.0800 -1.0000 -1.0000 1547566 1599696962.20 151.4480 59.9986 32.0000 1.9708 1.9728 407.7020 408.2222 0.0801 -1.0000 -1.0000 1547628 1599696962.30 151.4480 59.9986 32.0000 1.9706 1.9726 407.4128 407.9336 0.0802 -1.0000 -1.0000 1547707 1599696962.40 151.4480 59.9986 32.0000 1.9706 1.9727 404.6747 405.1921 0.0801 -1.0000 -1.0000 1547769 1599696962.50 151.4480 59.9986 32.0000 1.9705 1.9726 403.4214 403.9366 0.0802 -1.0000 -1.0000 1547832 1599696962.60 151.4480 59.9986 32.0000 1.9709 1.9730 403.0021 403.5172 0.0801 -1.0000 -1.0000 1548347 1599696962.70 151.4835 59.9986 32.0000 1.9708 1.9729 403.0091 403.5249 0.0802 -1.0000 -1.0000 1548425 1599696962.80 151.4920 59.9986 32.0000 1.9705 1.9726 403.1706 403.6855 0.0801 -1.0000 -1.0000 1548472 1599696962.90 151.4920 59.9986 32.0000 1.9713 1.9733 403.2895 403.8054 0.0803 -1.0000 -1.0000 1548550 1599696963.00 151.4920 59.9986 32.0000 1.9705 1.9725 403.4737 403.9891 0.0802 -1.0000 -1.0000 1548613 1599696963.10 151.4920 59.9986 32.0000 1.9705 1.9726 403.3078 403.8238 0.0802 -1.0000 -1.0000 1548675 1599696963.20 151.4920 59.9986 32.0000 1.9704 1.9724 403.1281 403.6442 0.0803 -1.0000 -1.0000 1548753 1599696963.30 151.4960 59.9986 32.0000 1.9705 1.9726 402.9608 403.4761 0.0803 -1.0000 -1.0000 1548816 1599696963.40 151.4960 59.9986 32.0000 1.9711 1.9732 402.9389 403.4548 0.0803 -1.0000 -1.0000 1548878 1599696963.50 151.4960 59.9986 32.0000 1.9710 1.9730 403.1764 403.6917 0.0802 -1.0000 -1.0000 1548941 1599696963.60 151.4960 59.9986 32.0000 1.9711 1.9731 403.9599 404.4764 0.0802 -1.0000 -1.0000 1549409 1599696963.70 151.4960 59.9986 32.0000 1.9703 1.9723 405.4083 405.9262 0.0801 -1.0000 -1.0000 1549487 1599696963.80 151.4881 59.9986 32.0000 1.9705 1.9726 406.4250 406.9435 0.0801 -1.0000 -1.0000 1549550 1599696963.90 151.4693 59.9986 32.0000 1.9707 1.9728 406.8387 407.3591 0.0802 -1.0000 -1.0000 1549612 1599696964.00 151.4693 59.9986 32.0000 1.9712 1.9733 406.2306 406.7501 0.0802 -1.0000 -1.0000 1549691 1599696964.10 151.4693 59.9986 32.0000 1.9708 1.9729 405.4902 406.0077 0.0801 -1.0000 -1.0000 1549831 1599696964.20 151.4693 59.9986 32.0000 1.9708 1.9729 405.3114 405.8286 0.0800 -1.0000 -1.0000 1549894 1599696964.30 151.4693 59.9986 32.0000 1.9711 1.9732 405.1058 405.6241 0.0802 -1.0000 -1.0000 1549972 1599696964.40 151.4693 59.9986 32.0000 1.9707 1.9728 403.9869 404.5029 0.0802 -1.0000 -1.0000 1550034 1599696964.50 151.4693 59.9986 32.0000 1.9708 1.9729 404.2167 404.7336 0.0801 -1.0000 -1.0000 1550097 1599696964.60 151.4693 59.9986 32.0000 1.9708 1.9729 405.6711 406.1893 0.0801 -1.0000 -1.0000 1550159 1599696964.70 151.4693 59.9986 32.0000 1.9708 1.9729 409.2414 409.7641 0.0801 -1.0000 -1.0000 1550222 1599696964.80 151.4693 59.9986 32.0000 1.9708 1.9728 413.3678 413.8959 0.0801 -1.0000 -1.0000 1550284 1599696964.90 151.4743 59.9988 32.0000 1.9707 1.9728 415.5696 416.1011 0.0803 -1.0000 -1.0000 1550362 1599696965.00 151.4752 59.9988 32.0000 1.9708 1.9729 413.0983 413.6273 0.0803 -1.0000 -1.0000 1550440 1599696965.10 151.4752 59.9988 32.0000 1.9712 1.9733 411.2683 411.7935 0.0801 -1.0000 -1.0000 1550612 1599696965.20 151.4752 59.9988 32.0000 1.9712 1.9732 413.0288 413.5572 0.0802 -1.0000 -1.0000 1550690 1599696965.30 151.4752 59.9988 32.0000 1.9699 1.9719 415.3947 415.9248 0.0800 -1.0000 -1.0000 1550753 1599696965.40 151.4752 59.9988 32.0000 1.9715 1.9735 415.9873 416.5178 0.0800 -1.0000 -1.0000 1550815 1599696965.50 151.4564 59.9988 32.0000 1.9712 1.9733 416.5950 417.1265 0.0801 -1.0000 -1.0000 1550893 1599696965.60 151.4543 59.9988 32.0000 1.9714 1.9735 414.9524 415.4828 0.0802 -1.0000 -1.0000 1550956 1599696965.70 151.4543 59.9988 32.0000 1.9706 1.9727 412.4443 412.9718 0.0802 -1.0000 -1.0000 1551018 1599696965.80 151.4543 59.9988 32.0000 1.9710 1.9731 412.7367 413.2639 0.0802 -1.0000 -1.0000 1551096 1599696965.90 151.4543 59.9988 32.0000 1.9711 1.9732 414.9902 415.5207 0.0802 -1.0000 -1.0000 1551159 1599696966.00 151.4543 59.9988 32.0000 1.9712 1.9733 416.1346 416.6667 0.0802 -1.0000 -1.0000 1551237 1599696966.10 151.4551 59.9988 32.0000 1.9712 1.9732 416.6471 417.1804 0.0803 -1.0000 -1.0000 1551300 1599696966.20 151.4551 59.9988 32.0000 1.9715 1.9736 416.8435 417.3760 0.0801 -1.0000 -1.0000 1551362 1599696966.30 151.4551 59.9988 32.0000 1.9707 1.9727 417.4883 418.0222 0.0802 -1.0000 -1.0000 1551425 1599696966.40 151.4551 59.9988 32.0000 1.9709 1.9730 418.1641 418.6974 0.0800 -1.0000 -1.0000 1551487 1599696966.50 151.4551 59.9988 32.0000 1.9710 1.9730 417.2748 417.8086 0.0804 -1.0000 -1.0000 1551549 1599696966.60 151.4993 59.9988 32.0000 1.9712 1.9733 416.2425 416.7752 0.0803 -1.0000 -1.0000 1551628 1599696966.70 151.5019 59.9988 32.0000 1.9708 1.9729 414.7675 415.2978 0.0801 -1.0000 -1.0000 1551846 1599696966.80 151.5019 59.9988 32.0000 1.9712 1.9732 413.1915 413.7191 0.0801 -1.0000 -1.0000 1551909 1599696966.90 151.5019 59.9988 32.0000 1.9713 1.9734 412.6801 413.2069 0.0801 -1.0000 -1.0000 1551987 1599696967.00 151.5019 59.9988 32.0000 1.9706 1.9726 412.7166 413.2438 0.0802 -1.0000 -1.0000 1552049 1599696967.10 151.5019 59.9988 32.0000 1.9708 1.9729 412.1135 412.6399 0.0801 -1.0000 -1.0000 1552112 1599696967.20 151.5382 59.9988 32.0000 1.9707 1.9728 412.0109 412.5376 0.0802 -1.0000 -1.0000 1552612 1599696967.30 151.5382 59.9988 32.0000 1.9707 1.9728 412.4700 412.9971 0.0801 -1.0000 -1.0000 1552674 1599696967.40 151.5382 59.9988 32.0000 1.9713 1.9734 413.6469 414.1750 0.0801 -1.0000 -1.0000 1552737 1599696967.50 151.5382 59.9988 32.0000 1.9708 1.9729 415.1000 415.6308 0.0801 -1.0000 -1.0000 1552815 1599696967.60 151.5382 59.9988 32.0000 1.9712 1.9732 415.6555 416.1866 0.0802 -1.0000 -1.0000 1552877 1599696967.70 151.5276 59.9988 32.0000 1.9711 1.9732 412.9413 413.4691 0.0801 -1.0000 -1.0000 1553127 1599696967.80 151.5263 59.9988 32.0000 1.9714 1.9734 410.1905 410.7140 0.0801 -1.0000 -1.0000 1553221 1599696967.90 151.5263 59.9988 32.0000 1.9710 1.9730 410.6434 411.1681 0.0802 -1.0000 -1.0000 1553283 1599696968.00 151.5263 59.9988 32.0000 1.9709 1.9730 413.4700 413.9977 0.0801 -1.0000 -1.0000 1553361 1599696968.10 151.5263 59.9988 32.0000 1.9711 1.9732 413.6947 414.2234 0.0802 -1.0000 -1.0000 1553424 1599696968.20 151.5130 59.9988 32.0000 1.9710 1.9731 412.8377 413.3651 0.0801 -1.0000 -1.0000 1553658 1599696968.30 151.4643 59.9988 32.0000 1.9711 1.9731 412.0753 412.6008 0.0799 -1.0000 -1.0000 1553721 1599696968.40 151.4643 59.9988 32.0000 1.9716 1.9737 411.6239 412.1487 0.0800 -1.0000 -1.0000 1553783 1599696968.50 151.4643 59.9988 32.0000 1.9707 1.9727 409.3375 409.8612 0.0803 -1.0000 -1.0000 1553846 1599696968.60 151.4643 59.9988 32.0000 1.9703 1.9724 405.0959 405.6143 0.0802 -1.0000 -1.0000 1553924 1599696968.70 151.4643 59.9988 32.0000 1.9703 1.9724 402.4986 403.0130 0.0802 -1.0000 -1.0000 1553986 1599696968.80 151.4986 59.9988 32.0000 1.9708 1.9729 401.6882 402.2018 0.0802 -1.0000 -1.0000 1554049 1599696968.90 151.4986 59.9988 32.0000 1.9703 1.9723 401.4031 401.9165 0.0802 -1.0000 -1.0000 1554127 1599696969.00 151.4986 59.9988 32.0000 1.9712 1.9733 401.2832 401.7960 0.0802 -1.0000 -1.0000 1554189 1599696969.10 151.4986 59.9988 32.0000 1.9716 1.9737 401.2063 401.7190 0.0802 -1.0000 -1.0000 1554252 1599696969.20 151.4986 59.9988 32.0000 1.9711 1.9731 401.1513 401.6641 0.0802 -1.0000 -1.0000 1554330 1599696969.30 151.4955 59.9988 32.0000 1.9705 1.9725 401.1645 401.6770 0.0801 -1.0000 -1.0000 1554393 1599696969.40 151.4890 59.9988 32.0000 1.9708 1.9729 401.0891 401.6010 0.0801 -1.0000 -1.0000 1554455 1599696969.50 151.4890 59.9988 32.0000 1.9707 1.9728 401.0870 401.5994 0.0802 -1.0000 -1.0000 1554533 1599696969.60 151.4890 59.9988 32.0000 1.9712 1.9732 401.1032 401.6150 0.0800 -1.0000 -1.0000 1554596 1599696969.70 151.4890 59.9988 32.0000 1.9708 1.9728 401.0768 401.5889 0.0801 -1.0000 -1.0000 1555127 1599696969.80 151.4890 59.9988 32.0000 1.9705 1.9726 401.0860 401.5988 0.0801 -1.0000 -1.0000 1555189 1599696969.90 151.4547 59.9990 32.0000 1.9707 1.9728 401.1087 401.6190 0.0800 -1.0000 -1.0000 1555252 1599696970.00 151.4547 59.9990 32.0000 1.9704 1.9725 401.0517 401.5645 0.0802 -1.0000 -1.0000 1555330 1599696970.10 151.4547 59.9990 32.0000 1.9706 1.9726 401.1154 401.6281 0.0802 -1.0000 -1.0000 1555377 1599696970.20 151.4547 59.9990 32.0000 1.9708 1.9728 401.0293 401.5424 0.0803 -1.0000 -1.0000 1555611 1599696970.30 151.4547 59.9990 32.0000 1.9704 1.9725 401.0307 401.5440 0.0803 -1.0000 -1.0000 1555689 1599696970.40 151.4547 59.9990 32.0000 1.9708 1.9729 401.0061 401.5193 0.0803 -1.0000 -1.0000 1555752 1599696970.50 151.4545 59.9990 32.0000 1.9702 1.9723 401.0416 401.5547 0.0802 -1.0000 -1.0000 1555814 1599696970.60 151.4545 59.9990 32.0000 1.9708 1.9729 401.0218 401.5342 0.0801 -1.0000 -1.0000 1555892 1599696970.70 151.4545 59.9990 32.0000 1.9704 1.9724 401.0959 401.6081 0.0801 -1.0000 -1.0000 1555955 1599696970.80 151.4545 59.9990 32.0000 1.9707 1.9727 401.0282 401.5402 0.0800 -1.0000 -1.0000 1556017 1599696970.90 151.4545 59.9990 32.0000 1.9706 1.9726 401.0858 401.5990 0.0803 -1.0000 -1.0000 1556095 1599696971.00 151.4545 59.9990 32.0000 1.9709 1.9730 401.0547 401.5678 0.0801 -1.0000 -1.0000 1556158 1599696971.10 151.4848 59.9990 32.0000 1.9710 1.9731 401.0428 401.5545 0.0801 -1.0000 -1.0000 1556220 1599696971.20 151.4848 59.9990 32.0000 1.9712 1.9732 401.0325 401.5443 0.0801 -1.0000 -1.0000 1556298 1599696971.30 151.4848 59.9990 32.0000 1.9705 1.9726 401.0129 401.5255 0.0802 -1.0000 -1.0000 1556361 1599696971.40 151.4848 59.9990 32.0000 1.9709 1.9730 400.9604 401.4732 0.0802 -1.0000 -1.0000 1556423 1599696971.50 151.4848 59.9990 32.0000 1.9714 1.9735 401.1033 401.6151 0.0801 -1.0000 -1.0000 1556486 1599696971.60 151.5175 59.9990 32.0000 1.9720 1.9741 401.0803 401.5927 0.0801 -1.0000 -1.0000 1556548 1599696971.70 151.5205 59.9990 32.0000 1.9720 1.9741 401.0404 401.5526 0.0801 -1.0000 -1.0000 1556626 1599696971.80 151.5205 59.9990 32.0000 1.9710 1.9731 401.1337 401.6461 0.0801 -1.0000 -1.0000 1557126 1599696971.90 151.5205 59.9990 32.0000 1.9710 1.9730 401.0635 401.5757 0.0801 -1.0000 -1.0000 1557173 1599696972.00 151.5205 59.9990 32.0000 1.9715 1.9735 401.1176 401.6297 0.0801 -1.0000 -1.0000 1557251 1599696972.10 151.5314 59.9990 32.0000 1.9717 1.9738 401.1950 401.7073 0.0801 -1.0000 -1.0000 1557314 1599696972.20 151.5575 59.9990 32.0000 1.9708 1.9729 401.0997 401.6115 0.0800 -1.0000 -1.0000 1557376 1599696972.30 151.5575 59.9990 32.0000 1.9711 1.9732 401.1592 401.6709 0.0800 -1.0000 -1.0000 1557610 1599696972.40 151.5575 59.9990 32.0000 1.9708 1.9729 401.1634 401.6755 0.0800 -1.0000 -1.0000 1557673 1599696972.50 151.5575 59.9990 32.0000 1.9717 1.9738 401.0612 401.5729 0.0801 -1.0000 -1.0000 1557736 1599696972.60 151.5575 59.9990 32.0000 1.9715 1.9736 401.0932 401.6055 0.0801 -1.0000 -1.0000 1557814 1599696972.70 151.4722 59.9990 32.0000 1.9710 1.9730 401.0245 401.5365 0.0801 -1.0000 -1.0000 1557876 1599696972.80 151.4722 59.9990 32.0000 1.9712 1.9733 401.0240 401.5363 0.0801 -1.0000 -1.0000 1558110 1599696972.90 151.4722 59.9990 32.0000 1.9707 1.9727 401.0365 401.5486 0.0801 -1.0000 -1.0000 1558189 1599696973.00 151.4722 59.9990 32.0000 1.9708 1.9729 401.0929 401.6051 0.0801 -1.0000 -1.0000 1558251 1599696973.10 151.4722 59.9990 32.0000 1.9706 1.9727 401.1035 401.6156 0.0801 -1.0000 -1.0000 1558313 1599696973.20 151.4840 59.9990 32.0000 1.9706 1.9727 401.0527 401.5652 0.0802 -1.0000 -1.0000 1558392 1599696973.30 151.4924 59.9990 32.0000 1.9712 1.9732 401.0422 401.5552 0.0802 -1.0000 -1.0000 1558454 1599696973.40 151.4924 59.9990 32.0000 1.9711 1.9732 401.0611 401.5735 0.0801 -1.0000 -1.0000 1558829 1599696973.50 151.4924 59.9990 32.0000 1.9712 1.9733 401.0628 401.5756 0.0802 -1.0000 -1.0000 1558907 1599696973.60 151.4924 59.9990 32.0000 1.9709 1.9730 400.9907 401.5032 0.0802 -1.0000 -1.0000 1558970 1599696973.70 151.4924 59.9990 32.0000 1.9708 1.9728 400.9942 401.5067 0.0802 -1.0000 -1.0000 1559032 1599696973.80 151.5317 59.9990 32.0000 1.9712 1.9732 401.0113 401.5244 0.0802 -1.0000 -1.0000 1559095 1599696973.90 151.5317 59.9990 32.0000 1.9717 1.9737 401.0947 401.6078 0.0803 -1.0000 -1.0000 1559938 1599696974.00 151.5317 59.9990 32.0000 1.9708 1.9729 401.0634 401.5759 0.0801 -1.0000 -1.0000 1600016 1599696974.10 151.5317 59.9990 32.0000 1.9710 1.9731 401.0943 401.6071 0.0802 -1.0000 -1.0000 1600079 1599696974.20 151.5317 59.9990 32.0000 1.9710 1.9730 401.0931 401.6067 0.0804 -1.0000 -1.0000 1600141 1599696974.30 151.4851 59.9990 32.0000 1.9712 1.9733 401.0374 401.5503 0.0801 -1.0000 -1.0000 1600204 1599696974.40 151.4824 59.9990 32.0000 1.9714 1.9734 401.0681 401.5803 0.0801 -1.0000 -1.0000 1600282 1599696974.50 151.4824 59.9990 32.0000 1.9706 1.9727 400.9819 401.4944 0.0802 -1.0000 -1.0000 1600344 1599696974.60 151.4824 59.9990 32.0000 1.9709 1.9730 401.0144 401.5272 0.0802 -1.0000 -1.0000 1600422 1599696974.70 151.4824 59.9990 32.0000 1.9709 1.9730 401.0895 401.6023 0.0802 -1.0000 -1.0000 1600485 1599696974.80 151.4847 59.9989 32.0000 1.9702 1.9723 401.0983 401.6114 0.0803 -1.0000 -1.0000 1600547 1599696974.90 151.5299 59.9988 32.0000 1.9702 1.9722 401.0128 401.5260 0.0802 -1.0000 -1.0000 1600625 1599696975.00 151.5299 59.9988 32.0000 1.9703 1.9724 401.0124 401.5243 0.0801 -1.0000 -1.0000 1600688 1599696975.10 151.5299 59.9988 32.0000 1.9706 1.9727 401.0305 401.5430 0.0802 -1.0000 -1.0000 1600750 1599696975.20 151.5299 59.9988 32.0000 1.9710 1.9731 401.1159 401.6290 0.0803 -1.0000 -1.0000 1600813 1599696975.30 151.5299 59.9988 32.0000 1.9714 1.9735 401.0836 401.5968 0.0802 -1.0000 -1.0000 1600875 1599696975.40 151.5484 59.9988 32.0000 1.9702 1.9723 401.0256 401.5381 0.0802 -1.0000 -1.0000 1600938 1599696975.50 151.5499 59.9988 32.0000 1.9710 1.9731 401.0576 401.5700 0.0801 -1.0000 -1.0000 1601016 1599696975.60 151.5499 59.9988 32.0000 1.9716 1.9737 401.0310 401.5436 0.0803 -1.0000 -1.0000 1601078 1599696975.70 151.5499 59.9988 32.0000 1.9711 1.9732 401.0241 401.5370 0.0802 -1.0000 -1.0000 1601157 1599696975.80 151.5499 59.9988 32.0000 1.9709 1.9730 400.9486 401.4616 0.0803 -1.0000 -1.0000 1601219 1599696975.90 151.5499 59.9988 32.0000 1.9702 1.9723 401.0629 401.5761 0.0802 -1.0000 -1.0000 1601375 1599696976.00 151.5499 59.9988 32.0000 1.9707 1.9727 401.0964 401.6083 0.0801 -1.0000 -1.0000 1601453 1599696976.10 151.5499 59.9988 32.0000 1.9719 1.9740 401.0203 401.5331 0.0802 -1.0000 -1.0000 1601516 1599696976.20 151.5499 59.9988 32.0000 1.9714 1.9735 401.0538 401.5661 0.0801 -1.0000 -1.0000 1601578 1599696976.30 151.5499 59.9988 32.0000 1.9702 1.9722 401.0451 401.5583 0.0803 -1.0000 -1.0000 1601641 1599696976.40 151.5499 59.9988 32.0000 1.9702 1.9722 400.9970 401.5098 0.0802 -1.0000 -1.0000 1601703 1599696976.50 151.5186 59.9988 32.0000 1.9709 1.9730 401.0322 401.5441 0.0800 -1.0000 -1.0000 1601844 1599696976.60 151.5186 59.9988 32.0000 1.9713 1.9733 401.0417 401.5538 0.0801 -1.0000 -1.0000 1601906 1599696976.70 151.5186 59.9988 32.0000 1.9709 1.9730 401.1372 401.6500 0.0801 -1.0000 -1.0000 1601969 1599696976.80 151.5186 59.9988 32.0000 1.9706 1.9726 401.0797 401.5909 0.0800 -1.0000 -1.0000 1602031 1599696976.90 151.5186 59.9988 32.0000 1.9705 1.9726 401.0813 401.5931 0.0801 -1.0000 -1.0000 1602109 1599696977.00 151.5316 59.9988 32.0000 1.9707 1.9727 401.0572 401.5697 0.0802 -1.0000 -1.0000 1602641 1599696977.10 151.5410 59.9988 32.0000 1.9707 1.9728 401.0369 401.5496 0.0802 -1.0000 -1.0000 1602703 1599696977.20 151.5410 59.9988 32.0000 1.9708 1.9729 401.0323 401.5449 0.0802 -1.0000 -1.0000 1602781 1599696977.30 151.5410 59.9988 32.0000 1.9709 1.9729 401.0763 401.5884 0.0801 -1.0000 -1.0000 1602844 1599696977.40 151.5410 59.9988 32.0000 1.9712 1.9733 401.0693 401.5816 0.0802 -1.0000 -1.0000 1602906 1599696977.50 151.5410 59.9988 32.0000 1.9711 1.9732 401.0526 401.5656 0.0803 -1.0000 -1.0000 1602969 1599696977.60 151.4698 59.9988 32.0000 1.9709 1.9729 401.0340 401.5467 0.0801 -1.0000 -1.0000 1603031 1599696977.70 151.4698 59.9988 32.0000 1.9706 1.9727 401.0324 401.5442 0.0800 -1.0000 -1.0000 1603109 1599696977.80 151.4698 59.9988 32.0000 1.9701 1.9722 401.0498 401.5609 0.0801 -1.0000 -1.0000 1603172 1599696977.90 151.4698 59.9988 32.0000 1.9706 1.9727 401.0509 401.5640 0.0803 -1.0000 -1.0000 1603234 1599696978.00 151.4698 59.9988 32.0000 1.9706 1.9726 401.0091 401.5201 0.0799 -1.0000 -1.0000 1603312 1599696978.10 151.4810 59.9988 32.0000 1.9706 1.9726 401.0466 401.5582 0.0800 -1.0000 -1.0000 1603375 1599696978.20 151.4813 59.9988 32.0000 1.9705 1.9726 401.0938 401.6054 0.0800 -1.0000 -1.0000 1603422 1599696978.30 151.4813 59.9988 32.0000 1.9709 1.9730 401.0685 401.5809 0.0802 -1.0000 -1.0000 1603500 1599696978.40 151.4813 59.9988 32.0000 1.9712 1.9733 401.0868 401.5991 0.0801 -1.0000 -1.0000 1603562 1599696978.50 151.4813 59.9988 32.0000 1.9700 1.9721 401.0816 401.5938 0.0801 -1.0000 -1.0000 1603843 1599696978.60 151.4813 59.9988 32.0000 1.9706 1.9727 401.0170 401.5298 0.0802 -1.0000 -1.0000 1603922 1599696978.70 151.4578 59.9988 32.0000 1.9695 1.9716 401.0107 401.5228 0.0800 -1.0000 -1.0000 1603984 1599696978.80 151.4578 59.9988 32.0000 1.9696 1.9717 401.0711 401.5838 0.0802 -1.0000 -1.0000 1604031 1599696978.90 151.4578 59.9988 32.0000 1.9704 1.9724 400.9903 401.5026 0.0801 -1.0000 -1.0000 1604109 1599696979.00 151.4578 59.9988 32.0000 1.9702 1.9723 400.9978 401.5104 0.0800 -1.0000 -1.0000 1604343 1599696979.10 151.4578 59.9988 32.0000 1.9704 1.9725 401.0155 401.5282 0.0802 -1.0000 -1.0000 1604406 1599696979.20 151.4578 59.9988 32.0000 1.9708 1.9729 401.1055 401.6187 0.0802 -1.0000 -1.0000 1604468 1599696979.30 151.4721 59.9988 32.0000 1.9703 1.9723 401.0316 401.5441 0.0802 -1.0000 -1.0000 1604531 1599696979.40 151.4721 59.9988 32.0000 1.9706 1.9727 401.0777 401.5897 0.0801 -1.0000 -1.0000 1604593 1599696979.50 151.4721 59.9988 32.0000 1.9708 1.9729 401.0249 401.5373 0.0801 -1.0000 -1.0000 1605093 1599696979.60 151.4721 59.9988 32.0000 1.9706 1.9726 400.9824 401.4942 0.0801 -1.0000 -1.0000 1605156 1599696979.70 151.4721 59.9988 32.0000 1.9704 1.9725 401.0367 401.5494 0.0801 -1.0000 -1.0000 1605218 1599696979.80 151.4695 59.9987 32.0000 1.9708 1.9729 401.0512 401.5633 0.0801 -1.0000 -1.0000 1605281 1599696979.90 151.4625 59.9984 32.0000 1.9702 1.9723 400.9899 401.5026 0.0802 -1.0000 -1.0000 1605343 1599696980.00 151.4625 59.9984 32.0000 1.9704 1.9724 401.1242 401.6374 0.0802 -1.0000 -1.0000 1605640 1599696980.10 151.4625 59.9984 32.0000 1.9701 1.9722 401.0209 401.5328 0.0801 -1.0000 -1.0000 1605702 1599696980.20 151.4625 59.9984 32.0000 1.9708 1.9729 401.1002 401.6125 0.0801 -1.0000 -1.0000 1605765 1599696980.30 151.4625 59.9984 32.0000 1.9702 1.9723 401.0001 401.5122 0.0801 -1.0000 -1.0000 1605843 1599696980.40 151.4904 59.9984 32.0000 1.9700 1.9720 401.0179 401.5313 0.0804 -1.0000 -1.0000 1605905 1599696980.50 151.4904 59.9984 32.0000 1.9703 1.9724 400.9558 401.4690 0.0803 -1.0000 -1.0000 1605968 1599696980.60 151.4904 59.9984 32.0000 1.9707 1.9728 401.0422 401.5557 0.0803 -1.0000 -1.0000 1606109 1599696980.70 151.4904 59.9984 32.0000 1.9700 1.9721 401.0864 401.5996 0.0803 -1.0000 -1.0000 1606171 1599696980.80 151.4904 59.9984 32.0000 1.9708 1.9729 400.9883 401.5009 0.0802 -1.0000 -1.0000 1606234 1599696980.90 151.4961 59.9984 32.0000 1.9710 1.9731 401.0211 401.5340 0.0802 -1.0000 -1.0000 1606296 1599696981.00 151.4990 59.9984 32.0000 1.9709 1.9730 401.0557 401.5688 0.0802 -1.0000 -1.0000 1606358 1599696981.10 151.4990 59.9984 32.0000 1.9705 1.9726 400.9984 401.5095 0.0799 -1.0000 -1.0000 1606608 1599696981.20 151.4990 59.9984 32.0000 1.9710 1.9730 401.0291 401.5401 0.0800 -1.0000 -1.0000 1606687 1599696981.30 151.4990 59.9984 32.0000 1.9708 1.9728 401.0326 401.5454 0.0802 -1.0000 -1.0000 1606749 1599696981.40 151.4990 59.9984 32.0000 1.9707 1.9728 401.0665 401.5793 0.0802 -1.0000 -1.0000 1606811 1599696981.50 151.4597 59.9984 32.0000 1.9704 1.9725 400.9911 401.5038 0.0802 -1.0000 -1.0000 1606874 1599696981.60 151.4597 59.9984 32.0000 1.9708 1.9729 401.0622 401.5751 0.0802 -1.0000 -1.0000 1607108 1599696981.70 151.4597 59.9984 32.0000 1.9705 1.9725 401.0181 401.5311 0.0803 -1.0000 -1.0000 1607186 1599696981.80 151.4597 59.9984 32.0000 1.9704 1.9724 401.0222 401.5355 0.0802 -1.0000 -1.0000 1607249 1599696981.90 151.4597 59.9984 32.0000 1.9712 1.9733 400.9976 401.5109 0.0803 -1.0000 -1.0000 1607311 1599696982.00 151.4754 59.9984 32.0000 1.9709 1.9729 400.9716 401.4844 0.0802 -1.0000 -1.0000 1607374 1599696982.10 151.4754 59.9984 32.0000 1.9707 1.9727 400.9848 401.4975 0.0802 -1.0000 -1.0000 1608124 1599696982.20 151.4754 59.9984 32.0000 1.9704 1.9725 401.0506 401.5640 0.0803 -1.0000 -1.0000 1608186 1599696982.30 151.4754 59.9984 32.0000 1.9707 1.9728 401.0278 401.5409 0.0802 -1.0000 -1.0000 1608249 1599696982.40 151.4754 59.9984 32.0000 1.9701 1.9722 401.0423 401.5556 0.0804 -1.0000 -1.0000 1608311 1599696982.50 151.4716 59.9984 32.0000 1.9696 1.9716 401.1275 401.6411 0.0803 -1.0000 -1.0000 1608374 1599696982.60 151.4295 59.9984 32.0000 1.9699 1.9720 400.9767 401.4887 0.0801 -1.0000 -1.0000 1608452 1599696982.70 151.4295 59.9984 32.0000 1.9694 1.9715 401.0379 401.5508 0.0803 -1.0000 -1.0000 1608514 1599696982.80 151.4295 59.9984 32.0000 1.9701 1.9721 401.0377 401.5505 0.0802 -1.0000 -1.0000 1608577 1599696982.90 151.4295 59.9984 32.0000 1.9702 1.9722 401.0744 401.5876 0.0803 -1.0000 -1.0000 1608655 1599696983.00 151.4295 59.9984 32.0000 1.9700 1.9721 400.9522 401.4645 0.0802 -1.0000 -1.0000 1608717 1599696983.10 151.4666 59.9984 32.0000 1.9699 1.9720 400.9435 401.4563 0.0802 -1.0000 -1.0000 1608842 1599696983.20 151.4666 59.9984 32.0000 1.9700 1.9721 400.9427 401.4547 0.0801 -1.0000 -1.0000 1608905 1599696983.30 151.4666 59.9984 32.0000 1.9704 1.9725 401.0424 401.5559 0.0803 -1.0000 -1.0000 1608967 1599696983.40 151.4666 59.9984 32.0000 1.9701 1.9722 401.0276 401.5406 0.0803 -1.0000 -1.0000 1609030 1599696983.50 151.4666 59.9984 32.0000 1.9704 1.9725 400.9987 401.5121 0.0803 -1.0000 -1.0000 1609108 1599696983.60 151.4694 59.9984 32.0000 1.9709 1.9730 400.9745 401.4870 0.0801 -1.0000 -1.0000 1609389 1599696983.70 151.4709 59.9984 32.0000 1.9707 1.9728 401.0428 401.5550 0.0802 -1.0000 -1.0000 1609451 1599696983.80 151.4709 59.9984 32.0000 1.9707 1.9728 400.9662 401.4796 0.0803 -1.0000 -1.0000 1609514 1599696983.90 151.4709 59.9984 32.0000 1.9709 1.9730 401.0184 401.5314 0.0802 -1.0000 -1.0000 1609577 1599696984.00 151.4709 59.9984 32.0000 1.9701 1.9722 401.0060 401.5186 0.0802 -1.0000 -1.0000 1609655 1599696984.10 151.4709 59.9984 32.0000 1.9706 1.9727 401.0327 401.5463 0.0803 -1.0000 -1.0000 1609858 1599696984.20 151.4709 59.9984 32.0000 1.9702 1.9723 401.0149 401.5264 0.0800 -1.0000 -1.0000 1609920 1599696984.30 151.4709 59.9984 32.0000 1.9709 1.9730 400.9825 401.4944 0.0802 -1.0000 -1.0000 1609983 1599696984.40 151.4709 59.9984 32.0000 1.9712 1.9733 401.0425 401.5544 0.0800 -1.0000 -1.0000 1610061 1599696984.50 151.4709 59.9984 32.0000 1.9708 1.9729 401.0624 401.5752 0.0802 -1.0000 -1.0000 1610123 1599696984.60 151.4709 59.9984 32.0000 1.9707 1.9728 401.0127 401.5253 0.0802 -1.0000 -1.0000 1610201 1599696984.70 151.4861 59.9986 32.0000 1.9705 1.9726 401.0319 401.5446 0.0802 -1.0000 -1.0000 1610264 1599696984.80 151.4897 59.9986 32.0000 1.9705 1.9725 401.0492 401.5618 0.0802 -1.0000 -1.0000 1610326 1599696984.90 151.4897 59.9986 32.0000 1.9712 1.9732 401.0180 401.5303 0.0801 -1.0000 -1.0000 1610389 1599696985.00 151.4897 59.9986 32.0000 1.9706 1.9727 401.0748 401.5865 0.0800 -1.0000 -1.0000 1610451 1599696985.10 151.4897 59.9986 32.0000 1.9706 1.9727 401.0188 401.5311 0.0802 -1.0000 -1.0000 1610514 1599696985.20 151.4906 59.9986 32.0000 1.9712 1.9733 401.0725 401.5852 0.0802 -1.0000 -1.0000 1610857 1599696985.30 151.5190 59.9986 32.0000 1.9715 1.9736 401.0020 401.5151 0.0802 -1.0000 -1.0000 1610920 1599696985.40 151.5190 59.9986 32.0000 1.9708 1.9728 401.0581 401.5707 0.0802 -1.0000 -1.0000 1610982 1599696985.50 151.5190 59.9986 32.0000 1.9712 1.9733 401.1147 401.6276 0.0802 -1.0000 -1.0000 1611060 1599696985.60 151.5190 59.9986 32.0000 1.9708 1.9728 401.0702 401.5828 0.0801 -1.0000 -1.0000 1611123 1599696985.70 151.5190 59.9986 32.0000 1.9707 1.9728 401.0061 401.5182 0.0802 -1.0000 -1.0000 1611201 1599696985.80 151.4596 59.9986 32.0000 1.9711 1.9731 401.0000 401.5121 0.0801 -1.0000 -1.0000 1611264 1599696985.90 151.4596 59.9986 32.0000 1.9714 1.9734 401.0436 401.5556 0.0801 -1.0000 -1.0000 1611326 1599696986.00 151.4596 59.9986 32.0000 1.9714 1.9735 401.0789 401.5910 0.0801 -1.0000 -1.0000 1611389 1599696986.10 151.4596 59.9986 32.0000 1.9705 1.9725 401.0563 401.5696 0.0803 -1.0000 -1.0000 1611451 1599696986.20 151.4596 59.9986 32.0000 1.9703 1.9723 400.9646 401.4769 0.0801 -1.0000 -1.0000 1611623 1599696986.30 151.4657 59.9986 32.0000 1.9707 1.9727 400.9519 401.4637 0.0801 -1.0000 -1.0000 1611701 1599696986.40 151.5042 59.9986 32.0000 1.9698 1.9719 401.0210 401.5344 0.0803 -1.0000 -1.0000 1611763 1599696986.50 151.5042 59.9986 32.0000 1.9720 1.9741 400.9992 401.5123 0.0803 -1.0000 -1.0000 1611826 1599696986.60 151.5042 59.9986 32.0000 1.9709 1.9730 401.0039 401.5169 0.0802 -1.0000 -1.0000 1611904 1599696986.70 151.5042 59.9986 32.0000 1.9708 1.9729 401.0276 401.5396 0.0801 -1.0000 -1.0000 1612138 1599696986.80 151.5042 59.9986 32.0000 1.9699 1.9720 400.9727 401.4853 0.0802 -1.0000 -1.0000 1612201 1599696986.90 151.5429 59.9986 32.0000 1.9713 1.9733 401.0098 401.5229 0.0803 -1.0000 -1.0000 1612279 1599696987.00 151.5429 59.9986 32.0000 1.9713 1.9734 401.0291 401.5405 0.0800 -1.0000 -1.0000 1612341 1599696987.10 151.5429 59.9986 32.0000 1.9710 1.9731 401.0096 401.5220 0.0802 -1.0000 -1.0000 1612404 1599696987.20 151.5429 59.9986 32.0000 1.9707 1.9728 401.0615 401.5749 0.0803 -1.0000 -1.0000 1612654 1599696987.30 151.5429 59.9986 32.0000 1.9706 1.9727 401.0016 401.5140 0.0802 -1.0000 -1.0000 1612716 1599696987.40 151.5394 59.9986 32.0000 1.9708 1.9729 401.1014 401.6147 0.0803 -1.0000 -1.0000 1612779 1599696987.50 151.5047 59.9986 32.0000 1.9707 1.9728 401.0283 401.5408 0.0801 -1.0000 -1.0000 1612857 1599696987.60 151.5047 59.9986 32.0000 1.9712 1.9732 401.0280 401.5399 0.0801 -1.0000 -1.0000 1612919 1599696987.70 151.5047 59.9986 32.0000 1.9701 1.9722 401.0756 401.5879 0.0801 -1.0000 -1.0000 1613341 1599696987.80 151.5047 59.9986 32.0000 1.9708 1.9729 401.0412 401.5535 0.0802 -1.0000 -1.0000 1613404 1599696987.90 151.5047 59.9986 32.0000 1.9716 1.9737 401.0664 401.5794 0.0802 -1.0000 -1.0000 1613466 1599696988.00 151.5801 59.9986 32.0000 1.9711 1.9732 401.0617 401.5750 0.0803 -1.0000 -1.0000 1613544 1599696988.10 151.5868 59.9986 32.0000 1.9711 1.9732 401.1109 401.6246 0.0803 -1.0000 -1.0000 1613607 1599696988.20 151.5868 59.9986 32.0000 1.9708 1.9729 401.0983 401.6110 0.0802 -1.0000 -1.0000 1613669 1599696988.30 151.5868 59.9986 32.0000 1.9709 1.9730 401.1028 401.6158 0.0803 -1.0000 -1.0000 1613747 1599696988.40 151.5868 59.9986 32.0000 1.9715 1.9736 401.0770 401.5887 0.0800 -1.0000 -1.0000 1613810 1599696988.50 151.5868 59.9986 32.0000 1.9714 1.9735 401.0284 401.5415 0.0802 -1.0000 -1.0000 1613872 1599696988.60 151.4989 59.9986 32.0000 1.9708 1.9728 400.9809 401.4933 0.0802 -1.0000 -1.0000 1613935 1599696988.70 151.4989 59.9986 32.0000 1.9706 1.9727 400.9977 401.5086 0.0799 -1.0000 -1.0000 1614013 1599696988.80 151.4989 59.9986 32.0000 1.9702 1.9723 401.0608 401.5738 0.0802 -1.0000 -1.0000 1614138 1599696988.90 151.4989 59.9986 32.0000 1.9705 1.9726 401.0014 401.5131 0.0800 -1.0000 -1.0000 1614200 1599696989.00 151.4989 59.9986 32.0000 1.9708 1.9728 400.9754 401.4876 0.0802 -1.0000 -1.0000 1614263 1599696989.10 151.4732 59.9986 32.0000 1.9704 1.9725 401.0758 401.5890 0.0803 -1.0000 -1.0000 1614325 1599696989.20 151.4732 59.9986 32.0000 1.9703 1.9724 401.0816 401.5943 0.0801 -1.0000 -1.0000 1614403 1599696989.30 151.4732 59.9986 32.0000 1.9703 1.9724 401.1574 401.6700 0.0802 -1.0000 -1.0000 1614591 1599696989.40 151.4732 59.9986 32.0000 1.9709 1.9730 401.0387 401.5518 0.0803 -1.0000 -1.0000 1614653 1599696989.50 151.4732 59.9986 32.0000 1.9704 1.9724 401.0175 401.5312 0.0804 -1.0000 -1.0000 1614731 1599696989.60 151.4885 59.9988 32.0000 1.9705 1.9726 401.0121 401.5256 0.0803 -1.0000 -1.0000 1614794 1599696989.70 151.5114 59.9990 32.0000 1.9703 1.9724 400.9863 401.4995 0.0803 -1.0000 -1.0000 1614856 1599696989.80 151.5114 59.9990 32.0000 1.9708 1.9729 401.0242 401.5373 0.0803 -1.0000 -1.0000 1615091 1599696989.90 151.5114 59.9990 32.0000 1.9704 1.9725 401.1431 401.6565 0.0802 -1.0000 -1.0000 1615153 1599696990.00 151.5114 59.9990 32.0000 1.9713 1.9734 401.0412 401.5536 0.0802 -1.0000 -1.0000 1615231 1599696990.10 151.5114 59.9990 32.0000 1.9708 1.9729 401.0423 401.5546 0.0801 -1.0000 -1.0000 1615294 1599696990.20 151.5114 59.9990 32.0000 1.9709 1.9729 401.0651 401.5771 0.0801 -1.0000 -1.0000 1615356 1599696990.30 151.5668 59.9990 32.0000 1.9705 1.9725 401.0808 401.5937 0.0802 -1.0000 -1.0000 1615653 1599696990.40 151.5668 59.9990 32.0000 1.9713 1.9734 401.0682 401.5809 0.0802 -1.0000 -1.0000 1615716 1599696990.50 151.5668 59.9990 32.0000 1.9711 1.9732 401.0447 401.5566 0.0801 -1.0000 -1.0000 1615762 1599696990.60 151.5668 59.9990 32.0000 1.9715 1.9735 401.0237 401.5364 0.0802 -1.0000 -1.0000 1615841 1599696990.70 151.5668 59.9990 32.0000 1.9707 1.9728 401.0299 401.5431 0.0803 -1.0000 -1.0000 1615903 1599696990.80 151.5449 59.9990 32.0000 1.9711 1.9732 401.0015 401.5137 0.0802 -1.0000 -1.0000 1616137 1599696990.90 151.5255 59.9990 32.0000 1.9711 1.9731 401.0312 401.5439 0.0802 -1.0000 -1.0000 1616216 1599696991.00 151.5255 59.9990 32.0000 1.9716 1.9737 401.0419 401.5538 0.0801 -1.0000 -1.0000 1616278 1599696991.10 151.5255 59.9990 32.0000 1.9710 1.9730 401.0579 401.5705 0.0802 -1.0000 -1.0000 1616340 1599696991.20 151.5255 59.9990 32.0000 1.9714 1.9735 401.0789 401.5917 0.0802 -1.0000 -1.0000 1616419 1599696991.30 151.5255 59.9990 32.0000 1.9709 1.9730 401.0445 401.5563 0.0800 -1.0000 -1.0000 1616606 1599696991.40 151.5387 59.9990 32.0000 1.9713 1.9734 401.0576 401.5690 0.0800 -1.0000 -1.0000 1616669 1599696991.50 151.5387 59.9990 32.0000 1.9711 1.9732 401.0696 401.5819 0.0802 -1.0000 -1.0000 1616731 1599696991.60 151.5387 59.9990 32.0000 1.9714 1.9734 401.0823 401.5948 0.0802 -1.0000 -1.0000 1616794 1599696991.70 151.5387 59.9990 32.0000 1.9716 1.9737 401.0874 401.5997 0.0801 -1.0000 -1.0000 1616872 1599696991.80 151.5387 59.9990 32.0000 1.9707 1.9728 401.0380 401.5497 0.0800 -1.0000 -1.0000 1617356 1599696991.90 151.5830 59.9990 32.0000 1.9711 1.9732 401.0162 401.5290 0.0803 -1.0000 -1.0000 1617418 1599696992.00 151.5830 59.9990 32.0000 1.9710 1.9731 401.0141 401.5270 0.0802 -1.0000 -1.0000 1617497 1599696992.10 151.5830 59.9990 32.0000 1.9716 1.9737 401.0791 401.5915 0.0801 -1.0000 -1.0000 1617559 1599696992.20 151.5830 59.9990 32.0000 1.9716 1.9736 401.0870 401.5989 0.0801 -1.0000 -1.0000 1617621 1599696992.30 151.5830 59.9990 32.0000 1.9708 1.9728 401.0738 401.5860 0.0801 -1.0000 -1.0000 1617684 1599696992.40 151.5672 59.9990 32.0000 1.9712 1.9733 401.0229 401.5353 0.0801 -1.0000 -1.0000 1617871 1599696992.50 151.4960 59.9990 32.0000 1.9708 1.9728 401.1227 401.6356 0.0802 -1.0000 -1.0000 1617934 1599696992.60 151.4960 59.9990 32.0000 1.9704 1.9725 401.0775 401.5890 0.0800 -1.0000 -1.0000 1618012 1599696992.70 151.4960 59.9990 32.0000 1.9708 1.9729 401.0477 401.5598 0.0801 -1.0000 -1.0000 1618075 1599696992.80 151.4960 59.9990 32.0000 1.9706 1.9726 401.0566 401.5700 0.0802 -1.0000 -1.0000 1618137 1599696992.90 151.4960 59.9990 32.0000 1.9720 1.9741 400.9833 401.4952 0.0802 -1.0000 -1.0000 1618215 1599696993.00 151.5155 59.9990 32.0000 1.9718 1.9739 401.1572 401.6701 0.0802 -1.0000 -1.0000 1618278 1599696993.10 151.5155 59.9990 32.0000 1.9710 1.9730 401.0266 401.5388 0.0801 -1.0000 -1.0000 1618340 1599696993.20 151.5155 59.9990 32.0000 1.9710 1.9731 401.1686 401.6807 0.0801 -1.0000 -1.0000 1618403 1599696993.30 151.5155 59.9990 32.0000 1.9708 1.9728 401.0551 401.5676 0.0801 -1.0000 -1.0000 1618465 1599696993.40 151.5155 59.9990 32.0000 1.9707 1.9727 401.0429 401.5544 0.0801 -1.0000 -1.0000 1618527 1599696993.50 151.5050 59.9990 32.0000 1.9710 1.9730 401.0624 401.5752 0.0802 -1.0000 -1.0000 1618606 1599696993.60 151.4886 59.9990 32.0000 1.9713 1.9734 401.0805 401.5927 0.0801 -1.0000 -1.0000 1618668 1599696993.70 151.4886 59.9990 32.0000 1.9709 1.9730 401.0175 401.5288 0.0801 -1.0000 -1.0000 1618746 1599696993.80 151.4886 59.9990 32.0000 1.9703 1.9724 401.0367 401.5495 0.0802 -1.0000 -1.0000 1618809 1599696993.90 151.4886 59.9990 32.0000 1.9701 1.9722 401.1020 401.6156 0.0804 -1.0000 -1.0000 1619137 1599696994.00 151.4886 59.9990 32.0000 1.9709 1.9730 401.1056 401.6169 0.0801 -1.0000 -1.0000 1619199 1599696994.10 151.5202 59.9990 32.0000 1.9715 1.9736 401.0971 401.6099 0.0801 -1.0000 -1.0000 1619262 1599696994.20 151.5202 59.9990 32.0000 1.9707 1.9727 400.9870 401.4995 0.0802 -1.0000 -1.0000 1619324 1599696994.30 151.5202 59.9990 32.0000 1.9706 1.9727 401.0911 401.6033 0.0801 -1.0000 -1.0000 1619402 1599696994.40 151.5202 59.9990 32.0000 1.9702 1.9723 401.0688 401.5810 0.0801 -1.0000 -1.0000 1619887 1599696994.50 151.5202 59.9990 32.0000 1.9705 1.9726 401.0648 401.5778 0.0803 -1.0000 -1.0000 1619949 1599696994.60 151.5202 59.9990 32.0000 1.9708 1.9729 401.0282 401.5410 0.0802 -1.0000 -1.0000 1620012 1599696994.70 151.4989 59.9990 32.0000 1.9699 1.9720 401.0665 401.5788 0.0802 -1.0000 -1.0000 1620074 1599696994.80 151.4904 59.9990 32.0000 1.9701 1.9722 401.0017 401.5148 0.0803 -1.0000 -1.0000 1620137 1599696994.90 151.4904 59.9990 32.0000 1.9707 1.9727 401.0335 401.5463 0.0802 -1.0000 -1.0000 1620215 1599696995.00 151.4904 59.9990 32.0000 1.9697 1.9718 401.0605 401.5732 0.0802 -1.0000 -1.0000 1620386 1599696995.10 151.4904 59.9990 32.0000 1.9706 1.9727 401.0907 401.6027 0.0801 -1.0000 -1.0000 1620449 1599696995.20 151.4904 59.9990 32.0000 1.9704 1.9725 401.1409 401.6541 0.0803 -1.0000 -1.0000 1620527 1599696995.30 151.5209 59.9990 32.0000 1.9706 1.9727 401.0439 401.5563 0.0801 -1.0000 -1.0000 1620590 1599696995.40 151.5209 59.9990 32.0000 1.9708 1.9728 400.9863 401.4983 0.0801 -1.0000 -1.0000 1620652 1599696995.50 151.5209 59.9990 32.0000 1.9709 1.9730 401.0469 401.5598 0.0801 -1.0000 -1.0000 1620839 1599696995.60 151.5209 59.9990 32.0000 1.9713 1.9734 401.0121 401.5240 0.0802 -1.0000 -1.0000 1620902 1599696995.70 151.5209 59.9990 32.0000 1.9708 1.9729 401.0294 401.5420 0.0802 -1.0000 -1.0000 1620980 1599696995.80 151.5329 59.9990 32.0000 1.9704 1.9725 401.1376 401.6503 0.0802 -1.0000 -1.0000 1621042 1599696995.90 151.5382 59.9990 32.0000 1.9705 1.9726 401.0522 401.5635 0.0799 -1.0000 -1.0000 1621105 1599696996.00 151.5382 59.9990 32.0000 1.9710 1.9730 401.1195 401.6310 0.0800 -1.0000 -1.0000 1621183 1599696996.10 151.5382 59.9990 32.0000 1.9709 1.9730 401.1451 401.6570 0.0801 -1.0000 -1.0000 1621246 1599696996.20 151.5382 59.9990 32.0000 1.9710 1.9730 401.0972 401.6102 0.0802 -1.0000 -1.0000 1621308 1599696996.30 151.5376 59.9990 32.0000 1.9706 1.9726 401.0014 401.5138 0.0801 -1.0000 -1.0000 1621371 1599696996.40 151.4975 59.9990 32.0000 1.9705 1.9725 401.0706 401.5826 0.0801 -1.0000 -1.0000 1621433 1599696996.50 151.4975 59.9990 32.0000 1.9709 1.9730 401.0378 401.5503 0.0802 -1.0000 -1.0000 1622495 1599696996.60 151.4975 59.9990 32.0000 1.9708 1.9729 400.9713 401.4831 0.0801 -1.0000 -1.0000 1622573 1599696996.70 151.4975 59.9990 32.0000 1.9711 1.9732 401.1184 401.6313 0.0801 -1.0000 -1.0000 1622636 1599696996.80 151.4975 59.9990 32.0000 1.9706 1.9727 401.0249 401.5373 0.0802 -1.0000 -1.0000 1622698 1599696996.90 151.5042 59.9990 32.0000 1.9710 1.9731 401.0171 401.5292 0.0801 -1.0000 -1.0000 1622761 1599696997.00 151.5042 59.9990 32.0000 1.9707 1.9727 401.0530 401.5649 0.0801 -1.0000 -1.0000 1622839 1599696997.10 151.5042 59.9990 32.0000 1.9713 1.9734 401.0843 401.5967 0.0801 -1.0000 -1.0000 1622901 1599696997.20 151.5042 59.9990 32.0000 1.9715 1.9736 401.0702 401.5826 0.0801 -1.0000 -1.0000 1622964 1599696997.30 151.5042 59.9990 32.0000 1.9709 1.9730 401.0889 401.6011 0.0801 -1.0000 -1.0000 1623026 1599696997.40 151.5303 59.9990 32.0000 1.9709 1.9730 401.0167 401.5291 0.0801 -1.0000 -1.0000 1623089 1599696997.50 151.5532 59.9990 32.0000 1.9711 1.9732 401.1167 401.6283 0.0800 -1.0000 -1.0000 1623167 1599696997.60 151.5532 59.9990 32.0000 1.9712 1.9733 401.0449 401.5572 0.0803 -1.0000 -1.0000 1623245 1599696997.70 151.5532 59.9990 32.0000 1.9710 1.9731 401.0626 401.5733 0.0799 -1.0000 -1.0000 1623323 1599696997.80 151.5532 59.9990 32.0000 1.9709 1.9730 401.1531 401.6658 0.0802 -1.0000 -1.0000 1623386 1599696997.90 151.5532 59.9990 32.0000 1.9707 1.9728 401.1600 401.6720 0.0801 -1.0000 -1.0000 1623448 1599696998.00 151.4657 59.9990 32.0000 1.9709 1.9730 401.1254 401.6385 0.0802 -1.0000 -1.0000 1623511 1599696998.10 151.4657 59.9990 32.0000 1.9712 1.9733 401.0880 401.6000 0.0801 -1.0000 -1.0000 1623573 1599696998.20 151.4657 59.9990 32.0000 1.9712 1.9733 401.0287 401.5415 0.0803 -1.0000 -1.0000 1623636 1599696998.30 151.4657 59.9990 32.0000 1.9706 1.9727 401.0851 401.5990 0.0803 -1.0000 -1.0000 1623714 1599696998.40 151.4657 59.9990 32.0000 1.9701 1.9722 401.0313 401.5433 0.0800 -1.0000 -1.0000 1623776 1599696998.50 151.4657 59.9990 32.0000 1.9711 1.9732 401.0473 401.5593 0.0802 -1.0000 -1.0000 1623854 1599696998.60 151.4755 59.9990 32.0000 1.9706 1.9727 401.0505 401.5644 0.0804 -1.0000 -1.0000 1623917 1599696998.70 151.4763 59.9990 32.0000 1.9705 1.9726 401.0544 401.5674 0.0802 -1.0000 -1.0000 1623979 1599696998.80 151.4763 59.9990 32.0000 1.9709 1.9729 401.0378 401.5509 0.0803 -1.0000 -1.0000 1624042 1599696998.90 151.4763 59.9990 32.0000 1.9703 1.9723 401.0352 401.5483 0.0802 -1.0000 -1.0000 1624120 1599696999.00 151.4763 59.9990 32.0000 1.9708 1.9728 401.0352 401.5482 0.0803 -1.0000 -1.0000 1624182 1599696999.10 151.4769 59.9990 32.0000 1.9711 1.9731 400.9847 401.4979 0.0803 -1.0000 -1.0000 1624651 1599696999.20 151.4862 59.9990 32.0000 1.9711 1.9732 401.0547 401.5672 0.0801 -1.0000 -1.0000 1624729 1599696999.30 151.4862 59.9990 32.0000 1.9705 1.9726 401.0908 401.6026 0.0801 -1.0000 -1.0000 1624792 1599696999.40 151.4862 59.9990 32.0000 1.9705 1.9726 400.9815 401.4949 0.0802 -1.0000 -1.0000 1624854 1599696999.50 151.4862 59.9990 32.0000 1.9708 1.9729 401.0241 401.5367 0.0802 -1.0000 -1.0000 1624932 1599696999.60 151.4862 59.9990 32.0000 1.9707 1.9728 401.0890 401.6005 0.0801 -1.0000 -1.0000 1625104 1599696999.70 151.4926 59.9989 32.0000 1.9710 1.9731 401.0723 401.5853 0.0802 -1.0000 -1.0000 1625182 1599696999.80 151.5091 59.9986 32.0000 1.9713 1.9734 401.0601 401.5725 0.0802 -1.0000 -1.0000 1625245 1599696999.90 151.5091 59.9986 32.0000 1.9704 1.9724 401.0819 401.5942 0.0801 -1.0000 -1.0000 1625307 1599697000.00 151.5091 59.9986 32.0000 1.9709 1.9730 401.0336 401.5455 0.0800 -1.0000 -1.0000 1625385 1599697000.10 151.5091 59.9986 32.0000 1.9704 1.9724 401.0532 401.5658 0.0802 -1.0000 -1.0000 1625620 1599697000.20 151.5091 59.9986 32.0000 1.9710 1.9731 401.0006 401.5125 0.0801 -1.0000 -1.0000 1625682 1599697000.30 151.5091 59.9986 32.0000 1.9709 1.9730 401.0294 401.5414 0.0800 -1.0000 -1.0000 1625745 1599697000.40 151.5622 59.9986 32.0000 1.9711 1.9732 401.0344 401.5469 0.0802 -1.0000 -1.0000 1625807 1599697000.50 151.5622 59.9986 32.0000 1.9715 1.9735 401.0598 401.5727 0.0802 -1.0000 -1.0000 1625870 1599697000.60 151.5622 59.9986 32.0000 1.9709 1.9729 401.0829 401.5952 0.0801 -1.0000 -1.0000 1626619 1599697000.70 151.5622 59.9986 32.0000 1.9716 1.9737 401.0923 401.6041 0.0801 -1.0000 -1.0000 1626682 1599697000.80 151.5622 59.9986 32.0000 1.9716 1.9737 401.0884 401.6008 0.0802 -1.0000 -1.0000 1626744 1599697000.90 151.5606 59.9986 32.0000 1.9712 1.9732 401.0306 401.5429 0.0801 -1.0000 -1.0000 1626822 1599697001.00 151.5354 59.9986 32.0000 1.9715 1.9736 401.0096 401.5223 0.0802 -1.0000 -1.0000 1626885 1599697001.10 151.5354 59.9986 32.0000 1.9714 1.9735 401.0974 401.6102 0.0801 -1.0000 -1.0000 1626947 1599697001.20 151.5354 59.9986 32.0000 1.9707 1.9727 401.0611 401.5735 0.0802 -1.0000 -1.0000 1627026 1599697001.30 151.5354 59.9986 32.0000 1.9713 1.9734 401.0556 401.5687 0.0802 -1.0000 -1.0000 1627088 1599697001.40 151.5354 59.9986 32.0000 1.9709 1.9730 401.0701 401.5823 0.0801 -1.0000 -1.0000 1627150 1599697001.50 151.5365 59.9986 32.0000 1.9706 1.9727 401.0314 401.5430 0.0801 -1.0000 -1.0000 1627213 1599697001.60 151.5365 59.9986 32.0000 1.9708 1.9729 401.1023 401.6153 0.0802 -1.0000 -1.0000 1627275 1599697001.70 151.5365 59.9986 32.0000 1.9708 1.9729 401.0625 401.5746 0.0801 -1.0000 -1.0000 1627385 1599697001.80 151.5365 59.9986 32.0000 1.9718 1.9738 401.0786 401.5913 0.0802 -1.0000 -1.0000 1627447 1599697001.90 151.5365 59.9986 32.0000 1.9701 1.9722 401.0423 401.5546 0.0801 -1.0000 -1.0000 1627510 1599697002.00 151.5289 59.9986 32.0000 1.9716 1.9736 401.0311 401.5435 0.0802 -1.0000 -1.0000 1627572 1599697002.10 151.5168 59.9986 32.0000 1.9708 1.9729 401.0622 401.5738 0.0800 -1.0000 -1.0000 1627635 1599697002.20 151.5168 59.9986 32.0000 1.9710 1.9731 401.0376 401.5495 0.0801 -1.0000 -1.0000 1627697 1599697002.30 151.5168 59.9986 32.0000 1.9708 1.9729 401.0628 401.5752 0.0801 -1.0000 -1.0000 1627775 1599697002.40 151.5168 59.9986 32.0000 1.9708 1.9728 401.0410 401.5532 0.0801 -1.0000 -1.0000 1627838 1599697002.50 151.5168 59.9986 32.0000 1.9708 1.9729 401.0242 401.5371 0.0802 -1.0000 -1.0000 1627900 1599697002.60 151.5168 59.9986 32.0000 1.9713 1.9733 401.0490 401.5617 0.0802 -1.0000 -1.0000 1627978 1599697002.70 151.5074 59.9986 32.0000 1.9718 1.9739 401.0429 401.5558 0.0802 -1.0000 -1.0000 1628213 1599697002.80 151.5074 59.9986 32.0000 1.9712 1.9732 401.0760 401.5874 0.0800 -1.0000 -1.0000 1628275 1599697002.90 151.5074 59.9986 32.0000 1.9708 1.9728 401.0680 401.5800 0.0801 -1.0000 -1.0000 1628353 1599697003.00 151.5074 59.9986 32.0000 1.9703 1.9724 400.9931 401.5050 0.0801 -1.0000 -1.0000 1628416 1599697003.10 151.5074 59.9986 32.0000 1.9705 1.9726 401.0829 401.5955 0.0801 -1.0000 -1.0000 1628478 1599697003.20 151.5325 59.9986 32.0000 1.9710 1.9731 401.0996 401.6119 0.0802 -1.0000 -1.0000 1628666 1599697003.30 151.5325 59.9986 32.0000 1.9710 1.9731 401.1763 401.6894 0.0802 -1.0000 -1.0000 1628728 1599697003.40 151.5325 59.9986 32.0000 1.9711 1.9731 401.0732 401.5851 0.0800 -1.0000 -1.0000 1628791 1599697003.50 151.5325 59.9986 32.0000 1.9710 1.9731 401.0426 401.5546 0.0801 -1.0000 -1.0000 1628869 1599697003.60 151.5325 59.9986 32.0000 1.9714 1.9734 401.0121 401.5254 0.0802 -1.0000 -1.0000 1628931 1599697003.70 151.5292 59.9986 32.0000 1.9714 1.9735 401.0730 401.5850 0.0801 -1.0000 -1.0000 1629869 1599697003.80 151.4975 59.9986 32.0000 1.9714 1.9735 400.9902 401.5022 0.0801 -1.0000 -1.0000 1629931 1599697003.90 151.4975 59.9986 32.0000 1.9705 1.9726 400.9876 401.5003 0.0801 -1.0000 -1.0000 1629994 1599697004.00 151.4975 59.9986 32.0000 1.9716 1.9736 400.9831 401.4951 0.0801 -1.0000 -1.0000 1630072 1599697004.10 151.4975 59.9986 32.0000 1.9712 1.9732 401.1380 401.6507 0.0802 -1.0000 -1.0000 1630134 1599697004.20 151.4975 59.9986 32.0000 1.9711 1.9732 401.0117 401.5236 0.0800 -1.0000 -1.0000 1630197 1599697004.30 151.5586 59.9986 32.0000 1.9713 1.9734 401.1269 401.6387 0.0801 -1.0000 -1.0000 1630275 1599697004.40 151.5586 59.9986 32.0000 1.9707 1.9728 401.2265 401.7397 0.0802 -1.0000 -1.0000 1630337 1599697004.50 151.5586 59.9986 32.0000 1.9713 1.9734 401.3263 401.8394 0.0802 -1.0000 -1.0000 1630400 1599697004.60 151.5586 59.9986 32.0000 1.9714 1.9735 401.2806 401.7932 0.0801 -1.0000 -1.0000 1630478 1599697004.70 151.5586 59.9986 32.0000 1.9714 1.9735 401.5523 402.0657 0.0802 -1.0000 -1.0000 1630540 1599697004.80 151.5623 59.9987 32.0000 1.9719 1.9740 401.8556 402.3690 0.0802 -1.0000 -1.0000 1630603 1599697004.90 151.5652 59.9988 32.0000 1.9713 1.9734 401.7357 402.2492 0.0801 -1.0000 -1.0000 1630665 1599697005.00 151.5652 59.9988 32.0000 1.9711 1.9732 401.2309 401.7425 0.0800 -1.0000 -1.0000 1630728 1599697005.10 151.5652 59.9988 32.0000 1.9710 1.9731 401.3045 401.8170 0.0802 -1.0000 -1.0000 1630790 1599697005.20 151.5652 59.9988 32.0000 1.9716 1.9737 402.4541 402.9684 0.0802 -1.0000 -1.0000 1630868 1599697005.30 151.5652 59.9988 32.0000 1.9719 1.9740 403.7868 404.3033 0.0802 -1.0000 -1.0000 1630931 1599697005.40 151.5770 59.9988 32.0000 1.9714 1.9735 403.6564 404.1725 0.0802 -1.0000 -1.0000 1630993 1599697005.50 151.5770 59.9988 32.0000 1.9714 1.9735 402.3602 402.8742 0.0801 -1.0000 -1.0000 1631071 1599697005.60 151.5770 59.9988 32.0000 1.9713 1.9734 401.5457 402.0589 0.0802 -1.0000 -1.0000 1631134 1599697005.70 151.5770 59.9988 32.0000 1.9710 1.9731 401.2440 401.7567 0.0801 -1.0000 -1.0000 1631196 1599697005.80 151.5770 59.9988 32.0000 1.9716 1.9737 401.1664 401.6778 0.0800 -1.0000 -1.0000 1631275 1599697005.90 151.5770 59.9988 32.0000 1.9714 1.9734 401.0997 401.6120 0.0801 -1.0000 -1.0000 1631321 1599697006.00 151.5047 59.9988 32.0000 1.9711 1.9732 401.1327 401.6455 0.0802 -1.0000 -1.0000 1631400 1599697006.10 151.5047 59.9988 32.0000 1.9711 1.9732 401.0525 401.5642 0.0801 -1.0000 -1.0000 1631462 1599697006.20 151.5047 59.9988 32.0000 1.9710 1.9731 401.0828 401.5957 0.0802 -1.0000 -1.0000 1631524 1599697006.30 151.5047 59.9988 32.0000 1.9713 1.9734 401.0219 401.5353 0.0803 -1.0000 -1.0000 1631603 1599697006.40 151.5047 59.9988 32.0000 1.9708 1.9729 401.1176 401.6295 0.0800 -1.0000 -1.0000 1631665 1599697006.50 151.5397 59.9988 32.0000 1.9701 1.9722 401.0837 401.5952 0.0801 -1.0000 -1.0000 1631727 1599697006.60 151.5397 59.9988 32.0000 1.9711 1.9732 401.0993 401.6120 0.0802 -1.0000 -1.0000 1631790 1599697006.70 151.5397 59.9988 32.0000 1.9711 1.9732 401.0667 401.5796 0.0802 -1.0000 -1.0000 1631852 1599697006.80 151.5397 59.9988 32.0000 1.9711 1.9732 401.0711 401.5836 0.0802 -1.0000 -1.0000 1631915 1599697006.90 151.5397 59.9988 32.0000 1.9709 1.9730 401.0970 401.6102 0.0803 -1.0000 -1.0000 1631993 1599697007.00 151.5307 59.9988 32.0000 1.9703 1.9724 401.0956 401.6084 0.0802 -1.0000 -1.0000 1632056 1599697007.10 151.5204 59.9988 32.0000 1.9708 1.9729 401.0310 401.5441 0.0804 -1.0000 -1.0000 1632118 1599697007.20 151.5204 59.9988 32.0000 1.9710 1.9730 401.0391 401.5512 0.0801 -1.0000 -1.0000 1632196 1599697007.30 151.5204 59.9988 32.0000 1.9711 1.9731 401.1051 401.6175 0.0801 -1.0000 -1.0000 1632665 1599697007.40 151.5204 59.9988 32.0000 1.9707 1.9727 401.0771 401.5894 0.0801 -1.0000 -1.0000 1632727 1599697007.50 151.5204 59.9988 32.0000 1.9707 1.9728 401.0244 401.5361 0.0801 -1.0000 -1.0000 1632790 1599697007.60 151.4891 59.9988 32.0000 1.9714 1.9735 401.0232 401.5355 0.0801 -1.0000 -1.0000 1632852 1599697007.70 151.4891 59.9988 32.0000 1.9711 1.9732 401.0603 401.5727 0.0802 -1.0000 -1.0000 1632930 1599697007.80 151.4891 59.9988 32.0000 1.9713 1.9734 401.0874 401.5997 0.0802 -1.0000 -1.0000 1633149 1599697007.90 151.4891 59.9988 32.0000 1.9703 1.9724 401.0425 401.5547 0.0801 -1.0000 -1.0000 1633212 1599697008.00 151.4891 59.9988 32.0000 1.9703 1.9724 401.1007 401.6131 0.0802 -1.0000 -1.0000 1633274 1599697008.10 151.5200 59.9988 32.0000 1.9703 1.9723 401.0413 401.5535 0.0802 -1.0000 -1.0000 1633336 1599697008.20 151.5243 59.9988 32.0000 1.9708 1.9729 401.1082 401.6209 0.0802 -1.0000 -1.0000 1633399 1599697008.30 151.5243 59.9988 32.0000 1.9712 1.9733 401.0344 401.5463 0.0800 -1.0000 -1.0000 1633758 1599697008.40 151.5243 59.9988 32.0000 1.9708 1.9728 401.0553 401.5673 0.0801 -1.0000 -1.0000 1633821 1599697008.50 151.5243 59.9988 32.0000 1.9703 1.9724 401.1105 401.6232 0.0802 -1.0000 -1.0000 1633883 1599697008.60 151.5283 59.9988 32.0000 1.9707 1.9728 401.0922 401.6055 0.0802 -1.0000 -1.0000 1633961 1599697008.70 151.5440 59.9988 32.0000 1.9707 1.9728 401.1363 401.6484 0.0801 -1.0000 -1.0000 1634024 1599697008.80 151.5440 59.9988 32.0000 1.9712 1.9733 401.0766 401.5883 0.0800 -1.0000 -1.0000 1634086 1599697008.90 151.5440 59.9988 32.0000 1.9710 1.9731 401.0794 401.5926 0.0802 -1.0000 -1.0000 1634164 1599697009.00 151.5440 59.9988 32.0000 1.9711 1.9732 401.0226 401.5346 0.0801 -1.0000 -1.0000 1634227 1599697009.10 151.5440 59.9988 32.0000 1.9713 1.9734 401.0458 401.5577 0.0800 -1.0000 -1.0000 1634289 1599697009.20 151.5512 59.9988 32.0000 1.9708 1.9729 401.0990 401.6108 0.0801 -1.0000 -1.0000 1634352 1599697009.30 151.5512 59.9988 32.0000 1.9704 1.9725 401.0684 401.5806 0.0801 -1.0000 -1.0000 1634414 1599697009.40 151.5512 59.9988 32.0000 1.9716 1.9736 401.0350 401.5476 0.0802 -1.0000 -1.0000 1634649 1599697009.50 151.5512 59.9988 32.0000 1.9715 1.9736 401.0528 401.5648 0.0802 -1.0000 -1.0000 1634727 1599697009.60 151.5512 59.9988 32.0000 1.9711 1.9732 401.1495 401.6629 0.0803 -1.0000 -1.0000 1634789 1599697009.70 151.5512 59.9988 32.0000 1.9709 1.9730 401.1089 401.6210 0.0801 -1.0000 -1.0000 1634852 1599697009.80 151.5066 59.9986 32.0000 1.9710 1.9730 401.0628 401.5753 0.0802 -1.0000 -1.0000 1634914 1599697009.90 151.5066 59.9986 32.0000 1.9712 1.9733 401.0914 401.6040 0.0801 -1.0000 -1.0000 1635164 1599697010.00 151.5066 59.9986 32.0000 1.9707 1.9728 401.1447 401.6558 0.0799 -1.0000 -1.0000 1635227 1599697010.10 151.5066 59.9986 32.0000 1.9708 1.9729 400.9884 401.4999 0.0801 -1.0000 -1.0000 1635289 1599697010.20 151.5066 59.9986 32.0000 1.9708 1.9729 401.0662 401.5778 0.0800 -1.0000 -1.0000 1635352 1599697010.30 151.5064 59.9986 32.0000 1.9711 1.9732 401.0262 401.5388 0.0802 -1.0000 -1.0000 1635430 1599697010.40 151.5053 59.9986 32.0000 1.9713 1.9734 401.1460 401.6594 0.0803 -1.0000 -1.0000 1635914 1599697010.50 151.5053 59.9986 32.0000 1.9709 1.9729 401.0770 401.5898 0.0802 -1.0000 -1.0000 1635977 1599697010.60 151.5053 59.9986 32.0000 1.9710 1.9730 401.0484 401.5600 0.0800 -1.0000 -1.0000 1636039 1599697010.70 151.5053 59.9986 32.0000 1.9702 1.9722 401.1389 401.6509 0.0801 -1.0000 -1.0000 1636102 1599697010.80 151.5053 59.9986 32.0000 1.9712 1.9733 401.0432 401.5556 0.0802 -1.0000 -1.0000 1636164 1599697010.90 151.5071 59.9986 32.0000 1.9711 1.9731 401.0923 401.6044 0.0801 -1.0000 -1.0000 1636414 1599697011.00 151.5071 59.9986 32.0000 1.9710 1.9731 401.0878 401.5998 0.0801 -1.0000 -1.0000 1636461 1599697011.10 151.5071 59.9986 32.0000 1.9708 1.9729 401.0973 401.6101 0.0802 -1.0000 -1.0000 1636539 1599697011.20 151.5071 59.9986 32.0000 1.9713 1.9733 401.0908 401.6022 0.0801 -1.0000 -1.0000 1636601 1599697011.30 151.5071 59.9986 32.0000 1.9712 1.9732 401.0618 401.5742 0.0801 -1.0000 -1.0000 1636664 1599697011.40 151.4797 59.9986 32.0000 1.9706 1.9726 401.0740 401.5851 0.0799 -1.0000 -1.0000 1636992 1599697011.50 151.4797 59.9986 32.0000 1.9704 1.9725 401.0570 401.5694 0.0801 -1.0000 -1.0000 1637070 1599697011.60 151.4797 59.9986 32.0000 1.9702 1.9723 401.0721 401.5841 0.0801 -1.0000 -1.0000 1637133 1599697011.70 151.4797 59.9986 32.0000 1.9707 1.9727 401.0560 401.5673 0.0800 -1.0000 -1.0000 1637195 1599697011.80 151.4797 59.9986 32.0000 1.9708 1.9728 401.1040 401.6162 0.0801 -1.0000 -1.0000 1637273 1599697011.90 151.4804 59.9986 32.0000 1.9714 1.9735 401.9920 402.5056 0.0801 -1.0000 -1.0000 1637351 1599697012.00 151.5063 59.9986 32.0000 1.9714 1.9735 408.4986 409.0211 0.0802 -1.0000 -1.0000 1637429 1599697012.10 151.5063 59.9986 32.0000 1.9708 1.9728 417.7094 418.2430 0.0802 -1.0000 -1.0000 1637492 1599697012.20 151.5063 59.9986 32.0000 1.9705 1.9726 422.6772 423.2176 0.0802 -1.0000 -1.0000 1637554 1599697012.30 151.5063 59.9986 32.0000 1.9707 1.9728 421.8633 422.4014 0.0801 -1.0000 -1.0000 1637617 1599697012.40 151.5063 59.9986 32.0000 1.9711 1.9732 418.7204 419.2543 0.0799 -1.0000 -1.0000 1637679 1599697012.50 151.4996 59.9986 32.0000 1.9710 1.9730 419.1266 419.6613 0.0801 -1.0000 -1.0000 1637742 1599697012.60 151.4953 59.9986 32.0000 1.9704 1.9725 420.1441 420.6810 0.0801 -1.0000 -1.0000 1637820 1599697012.70 151.4953 59.9986 32.0000 1.9712 1.9733 421.3484 421.8866 0.0802 -1.0000 -1.0000 1637882 1599697012.80 151.4953 59.9986 32.0000 1.9711 1.9732 423.1983 423.7392 0.0802 -1.0000 -1.0000 1637945 1599697012.90 151.4953 59.9986 32.0000 1.9707 1.9728 420.9802 421.5180 0.0801 -1.0000 -1.0000 1638382 1599697013.00 151.4953 59.9986 32.0000 1.9708 1.9729 416.6445 417.1764 0.0801 -1.0000 -1.0000 1638445 1599697013.10 151.4997 59.9986 32.0000 1.9711 1.9731 414.1646 414.6926 0.0800 -1.0000 -1.0000 1638507 1599697013.20 151.5002 59.9986 32.0000 1.9708 1.9729 413.9276 414.4565 0.0802 -1.0000 -1.0000 1638585 1599697013.30 151.5002 59.9986 32.0000 1.9709 1.9729 414.0032 414.5317 0.0800 -1.0000 -1.0000 1638648 1599697013.40 151.5002 59.9986 32.0000 1.9713 1.9733 408.8225 409.3453 0.0802 -1.0000 -1.0000 1638710 1599697013.50 151.5002 59.9986 32.0000 1.9713 1.9734 404.6522 405.1692 0.0801 -1.0000 -1.0000 1638898 1599697013.60 151.5100 59.9986 32.0000 1.9703 1.9724 402.6402 403.1548 0.0802 -1.0000 -1.0000 1638960 1599697013.70 151.5760 59.9986 32.0000 1.9709 1.9730 401.7274 402.2406 0.0801 -1.0000 -1.0000 1639023 1599697013.80 151.5760 59.9986 32.0000 1.9715 1.9736 401.4412 401.9541 0.0802 -1.0000 -1.0000 1639085 1599697013.90 151.5760 59.9986 32.0000 1.9717 1.9738 401.3546 401.8666 0.0800 -1.0000 -1.0000 1639148 1599697014.00 151.5760 59.9986 32.0000 1.9719 1.9740 401.3234 401.8360 0.0801 -1.0000 -1.0000 1639398 1599697014.10 151.5760 59.9986 32.0000 1.9708 1.9729 401.2832 401.7951 0.0800 -1.0000 -1.0000 1639460 1599697014.20 151.5279 59.9986 32.0000 1.9705 1.9725 401.3391 401.8512 0.0800 -1.0000 -1.0000 1639523 1599697014.30 151.5279 59.9986 32.0000 1.9705 1.9725 401.3011 401.8127 0.0800 -1.0000 -1.0000 1639585 1599697014.40 151.5279 59.9986 32.0000 1.9708 1.9729 401.4019 401.9147 0.0802 -1.0000 -1.0000 1639648 1599697014.50 151.5279 59.9986 32.0000 1.9709 1.9730 401.9552 402.4675 0.0800 -1.0000 -1.0000 1639835 1599697014.60 151.5279 59.9986 32.0000 1.9709 1.9730 402.5202 403.0345 0.0801 -1.0000 -1.0000 1639913 1599697014.70 151.5322 59.9985 32.0000 1.9707 1.9728 403.1804 403.6957 0.0802 -1.0000 -1.0000 1639976 1599697014.80 151.5466 59.9983 32.0000 1.9708 1.9729 404.0237 404.5410 0.0803 -1.0000 -1.0000 1640038 1599697014.90 151.5466 59.9983 32.0000 1.9718 1.9739 404.4475 404.9641 0.0802 -1.0000 -1.0000 1640116 1599697015.00 151.5466 59.9983 32.0000 1.9714 1.9734 404.7336 405.2496 0.0799 -1.0000 -1.0000 1640944 1599697015.10 151.5466 59.9983 32.0000 1.9705 1.9725 403.7268 404.2422 0.0801 -1.0000 -1.0000 1641007 1599697015.20 151.5466 59.9983 32.0000 1.9703 1.9724 402.3935 402.9072 0.0801 -1.0000 -1.0000 1641085 1599697015.30 151.5030 59.9983 32.0000 1.9708 1.9729 401.6537 402.1666 0.0801 -1.0000 -1.0000 1641147 1599697015.40 151.5030 59.9983 32.0000 1.9708 1.9728 401.3986 401.9112 0.0802 -1.0000 -1.0000 1641210 1599697015.50 151.5030 59.9983 32.0000 1.9713 1.9734 401.3036 401.8173 0.0803 -1.0000 -1.0000 1641272 1599697015.60 151.5030 59.9983 32.0000 1.9704 1.9725 401.1916 401.7036 0.0800 -1.0000 -1.0000 1641335 1599697015.70 151.5030 59.9983 32.0000 1.9706 1.9727 401.1411 401.6521 0.0800 -1.0000 -1.0000 1641413 1599697015.80 151.4919 59.9983 32.0000 1.9707 1.9728 401.1224 401.6346 0.0801 -1.0000 -1.0000 1641475 1599697015.90 151.4697 59.9983 32.0000 1.9711 1.9731 401.2028 401.7153 0.0801 -1.0000 -1.0000 1641538 1599697016.00 151.4697 59.9983 32.0000 1.9706 1.9726 401.1541 401.6662 0.0801 -1.0000 -1.0000 1641616 1599697016.10 151.4697 59.9983 32.0000 1.9712 1.9733 401.0823 401.5943 0.0801 -1.0000 -1.0000 1641694 1599697016.20 151.4697 59.9983 32.0000 1.9700 1.9721 401.1047 401.6166 0.0801 -1.0000 -1.0000 1641756 1599697016.30 151.4697 59.9983 32.0000 1.9707 1.9727 401.0740 401.5871 0.0802 -1.0000 -1.0000 1641819 1599697016.40 151.4538 59.9983 32.0000 1.9705 1.9726 401.1020 401.6143 0.0801 -1.0000 -1.0000 1641881 1599697016.50 151.4538 59.9983 32.0000 1.9706 1.9727 401.1005 401.6133 0.0802 -1.0000 -1.0000 1641944 1599697016.60 151.4538 59.9983 32.0000 1.9709 1.9730 401.1216 401.6341 0.0802 -1.0000 -1.0000 1642163 1599697016.70 151.4538 59.9983 32.0000 1.9698 1.9719 401.0923 401.6047 0.0801 -1.0000 -1.0000 1642225 1599697016.80 151.4538 59.9983 32.0000 1.9704 1.9725 401.0807 401.5934 0.0802 -1.0000 -1.0000 1642288 1599697016.90 151.4538 59.9983 32.0000 1.9703 1.9724 401.1301 401.6420 0.0800 -1.0000 -1.0000 1642366 1599697017.00 151.4630 59.9983 32.0000 1.9709 1.9729 401.2079 401.7208 0.0803 -1.0000 -1.0000 1642428 1599697017.10 151.4753 59.9983 32.0000 1.9709 1.9730 401.2888 401.8009 0.0801 -1.0000 -1.0000 1642662 1599697017.20 151.4753 59.9983 32.0000 1.9702 1.9723 402.0513 402.5650 0.0802 -1.0000 -1.0000 1642741 1599697017.30 151.4753 59.9983 32.0000 1.9704 1.9725 404.2195 404.7363 0.0802 -1.0000 -1.0000 1642803 1599697017.40 151.4753 59.9983 32.0000 1.9709 1.9730 405.7723 406.2907 0.0802 -1.0000 -1.0000 1642866 1599697017.50 151.4753 59.9983 32.0000 1.9705 1.9726 405.0624 405.5807 0.0803 -1.0000 -1.0000 1642944 1599697017.60 151.4899 59.9983 32.0000 1.9705 1.9726 403.8666 404.3823 0.0800 -1.0000 -1.0000 1643006 1599697017.70 151.4899 59.9983 32.0000 1.9710 1.9731 405.7109 406.2278 0.0800 -1.0000 -1.0000 1643069 1599697017.80 151.4899 59.9983 32.0000 1.9701 1.9721 409.0267 409.5494 0.0802 -1.0000 -1.0000 1643147 1599697017.90 151.4899 59.9983 32.0000 1.9703 1.9723 408.6570 409.1787 0.0801 -1.0000 -1.0000 1643209 1599697018.00 151.4899 59.9983 32.0000 1.9703 1.9724 406.9172 407.4369 0.0801 -1.0000 -1.0000 1643287 1599697018.10 151.4899 59.9983 32.0000 1.9703 1.9724 409.3517 409.8746 0.0802 -1.0000 -1.0000 1643709 1599697018.20 151.5155 59.9983 32.0000 1.9706 1.9727 415.4211 415.9522 0.0802 -1.0000 -1.0000 1643772 1599697018.30 151.5155 59.9983 32.0000 1.9699 1.9720 421.3450 421.8830 0.0801 -1.0000 -1.0000 1643850 1599697018.40 151.5155 59.9983 32.0000 1.9702 1.9723 424.6817 425.2245 0.0802 -1.0000 -1.0000 1643912 1599697018.50 151.5155 59.9983 32.0000 1.9704 1.9724 425.6701 426.2140 0.0801 -1.0000 -1.0000 1643975 1599697018.60 151.5155 59.9983 32.0000 1.9709 1.9730 425.8764 426.4206 0.0802 -1.0000 -1.0000 1644162 1599697018.70 151.4825 59.9983 32.0000 1.9705 1.9726 425.7090 426.2537 0.0803 -1.0000 -1.0000 1644225 1599697018.80 151.4825 59.9983 32.0000 1.9700 1.9721 424.0867 424.6281 0.0801 -1.0000 -1.0000 1644287 1599697018.90 151.4825 59.9983 32.0000 1.9700 1.9721 421.7261 422.2648 0.0802 -1.0000 -1.0000 1644350 1599697019.00 151.4825 59.9983 32.0000 1.9703 1.9724 419.7652 420.3018 0.0802 -1.0000 -1.0000 1644412 1599697019.10 151.4825 59.9983 32.0000 1.9706 1.9727 419.1282 419.6633 0.0800 -1.0000 -1.0000 1644646 1599697019.20 151.4839 59.9983 32.0000 1.9702 1.9723 419.5108 420.0464 0.0801 -1.0000 -1.0000 1644709 1599697019.30 151.5004 59.9983 32.0000 1.9703 1.9724 420.9248 421.4628 0.0802 -1.0000 -1.0000 1644771 1599697019.40 151.5004 59.9983 32.0000 1.9700 1.9721 423.4403 423.9810 0.0801 -1.0000 -1.0000 1644834 1599697019.50 151.5004 59.9983 32.0000 1.9708 1.9729 423.1260 423.6663 0.0801 -1.0000 -1.0000 1644912 1599697019.60 151.5004 59.9983 32.0000 1.9706 1.9726 420.6783 421.2161 0.0801 -1.0000 -1.0000 1645755 1599697019.70 151.5004 59.9983 32.0000 1.9703 1.9724 416.0880 416.6201 0.0803 -1.0000 -1.0000 1645818 1599697019.80 151.4759 60.0003 32.0000 1.9707 1.9728 410.6404 411.1657 0.0802 -1.0000 -1.0000 1645880 1599697019.90 151.4759 60.0003 32.0000 1.9709 1.9729 405.9278 406.4461 0.0801 -1.0000 -1.0000 1645943 1599697020.00 151.4759 60.0003 32.0000 1.9711 1.9732 403.2395 403.7548 0.0802 -1.0000 -1.0000 1646021 1599697020.10 151.4759 60.0003 32.0000 1.9711 1.9731 402.3234 402.8379 0.0802 -1.0000 -1.0000 1646099 1599697020.20 151.4759 60.0003 32.0000 1.9707 1.9727 403.1215 403.6352 0.0800 -1.0000 -1.0000 1646162 1599697020.30 151.4759 60.0003 32.0000 1.9705 1.9726 403.9562 404.4708 0.0799 -1.0000 -1.0000 1646224 1599697020.40 151.4759 60.0003 32.0000 1.9715 1.9736 403.7520 404.2693 0.0803 -1.0000 -1.0000 1646287 1599697020.50 151.4726 60.0003 32.0000 1.9717 1.9738 404.2907 404.8071 0.0801 -1.0000 -1.0000 1646349 1599697020.60 151.4726 60.0003 32.0000 1.9709 1.9730 404.7014 405.2176 0.0800 -1.0000 -1.0000 1646427 1599697020.70 151.4726 60.0003 32.0000 1.9707 1.9728 405.5408 406.0587 0.0801 -1.0000 -1.0000 1646490 1599697020.80 151.4726 60.0003 32.0000 1.9705 1.9726 407.0874 407.6071 0.0801 -1.0000 -1.0000 1646552 1599697020.90 151.4726 60.0003 32.0000 1.9707 1.9727 409.9329 410.4571 0.0802 -1.0000 -1.0000 1646630 1599697021.00 151.4864 60.0003 32.0000 1.9706 1.9727 413.6489 414.1781 0.0802 -1.0000 -1.0000 1646693 1599697021.10 151.4979 60.0003 32.0000 1.9715 1.9736 417.2180 417.7505 0.0800 -1.0000 -1.0000 1646755 1599697021.20 151.4922 60.0003 32.0000 1.9708 1.9729 420.4551 420.9918 0.0801 -1.0000 -1.0000 1646818 1599697021.30 151.4922 60.0003 32.0000 1.9712 1.9732 423.7971 424.3388 0.0802 -1.0000 -1.0000 1646880 1599697021.40 151.4922 60.0003 32.0000 1.9713 1.9733 427.1606 427.7061 0.0801 -1.0000 -1.0000 1646943 1599697021.50 151.4922 60.0003 32.0000 1.9706 1.9726 429.1194 429.6688 0.0802 -1.0000 -1.0000 1647021 1599697021.60 151.4922 60.0003 32.0000 1.9712 1.9733 429.3182 429.8666 0.0802 -1.0000 -1.0000 1647224 1599697021.70 151.4922 60.0003 32.0000 1.9705 1.9725 428.7157 429.2633 0.0801 -1.0000 -1.0000 1647302 1599697021.80 151.4922 60.0003 32.0000 1.9701 1.9722 426.8031 427.3498 0.0803 -1.0000 -1.0000 1647364 1599697021.90 151.4922 60.0003 32.0000 1.9703 1.9724 425.0825 425.6260 0.0803 -1.0000 -1.0000 1647427 1599697022.00 151.4922 60.0003 32.0000 1.9708 1.9729 425.2341 425.7778 0.0802 -1.0000 -1.0000 1647505 1599697022.10 151.4866 60.0003 32.0000 1.9707 1.9728 426.0237 426.5681 0.0803 -1.0000 -1.0000 1647568 1599697022.20 151.4866 60.0003 32.0000 1.9707 1.9728 426.6721 427.2189 0.0802 -1.0000 -1.0000 1647630 1599697022.30 151.4866 60.0003 32.0000 1.9707 1.9727 427.0921 427.6376 0.0801 -1.0000 -1.0000 1647708 1599697022.40 151.4866 60.0003 32.0000 1.9702 1.9723 425.9738 426.5195 0.0804 -1.0000 -1.0000 1647771 1599697022.50 151.4866 60.0003 32.0000 1.9700 1.9721 423.6766 424.2187 0.0802 -1.0000 -1.0000 1647833 1599697022.60 151.4866 60.0003 32.0000 1.9710 1.9731 416.2401 416.7731 0.0804 -1.0000 -1.0000 1647896 1599697022.70 151.4501 60.0003 32.0000 1.9707 1.9727 409.9522 410.4774 0.0803 -1.0000 -1.0000 1648130 1599697022.80 151.4501 60.0003 32.0000 1.9704 1.9725 407.1710 407.6919 0.0803 -1.0000 -1.0000 1648192 1599697022.90 151.4501 60.0003 32.0000 1.9701 1.9722 405.0966 405.6136 0.0800 -1.0000 -1.0000 1648271 1599697023.00 151.4501 60.0003 32.0000 1.9708 1.9729 404.8145 405.3316 0.0802 -1.0000 -1.0000 1648333 1599697023.10 151.4501 60.0003 32.0000 1.9703 1.9724 406.7954 407.3155 0.0802 -1.0000 -1.0000 1648396 1599697023.20 151.4847 60.0003 32.0000 1.9705 1.9726 409.6247 410.1474 0.0801 -1.0000 -1.0000 1648880 1599697023.30 151.5086 60.0003 32.0000 1.9708 1.9728 413.2094 413.7381 0.0803 -1.0000 -1.0000 1648942 1599697023.40 151.5086 60.0003 32.0000 1.9707 1.9728 413.4728 414.0015 0.0802 -1.0000 -1.0000 1649005 1599697023.50 151.5086 60.0003 32.0000 1.9704 1.9725 410.3556 410.8792 0.0800 -1.0000 -1.0000 1649083 1599697023.60 151.5086 60.0003 32.0000 1.9715 1.9736 410.4363 410.9602 0.0801 -1.0000 -1.0000 1649145 1599697023.70 151.5086 60.0003 32.0000 1.9710 1.9731 410.9779 411.5027 0.0801 -1.0000 -1.0000 1649395 1599697023.80 151.5435 60.0003 32.0000 1.9706 1.9727 409.6463 410.1705 0.0802 -1.0000 -1.0000 1649458 1599697023.90 151.5435 60.0003 32.0000 1.9704 1.9724 410.3268 410.8504 0.0800 -1.0000 -1.0000 1649520 1599697024.00 151.5435 60.0003 32.0000 1.9709 1.9729 414.9902 415.5198 0.0801 -1.0000 -1.0000 1649598 1599697024.10 151.5435 60.0003 32.0000 1.9704 1.9725 418.9368 419.4722 0.0802 -1.0000 -1.0000 1649661 1599697024.20 151.5435 60.0003 32.0000 1.9707 1.9728 421.1085 421.6469 0.0802 -1.0000 -1.0000 1649723 1599697024.30 151.4894 60.0003 32.0000 1.9704 1.9725 422.1224 422.6612 0.0801 -1.0000 -1.0000 1649786 1599697024.40 151.4894 60.0003 32.0000 1.9699 1.9720 421.7140 422.2531 0.0802 -1.0000 -1.0000 1649848 1599697024.50 151.4894 60.0003 32.0000 1.9710 1.9731 419.5821 420.1184 0.0801 -1.0000 -1.0000 1649926 1599697024.60 151.4894 60.0003 32.0000 1.9709 1.9730 418.9126 419.4477 0.0801 -1.0000 -1.0000 1649989 1599697024.70 151.4894 60.0003 32.0000 1.9702 1.9723 419.8789 420.4148 0.0802 -1.0000 -1.0000 1650051 1599697024.80 151.4894 60.0003 32.0000 1.9701 1.9722 418.3680 418.9027 0.0801 -1.0000 -1.0000 1650114 1599697024.90 151.5284 60.0002 32.0000 1.9702 1.9723 416.8021 417.3351 0.0802 -1.0000 -1.0000 1650192 1599697025.00 151.5284 60.0002 32.0000 1.9703 1.9723 421.5288 422.0680 0.0802 -1.0000 -1.0000 1650254 1599697025.10 151.5284 60.0002 32.0000 1.9710 1.9731 424.5185 425.0615 0.0803 -1.0000 -1.0000 1650317 1599697025.20 151.5284 60.0002 32.0000 1.9709 1.9730 427.9040 428.4500 0.0801 -1.0000 -1.0000 1650395 1599697025.30 151.5284 60.0002 32.0000 1.9706 1.9727 436.1020 436.6587 0.0801 -1.0000 -1.0000 1650661 1599697025.40 151.5310 60.0002 32.0000 1.9704 1.9725 440.5127 441.0753 0.0801 -1.0000 -1.0000 1650723 1599697025.50 151.5311 60.0002 32.0000 1.9705 1.9726 435.4604 436.0174 0.0802 -1.0000 -1.0000 1650801 1599697025.60 151.5311 60.0002 32.0000 1.9707 1.9727 432.9649 433.5178 0.0801 -1.0000 -1.0000 1650864 1599697025.70 151.5311 60.0002 32.0000 1.9707 1.9728 433.6619 434.2156 0.0801 -1.0000 -1.0000 1650926 1599697025.80 151.5311 60.0002 32.0000 1.9709 1.9729 430.1211 430.6705 0.0802 -1.0000 -1.0000 1651707 1599697025.90 151.5311 60.0002 32.0000 1.9705 1.9726 427.5384 428.0849 0.0802 -1.0000 -1.0000 1651770 1599697026.00 151.4720 60.0002 32.0000 1.9710 1.9731 428.6447 429.1929 0.0802 -1.0000 -1.0000 1651848 1599697026.10 151.4680 60.0002 32.0000 1.9702 1.9722 432.9570 433.5088 0.0799 -1.0000 -1.0000 1651910 1599697026.20 151.4680 60.0002 32.0000 1.9708 1.9728 435.8337 436.3901 0.0801 -1.0000 -1.0000 1651973 1599697026.30 151.4680 60.0002 32.0000 1.9705 1.9725 436.3835 436.9417 0.0802 -1.0000 -1.0000 1652051 1599697026.40 151.4680 60.0002 32.0000 1.9704 1.9725 437.1172 437.6752 0.0801 -1.0000 -1.0000 1652113 1599697026.50 151.4680 60.0002 32.0000 1.9712 1.9733 436.6174 437.1754 0.0802 -1.0000 -1.0000 1652176 1599697026.60 151.5272 60.0002 32.0000 1.9706 1.9726 436.5747 437.1326 0.0801 -1.0000 -1.0000 1652254 1599697026.70 151.5272 60.0002 32.0000 1.9713 1.9734 437.4921 438.0513 0.0802 -1.0000 -1.0000 1652316 1599697026.80 151.5272 60.0002 32.0000 1.9705 1.9725 439.0499 439.6099 0.0800 -1.0000 -1.0000 1652379 1599697026.90 151.5272 60.0002 32.0000 1.9705 1.9726 437.8643 438.4234 0.0801 -1.0000 -1.0000 1652441 1599697027.00 151.5272 60.0002 32.0000 1.9706 1.9727 435.6450 436.2024 0.0803 -1.0000 -1.0000 1652504 1599697027.10 151.4652 60.0002 32.0000 1.9706 1.9726 431.0116 431.5617 0.0801 -1.0000 -1.0000 1652566 1599697027.20 151.4652 60.0002 32.0000 1.9707 1.9728 425.3083 425.8513 0.0800 -1.0000 -1.0000 1652644 1599697027.30 151.4652 60.0002 32.0000 1.9707 1.9728 422.5326 423.0718 0.0801 -1.0000 -1.0000 1652863 1599697027.40 151.4652 60.0002 32.0000 1.9705 1.9726 430.6132 431.1631 0.0800 -1.0000 -1.0000 1652926 1599697027.50 151.4652 60.0002 32.0000 1.9700 1.9721 442.4862 443.0508 0.0801 -1.0000 -1.0000 1653004 1599697027.60 151.4652 60.0002 32.0000 1.9697 1.9718 448.7694 449.3428 0.0802 -1.0000 -1.0000 1653066 1599697027.70 151.4652 60.0002 32.0000 1.9714 1.9735 448.9267 449.5003 0.0802 -1.0000 -1.0000 1653144 1599697027.80 151.4652 60.0002 32.0000 1.9700 1.9721 442.6399 443.2051 0.0801 -1.0000 -1.0000 1653207 1599697027.90 151.4652 60.0002 32.0000 1.9708 1.9728 436.4339 436.9916 0.0802 -1.0000 -1.0000 1653472 1599697028.00 151.4652 60.0002 32.0000 1.9703 1.9724 429.3947 429.9431 0.0800 -1.0000 -1.0000 1653535 1599697028.10 151.4652 60.0002 32.0000 1.9703 1.9723 422.5231 423.0626 0.0801 -1.0000 -1.0000 1653597 1599697028.20 151.4522 60.0002 32.0000 1.9710 1.9731 419.1622 419.6979 0.0801 -1.0000 -1.0000 1653660 1599697028.30 151.4522 60.0002 32.0000 1.9708 1.9728 418.6541 419.1889 0.0802 -1.0000 -1.0000 1653738 1599697028.40 151.4522 60.0002 32.0000 1.9706 1.9727 418.5132 419.0477 0.0801 -1.0000 -1.0000 1654222 1599697028.50 151.4522 60.0002 32.0000 1.9704 1.9724 419.4389 419.9745 0.0801 -1.0000 -1.0000 1654285 1599697028.60 151.4522 60.0002 32.0000 1.9708 1.9728 419.9371 420.4735 0.0802 -1.0000 -1.0000 1654363 1599697028.70 151.4522 60.0002 32.0000 1.9708 1.9729 419.8965 420.4340 0.0803 -1.0000 -1.0000 1654425 1599697028.80 151.4522 60.0002 32.0000 1.9706 1.9727 419.2360 419.7710 0.0800 -1.0000 -1.0000 1654488 1599697028.90 151.5101 60.0002 32.0000 1.9702 1.9722 418.3191 418.8539 0.0803 -1.0000 -1.0000 1654550 1599697029.00 151.5101 60.0002 32.0000 1.9707 1.9728 417.5049 418.0392 0.0802 -1.0000 -1.0000 1654628 1599697029.10 151.5101 60.0002 32.0000 1.9705 1.9725 416.0685 416.6002 0.0802 -1.0000 -1.0000 1654691 1599697029.20 151.5101 60.0002 32.0000 1.9711 1.9732 414.0544 414.5828 0.0800 -1.0000 -1.0000 1654753 1599697029.30 151.5101 60.0002 32.0000 1.9708 1.9729 413.2804 413.8079 0.0800 -1.0000 -1.0000 1654831 1599697029.40 151.4978 60.0002 32.0000 1.9703 1.9724 413.8392 414.3671 0.0801 -1.0000 -1.0000 1654894 1599697029.50 151.4978 60.0002 32.0000 1.9704 1.9725 414.5494 415.0798 0.0802 -1.0000 -1.0000 1654956 1599697029.60 151.4978 60.0002 32.0000 1.9695 1.9716 415.1419 415.6716 0.0800 -1.0000 -1.0000 1655019 1599697029.70 151.4978 60.0002 32.0000 1.9703 1.9724 414.7622 415.2923 0.0803 -1.0000 -1.0000 1655097 1599697029.80 151.4978 60.0002 32.0000 1.9707 1.9728 414.0314 414.5603 0.0801 -1.0000 -1.0000 1655159 1599697029.90 151.4968 60.0001 32.0000 1.9706 1.9727 415.5094 416.0408 0.0802 -1.0000 -1.0000 1655222 1599697030.00 151.4919 59.9994 32.0000 1.9704 1.9725 416.5716 417.1035 0.0801 -1.0000 -1.0000 1655300 1599697030.10 151.4919 59.9994 32.0000 1.9706 1.9726 416.3598 416.8923 0.0802 -1.0000 -1.0000 1655363 1599697030.20 151.4919 59.9994 32.0000 1.9710 1.9731 416.2186 416.7508 0.0802 -1.0000 -1.0000 1655425 1599697030.30 151.4919 59.9994 32.0000 1.9707 1.9728 416.2356 416.7674 0.0801 -1.0000 -1.0000 1655488 1599697030.40 151.4919 59.9994 32.0000 1.9708 1.9729 415.3340 415.8660 0.0803 -1.0000 -1.0000 1655628 1599697030.50 151.4919 59.9994 32.0000 1.9705 1.9725 414.1723 414.7012 0.0801 -1.0000 -1.0000 1655691 1599697030.60 151.4916 59.9994 32.0000 1.9707 1.9728 414.6216 415.1511 0.0802 -1.0000 -1.0000 1655769 1599697030.70 151.4915 59.9994 32.0000 1.9708 1.9728 416.3252 416.8575 0.0802 -1.0000 -1.0000 1655831 1599697030.80 151.4915 59.9994 32.0000 1.9715 1.9736 416.5420 417.0750 0.0802 -1.0000 -1.0000 1655894 1599697030.90 151.4915 59.9994 32.0000 1.9709 1.9730 414.4328 414.9628 0.0803 -1.0000 -1.0000 1656128 1599697031.00 151.4915 59.9994 32.0000 1.9707 1.9727 410.8991 411.4240 0.0801 -1.0000 -1.0000 1656191 1599697031.10 151.4915 59.9994 32.0000 1.9700 1.9721 411.3217 411.8469 0.0801 -1.0000 -1.0000 1656253 1599697031.20 151.4421 59.9994 32.0000 1.9706 1.9727 412.6080 413.1345 0.0801 -1.0000 -1.0000 1656331 1599697031.30 151.4421 59.9994 32.0000 1.9706 1.9727 413.5490 414.0776 0.0802 -1.0000 -1.0000 1656394 1599697031.40 151.4421 59.9994 32.0000 1.9707 1.9727 415.1429 415.6742 0.0803 -1.0000 -1.0000 1656612 1599697031.50 151.4421 59.9994 32.0000 1.9703 1.9723 416.1564 416.6883 0.0801 -1.0000 -1.0000 1656690 1599697031.60 151.4421 59.9994 32.0000 1.9703 1.9724 416.7821 417.3143 0.0801 -1.0000 -1.0000 1656769 1599697031.70 151.4776 59.9994 32.0000 1.9703 1.9724 417.4471 417.9803 0.0801 -1.0000 -1.0000 1656831 1599697031.80 151.4787 59.9994 32.0000 1.9705 1.9726 418.0592 418.5932 0.0801 -1.0000 -1.0000 1656909 1599697031.90 151.4787 59.9994 32.0000 1.9705 1.9726 418.3122 418.8464 0.0802 -1.0000 -1.0000 1657190 1599697032.00 151.4787 59.9994 32.0000 1.9694 1.9714 419.5483 420.0854 0.0803 -1.0000 -1.0000 1657268 1599697032.10 151.4787 59.9994 32.0000 1.9705 1.9726 421.3226 421.8612 0.0802 -1.0000 -1.0000 1657331 1599697032.20 151.4635 59.9994 32.0000 1.9698 1.9718 421.7296 422.2696 0.0802 -1.0000 -1.0000 1657393 1599697032.30 151.4290 59.9994 32.0000 1.9711 1.9731 421.0572 421.5951 0.0802 -1.0000 -1.0000 1657456 1599697032.40 151.4290 59.9994 32.0000 1.9706 1.9727 418.9341 419.4696 0.0802 -1.0000 -1.0000 1657518 1599697032.50 151.4290 59.9994 32.0000 1.9691 1.9712 416.7662 417.2984 0.0801 -1.0000 -1.0000 1657643 1599697032.60 151.4290 59.9994 32.0000 1.9697 1.9718 415.9078 416.4397 0.0803 -1.0000 -1.0000 1657721 1599697032.70 151.4290 59.9994 32.0000 1.9694 1.9715 415.6430 416.1745 0.0802 -1.0000 -1.0000 1657784 1599697032.80 151.4294 59.9994 32.0000 1.9705 1.9726 415.7674 416.2988 0.0802 -1.0000 -1.0000 1657846 1599697032.90 151.4294 59.9994 32.0000 1.9703 1.9724 415.7172 416.2474 0.0801 -1.0000 -1.0000 1657925 1599697033.00 151.4294 59.9994 32.0000 1.9699 1.9720 414.6698 415.2001 0.0802 -1.0000 -1.0000 1658909 1599697033.10 151.4294 59.9994 32.0000 1.9702 1.9723 414.1963 414.7249 0.0801 -1.0000 -1.0000 1658955 1599697033.20 151.4294 59.9994 32.0000 1.9698 1.9719 414.2692 414.7975 0.0801 -1.0000 -1.0000 1659034 1599697033.30 151.4283 59.9994 32.0000 1.9705 1.9725 414.1614 414.6908 0.0802 -1.0000 -1.0000 1659096 1599697033.40 151.4221 59.9994 32.0000 1.9705 1.9725 413.9973 414.5264 0.0802 -1.0000 -1.0000 1659159 1599697033.50 151.4221 59.9994 32.0000 1.9704 1.9725 414.2055 414.7346 0.0802 -1.0000 -1.0000 1659237 1599697033.60 151.4221 59.9994 32.0000 1.9697 1.9718 415.6232 416.1543 0.0801 -1.0000 -1.0000 1659299 1599697033.70 151.4221 59.9994 32.0000 1.9705 1.9726 416.3625 416.8941 0.0801 -1.0000 -1.0000 1659377 1599697033.80 151.4221 59.9994 32.0000 1.9707 1.9728 415.9899 416.5218 0.0802 -1.0000 -1.0000 1659440 1599697033.90 151.4824 59.9994 32.0000 1.9712 1.9733 415.9102 416.4416 0.0802 -1.0000 -1.0000 1659502 1599697034.00 151.4824 59.9994 32.0000 1.9703 1.9724 416.6020 417.1349 0.0802 -1.0000 -1.0000 1659565 1599697034.10 151.4824 59.9994 32.0000 1.9708 1.9729 417.0999 417.6331 0.0803 -1.0000 -1.0000 1659627 1599697034.20 151.4824 59.9994 32.0000 1.9705 1.9726 417.5761 418.1103 0.0802 -1.0000 -1.0000 1659690 1599697034.30 151.4824 59.9994 32.0000 1.9710 1.9730 417.2548 417.7888 0.0803 -1.0000 -1.0000 1659768 1599697034.40 151.4961 59.9994 32.0000 1.9711 1.9732 416.4103 416.9426 0.0802 -1.0000 -1.0000 1659830 1599697034.50 151.5046 59.9994 32.0000 1.9711 1.9732 416.0813 416.6122 0.0800 -1.0000 -1.0000 1659893 1599697034.60 151.5046 59.9994 32.0000 1.9708 1.9729 416.0868 416.6190 0.0802 -1.0000 -1.0000 1659971 1599697034.70 151.5046 59.9994 32.0000 1.9706 1.9727 416.0796 416.6109 0.0801 -1.0000 -1.0000 1700033 1599697034.80 151.5046 59.9994 32.0000 1.9714 1.9735 416.1345 416.6658 0.0801 -1.0000 -1.0000 1700096 1599697034.90 151.5046 59.9994 32.0000 1.9712 1.9733 416.5434 417.0744 0.0800 -1.0000 -1.0000 1700158 1599697035.00 151.4895 59.9998 32.0000 1.9715 1.9736 417.0600 417.5918 0.0800 -1.0000 -1.0000 1700658 1599697035.10 151.4895 59.9998 32.0000 1.9702 1.9723 417.1034 417.6359 0.0801 -1.0000 -1.0000 1700721 1599697035.20 151.4895 59.9998 32.0000 1.9705 1.9726 417.1253 417.6569 0.0800 -1.0000 -1.0000 1700799 1599697035.30 151.4895 59.9998 32.0000 1.9704 1.9725 415.6507 416.1815 0.0801 -1.0000 -1.0000 1700861 1599697035.40 151.4895 59.9998 32.0000 1.9713 1.9734 414.2639 414.7928 0.0801 -1.0000 -1.0000 1700924 1599697035.50 151.4892 59.9998 32.0000 1.9706 1.9727 413.2097 413.7376 0.0802 -1.0000 -1.0000 1701674 1599697035.60 151.4891 59.9998 32.0000 1.9713 1.9734 412.4572 412.9843 0.0802 -1.0000 -1.0000 1701736 1599697035.70 151.4891 59.9998 32.0000 1.9711 1.9732 413.9087 414.4369 0.0800 -1.0000 -1.0000 1701814 1599697035.80 151.4891 59.9998 32.0000 1.9712 1.9733 414.9354 415.4649 0.0801 -1.0000 -1.0000 1701877 1599697035.90 151.4891 59.9998 32.0000 1.9715 1.9736 416.3900 416.9219 0.0802 -1.0000 -1.0000 1701939 1599697036.00 151.4996 59.9998 32.0000 1.9708 1.9729 417.8146 418.3488 0.0802 -1.0000 -1.0000 1702002 1599697036.10 151.5503 59.9998 32.0000 1.9706 1.9727 417.7372 418.2713 0.0802 -1.0000 -1.0000 1702064 1599697036.20 151.5503 59.9998 32.0000 1.9706 1.9726 416.9537 417.4860 0.0800 -1.0000 -1.0000 1702127 1599697036.30 151.5503 59.9998 32.0000 1.9715 1.9736 416.7621 417.2942 0.0801 -1.0000 -1.0000 1702205 1599697036.40 151.5503 59.9998 32.0000 1.9720 1.9741 416.5255 417.0583 0.0802 -1.0000 -1.0000 1702267 1599697036.50 151.5503 59.9998 32.0000 1.9713 1.9734 417.4587 417.9913 0.0801 -1.0000 -1.0000 1702330 1599697036.60 151.5078 59.9998 32.0000 1.9706 1.9727 418.9593 419.4938 0.0800 -1.0000 -1.0000 1702658 1599697036.70 151.5078 59.9998 32.0000 1.9708 1.9729 419.6764 420.2135 0.0802 -1.0000 -1.0000 1702720 1599697036.80 151.5078 59.9998 32.0000 1.9711 1.9731 419.5293 420.0643 0.0801 -1.0000 -1.0000 1702783 1599697036.90 151.5078 59.9998 32.0000 1.9709 1.9730 418.2159 418.7506 0.0802 -1.0000 -1.0000 1702876 1599697037.00 151.5078 59.9998 32.0000 1.9708 1.9729 416.4076 416.9386 0.0801 -1.0000 -1.0000 1702939 1599697037.10 151.5163 59.9998 32.0000 1.9716 1.9737 415.2139 415.7445 0.0801 -1.0000 -1.0000 1703001 1599697037.20 151.5374 59.9998 32.0000 1.9712 1.9733 415.0459 415.5766 0.0801 -1.0000 -1.0000 1703080 1599697037.30 151.5374 59.9998 32.0000 1.9709 1.9730 412.3559 412.8816 0.0801 -1.0000 -1.0000 1703158 1599697037.40 151.5374 59.9998 32.0000 1.9713 1.9734 409.6930 410.2166 0.0801 -1.0000 -1.0000 1703283 1599697037.50 151.5374 59.9998 32.0000 1.9712 1.9732 408.9170 409.4394 0.0801 -1.0000 -1.0000 1703361 1599697037.60 151.5374 59.9998 32.0000 1.9710 1.9731 408.3796 408.9007 0.0801 -1.0000 -1.0000 1703423 1599697037.70 151.5374 59.9998 32.0000 1.9709 1.9730 408.2437 408.7647 0.0800 -1.0000 -1.0000 1703486 1599697037.80 151.5374 59.9998 32.0000 1.9710 1.9731 408.5883 409.1099 0.0801 -1.0000 -1.0000 1703548 1599697037.90 151.5374 59.9998 32.0000 1.9709 1.9730 409.2388 409.7621 0.0802 -1.0000 -1.0000 1703611 1599697038.00 151.5374 59.9998 32.0000 1.9716 1.9736 410.3135 410.8372 0.0800 -1.0000 -1.0000 1703689 1599697038.10 151.5374 59.9998 32.0000 1.9713 1.9734 411.8426 412.3685 0.0801 -1.0000 -1.0000 1703751 1599697038.20 151.5486 59.9998 32.0000 1.9711 1.9731 414.2651 414.7939 0.0801 -1.0000 -1.0000 1703814 1599697038.30 151.5489 59.9998 32.0000 1.9715 1.9736 417.5936 418.1283 0.0803 -1.0000 -1.0000 1703892 1599697038.40 151.5489 59.9998 32.0000 1.9713 1.9734 421.0157 421.5545 0.0802 -1.0000 -1.0000 1703954 1599697038.50 151.5489 59.9998 32.0000 1.9711 1.9732 421.5687 422.1070 0.0801 -1.0000 -1.0000 1704017 1599697038.60 151.5489 59.9998 32.0000 1.9713 1.9734 423.2676 423.8079 0.0800 -1.0000 -1.0000 1704079 1599697038.70 151.5489 59.9998 32.0000 1.9703 1.9723 426.4555 427.0004 0.0801 -1.0000 -1.0000 1704142 1599697038.80 151.5489 59.9998 32.0000 1.9709 1.9730 424.8567 425.3986 0.0801 -1.0000 -1.0000 1704204 1599697038.90 151.5489 59.9998 32.0000 1.9717 1.9738 419.9678 420.5052 0.0803 -1.0000 -1.0000 1704282 1599697039.00 151.5489 59.9998 32.0000 1.9708 1.9729 416.5084 417.0403 0.0802 -1.0000 -1.0000 1704345 1599697039.10 151.5489 59.9998 32.0000 1.9716 1.9737 415.2457 415.7762 0.0800 -1.0000 -1.0000 1704407 1599697039.20 151.5489 59.9998 32.0000 1.9709 1.9730 414.2945 414.8244 0.0802 -1.0000 -1.0000 1704485 1599697039.30 151.5887 59.9998 32.0000 1.9714 1.9735 413.8282 414.3567 0.0801 -1.0000 -1.0000 1704548 1599697039.40 151.5887 59.9998 32.0000 1.9719 1.9739 413.5104 414.0380 0.0801 -1.0000 -1.0000 1704610 1599697039.50 151.5887 59.9998 32.0000 1.9718 1.9739 412.7816 413.3083 0.0800 -1.0000 -1.0000 1704689 1599697039.60 151.5887 59.9998 32.0000 1.9715 1.9735 412.4489 412.9752 0.0800 -1.0000 -1.0000 1704751 1599697039.70 151.5887 59.9998 32.0000 1.9705 1.9726 413.2360 413.7628 0.0799 -1.0000 -1.0000 1704829 1599697039.80 151.5801 59.9999 32.0000 1.9715 1.9736 414.0920 414.6195 0.0799 -1.0000 -1.0000 1704892 1599697039.90 151.5221 60.0005 32.0000 1.9713 1.9733 414.7491 415.2784 0.0801 -1.0000 -1.0000 1704954 1599697040.00 151.5221 60.0005 32.0000 1.9717 1.9738 415.5196 416.0501 0.0801 -1.0000 -1.0000 1705017 1599697040.10 151.5221 60.0005 32.0000 1.9710 1.9730 416.0806 416.6115 0.0800 -1.0000 -1.0000 1705079 1599697040.20 151.5221 60.0005 32.0000 1.9706 1.9727 416.4149 416.9463 0.0800 -1.0000 -1.0000 1705360 1599697040.30 151.5221 60.0005 32.0000 1.9710 1.9731 416.5240 417.0554 0.0801 -1.0000 -1.0000 1705438 1599697040.40 151.5216 60.0005 32.0000 1.9719 1.9739 415.2180 415.7475 0.0801 -1.0000 -1.0000 1705501 1599697040.50 151.5216 60.0005 32.0000 1.9710 1.9730 414.0596 414.5890 0.0802 -1.0000 -1.0000 1705563 1599697040.60 151.5216 60.0005 32.0000 1.9711 1.9732 412.0886 412.6139 0.0799 -1.0000 -1.0000 1705626 1599697040.70 151.5216 60.0005 32.0000 1.9702 1.9723 408.3300 408.8506 0.0800 -1.0000 -1.0000 1705907 1599697040.80 151.5216 60.0005 32.0000 1.9708 1.9728 404.6843 405.2009 0.0801 -1.0000 -1.0000 1705970 1599697040.90 151.5202 60.0005 32.0000 1.9707 1.9728 402.4712 402.9841 0.0799 -1.0000 -1.0000 1706048 1599697041.00 151.5174 60.0005 32.0000 1.9715 1.9736 401.6114 402.1243 0.0801 -1.0000 -1.0000 1706110 1599697041.10 151.5174 60.0005 32.0000 1.9706 1.9727 401.4432 401.9559 0.0801 -1.0000 -1.0000 1706173 1599697041.20 151.5174 60.0005 32.0000 1.9707 1.9728 401.3303 401.8424 0.0800 -1.0000 -1.0000 1706407 1599697041.30 151.5174 60.0005 32.0000 1.9704 1.9725 401.1801 401.6919 0.0801 -1.0000 -1.0000 1706469 1599697041.40 151.5174 60.0005 32.0000 1.9708 1.9729 401.3685 401.8803 0.0800 -1.0000 -1.0000 1706532 1599697041.50 151.5174 60.0005 32.0000 1.9708 1.9729 401.9062 402.4200 0.0802 -1.0000 -1.0000 1706610 1599697041.60 151.5174 60.0005 32.0000 1.9705 1.9726 402.6608 403.1751 0.0801 -1.0000 -1.0000 1706672 1599697041.70 151.5249 60.0005 32.0000 1.9706 1.9727 402.6866 403.2008 0.0801 -1.0000 -1.0000 1707157 1599697041.80 151.5249 60.0005 32.0000 1.9706 1.9727 403.4042 403.9191 0.0801 -1.0000 -1.0000 1707219 1599697041.90 151.5249 60.0005 32.0000 1.9711 1.9732 404.6361 405.1526 0.0800 -1.0000 -1.0000 1707282 1599697042.00 151.4825 60.0005 32.0000 1.9709 1.9729 405.5847 406.1024 0.0801 -1.0000 -1.0000 1707360 1599697042.10 151.4825 60.0005 32.0000 1.9710 1.9731 405.9787 406.4968 0.0800 -1.0000 -1.0000 1707422 1599697042.20 151.4825 60.0005 32.0000 1.9701 1.9722 405.9312 406.4492 0.0800 -1.0000 -1.0000 1707485 1599697042.30 151.4825 60.0005 32.0000 1.9707 1.9728 405.7694 406.2881 0.0802 -1.0000 -1.0000 1707563 1599697042.40 151.4825 60.0005 32.0000 1.9709 1.9730 405.0188 405.5355 0.0800 -1.0000 -1.0000 1707625 1599697042.50 151.4825 60.0005 32.0000 1.9708 1.9729 405.8809 406.3986 0.0800 -1.0000 -1.0000 1707672 1599697042.60 151.4699 60.0005 32.0000 1.9710 1.9731 408.3212 408.8422 0.0801 -1.0000 -1.0000 1707750 1599697042.70 151.4699 60.0005 32.0000 1.9710 1.9731 407.2031 407.7233 0.0802 -1.0000 -1.0000 1707922 1599697042.80 151.4699 60.0005 32.0000 1.9703 1.9724 405.2611 405.7784 0.0800 -1.0000 -1.0000 1707985 1599697042.90 151.4699 60.0005 32.0000 1.9706 1.9727 405.0155 405.5329 0.0801 -1.0000 -1.0000 1708063 1599697043.00 151.4699 60.0005 32.0000 1.9705 1.9725 406.9761 407.4960 0.0801 -1.0000 -1.0000 1708125 1599697043.10 151.4858 60.0005 32.0000 1.9711 1.9731 409.3379 409.8604 0.0801 -1.0000 -1.0000 1708188 1599697043.20 151.4858 60.0005 32.0000 1.9704 1.9724 411.2406 411.7664 0.0802 -1.0000 -1.0000 1708438 1599697043.30 151.4858 60.0005 32.0000 1.9703 1.9724 412.5523 413.0796 0.0802 -1.0000 -1.0000 1708500 1599697043.40 151.4858 60.0005 32.0000 1.9703 1.9724 414.2869 414.8165 0.0802 -1.0000 -1.0000 1708563 1599697043.50 151.4858 60.0005 32.0000 1.9709 1.9729 415.7868 416.3181 0.0802 -1.0000 -1.0000 1708625 1599697043.60 151.4933 60.0005 32.0000 1.9711 1.9732 416.4353 416.9668 0.0800 -1.0000 -1.0000 1708688 1599697043.70 151.5287 60.0005 32.0000 1.9701 1.9722 416.4592 416.9914 0.0802 -1.0000 -1.0000 1708891 1599697043.80 151.5287 60.0005 32.0000 1.9704 1.9725 417.0587 417.5905 0.0799 -1.0000 -1.0000 1708953 1599697043.90 151.5287 60.0005 32.0000 1.9710 1.9730 418.6086 419.1424 0.0801 -1.0000 -1.0000 1709016 1599697044.00 151.5287 60.0005 32.0000 1.9706 1.9727 420.2397 420.7755 0.0800 -1.0000 -1.0000 1709078 1599697044.10 151.5287 60.0005 32.0000 1.9707 1.9728 420.6297 421.1661 0.0800 -1.0000 -1.0000 1709141 1599697044.20 151.4874 60.0005 32.0000 1.9708 1.9728 420.8381 421.3748 0.0800 -1.0000 -1.0000 1709687 1599697044.30 151.4874 60.0005 32.0000 1.9708 1.9728 420.2475 420.7831 0.0800 -1.0000 -1.0000 1709765 1599697044.40 151.4874 60.0005 32.0000 1.9710 1.9731 419.0162 419.5509 0.0801 -1.0000 -1.0000 1709828 1599697044.50 151.4874 60.0005 32.0000 1.9702 1.9723 418.4709 419.0055 0.0802 -1.0000 -1.0000 1709890 1599697044.60 151.4874 60.0005 32.0000 1.9707 1.9728 419.4339 419.9691 0.0801 -1.0000 -1.0000 1709953 1599697044.70 151.5033 60.0010 32.0000 1.9704 1.9724 421.2347 421.7729 0.0801 -1.0000 -1.0000 1710015 1599697044.80 151.5064 60.0011 32.0000 1.9706 1.9726 421.7978 422.3363 0.0801 -1.0000 -1.0000 1710375 1599697044.90 151.5064 60.0011 32.0000 1.9712 1.9732 421.8781 422.4168 0.0801 -1.0000 -1.0000 1710453 1599697045.00 151.5064 60.0011 32.0000 1.9708 1.9729 422.6971 423.2370 0.0802 -1.0000 -1.0000 1710515 1599697045.10 151.5064 60.0011 32.0000 1.9708 1.9729 424.1232 424.6640 0.0800 -1.0000 -1.0000 1710593 1599697045.20 151.5064 60.0011 32.0000 1.9708 1.9728 424.8903 425.4331 0.0801 -1.0000 -1.0000 1710656 1599697045.30 151.5064 60.0011 32.0000 1.9704 1.9725 425.5668 426.1097 0.0800 -1.0000 -1.0000 1710718 1599697045.40 151.5064 60.0011 32.0000 1.9707 1.9728 425.9605 426.5046 0.0801 -1.0000 -1.0000 1710781 1599697045.50 151.5110 60.0011 32.0000 1.9708 1.9729 423.7688 424.3098 0.0800 -1.0000 -1.0000 1710859 1599697045.60 151.5110 60.0011 32.0000 1.9707 1.9727 418.2408 418.7757 0.0803 -1.0000 -1.0000 1710921 1599697045.70 151.5110 60.0011 32.0000 1.9703 1.9724 415.7874 416.3179 0.0801 -1.0000 -1.0000 1711000 1599697045.80 151.4806 60.0011 32.0000 1.9706 1.9727 417.0037 417.5360 0.0801 -1.0000 -1.0000 1711062 1599697045.90 151.4798 60.0011 32.0000 1.9709 1.9730 417.5813 418.1140 0.0800 -1.0000 -1.0000 1711125 1599697046.00 151.4798 60.0011 32.0000 1.9700 1.9720 415.3183 415.8486 0.0801 -1.0000 -1.0000 1711203 1599697046.10 151.4798 60.0011 32.0000 1.9699 1.9720 411.6391 412.1642 0.0800 -1.0000 -1.0000 1711265 1599697046.20 151.4798 60.0011 32.0000 1.9710 1.9731 409.4282 409.9509 0.0801 -1.0000 -1.0000 1711328 1599697046.30 151.4821 60.0011 32.0000 1.9703 1.9724 408.1437 408.6647 0.0801 -1.0000 -1.0000 1711968 1599697046.40 151.4917 60.0011 32.0000 1.9705 1.9726 407.1496 407.6691 0.0800 -1.0000 -1.0000 1712031 1599697046.50 151.4917 60.0011 32.0000 1.9701 1.9722 407.3908 407.9117 0.0802 -1.0000 -1.0000 1712093 1599697046.60 151.4917 60.0011 32.0000 1.9711 1.9731 408.4611 408.9828 0.0801 -1.0000 -1.0000 1712171 1599697046.70 151.4917 60.0011 32.0000 1.9707 1.9727 408.7054 409.2271 0.0801 -1.0000 -1.0000 1712234 1599697046.80 151.4917 60.0011 32.0000 1.9699 1.9720 408.8592 409.3818 0.0802 -1.0000 -1.0000 1712296 1599697046.90 151.4032 60.0011 32.0000 1.9696 1.9717 409.0778 409.6006 0.0801 -1.0000 -1.0000 1712374 1599697047.00 151.4032 60.0011 32.0000 1.9707 1.9728 408.9154 409.4379 0.0802 -1.0000 -1.0000 1712437 1599697047.10 151.4032 60.0011 32.0000 1.9709 1.9730 408.8525 409.3756 0.0803 -1.0000 -1.0000 1712499 1599697047.20 151.4032 60.0011 32.0000 1.9703 1.9724 408.4540 408.9767 0.0803 -1.0000 -1.0000 1712577 1599697047.30 151.4032 60.0011 32.0000 1.9705 1.9725 408.3367 408.8575 0.0801 -1.0000 -1.0000 1712640 1599697047.40 151.4032 60.0011 32.0000 1.9701 1.9722 408.3937 408.9156 0.0801 -1.0000 -1.0000 1712702 1599697047.50 151.4032 60.0011 32.0000 1.9701 1.9722 406.7169 407.2355 0.0799 -1.0000 -1.0000 1712765 1599697047.60 151.4775 60.0011 32.0000 1.9703 1.9724 404.7246 405.2409 0.0800 -1.0000 -1.0000 1712827 1599697047.70 151.4775 60.0011 32.0000 1.9713 1.9734 403.4379 403.9526 0.0801 -1.0000 -1.0000 1712905 1599697047.80 151.4775 60.0011 32.0000 1.9705 1.9725 402.4794 402.9926 0.0799 -1.0000 -1.0000 1713155 1599697047.90 151.4775 60.0011 32.0000 1.9705 1.9725 402.6964 403.2109 0.0802 -1.0000 -1.0000 1713218 1599697048.00 151.4775 60.0011 32.0000 1.9704 1.9724 403.9581 404.4749 0.0802 -1.0000 -1.0000 1713296 1599697048.10 151.5049 60.0011 32.0000 1.9706 1.9727 406.2508 406.7704 0.0802 -1.0000 -1.0000 1713358 1599697048.20 151.5049 60.0011 32.0000 1.9707 1.9728 407.7618 408.2826 0.0802 -1.0000 -1.0000 1713405 1599697048.30 151.5049 60.0011 32.0000 1.9707 1.9728 408.0045 408.5256 0.0801 -1.0000 -1.0000 1713765 1599697048.40 151.5049 60.0011 32.0000 1.9708 1.9729 408.1152 408.6358 0.0800 -1.0000 -1.0000 1713827 1599697048.50 151.5049 60.0011 32.0000 1.9710 1.9731 407.4973 408.0177 0.0801 -1.0000 -1.0000 1713890 1599697048.60 151.5049 60.0011 32.0000 1.9706 1.9727 406.6353 407.1551 0.0802 -1.0000 -1.0000 1713952 1599697048.70 151.4856 60.0011 32.0000 1.9709 1.9729 405.5238 406.0418 0.0802 -1.0000 -1.0000 1714014 1599697048.80 151.4856 60.0011 32.0000 1.9706 1.9726 405.2009 405.7190 0.0802 -1.0000 -1.0000 1714139 1599697048.90 151.4856 60.0011 32.0000 1.9709 1.9730 406.1521 406.6707 0.0800 -1.0000 -1.0000 1714218 1599697049.00 151.4856 60.0011 32.0000 1.9702 1.9723 407.8833 408.4042 0.0801 -1.0000 -1.0000 1714280 1599697049.10 151.4856 60.0011 32.0000 1.9711 1.9731 408.0602 408.5812 0.0801 -1.0000 -1.0000 1714342 1599697049.20 151.4907 60.0011 32.0000 1.9713 1.9733 407.8217 408.3425 0.0801 -1.0000 -1.0000 1714421 1599697049.30 151.4907 60.0011 32.0000 1.9707 1.9728 407.8927 408.4142 0.0802 -1.0000 -1.0000 1714483 1599697049.40 151.4907 60.0011 32.0000 1.9705 1.9726 407.7624 408.2831 0.0801 -1.0000 -1.0000 1714655 1599697049.50 151.4907 60.0011 32.0000 1.9705 1.9726 407.6029 408.1230 0.0801 -1.0000 -1.0000 1714733 1599697049.60 151.4907 60.0011 32.0000 1.9710 1.9731 407.6774 408.1990 0.0802 -1.0000 -1.0000 1714796 1599697049.70 151.4898 60.0010 32.0000 1.9707 1.9728 407.8061 408.3271 0.0801 -1.0000 -1.0000 1714858 1599697049.80 151.4878 60.0006 32.0000 1.9707 1.9728 407.7771 408.2984 0.0802 -1.0000 -1.0000 1714921 1599697049.90 151.4878 60.0006 32.0000 1.9710 1.9731 407.7278 408.2484 0.0801 -1.0000 -1.0000 1715405 1599697050.00 151.4878 60.0006 32.0000 1.9707 1.9728 407.0935 407.6130 0.0800 -1.0000 -1.0000 1715483 1599697050.10 151.4878 60.0006 32.0000 1.9709 1.9730 406.6440 407.1635 0.0801 -1.0000 -1.0000 1715545 1599697050.20 151.4878 60.0006 32.0000 1.9708 1.9729 406.1696 406.6883 0.0802 -1.0000 -1.0000 1715608 1599697050.30 151.4693 60.0006 32.0000 1.9720 1.9741 405.7295 406.2479 0.0801 -1.0000 -1.0000 1715670 1599697050.40 151.4693 60.0006 32.0000 1.9706 1.9727 405.8672 406.3851 0.0801 -1.0000 -1.0000 1715905 1599697050.50 151.4693 60.0006 32.0000 1.9712 1.9733 408.4560 408.9772 0.0800 -1.0000 -1.0000 1715967 1599697050.60 151.4693 60.0006 32.0000 1.9703 1.9724 411.1779 411.7028 0.0801 -1.0000 -1.0000 1716030 1599697050.70 151.4693 60.0006 32.0000 1.9708 1.9729 410.3274 410.8517 0.0802 -1.0000 -1.0000 1716108 1599697050.80 151.4693 60.0006 32.0000 1.9707 1.9728 409.3049 409.8279 0.0801 -1.0000 -1.0000 1716186 1599697050.90 151.4693 60.0006 32.0000 1.9703 1.9724 408.6872 409.2081 0.0800 -1.0000 -1.0000 1716248 1599697051.00 151.4637 60.0006 32.0000 1.9706 1.9726 407.4813 408.0016 0.0801 -1.0000 -1.0000 1716311 1599697051.10 151.4484 60.0006 32.0000 1.9702 1.9723 406.0920 406.6098 0.0800 -1.0000 -1.0000 1716373 1599697051.20 151.4484 60.0006 32.0000 1.9700 1.9720 405.6731 406.1920 0.0803 -1.0000 -1.0000 1716451 1599697051.30 151.4484 60.0006 32.0000 1.9698 1.9719 405.8488 406.3679 0.0802 -1.0000 -1.0000 1716514 1599697051.40 151.4832 60.0006 32.0000 1.9701 1.9722 405.5002 406.0185 0.0802 -1.0000 -1.0000 1716904 1599697051.50 151.4832 60.0006 32.0000 1.9710 1.9730 405.1181 405.6352 0.0800 -1.0000 -1.0000 1716983 1599697051.60 151.4832 60.0006 32.0000 1.9705 1.9725 405.1905 405.7075 0.0801 -1.0000 -1.0000 1717045 1599697051.70 151.4832 60.0006 32.0000 1.9705 1.9726 405.3463 405.8641 0.0801 -1.0000 -1.0000 1717107 1599697051.80 151.4832 60.0006 32.0000 1.9710 1.9730 405.3433 405.8611 0.0802 -1.0000 -1.0000 1717170 1599697051.90 151.4694 60.0006 32.0000 1.9704 1.9725 405.4346 405.9531 0.0802 -1.0000 -1.0000 1717373 1599697052.00 151.4678 60.0006 32.0000 1.9708 1.9729 405.6436 406.1615 0.0801 -1.0000 -1.0000 1717436 1599697052.10 151.4678 60.0006 32.0000 1.9702 1.9722 405.9829 406.5017 0.0802 -1.0000 -1.0000 1717498 1599697052.20 151.4678 60.0006 32.0000 1.9704 1.9725 407.3810 407.9020 0.0803 -1.0000 -1.0000 1717560 1599697052.30 151.4678 60.0006 32.0000 1.9700 1.9721 410.0539 410.5777 0.0802 -1.0000 -1.0000 1717639 1599697052.40 151.4861 60.0006 32.0000 1.9698 1.9718 412.6346 413.1621 0.0801 -1.0000 -1.0000 1717701 1599697052.50 151.5801 60.0006 32.0000 1.9700 1.9721 412.3741 412.9008 0.0801 -1.0000 -1.0000 1717889 1599697052.60 151.5801 60.0006 32.0000 1.9711 1.9732 410.1670 410.6918 0.0802 -1.0000 -1.0000 1717951 1599697052.70 151.5801 60.0006 32.0000 1.9708 1.9729 409.1716 409.6941 0.0801 -1.0000 -1.0000 1718013 1599697052.80 151.5801 60.0006 32.0000 1.9712 1.9732 409.3479 409.8695 0.0799 -1.0000 -1.0000 1718076 1599697052.90 151.5801 60.0006 32.0000 1.9702 1.9723 409.6948 410.2177 0.0801 -1.0000 -1.0000 1718154 1599697053.00 151.5424 60.0006 32.0000 1.9711 1.9732 408.5886 409.1109 0.0802 -1.0000 -1.0000 1718935 1599697053.10 151.5424 60.0006 32.0000 1.9705 1.9726 408.6468 409.1684 0.0801 -1.0000 -1.0000 1718998 1599697053.20 151.5424 60.0006 32.0000 1.9716 1.9737 411.0731 411.5995 0.0803 -1.0000 -1.0000 1719076 1599697053.30 151.5424 60.0006 32.0000 1.9710 1.9731 412.6356 413.1624 0.0800 -1.0000 -1.0000 1719138 1599697053.40 151.5424 60.0006 32.0000 1.9708 1.9728 412.5273 413.0537 0.0801 -1.0000 -1.0000 1719201 1599697053.50 151.5248 60.0006 32.0000 1.9700 1.9720 412.1825 412.7085 0.0800 -1.0000 -1.0000 1719263 1599697053.60 151.5106 60.0006 32.0000 1.9706 1.9727 412.2694 412.7951 0.0800 -1.0000 -1.0000 1719326 1599697053.70 151.5106 60.0006 32.0000 1.9703 1.9723 411.9716 412.4971 0.0800 -1.0000 -1.0000 1719404 1599697053.80 151.5106 60.0006 32.0000 1.9710 1.9731 411.3917 411.9162 0.0800 -1.0000 -1.0000 1719466 1599697053.90 151.5106 60.0006 32.0000 1.9708 1.9729 410.5983 411.1223 0.0801 -1.0000 -1.0000 1719529 1599697054.00 151.5106 60.0006 32.0000 1.9708 1.9729 409.4424 409.9646 0.0801 -1.0000 -1.0000 1719607 1599697054.10 151.5106 60.0006 32.0000 1.9711 1.9732 408.1304 408.6517 0.0801 -1.0000 -1.0000 1719669 1599697054.20 151.5106 60.0006 32.0000 1.9706 1.9727 407.0115 407.5318 0.0802 -1.0000 -1.0000 1719732 1599697054.30 151.5106 60.0006 32.0000 1.9709 1.9729 406.3846 406.9035 0.0802 -1.0000 -1.0000 1719794 1599697054.40 151.5106 60.0006 32.0000 1.9705 1.9726 406.6968 407.2169 0.0802 -1.0000 -1.0000 1719857 1599697054.50 151.5106 60.0006 32.0000 1.9701 1.9722 407.3487 407.8690 0.0801 -1.0000 -1.0000 1720435 1599697054.60 151.4953 60.0008 32.0000 1.9706 1.9726 407.3854 407.9059 0.0802 -1.0000 -1.0000 1720513 1599697054.70 151.4767 60.0010 32.0000 1.9712 1.9733 407.0316 407.5512 0.0800 -1.0000 -1.0000 1720575 1599697054.80 151.4767 60.0010 32.0000 1.9705 1.9726 406.5442 407.0630 0.0801 -1.0000 -1.0000 1720638 1599697054.90 151.4767 60.0010 32.0000 1.9704 1.9725 406.6532 407.1725 0.0800 -1.0000 -1.0000 1720716 1599697055.00 151.4767 60.0010 32.0000 1.9704 1.9725 407.2657 407.7855 0.0801 -1.0000 -1.0000 1720997 1599697055.10 151.4767 60.0010 32.0000 1.9703 1.9724 406.7732 407.2924 0.0800 -1.0000 -1.0000 1721060 1599697055.20 151.4789 60.0010 32.0000 1.9709 1.9729 405.0185 405.5346 0.0799 -1.0000 -1.0000 1721138 1599697055.30 151.4789 60.0010 32.0000 1.9708 1.9729 403.8098 404.3248 0.0801 -1.0000 -1.0000 1721200 1599697055.40 151.4789 60.0010 32.0000 1.9712 1.9733 405.0716 405.5889 0.0801 -1.0000 -1.0000 1721263 1599697055.50 151.4789 60.0010 32.0000 1.9709 1.9729 408.0562 408.5772 0.0800 -1.0000 -1.0000 1721325 1599697055.60 151.4789 60.0010 32.0000 1.9705 1.9726 409.8421 410.3652 0.0801 -1.0000 -1.0000 1721388 1599697055.70 151.4789 60.0010 32.0000 1.9710 1.9731 409.9623 410.4852 0.0800 -1.0000 -1.0000 1721466 1599697055.80 151.5230 60.0010 32.0000 1.9714 1.9735 409.9476 410.4706 0.0801 -1.0000 -1.0000 1721528 1599697055.90 151.5264 60.0010 32.0000 1.9712 1.9733 409.9117 410.4340 0.0799 -1.0000 -1.0000 1721591 1599697056.00 151.5264 60.0010 32.0000 1.9708 1.9729 409.1152 409.6364 0.0800 -1.0000 -1.0000 1721669 1599697056.10 151.5264 60.0010 32.0000 1.9715 1.9736 408.5023 409.0233 0.0800 -1.0000 -1.0000 1721731 1599697056.20 151.5264 60.0010 32.0000 1.9707 1.9727 408.5526 409.0740 0.0801 -1.0000 -1.0000 1721794 1599697056.30 151.5264 60.0010 32.0000 1.9705 1.9726 409.3400 409.8616 0.0800 -1.0000 -1.0000 1721856 1599697056.40 151.5264 60.0010 32.0000 1.9708 1.9728 409.3101 409.8321 0.0800 -1.0000 -1.0000 1721919 1599697056.50 151.5264 60.0010 32.0000 1.9703 1.9723 408.2638 408.7842 0.0799 -1.0000 -1.0000 1721981 1599697056.60 151.5264 60.0010 32.0000 1.9708 1.9729 407.7048 408.2248 0.0801 -1.0000 -1.0000 1722184 1599697056.70 151.5264 60.0010 32.0000 1.9708 1.9729 407.4968 408.0180 0.0802 -1.0000 -1.0000 1722247 1599697056.80 151.4953 60.0010 32.0000 1.9711 1.9732 407.9345 408.4555 0.0801 -1.0000 -1.0000 1722309 1599697056.90 151.4953 60.0010 32.0000 1.9716 1.9736 408.2765 408.7971 0.0800 -1.0000 -1.0000 1722388 1599697057.00 151.4953 60.0010 32.0000 1.9707 1.9728 407.7369 408.2576 0.0801 -1.0000 -1.0000 1722450 1599697057.10 151.4953 60.0010 32.0000 1.9710 1.9731 408.9549 409.4762 0.0799 -1.0000 -1.0000 1722684 1599697057.20 151.4953 60.0010 32.0000 1.9711 1.9732 410.1526 410.6755 0.0801 -1.0000 -1.0000 1722747 1599697057.30 151.4953 60.0010 32.0000 1.9713 1.9734 410.0083 410.5323 0.0802 -1.0000 -1.0000 1722809 1599697057.40 151.4953 60.0010 32.0000 1.9715 1.9736 409.7443 410.2679 0.0802 -1.0000 -1.0000 1722872 1599697057.50 151.5134 60.0010 32.0000 1.9707 1.9727 410.2811 410.8047 0.0800 -1.0000 -1.0000 1723169 1599697057.60 151.5134 60.0010 32.0000 1.9703 1.9723 410.7991 411.3228 0.0800 -1.0000 -1.0000 1723231 1599697057.70 151.5134 60.0010 32.0000 1.9708 1.9729 410.9804 411.5045 0.0800 -1.0000 -1.0000 1723294 1599697057.80 151.5134 60.0010 32.0000 1.9711 1.9731 411.1118 411.6368 0.0802 -1.0000 -1.0000 1723372 1599697057.90 151.5134 60.0010 32.0000 1.9707 1.9728 411.6557 412.1825 0.0802 -1.0000 -1.0000 1723418 1599697058.00 151.5042 60.0010 32.0000 1.9708 1.9728 411.8979 412.4238 0.0801 -1.0000 -1.0000 1723497 1599697058.10 151.5042 60.0010 32.0000 1.9708 1.9728 411.4413 411.9667 0.0800 -1.0000 -1.0000 1723559 1599697058.20 151.5042 60.0010 32.0000 1.9705 1.9726 411.4527 411.9775 0.0801 -1.0000 -1.0000 1723887 1599697058.30 151.5042 60.0010 32.0000 1.9706 1.9727 410.2278 410.7510 0.0800 -1.0000 -1.0000 1723965 1599697058.40 151.5042 60.0010 32.0000 1.9711 1.9732 409.8768 410.3998 0.0800 -1.0000 -1.0000 1724028 1599697058.50 151.5038 60.0010 32.0000 1.9711 1.9732 409.9718 410.4950 0.0801 -1.0000 -1.0000 1724090 1599697058.60 151.5010 60.0010 32.0000 1.9708 1.9728 409.7381 410.2609 0.0800 -1.0000 -1.0000 1724153 1599697058.70 151.5010 60.0010 32.0000 1.9713 1.9734 410.2480 410.7719 0.0802 -1.0000 -1.0000 1725059 1599697058.80 151.5010 60.0010 32.0000 1.9713 1.9734 410.2131 410.7376 0.0802 -1.0000 -1.0000 1725137 1599697058.90 151.5010 60.0010 32.0000 1.9707 1.9727 410.2195 410.7434 0.0801 -1.0000 -1.0000 1725199 1599697059.00 151.5010 60.0010 32.0000 1.9711 1.9732 411.5225 412.0485 0.0802 -1.0000 -1.0000 1725277 1599697059.10 151.4938 60.0010 32.0000 1.9710 1.9731 410.9336 411.4589 0.0802 -1.0000 -1.0000 1725340 1599697059.20 151.4938 60.0010 32.0000 1.9711 1.9732 407.8734 408.3949 0.0801 -1.0000 -1.0000 1725402 1599697059.30 151.4938 60.0010 32.0000 1.9709 1.9730 405.1734 405.6907 0.0801 -1.0000 -1.0000 1725465 1599697059.40 151.4938 60.0010 32.0000 1.9711 1.9732 403.8805 404.3966 0.0802 -1.0000 -1.0000 1725527 1599697059.50 151.4938 60.0010 32.0000 1.9709 1.9730 403.3989 403.9141 0.0801 -1.0000 -1.0000 1725605 1599697059.60 151.4994 60.0010 32.0000 1.9713 1.9734 403.2793 403.7944 0.0801 -1.0000 -1.0000 1725668 1599697059.70 151.5037 60.0010 32.0000 1.9711 1.9732 404.2173 404.7329 0.0800 -1.0000 -1.0000 1725746 1599697059.80 151.5037 60.0010 32.0000 1.9710 1.9731 406.4100 406.9286 0.0801 -1.0000 -1.0000 1725793 1599697059.90 151.5037 60.0010 32.0000 1.9706 1.9727 408.7164 409.2378 0.0800 -1.0000 -1.0000 1725871 1599697060.00 151.5037 60.0010 32.0000 1.9711 1.9732 410.6060 411.1307 0.0801 -1.0000 -1.0000 1725934 1599697060.10 151.5037 60.0010 32.0000 1.9703 1.9724 409.8059 410.3286 0.0800 -1.0000 -1.0000 1725996 1599697060.20 151.5569 60.0010 32.0000 1.9710 1.9730 407.9701 408.4900 0.0799 -1.0000 -1.0000 1726746 1599697060.30 151.5569 60.0010 32.0000 1.9701 1.9722 407.9803 408.4999 0.0799 -1.0000 -1.0000 1726808 1599697060.40 151.5569 60.0010 32.0000 1.9715 1.9735 408.4419 408.9630 0.0801 -1.0000 -1.0000 1726871 1599697060.50 151.5569 60.0010 32.0000 1.9712 1.9732 407.8647 408.3856 0.0801 -1.0000 -1.0000 1726933 1599697060.60 151.5569 60.0010 32.0000 1.9707 1.9728 407.3544 407.8742 0.0800 -1.0000 -1.0000 1727011 1599697060.70 151.5569 60.0010 32.0000 1.9710 1.9730 407.0499 407.5684 0.0799 -1.0000 -1.0000 1727074 1599697060.80 151.5569 60.0010 32.0000 1.9708 1.9728 406.8843 407.4035 0.0800 -1.0000 -1.0000 1727136 1599697060.90 151.5569 60.0010 32.0000 1.9709 1.9729 406.5269 407.0458 0.0801 -1.0000 -1.0000 1727215 1599697061.00 151.5569 60.0010 32.0000 1.9707 1.9728 406.5717 407.0911 0.0801 -1.0000 -1.0000 1727277 1599697061.10 151.5569 60.0010 32.0000 1.9707 1.9728 406.8035 407.3226 0.0800 -1.0000 -1.0000 1727339 1599697061.20 151.5569 60.0010 32.0000 1.9708 1.9729 407.2129 407.7339 0.0803 -1.0000 -1.0000 1727402 1599697061.30 151.5083 60.0010 32.0000 1.9711 1.9732 407.4617 407.9817 0.0801 -1.0000 -1.0000 1727464 1599697061.40 151.5083 60.0010 32.0000 1.9713 1.9734 407.4168 407.9373 0.0801 -1.0000 -1.0000 1727527 1599697061.50 151.5083 60.0010 32.0000 1.9716 1.9737 407.9441 408.4638 0.0799 -1.0000 -1.0000 1727605 1599697061.60 151.5083 60.0010 32.0000 1.9704 1.9725 408.2513 408.7733 0.0802 -1.0000 -1.0000 1727668 1599697061.70 151.5083 60.0010 32.0000 1.9709 1.9730 408.1668 408.6881 0.0800 -1.0000 -1.0000 1727746 1599697061.80 151.5079 60.0010 32.0000 1.9708 1.9729 408.1732 408.6937 0.0800 -1.0000 -1.0000 1727808 1599697061.90 151.5076 60.0010 32.0000 1.9710 1.9730 407.4042 407.9236 0.0800 -1.0000 -1.0000 1727871 1599697062.00 151.5076 60.0010 32.0000 1.9712 1.9732 406.2747 406.7930 0.0800 -1.0000 -1.0000 1727933 1599697062.10 151.5076 60.0010 32.0000 1.9710 1.9730 406.1792 406.6974 0.0800 -1.0000 -1.0000 1728011 1599697062.20 151.5076 60.0010 32.0000 1.9712 1.9733 406.2313 406.7494 0.0800 -1.0000 -1.0000 1728074 1599697062.30 151.5076 60.0010 32.0000 1.9706 1.9727 405.8318 406.3503 0.0802 -1.0000 -1.0000 1728136 1599697062.40 151.5076 60.0010 32.0000 1.9706 1.9727 406.8726 407.3917 0.0800 -1.0000 -1.0000 1728199 1599697062.50 151.5076 60.0010 32.0000 1.9707 1.9727 408.0148 408.5351 0.0800 -1.0000 -1.0000 1728261 1599697062.60 151.5076 60.0010 32.0000 1.9708 1.9729 408.7668 409.2880 0.0800 -1.0000 -1.0000 1728339 1599697062.70 151.5076 60.0010 32.0000 1.9703 1.9724 408.9604 409.4819 0.0800 -1.0000 -1.0000 1728402 1599697062.80 151.5076 60.0010 32.0000 1.9706 1.9727 409.2034 409.7246 0.0799 -1.0000 -1.0000 1728464 1599697062.90 151.5076 60.0010 32.0000 1.9710 1.9730 409.3800 409.9024 0.0801 -1.0000 -1.0000 1728542 1599697063.00 151.5076 60.0010 32.0000 1.9713 1.9734 409.4430 409.9648 0.0800 -1.0000 -1.0000 1728605 1599697063.10 151.5076 60.0010 32.0000 1.9708 1.9729 409.3473 409.8689 0.0798 -1.0000 -1.0000 1728667 1599697063.20 151.5076 60.0010 32.0000 1.9706 1.9727 407.9763 408.4955 0.0799 -1.0000 -1.0000 1728730 1599697063.30 151.4984 60.0010 32.0000 1.9703 1.9724 405.8013 406.3189 0.0800 -1.0000 -1.0000 1728792 1599697063.40 151.4653 60.0010 32.0000 1.9714 1.9735 404.5452 405.0619 0.0802 -1.0000 -1.0000 1728855 1599697063.50 151.4605 60.0010 32.0000 1.9709 1.9730 403.7420 404.2566 0.0800 -1.0000 -1.0000 1728933 1599697063.60 151.4605 60.0010 32.0000 1.9712 1.9732 402.9006 403.4146 0.0800 -1.0000 -1.0000 1728995 1599697063.70 151.4605 60.0010 32.0000 1.9705 1.9726 402.1187 402.6317 0.0800 -1.0000 -1.0000 1729073 1599697063.80 151.4605 60.0010 32.0000 1.9703 1.9724 401.8028 402.3160 0.0801 -1.0000 -1.0000 1729152 1599697063.90 151.4605 60.0010 32.0000 1.9708 1.9729 402.0093 402.5225 0.0801 -1.0000 -1.0000 1729214 1599697064.00 151.5331 60.0010 32.0000 1.9711 1.9731 402.5393 403.0539 0.0802 -1.0000 -1.0000 1729292 1599697064.10 151.5331 60.0010 32.0000 1.9706 1.9727 403.3105 403.8247 0.0800 -1.0000 -1.0000 1729355 1599697064.20 151.5331 60.0010 32.0000 1.9713 1.9734 403.8837 404.3992 0.0801 -1.0000 -1.0000 1729417 1599697064.30 151.5331 60.0010 32.0000 1.9712 1.9732 404.7291 405.2451 0.0800 -1.0000 -1.0000 1729651 1599697064.40 151.5331 60.0010 32.0000 1.9712 1.9733 405.5718 406.0895 0.0801 -1.0000 -1.0000 1729714 1599697064.50 151.5186 60.0010 32.0000 1.9710 1.9731 406.0943 406.6119 0.0799 -1.0000 -1.0000 1729776 1599697064.60 151.5078 60.0010 32.0000 1.9711 1.9731 406.7254 407.2452 0.0802 -1.0000 -1.0000 1729854 1599697064.70 151.5078 60.0010 32.0000 1.9706 1.9727 407.1631 407.6832 0.0801 -1.0000 -1.0000 1729917 1599697064.80 151.5078 60.0010 32.0000 1.9705 1.9726 407.0924 407.6111 0.0799 -1.0000 -1.0000 1730151 1599697064.90 151.5078 60.0010 32.0000 1.9716 1.9737 407.1360 407.6553 0.0800 -1.0000 -1.0000 1730214 1599697065.00 151.5072 60.0009 32.0000 1.9707 1.9728 407.1885 407.7077 0.0800 -1.0000 -1.0000 1730292 1599697065.10 151.4839 60.0001 32.0000 1.9714 1.9734 406.9433 407.4620 0.0800 -1.0000 -1.0000 1730354 1599697065.20 151.4839 60.0001 32.0000 1.9713 1.9733 406.7062 407.2256 0.0801 -1.0000 -1.0000 1730417 1599697065.30 151.4839 60.0001 32.0000 1.9714 1.9734 406.8773 407.3958 0.0799 -1.0000 -1.0000 1730479 1599697065.40 151.4839 60.0001 32.0000 1.9708 1.9729 407.2847 407.8041 0.0801 -1.0000 -1.0000 1730542 1599697065.50 151.4839 60.0001 32.0000 1.9707 1.9727 407.8735 408.3940 0.0801 -1.0000 -1.0000 1730620 1599697065.60 151.5771 60.0001 32.0000 1.9707 1.9728 409.6137 410.1368 0.0801 -1.0000 -1.0000 1730682 1599697065.70 151.5771 60.0001 32.0000 1.9704 1.9725 412.5079 413.0344 0.0800 -1.0000 -1.0000 1730761 1599697065.80 151.5771 60.0001 32.0000 1.9704 1.9724 414.8203 415.3490 0.0800 -1.0000 -1.0000 1731182 1599697065.90 151.5771 60.0001 32.0000 1.9719 1.9740 414.8674 415.3965 0.0800 -1.0000 -1.0000 1731245 1599697066.00 151.5771 60.0001 32.0000 1.9710 1.9731 415.8365 416.3680 0.0802 -1.0000 -1.0000 1731323 1599697066.10 151.5606 60.0001 32.0000 1.9710 1.9731 417.0167 417.5486 0.0800 -1.0000 -1.0000 1731385 1599697066.20 151.5014 60.0001 32.0000 1.9703 1.9723 416.6644 417.1953 0.0798 -1.0000 -1.0000 1731448 1599697066.30 151.5014 60.0001 32.0000 1.9706 1.9726 415.2195 415.7483 0.0799 -1.0000 -1.0000 1731901 1599697066.40 151.5014 60.0001 32.0000 1.9715 1.9736 413.2692 413.7957 0.0799 -1.0000 -1.0000 1731963 1599697066.50 151.5014 60.0001 32.0000 1.9711 1.9732 412.8484 413.3744 0.0799 -1.0000 -1.0000 1732026 1599697066.60 151.5014 60.0001 32.0000 1.9711 1.9731 413.7916 414.3189 0.0800 -1.0000 -1.0000 1732104 1599697066.70 151.5659 60.0001 32.0000 1.9708 1.9728 414.6107 415.1393 0.0800 -1.0000 -1.0000 1732166 1599697066.80 151.5659 60.0001 32.0000 1.9711 1.9732 414.6433 415.1719 0.0800 -1.0000 -1.0000 1732229 1599697066.90 151.5659 60.0001 32.0000 1.9714 1.9735 414.6320 415.1604 0.0800 -1.0000 -1.0000 1732291 1599697067.00 151.5659 60.0001 32.0000 1.9711 1.9731 415.3849 415.9151 0.0801 -1.0000 -1.0000 1732354 1599697067.10 151.5659 60.0001 32.0000 1.9708 1.9728 417.4485 417.9809 0.0800 -1.0000 -1.0000 1732416 1599697067.20 151.5614 60.0001 32.0000 1.9706 1.9727 417.9492 418.4819 0.0800 -1.0000 -1.0000 1732495 1599697067.30 151.5562 60.0001 32.0000 1.9702 1.9723 417.5064 418.0397 0.0800 -1.0000 -1.0000 1732666 1599697067.40 151.5562 60.0001 32.0000 1.9708 1.9729 417.3510 417.8832 0.0800 -1.0000 -1.0000 1732729 1599697067.50 151.5562 60.0001 32.0000 1.9711 1.9732 420.5483 421.0845 0.0800 -1.0000 -1.0000 1732807 1599697067.60 151.5562 60.0001 32.0000 1.9707 1.9728 422.7138 423.2530 0.0800 -1.0000 -1.0000 1732869 1599697067.70 151.5562 60.0001 32.0000 1.9708 1.9729 423.0261 423.5655 0.0800 -1.0000 -1.0000 1732947 1599697067.80 151.4887 60.0001 32.0000 1.9703 1.9724 420.3561 420.8925 0.0800 -1.0000 -1.0000 1733010 1599697067.90 151.4887 60.0001 32.0000 1.9710 1.9730 419.4613 419.9960 0.0800 -1.0000 -1.0000 1733682 1599697068.00 151.4887 60.0001 32.0000 1.9707 1.9728 418.5224 419.0566 0.0801 -1.0000 -1.0000 1733760 1599697068.10 151.4887 60.0001 32.0000 1.9706 1.9727 417.2871 417.8190 0.0800 -1.0000 -1.0000 1733822 1599697068.20 151.4887 60.0001 32.0000 1.9706 1.9727 417.2401 417.7722 0.0800 -1.0000 -1.0000 1733885 1599697068.30 151.4887 60.0001 32.0000 1.9704 1.9725 417.4602 417.9919 0.0799 -1.0000 -1.0000 1733947 1599697068.40 151.4430 60.0001 32.0000 1.9704 1.9725 420.0733 420.6091 0.0800 -1.0000 -1.0000 1734135 1599697068.50 151.4218 60.0001 32.0000 1.9703 1.9724 420.1595 420.6958 0.0800 -1.0000 -1.0000 1734197 1599697068.60 151.4218 60.0001 32.0000 1.9704 1.9725 418.8866 419.4218 0.0802 -1.0000 -1.0000 1734275 1599697068.70 151.4218 60.0001 32.0000 1.9696 1.9717 419.4014 419.9374 0.0802 -1.0000 -1.0000 1734338 1599697068.80 151.4218 60.0001 32.0000 1.9696 1.9716 420.4654 421.0029 0.0802 -1.0000 -1.0000 1734400 1599697068.90 151.4218 60.0001 32.0000 1.9710 1.9731 420.6600 421.1966 0.0800 -1.0000 -1.0000 1734463 1599697069.00 151.4508 60.0001 32.0000 1.9702 1.9723 421.0027 421.5392 0.0800 -1.0000 -1.0000 1734525 1599697069.10 151.4508 60.0001 32.0000 1.9707 1.9727 420.6897 421.2265 0.0800 -1.0000 -1.0000 1734588 1599697069.20 151.4508 60.0001 32.0000 1.9712 1.9733 420.1340 420.6711 0.0801 -1.0000 -1.0000 1734666 1599697069.30 151.4508 60.0001 32.0000 1.9701 1.9722 419.1388 419.6736 0.0801 -1.0000 -1.0000 1734728 1599697069.40 151.4508 60.0001 32.0000 1.9700 1.9720 418.9149 419.4500 0.0801 -1.0000 -1.0000 1735213 1599697069.50 151.4769 60.0000 32.0000 1.9707 1.9728 418.6528 419.1864 0.0800 -1.0000 -1.0000 1735291 1599697069.60 151.4799 59.9999 32.0000 1.9704 1.9725 417.5993 418.1316 0.0799 -1.0000 -1.0000 1735353 1599697069.70 151.4799 59.9999 32.0000 1.9709 1.9730 417.5179 418.0501 0.0800 -1.0000 -1.0000 1735431 1599697069.80 151.4799 59.9999 32.0000 1.9711 1.9731 417.9990 418.5323 0.0800 -1.0000 -1.0000 1735494 1599697069.90 151.4799 59.9999 32.0000 1.9705 1.9725 417.1195 417.6515 0.0800 -1.0000 -1.0000 1735556 1599697070.00 151.4799 59.9999 32.0000 1.9709 1.9729 415.6866 416.2159 0.0799 -1.0000 -1.0000 1735619 1599697070.10 151.4799 59.9999 32.0000 1.9710 1.9731 414.9860 415.5150 0.0800 -1.0000 -1.0000 1735681 1599697070.20 151.4799 59.9999 32.0000 1.9711 1.9732 414.8861 415.4162 0.0802 -1.0000 -1.0000 1735744 1599697070.30 151.4799 59.9999 32.0000 1.9705 1.9726 414.5355 415.0646 0.0800 -1.0000 -1.0000 1735822 1599697070.40 151.4799 59.9999 32.0000 1.9708 1.9729 414.5645 415.0933 0.0800 -1.0000 -1.0000 1735978 1599697070.50 151.4799 59.9999 32.0000 1.9709 1.9729 414.9321 415.4612 0.0800 -1.0000 -1.0000 1736041 1599697070.60 151.4528 59.9999 32.0000 1.9707 1.9728 414.5974 415.1272 0.0802 -1.0000 -1.0000 1736103 1599697070.70 151.4528 59.9999 32.0000 1.9707 1.9728 413.2393 413.7672 0.0800 -1.0000 -1.0000 1736166 1599697070.80 151.4528 59.9999 32.0000 1.9703 1.9723 412.0225 412.5469 0.0799 -1.0000 -1.0000 1736228 1599697070.90 151.4528 59.9999 32.0000 1.9709 1.9730 411.6631 412.1892 0.0802 -1.0000 -1.0000 1736306 1599697071.00 151.4528 59.9999 32.0000 1.9711 1.9732 412.1800 412.7050 0.0799 -1.0000 -1.0000 1736369 1599697071.10 151.4528 59.9999 32.0000 1.9712 1.9733 412.9755 413.5016 0.0800 -1.0000 -1.0000 1736431 1599697071.20 151.4528 59.9999 32.0000 1.9707 1.9728 413.7263 414.2541 0.0800 -1.0000 -1.0000 1736509 1599697071.30 151.4528 59.9999 32.0000 1.9705 1.9726 414.4604 414.9894 0.0801 -1.0000 -1.0000 1736572 1599697071.40 151.4528 59.9999 32.0000 1.9702 1.9723 414.8663 415.3956 0.0800 -1.0000 -1.0000 1737212 1599697071.50 151.4528 59.9999 32.0000 1.9704 1.9725 415.4049 415.9349 0.0800 -1.0000 -1.0000 1737290 1599697071.60 151.4528 59.9999 32.0000 1.9709 1.9729 416.5656 417.0964 0.0800 -1.0000 -1.0000 1737353 1599697071.70 151.4540 59.9999 32.0000 1.9705 1.9725 417.7852 418.3184 0.0801 -1.0000 -1.0000 1737415 1599697071.80 151.4540 59.9999 32.0000 1.9705 1.9726 418.2502 418.7843 0.0801 -1.0000 -1.0000 1737493 1599697071.90 151.4540 59.9999 32.0000 1.9703 1.9724 417.5325 418.0652 0.0801 -1.0000 -1.0000 1737665 1599697072.00 151.4540 59.9999 32.0000 1.9705 1.9726 416.3485 416.8795 0.0800 -1.0000 -1.0000 1737728 1599697072.10 151.4540 59.9999 32.0000 1.9706 1.9727 415.3292 415.8596 0.0801 -1.0000 -1.0000 1737790 1599697072.20 151.4540 59.9999 32.0000 1.9702 1.9723 414.6703 415.1997 0.0801 -1.0000 -1.0000 1737853 1599697072.30 151.4540 59.9999 32.0000 1.9705 1.9725 414.6093 415.1389 0.0801 -1.0000 -1.0000 1737931 1599697072.40 151.4540 59.9999 32.0000 1.9711 1.9732 414.6282 415.1571 0.0800 -1.0000 -1.0000 1738165 1599697072.50 151.4540 59.9999 32.0000 1.9704 1.9725 414.8054 415.3350 0.0801 -1.0000 -1.0000 1738228 1599697072.60 151.4540 59.9999 32.0000 1.9707 1.9728 415.8753 416.4064 0.0801 -1.0000 -1.0000 1738290 1599697072.70 151.4540 59.9999 32.0000 1.9707 1.9728 417.8109 418.3432 0.0799 -1.0000 -1.0000 1738353 1599697072.80 151.4904 59.9999 32.0000 1.9708 1.9728 418.5215 419.0551 0.0801 -1.0000 -1.0000 1738431 1599697072.90 151.4904 59.9999 32.0000 1.9698 1.9719 417.8892 418.4221 0.0800 -1.0000 -1.0000 1738493 1599697073.00 151.4904 59.9999 32.0000 1.9705 1.9725 417.6233 418.1560 0.0799 -1.0000 -1.0000 1738556 1599697073.10 151.4441 59.9999 32.0000 1.9707 1.9728 416.7782 417.3104 0.0802 -1.0000 -1.0000 1738618 1599697073.20 151.4441 59.9999 32.0000 1.9712 1.9732 416.1709 416.7022 0.0801 -1.0000 -1.0000 1738696 1599697073.30 151.4441 59.9999 32.0000 1.9708 1.9729 416.4956 417.0271 0.0800 -1.0000 -1.0000 1738759 1599697073.40 151.4441 59.9999 32.0000 1.9709 1.9730 416.7917 417.3235 0.0800 -1.0000 -1.0000 1738821 1599697073.50 151.4441 59.9999 32.0000 1.9699 1.9719 416.3385 416.8692 0.0800 -1.0000 -1.0000 1739165 1599697073.60 151.4441 59.9999 32.0000 1.9703 1.9724 415.4906 416.0211 0.0801 -1.0000 -1.0000 1739227 1599697073.70 151.4441 59.9999 32.0000 1.9705 1.9725 415.1464 415.6754 0.0800 -1.0000 -1.0000 1739305 1599697073.80 151.4441 59.9999 32.0000 1.9705 1.9726 414.5465 415.0765 0.0802 -1.0000 -1.0000 1739368 1599697073.90 151.5003 59.9999 32.0000 1.9708 1.9729 414.4306 414.9600 0.0801 -1.0000 -1.0000 1739430 1599697074.00 151.5003 59.9999 32.0000 1.9708 1.9728 414.7703 415.2990 0.0800 -1.0000 -1.0000 1739665 1599697074.10 151.5003 59.9999 32.0000 1.9704 1.9724 414.6644 415.1936 0.0802 -1.0000 -1.0000 1739727 1599697074.20 151.5003 59.9999 32.0000 1.9706 1.9727 414.3681 414.8974 0.0801 -1.0000 -1.0000 1739790 1599697074.30 151.5003 59.9999 32.0000 1.9710 1.9730 413.6944 414.2224 0.0801 -1.0000 -1.0000 1739868 1599697074.40 151.5067 59.9999 32.0000 1.9710 1.9730 413.2028 413.7303 0.0800 -1.0000 -1.0000 1739930 1599697074.50 151.5067 59.9999 32.0000 1.9705 1.9725 413.0458 413.5730 0.0801 -1.0000 -1.0000 1740149 1599697074.60 151.5067 59.9999 32.0000 1.9708 1.9728 412.9667 413.4943 0.0802 -1.0000 -1.0000 1740227 1599697074.70 151.5067 59.9999 32.0000 1.9711 1.9732 413.1332 413.6610 0.0801 -1.0000 -1.0000 1740290 1599697074.80 151.5067 59.9999 32.0000 1.9706 1.9726 413.7196 414.2467 0.0799 -1.0000 -1.0000 1740352 1599697074.90 151.5067 59.9999 32.0000 1.9702 1.9722 414.3474 414.8754 0.0799 -1.0000 -1.0000 1740430 1599697075.00 151.5546 60.0003 32.0000 1.9703 1.9724 414.8531 415.3820 0.0800 -1.0000 -1.0000 1740649 1599697075.10 151.5546 60.0003 32.0000 1.9713 1.9734 415.4822 416.0128 0.0801 -1.0000 -1.0000 1740711 1599697075.20 151.5546 60.0003 32.0000 1.9714 1.9735 415.8411 416.3704 0.0799 -1.0000 -1.0000 1740789 1599697075.30 151.5546 60.0003 32.0000 1.9708 1.9729 415.3335 415.8638 0.0802 -1.0000 -1.0000 1740852 1599697075.40 151.5546 60.0003 32.0000 1.9710 1.9731 414.1199 414.6480 0.0801 -1.0000 -1.0000 1740930 1599697075.50 151.5693 60.0003 32.0000 1.9705 1.9726 413.7136 414.2416 0.0799 -1.0000 -1.0000 1741164 1599697075.60 151.5696 60.0003 32.0000 1.9717 1.9738 413.5173 414.0442 0.0800 -1.0000 -1.0000 1741227 1599697075.70 151.5696 60.0003 32.0000 1.9712 1.9733 413.0189 413.5451 0.0799 -1.0000 -1.0000 1741289 1599697075.80 151.5696 60.0003 32.0000 1.9705 1.9726 412.3147 412.8402 0.0800 -1.0000 -1.0000 1741352 1599697075.90 151.5696 60.0003 32.0000 1.9708 1.9729 412.1939 412.7202 0.0801 -1.0000 -1.0000 1741430 1599697076.00 151.5553 60.0003 32.0000 1.9713 1.9734 413.4155 413.9424 0.0800 -1.0000 -1.0000 1741492 1599697076.10 151.5297 60.0003 32.0000 1.9711 1.9732 414.7357 415.2646 0.0800 -1.0000 -1.0000 1741555 1599697076.20 151.5297 60.0003 32.0000 1.9713 1.9734 415.3246 415.8544 0.0800 -1.0000 -1.0000 1741617 1599697076.30 151.5297 60.0003 32.0000 1.9710 1.9731 415.5842 416.1140 0.0800 -1.0000 -1.0000 1741696 1599697076.40 151.5297 60.0003 32.0000 1.9709 1.9730 415.6522 416.1828 0.0800 -1.0000 -1.0000 1741758 1599697076.50 151.5297 60.0003 32.0000 1.9711 1.9732 415.7829 416.3128 0.0800 -1.0000 -1.0000 1741821 1599697076.60 151.4912 60.0003 32.0000 1.9708 1.9728 415.9856 416.5161 0.0800 -1.0000 -1.0000 1741899 1599697076.70 151.4912 60.0003 32.0000 1.9710 1.9731 416.1383 416.6690 0.0800 -1.0000 -1.0000 1741961 1599697076.80 151.4912 60.0003 32.0000 1.9706 1.9727 416.2241 416.7561 0.0801 -1.0000 -1.0000 1742024 1599697076.90 151.4912 60.0003 32.0000 1.9704 1.9725 416.3578 416.8888 0.0801 -1.0000 -1.0000 1742086 1599697077.00 151.4912 60.0003 32.0000 1.9705 1.9726 416.3131 416.8436 0.0798 -1.0000 -1.0000 1742164 1599697077.10 151.5098 60.0003 32.0000 1.9714 1.9735 416.3528 416.8836 0.0800 -1.0000 -1.0000 1742227 1599697077.20 151.5166 60.0003 32.0000 1.9715 1.9735 416.3484 416.8792 0.0799 -1.0000 -1.0000 1742305 1599697077.30 151.5166 60.0003 32.0000 1.9712 1.9732 416.3933 416.9241 0.0800 -1.0000 -1.0000 1742367 1599697077.40 151.5166 60.0003 32.0000 1.9703 1.9724 415.8240 416.3553 0.0801 -1.0000 -1.0000 1742430 1599697077.50 151.5166 60.0003 32.0000 1.9712 1.9733 415.3867 415.9154 0.0798 -1.0000 -1.0000 1742711 1599697077.60 151.5166 60.0003 32.0000 1.9711 1.9731 414.9464 415.4756 0.0801 -1.0000 -1.0000 1742773 1599697077.70 151.4686 60.0003 32.0000 1.9707 1.9728 414.7343 415.2642 0.0801 -1.0000 -1.0000 1742851 1599697077.80 151.4428 60.0003 32.0000 1.9703 1.9723 414.6753 415.2044 0.0800 -1.0000 -1.0000 1742914 1599697077.90 151.4428 60.0003 32.0000 1.9703 1.9724 414.5847 415.1137 0.0801 -1.0000 -1.0000 1742976 1599697078.00 151.4428 60.0003 32.0000 1.9708 1.9729 414.7461 415.2757 0.0801 -1.0000 -1.0000 1743055 1599697078.10 151.4428 60.0003 32.0000 1.9704 1.9725 414.7940 415.3227 0.0799 -1.0000 -1.0000 1743664 1599697078.20 151.4428 60.0003 32.0000 1.9705 1.9726 414.4719 415.0019 0.0802 -1.0000 -1.0000 1743726 1599697078.30 151.5031 60.0003 32.0000 1.9700 1.9721 414.3238 414.8533 0.0802 -1.0000 -1.0000 1743804 1599697078.40 151.5031 60.0003 32.0000 1.9714 1.9734 414.3348 414.8638 0.0800 -1.0000 -1.0000 1743867 1599697078.50 151.5031 60.0003 32.0000 1.9707 1.9727 414.5951 415.1243 0.0800 -1.0000 -1.0000 1743929 1599697078.60 151.5031 60.0003 32.0000 1.9709 1.9730 414.5649 415.0926 0.0799 -1.0000 -1.0000 1744007 1599697078.70 151.5031 60.0003 32.0000 1.9704 1.9724 414.2800 414.8090 0.0802 -1.0000 -1.0000 1744101 1599697078.80 151.4905 60.0003 32.0000 1.9709 1.9729 414.0833 414.6121 0.0800 -1.0000 -1.0000 1744164 1599697078.90 151.4887 60.0003 32.0000 1.9708 1.9729 414.1303 414.6585 0.0800 -1.0000 -1.0000 1744226 1599697079.00 151.4887 60.0003 32.0000 1.9713 1.9734 414.2415 414.7708 0.0801 -1.0000 -1.0000 1744304 1599697079.10 151.4887 60.0003 32.0000 1.9707 1.9728 414.0518 414.5795 0.0800 -1.0000 -1.0000 1744429 1599697079.20 151.4887 60.0003 32.0000 1.9702 1.9723 413.9895 414.5181 0.0801 -1.0000 -1.0000 1744492 1599697079.30 151.4921 60.0003 32.0000 1.9707 1.9728 413.8656 414.3928 0.0800 -1.0000 -1.0000 1744554 1599697079.40 151.5019 60.0003 32.0000 1.9705 1.9726 413.7684 414.2963 0.0800 -1.0000 -1.0000 1744617 1599697079.50 151.5008 60.0003 32.0000 1.9708 1.9728 413.7522 414.2793 0.0799 -1.0000 -1.0000 1744695 1599697079.60 151.5008 60.0003 32.0000 1.9716 1.9737 413.7605 414.2880 0.0800 -1.0000 -1.0000 1745413 1599697079.70 151.5008 60.0003 32.0000 1.9715 1.9736 413.8132 414.3409 0.0800 -1.0000 -1.0000 1745491 1599697079.80 151.5008 60.0003 32.0000 1.9704 1.9725 413.8467 414.3742 0.0799 -1.0000 -1.0000 1745554 1599697079.90 151.5020 60.0003 32.0000 1.9706 1.9726 413.7862 414.3141 0.0801 -1.0000 -1.0000 1745616 1599697080.00 151.5020 60.0003 32.0000 1.9708 1.9729 413.5774 414.1055 0.0801 -1.0000 -1.0000 1745695 1599697080.10 151.5020 60.0003 32.0000 1.9708 1.9728 413.4816 414.0080 0.0799 -1.0000 -1.0000 1745757 1599697080.20 151.5020 60.0003 32.0000 1.9708 1.9729 413.5001 414.0281 0.0801 -1.0000 -1.0000 1745820 1599697080.30 151.5020 60.0003 32.0000 1.9712 1.9732 413.5261 414.0532 0.0799 -1.0000 -1.0000 1745898 1599697080.40 151.5020 60.0003 32.0000 1.9709 1.9730 413.4547 413.9824 0.0800 -1.0000 -1.0000 1745960 1599697080.50 151.5020 60.0003 32.0000 1.9704 1.9725 413.6330 414.1598 0.0799 -1.0000 -1.0000 1746023 1599697080.60 151.5020 60.0003 32.0000 1.9708 1.9729 414.5384 415.0668 0.0800 -1.0000 -1.0000 1746897 1599697080.70 151.5020 60.0003 32.0000 1.9707 1.9728 415.9755 416.5053 0.0799 -1.0000 -1.0000 1746960 1599697080.80 151.5020 60.0003 32.0000 1.9709 1.9730 416.4080 416.9390 0.0800 -1.0000 -1.0000 1747022 1599697080.90 151.5020 60.0003 32.0000 1.9716 1.9736 416.5967 417.1280 0.0800 -1.0000 -1.0000 1747100 1599697081.00 151.5020 60.0003 32.0000 1.9706 1.9727 416.7715 417.3015 0.0798 -1.0000 -1.0000 1747163 1599697081.10 151.4836 60.0003 32.0000 1.9713 1.9734 417.2908 417.8225 0.0800 -1.0000 -1.0000 1747225 1599697081.20 151.4836 60.0003 32.0000 1.9709 1.9730 417.5044 418.0353 0.0797 -1.0000 -1.0000 1747288 1599697081.30 151.4836 60.0003 32.0000 1.9710 1.9731 417.1265 417.6583 0.0800 -1.0000 -1.0000 1747350 1599697081.40 151.4836 60.0003 32.0000 1.9706 1.9727 415.8001 416.3310 0.0800 -1.0000 -1.0000 1747413 1599697081.50 151.4836 60.0003 32.0000 1.9707 1.9727 415.8095 416.3400 0.0800 -1.0000 -1.0000 1747491 1599697081.60 151.4836 60.0003 32.0000 1.9698 1.9718 417.9585 418.4909 0.0799 -1.0000 -1.0000 1747553 1599697081.70 151.4356 60.0003 32.0000 1.9708 1.9729 421.1843 421.7207 0.0799 -1.0000 -1.0000 1747710 1599697081.80 151.4356 60.0003 32.0000 1.9707 1.9727 421.4554 421.9934 0.0801 -1.0000 -1.0000 1747772 1599697081.90 151.4356 60.0003 32.0000 1.9705 1.9726 419.7218 420.2564 0.0799 -1.0000 -1.0000 1747835 1599697082.00 151.4356 60.0003 32.0000 1.9699 1.9719 417.4035 417.9358 0.0800 -1.0000 -1.0000 1747913 1599697082.10 151.4356 60.0003 32.0000 1.9703 1.9724 415.7388 416.2682 0.0799 -1.0000 -1.0000 1747975 1599697082.20 151.4483 60.0003 32.0000 1.9705 1.9726 416.1844 416.7146 0.0799 -1.0000 -1.0000 1748038 1599697082.30 151.4483 60.0003 32.0000 1.9706 1.9727 419.8939 420.4293 0.0800 -1.0000 -1.0000 1748116 1599697082.40 151.4483 60.0003 32.0000 1.9703 1.9724 424.0352 424.5765 0.0800 -1.0000 -1.0000 1748178 1599697082.50 151.4483 60.0003 32.0000 1.9707 1.9727 425.7548 426.2976 0.0800 -1.0000 -1.0000 1748241 1599697082.60 151.4483 60.0003 32.0000 1.9706 1.9727 425.4307 425.9741 0.0801 -1.0000 -1.0000 1748319 1599697082.70 151.4483 60.0003 32.0000 1.9703 1.9724 424.4204 424.9618 0.0800 -1.0000 -1.0000 1748428 1599697082.80 151.4483 60.0003 32.0000 1.9702 1.9723 424.2607 424.8017 0.0800 -1.0000 -1.0000 1748491 1599697082.90 151.4483 60.0003 32.0000 1.9710 1.9731 424.8492 425.3907 0.0800 -1.0000 -1.0000 1748569 1599697083.00 151.4483 60.0003 32.0000 1.9710 1.9731 425.5186 426.0610 0.0800 -1.0000 -1.0000 1748631 1599697083.10 151.4483 60.0003 32.0000 1.9698 1.9719 425.8681 426.4113 0.0800 -1.0000 -1.0000 1748694 1599697083.20 151.4483 60.0003 32.0000 1.9706 1.9726 425.6440 426.1859 0.0799 -1.0000 -1.0000 1748756 1599697083.30 151.4613 60.0003 32.0000 1.9708 1.9729 425.2707 425.8127 0.0800 -1.0000 -1.0000 1748834 1599697083.40 151.4646 60.0003 32.0000 1.9709 1.9730 425.1827 425.7255 0.0801 -1.0000 -1.0000 1748897 1599697083.50 151.4646 60.0003 32.0000 1.9707 1.9728 425.4150 425.9574 0.0800 -1.0000 -1.0000 1748959 1599697083.60 151.4646 60.0003 32.0000 1.9708 1.9729 425.0365 425.5789 0.0800 -1.0000 -1.0000 1749022 1599697083.70 151.4646 60.0003 32.0000 1.9705 1.9726 424.3763 424.9172 0.0799 -1.0000 -1.0000 1749178 1599697083.80 151.4646 60.0003 32.0000 1.9710 1.9731 424.1859 424.7261 0.0799 -1.0000 -1.0000 1749241 1599697083.90 151.4646 60.0003 32.0000 1.9713 1.9733 424.0533 424.5944 0.0801 -1.0000 -1.0000 1749303 1599697084.00 151.4646 60.0003 32.0000 1.9704 1.9724 423.8175 424.3567 0.0797 -1.0000 -1.0000 1749381 1599697084.10 151.4646 60.0003 32.0000 1.9704 1.9725 423.1139 423.6541 0.0801 -1.0000 -1.0000 1749444 1599697084.20 151.4646 60.0003 32.0000 1.9706 1.9726 423.4009 423.9408 0.0800 -1.0000 -1.0000 1749662 1599697084.30 151.4651 60.0003 32.0000 1.9708 1.9729 424.2656 424.8068 0.0801 -1.0000 -1.0000 1749740 1599697084.40 151.4711 60.0003 32.0000 1.9708 1.9729 424.4135 424.9558 0.0801 -1.0000 -1.0000 1749803 1599697084.50 151.4711 60.0003 32.0000 1.9706 1.9727 424.2936 424.8349 0.0801 -1.0000 -1.0000 1749865 1599697084.60 151.4711 60.0003 32.0000 1.9696 1.9717 423.8057 424.3461 0.0800 -1.0000 -1.0000 1749944 1599697084.70 151.4711 60.0003 32.0000 1.9698 1.9718 423.2346 423.7747 0.0801 -1.0000 -1.0000 1750006 1599697084.80 151.4711 60.0003 32.0000 1.9712 1.9733 423.1262 423.6660 0.0800 -1.0000 -1.0000 1750194 1599697084.90 151.4711 60.0003 32.0000 1.9710 1.9731 423.3657 423.9048 0.0800 -1.0000 -1.0000 1750272 1599697085.00 151.4611 60.0006 32.0000 1.9703 1.9724 423.3778 423.9181 0.0800 -1.0000 -1.0000 1750334 1599697085.10 151.4611 60.0006 32.0000 1.9705 1.9726 423.4977 424.0373 0.0799 -1.0000 -1.0000 1750397 1599697085.20 151.4611 60.0006 32.0000 1.9701 1.9722 423.6573 424.1972 0.0799 -1.0000 -1.0000 1750459 1599697085.30 151.4611 60.0006 32.0000 1.9707 1.9728 423.6551 424.1951 0.0800 -1.0000 -1.0000 1751224 1599697085.40 151.4611 60.0006 32.0000 1.9701 1.9722 423.7946 424.3353 0.0800 -1.0000 -1.0000 1751287 1599697085.50 151.4983 60.0006 32.0000 1.9704 1.9724 423.1506 423.6912 0.0801 -1.0000 -1.0000 1751349 1599697085.60 151.4983 60.0006 32.0000 1.9702 1.9722 422.7591 423.2980 0.0799 -1.0000 -1.0000 1751412 1599697085.70 151.4983 60.0006 32.0000 1.9707 1.9728 421.8590 422.3958 0.0799 -1.0000 -1.0000 1751490 1599697085.80 151.4983 60.0006 32.0000 1.9708 1.9729 420.5742 421.1107 0.0800 -1.0000 -1.0000 1751553 1599697085.90 151.4983 60.0006 32.0000 1.9710 1.9731 420.0887 420.6247 0.0801 -1.0000 -1.0000 1751615 1599697086.00 151.4985 60.0006 32.0000 1.9705 1.9726 418.5580 419.0928 0.0801 -1.0000 -1.0000 1751678 1599697086.10 151.4990 60.0006 32.0000 1.9705 1.9726 417.5772 418.1092 0.0799 -1.0000 -1.0000 1751756 1599697086.20 151.4990 60.0006 32.0000 1.9706 1.9727 418.0160 418.5493 0.0801 -1.0000 -1.0000 1751818 1599697086.30 151.4990 60.0006 32.0000 1.9706 1.9726 417.1838 417.7158 0.0800 -1.0000 -1.0000 1751881 1599697086.40 151.4990 60.0006 32.0000 1.9708 1.9729 416.8197 417.3517 0.0800 -1.0000 -1.0000 1751943 1599697086.50 151.4990 60.0006 32.0000 1.9705 1.9725 420.4074 420.9432 0.0799 -1.0000 -1.0000 1752006 1599697086.60 151.5170 60.0006 32.0000 1.9703 1.9723 427.3788 427.9232 0.0799 -1.0000 -1.0000 1752084 1599697086.70 151.5170 60.0006 32.0000 1.9698 1.9718 430.8965 431.4458 0.0800 -1.0000 -1.0000 1752146 1599697086.80 151.5170 60.0006 32.0000 1.9706 1.9727 432.8166 433.3681 0.0799 -1.0000 -1.0000 1752209 1599697086.90 151.5170 60.0006 32.0000 1.9703 1.9724 430.0923 430.6403 0.0799 -1.0000 -1.0000 1752287 1599697087.00 151.5170 60.0006 32.0000 1.9700 1.9720 424.5790 425.1200 0.0799 -1.0000 -1.0000 1752349 1599697087.10 151.5170 60.0006 32.0000 1.9708 1.9728 423.4856 424.0261 0.0801 -1.0000 -1.0000 1752412 1599697087.20 151.5170 60.0006 32.0000 1.9702 1.9723 427.2429 427.7883 0.0801 -1.0000 -1.0000 1752474 1599697087.30 151.5170 60.0006 32.0000 1.9710 1.9730 434.0505 434.6044 0.0800 -1.0000 -1.0000 1752662 1599697087.40 151.5170 60.0006 32.0000 1.9705 1.9726 438.4925 439.0516 0.0800 -1.0000 -1.0000 1752724 1599697087.50 151.5170 60.0006 32.0000 1.9708 1.9729 437.8585 438.4162 0.0799 -1.0000 -1.0000 1752787 1599697087.60 151.5170 60.0006 32.0000 1.9699 1.9720 436.8197 437.3754 0.0798 -1.0000 -1.0000 1752849 1599697087.70 151.5454 60.0006 32.0000 1.9708 1.9728 436.3072 436.8630 0.0799 -1.0000 -1.0000 1752943 1599697087.80 151.5454 60.0006 32.0000 1.9705 1.9726 438.0306 438.5888 0.0799 -1.0000 -1.0000 1753005 1599697087.90 151.5454 60.0006 32.0000 1.9709 1.9730 439.7173 440.2780 0.0800 -1.0000 -1.0000 1753458 1599697088.00 151.5454 60.0006 32.0000 1.9704 1.9724 441.3582 441.9202 0.0799 -1.0000 -1.0000 1753536 1599697088.10 151.5454 60.0006 32.0000 1.9707 1.9728 439.5722 440.1320 0.0799 -1.0000 -1.0000 1753599 1599697088.20 151.5268 60.0006 32.0000 1.9705 1.9726 436.4704 437.0267 0.0800 -1.0000 -1.0000 1753661 1599697088.30 151.4671 60.0006 32.0000 1.9701 1.9722 435.3217 435.8769 0.0800 -1.0000 -1.0000 1753724 1599697088.40 151.4671 60.0006 32.0000 1.9707 1.9728 430.2203 430.7689 0.0799 -1.0000 -1.0000 1753958 1599697088.50 151.4671 60.0006 32.0000 1.9702 1.9723 422.9453 423.4838 0.0799 -1.0000 -1.0000 1754021 1599697088.60 151.4671 60.0006 32.0000 1.9707 1.9727 421.7467 422.2839 0.0799 -1.0000 -1.0000 1754099 1599697088.70 151.4671 60.0006 32.0000 1.9704 1.9725 423.7719 424.3112 0.0798 -1.0000 -1.0000 1754161 1599697088.80 151.4598 60.0006 32.0000 1.9708 1.9729 422.1385 422.6769 0.0800 -1.0000 -1.0000 1754224 1599697088.90 151.4598 60.0006 32.0000 1.9705 1.9726 416.6076 417.1388 0.0799 -1.0000 -1.0000 1754411 1599697089.00 151.4598 60.0006 32.0000 1.9695 1.9716 410.7861 411.3091 0.0799 -1.0000 -1.0000 1754474 1599697089.10 151.4598 60.0006 32.0000 1.9701 1.9721 406.7076 407.2260 0.0800 -1.0000 -1.0000 1754536 1599697089.20 151.4598 60.0006 32.0000 1.9701 1.9722 405.2323 405.7483 0.0798 -1.0000 -1.0000 1754599 1599697089.30 151.4355 60.0006 32.0000 1.9707 1.9728 404.3390 404.8549 0.0801 -1.0000 -1.0000 1754661 1599697089.40 151.4355 60.0006 32.0000 1.9704 1.9725 406.5213 407.0402 0.0801 -1.0000 -1.0000 1754942 1599697089.50 151.4355 60.0006 32.0000 1.9702 1.9723 414.6350 415.1642 0.0800 -1.0000 -1.0000 1755021 1599697089.60 151.4355 60.0006 32.0000 1.9702 1.9722 427.5731 428.1190 0.0801 -1.0000 -1.0000 1755083 1599697089.70 151.4355 60.0006 32.0000 1.9701 1.9722 437.4165 437.9751 0.0801 -1.0000 -1.0000 1755161 1599697089.80 151.4355 60.0006 32.0000 1.9705 1.9726 440.6793 441.2411 0.0800 -1.0000 -1.0000 1755224 1599697089.90 151.4771 59.9999 32.0000 1.9703 1.9724 434.3156 434.8696 0.0800 -1.0000 -1.0000 1755286 1599697090.00 151.4771 59.9999 32.0000 1.9710 1.9730 426.7098 427.2537 0.0800 -1.0000 -1.0000 1755348 1599697090.10 151.4771 59.9999 32.0000 1.9719 1.9739 425.0923 425.6349 0.0801 -1.0000 -1.0000 1755442 1599697090.20 151.4771 59.9999 32.0000 1.9703 1.9724 425.4936 426.0366 0.0801 -1.0000 -1.0000 1755505 1599697090.30 151.4771 59.9999 32.0000 1.9704 1.9725 426.0263 426.5699 0.0800 -1.0000 -1.0000 1755583 1599697090.40 151.4771 59.9999 32.0000 1.9710 1.9731 426.4319 426.9751 0.0799 -1.0000 -1.0000 1755645 1599697090.50 151.4621 59.9999 32.0000 1.9705 1.9725 426.3802 426.9239 0.0800 -1.0000 -1.0000 1755708 1599697090.60 151.4415 59.9999 32.0000 1.9706 1.9727 425.0580 425.6002 0.0800 -1.0000 -1.0000 1755786 1599697090.70 151.4415 59.9999 32.0000 1.9702 1.9722 423.0929 423.6324 0.0799 -1.0000 -1.0000 1755848 1599697090.80 151.4415 59.9999 32.0000 1.9712 1.9732 421.9927 422.5317 0.0801 -1.0000 -1.0000 1755911 1599697090.90 151.4415 59.9999 32.0000 1.9710 1.9731 421.6970 422.2354 0.0801 -1.0000 -1.0000 1755973 1599697091.00 151.5448 59.9999 32.0000 1.9713 1.9734 421.3771 421.9156 0.0802 -1.0000 -1.0000 1756036 1599697091.10 151.5448 59.9999 32.0000 1.9710 1.9731 421.1485 421.6856 0.0800 -1.0000 -1.0000 1756098 1599697091.20 151.5448 59.9999 32.0000 1.9713 1.9734 421.1115 421.6494 0.0801 -1.0000 -1.0000 1756176 1599697091.30 151.5448 59.9999 32.0000 1.9710 1.9731 421.4924 422.0305 0.0800 -1.0000 -1.0000 1756239 1599697091.40 151.5448 59.9999 32.0000 1.9711 1.9731 421.9184 422.4550 0.0798 -1.0000 -1.0000 1757067 1599697091.50 151.5448 59.9999 32.0000 1.9713 1.9733 421.8688 422.4068 0.0800 -1.0000 -1.0000 1757145 1599697091.60 151.5539 59.9999 32.0000 1.9715 1.9735 421.0041 421.5415 0.0801 -1.0000 -1.0000 1757207 1599697091.70 151.5549 59.9999 32.0000 1.9712 1.9732 419.9737 420.5083 0.0798 -1.0000 -1.0000 1757270 1599697091.80 151.5549 59.9999 32.0000 1.9712 1.9732 420.2666 420.8014 0.0798 -1.0000 -1.0000 1757332 1599697091.90 151.5549 59.9999 32.0000 1.9714 1.9735 420.4303 420.9656 0.0799 -1.0000 -1.0000 1757395 1599697092.00 151.5549 59.9999 32.0000 1.9714 1.9735 420.4854 421.0213 0.0800 -1.0000 -1.0000 1757473 1599697092.10 151.5549 59.9999 32.0000 1.9713 1.9733 417.7370 418.2696 0.0799 -1.0000 -1.0000 1757535 1599697092.20 151.5549 59.9999 32.0000 1.9708 1.9729 413.0858 413.6113 0.0798 -1.0000 -1.0000 1757598 1599697092.30 151.5549 59.9999 32.0000 1.9713 1.9733 411.6778 412.2017 0.0798 -1.0000 -1.0000 1757676 1599697092.40 151.5549 59.9999 32.0000 1.9709 1.9730 412.7629 413.2889 0.0800 -1.0000 -1.0000 1757739 1599697092.50 151.5549 59.9999 32.0000 1.9713 1.9734 413.5417 414.0681 0.0799 -1.0000 -1.0000 1757801 1599697092.60 151.5549 59.9999 32.0000 1.9711 1.9732 413.8582 414.3856 0.0799 -1.0000 -1.0000 1757864 1599697092.70 151.5567 59.9999 32.0000 1.9709 1.9729 414.1660 414.6927 0.0798 -1.0000 -1.0000 1757942 1599697092.80 151.5234 59.9999 32.0000 1.9706 1.9727 413.6774 414.2049 0.0800 -1.0000 -1.0000 1758004 1599697092.90 151.5234 59.9999 32.0000 1.9712 1.9733 413.6086 414.1359 0.0800 -1.0000 -1.0000 1758192 1599697093.00 151.5234 59.9999 32.0000 1.9710 1.9730 413.9521 414.4797 0.0799 -1.0000 -1.0000 1758254 1599697093.10 151.5234 59.9999 32.0000 1.9712 1.9733 413.8818 414.4095 0.0800 -1.0000 -1.0000 1758317 1599697093.20 151.5285 59.9999 32.0000 1.9709 1.9730 414.7474 415.2757 0.0798 -1.0000 -1.0000 1758379 1599697093.30 151.5449 59.9999 32.0000 1.9705 1.9725 416.6588 417.1896 0.0799 -1.0000 -1.0000 1758442 1599697093.40 151.5449 59.9999 32.0000 1.9707 1.9728 418.1077 418.6408 0.0800 -1.0000 -1.0000 1758504 1599697093.50 151.5449 59.9999 32.0000 1.9713 1.9734 418.1131 418.6462 0.0800 -1.0000 -1.0000 1759441 1599697093.60 151.5449 59.9999 32.0000 1.9714 1.9734 417.7931 418.3262 0.0800 -1.0000 -1.0000 1759519 1599697093.70 151.5449 59.9999 32.0000 1.9708 1.9729 418.0518 418.5848 0.0800 -1.0000 -1.0000 1759598 1599697093.80 151.5449 59.9999 32.0000 1.9711 1.9731 418.4469 418.9806 0.0800 -1.0000 -1.0000 1759660 1599697093.90 151.5449 59.9999 32.0000 1.9714 1.9735 417.8101 418.3422 0.0799 -1.0000 -1.0000 1759723 1599697094.00 151.5449 59.9999 32.0000 1.9711 1.9732 415.0164 415.5461 0.0802 -1.0000 -1.0000 1759785 1599697094.10 151.5449 59.9999 32.0000 1.9707 1.9728 412.0216 412.5471 0.0799 -1.0000 -1.0000 1759847 1599697094.20 151.5449 59.9999 32.0000 1.9709 1.9729 410.3046 410.8264 0.0798 -1.0000 -1.0000 1759910 1599697094.30 151.5449 59.9999 32.0000 1.9707 1.9727 409.5097 410.0311 0.0798 -1.0000 -1.0000 1800082 1599697094.40 151.5269 59.9999 32.0000 1.9712 1.9733 408.6470 409.1674 0.0799 -1.0000 -1.0000 1800144 1599697094.50 151.4965 59.9999 32.0000 1.9715 1.9736 407.8923 408.4115 0.0799 -1.0000 -1.0000 1800207 1599697094.60 151.4965 59.9999 32.0000 1.9712 1.9733 407.0136 407.5326 0.0800 -1.0000 -1.0000 1800285 1599697094.70 151.4965 59.9999 32.0000 1.9715 1.9736 406.4593 406.9775 0.0800 -1.0000 -1.0000 1800347 1599697094.80 151.4965 59.9999 32.0000 1.9711 1.9731 406.2232 406.7408 0.0799 -1.0000 -1.0000 1800410 1599697094.90 151.4965 59.9999 32.0000 1.9710 1.9730 406.4030 406.9205 0.0799 -1.0000 -1.0000 1800488 1599697095.00 151.5472 60.0001 32.0000 1.9706 1.9727 406.5771 407.0960 0.0800 -1.0000 -1.0000 1800722 1599697095.10 151.5472 60.0001 32.0000 1.9714 1.9735 406.2629 406.7806 0.0799 -1.0000 -1.0000 1800785 1599697095.20 151.5472 60.0001 32.0000 1.9709 1.9730 406.0906 406.6083 0.0800 -1.0000 -1.0000 1800847 1599697095.30 151.5448 60.0001 32.0000 1.9710 1.9731 406.0800 406.5972 0.0799 -1.0000 -1.0000 1800910 1599697095.40 151.5161 60.0001 32.0000 1.9718 1.9739 405.8941 406.4118 0.0800 -1.0000 -1.0000 1800972 1599697095.50 151.5161 60.0001 32.0000 1.9712 1.9733 405.9277 406.4453 0.0800 -1.0000 -1.0000 1801160 1599697095.60 151.5161 60.0001 32.0000 1.9711 1.9732 406.0191 406.5362 0.0799 -1.0000 -1.0000 1801222 1599697095.70 151.5161 60.0001 32.0000 1.9710 1.9731 406.1349 406.6531 0.0801 -1.0000 -1.0000 1801300 1599697095.80 151.5161 60.0001 32.0000 1.9710 1.9730 405.2528 405.7682 0.0798 -1.0000 -1.0000 1801363 1599697095.90 151.5161 60.0001 32.0000 1.9714 1.9734 404.1445 404.6595 0.0799 -1.0000 -1.0000 1801425 1599697096.00 151.5161 60.0001 32.0000 1.9716 1.9736 403.4154 403.9294 0.0800 -1.0000 -1.0000 1801503 1599697096.10 151.5064 60.0001 32.0000 1.9708 1.9729 403.6544 404.1686 0.0799 -1.0000 -1.0000 1801566 1599697096.20 151.5064 60.0001 32.0000 1.9701 1.9721 404.3934 404.9073 0.0797 -1.0000 -1.0000 1801628 1599697096.30 151.5064 60.0001 32.0000 1.9708 1.9729 404.7162 405.2311 0.0799 -1.0000 -1.0000 1801706 1599697096.40 151.5064 60.0001 32.0000 1.9710 1.9730 404.4238 404.9393 0.0799 -1.0000 -1.0000 1801769 1599697096.50 151.5064 60.0001 32.0000 1.9708 1.9729 404.7701 405.2853 0.0799 -1.0000 -1.0000 1802691 1599697096.60 151.5130 60.0001 32.0000 1.9711 1.9732 404.8412 405.3572 0.0800 -1.0000 -1.0000 1802769 1599697096.70 151.5130 60.0001 32.0000 1.9713 1.9734 404.7934 405.3106 0.0801 -1.0000 -1.0000 1802831 1599697096.80 151.5130 60.0001 32.0000 1.9703 1.9724 404.5861 405.1018 0.0799 -1.0000 -1.0000 1802909 1599697096.90 151.5130 60.0001 32.0000 1.9704 1.9725 404.5529 405.0690 0.0800 -1.0000 -1.0000 1802972 1599697097.00 151.5130 60.0001 32.0000 1.9711 1.9731 404.8505 405.3658 0.0799 -1.0000 -1.0000 1803034 1599697097.10 151.5026 60.0001 32.0000 1.9711 1.9732 405.3360 405.8529 0.0800 -1.0000 -1.0000 1803097 1599697097.20 151.4942 60.0001 32.0000 1.9713 1.9733 405.9058 406.4234 0.0800 -1.0000 -1.0000 1803175 1599697097.30 151.4942 60.0001 32.0000 1.9704 1.9724 406.0046 406.5220 0.0799 -1.0000 -1.0000 1803315 1599697097.40 151.4942 60.0001 32.0000 1.9712 1.9733 405.8592 406.3765 0.0800 -1.0000 -1.0000 1803456 1599697097.50 151.4942 60.0001 32.0000 1.9705 1.9725 405.7727 406.2899 0.0799 -1.0000 -1.0000 1803534 1599697097.60 151.4942 60.0001 32.0000 1.9705 1.9726 405.9788 406.4962 0.0800 -1.0000 -1.0000 1803597 1599697097.70 151.4676 60.0001 32.0000 1.9708 1.9728 406.0320 406.5492 0.0799 -1.0000 -1.0000 1803675 1599697097.80 151.4676 60.0001 32.0000 1.9714 1.9734 406.0916 406.6084 0.0798 -1.0000 -1.0000 1803737 1599697097.90 151.4676 60.0001 32.0000 1.9709 1.9730 406.2620 406.7792 0.0799 -1.0000 -1.0000 1803800 1599697098.00 151.4676 60.0001 32.0000 1.9708 1.9728 406.4464 406.9643 0.0800 -1.0000 -1.0000 1803878 1599697098.10 151.4676 60.0001 32.0000 1.9712 1.9733 406.4101 406.9291 0.0800 -1.0000 -1.0000 1803940 1599697098.20 151.4930 60.0001 32.0000 1.9714 1.9735 406.5918 407.1089 0.0797 -1.0000 -1.0000 1804003 1599697098.30 151.5159 60.0001 32.0000 1.9713 1.9733 406.6925 407.2108 0.0801 -1.0000 -1.0000 1804081 1599697098.40 151.5159 60.0001 32.0000 1.9710 1.9731 406.5170 407.0352 0.0800 -1.0000 -1.0000 1804143 1599697098.50 151.5159 60.0001 32.0000 1.9708 1.9728 406.4680 406.9860 0.0799 -1.0000 -1.0000 1804206 1599697098.60 151.5159 60.0001 32.0000 1.9710 1.9731 406.7862 407.3050 0.0800 -1.0000 -1.0000 1804268 1599697098.70 151.5159 60.0001 32.0000 1.9712 1.9732 406.8476 407.3664 0.0800 -1.0000 -1.0000 1804331 1599697098.80 151.5159 60.0001 32.0000 1.9710 1.9731 406.6437 407.1617 0.0799 -1.0000 -1.0000 1804393 1599697098.90 151.5159 60.0001 32.0000 1.9711 1.9731 406.4374 406.9554 0.0799 -1.0000 -1.0000 1804471 1599697099.00 151.5159 60.0001 32.0000 1.9711 1.9731 406.3159 406.8339 0.0800 -1.0000 -1.0000 1804534 1599697099.10 151.5159 60.0001 32.0000 1.9710 1.9731 406.3836 406.9011 0.0798 -1.0000 -1.0000 1804596 1599697099.20 151.5159 60.0001 32.0000 1.9710 1.9731 406.4298 406.9472 0.0798 -1.0000 -1.0000 1804674 1599697099.30 151.5159 60.0001 32.0000 1.9712 1.9732 406.3299 406.8471 0.0799 -1.0000 -1.0000 1804737 1599697099.40 151.4961 60.0001 32.0000 1.9712 1.9733 406.3476 406.8652 0.0799 -1.0000 -1.0000 1804799 1599697099.50 151.4961 60.0001 32.0000 1.9715 1.9735 406.0253 406.5431 0.0800 -1.0000 -1.0000 1804862 1599697099.60 151.4961 60.0001 32.0000 1.9717 1.9738 406.0402 406.5573 0.0798 -1.0000 -1.0000 1804940 1599697099.70 151.4961 60.0001 32.0000 1.9713 1.9733 406.0053 406.5222 0.0799 -1.0000 -1.0000 1805003 1599697099.80 151.4961 60.0001 32.0000 1.9713 1.9733 405.9757 406.4932 0.0800 -1.0000 -1.0000 1805065 1599697099.90 151.4896 60.0002 32.0000 1.9710 1.9731 405.8814 406.3983 0.0799 -1.0000 -1.0000 1805127 1599697100.00 151.4757 60.0003 32.0000 1.9707 1.9728 405.8025 406.3198 0.0799 -1.0000 -1.0000 1805206 1599697100.10 151.4757 60.0003 32.0000 1.9712 1.9732 406.0825 406.5990 0.0798 -1.0000 -1.0000 1805440 1599697100.20 151.4757 60.0003 32.0000 1.9705 1.9726 406.3976 406.9161 0.0801 -1.0000 -1.0000 1805502 1599697100.30 151.4757 60.0003 32.0000 1.9710 1.9731 406.4861 407.0037 0.0799 -1.0000 -1.0000 1805565 1599697100.40 151.4757 60.0003 32.0000 1.9717 1.9738 406.9130 407.4316 0.0799 -1.0000 -1.0000 1805627 1599697100.50 151.4757 60.0003 32.0000 1.9712 1.9733 407.9616 408.4813 0.0800 -1.0000 -1.0000 1805690 1599697100.60 151.4725 60.0003 32.0000 1.9712 1.9732 408.4478 408.9689 0.0800 -1.0000 -1.0000 1806190 1599697100.70 151.4725 60.0003 32.0000 1.9712 1.9733 408.2091 408.7290 0.0799 -1.0000 -1.0000 1806252 1599697100.80 151.4725 60.0003 32.0000 1.9708 1.9728 408.4588 408.9790 0.0798 -1.0000 -1.0000 1806315 1599697100.90 151.4725 60.0003 32.0000 1.9707 1.9728 408.7468 409.2674 0.0799 -1.0000 -1.0000 1806377 1599697101.00 151.4725 60.0003 32.0000 1.9711 1.9732 408.9900 409.5104 0.0798 -1.0000 -1.0000 1806440 1599697101.10 151.4725 60.0003 32.0000 1.9708 1.9729 408.9960 409.5168 0.0799 -1.0000 -1.0000 1807314 1599697101.20 151.4854 60.0003 32.0000 1.9713 1.9733 408.7891 409.3105 0.0800 -1.0000 -1.0000 1807377 1599697101.30 151.4854 60.0003 32.0000 1.9707 1.9728 408.2501 408.7704 0.0799 -1.0000 -1.0000 1807439 1599697101.40 151.4854 60.0003 32.0000 1.9706 1.9727 408.1326 408.6516 0.0798 -1.0000 -1.0000 1807502 1599697101.50 151.4854 60.0003 32.0000 1.9706 1.9727 408.4660 408.9872 0.0800 -1.0000 -1.0000 1807580 1599697101.60 151.4854 60.0003 32.0000 1.9705 1.9726 408.4940 409.0150 0.0801 -1.0000 -1.0000 1807642 1599697101.70 151.4854 60.0003 32.0000 1.9706 1.9727 407.5580 408.0788 0.0802 -1.0000 -1.0000 1807721 1599697101.80 151.4592 60.0003 32.0000 1.9707 1.9728 406.9988 407.5183 0.0801 -1.0000 -1.0000 1807783 1599697101.90 151.4592 60.0003 32.0000 1.9702 1.9723 406.5194 407.0378 0.0800 -1.0000 -1.0000 1807846 1599697102.00 151.4592 60.0003 32.0000 1.9705 1.9726 405.3483 405.8651 0.0800 -1.0000 -1.0000 1807924 1599697102.10 151.4592 60.0003 32.0000 1.9701 1.9721 403.6125 404.1269 0.0801 -1.0000 -1.0000 1807986 1599697102.20 151.4710 60.0003 32.0000 1.9704 1.9725 402.1377 402.6506 0.0800 -1.0000 -1.0000 1808049 1599697102.30 151.5419 60.0003 32.0000 1.9710 1.9731 401.8095 402.3208 0.0798 -1.0000 -1.0000 1808127 1599697102.40 151.5419 60.0003 32.0000 1.9710 1.9731 401.8761 402.3879 0.0799 -1.0000 -1.0000 1808189 1599697102.50 151.5419 60.0003 32.0000 1.9712 1.9732 401.7412 402.2542 0.0801 -1.0000 -1.0000 1808252 1599697102.60 151.5419 60.0003 32.0000 1.9713 1.9733 401.5121 402.0231 0.0799 -1.0000 -1.0000 1808314 1599697102.70 151.5419 60.0003 32.0000 1.9715 1.9736 401.6872 402.1994 0.0801 -1.0000 -1.0000 1808377 1599697102.80 151.5180 60.0003 32.0000 1.9712 1.9733 402.8021 403.3157 0.0799 -1.0000 -1.0000 1808439 1599697102.90 151.5180 60.0003 32.0000 1.9711 1.9732 403.7669 404.2803 0.0798 -1.0000 -1.0000 1808517 1599697103.00 151.5180 60.0003 32.0000 1.9715 1.9735 403.3823 403.8959 0.0799 -1.0000 -1.0000 1808580 1599697103.10 151.5180 60.0003 32.0000 1.9708 1.9729 403.1375 403.6505 0.0798 -1.0000 -1.0000 1808642 1599697103.20 151.5180 60.0003 32.0000 1.9712 1.9732 402.4035 402.9155 0.0799 -1.0000 -1.0000 1808720 1599697103.30 151.5180 60.0003 32.0000 1.9708 1.9729 401.9773 402.4894 0.0799 -1.0000 -1.0000 1808783 1599697103.40 151.5180 60.0003 32.0000 1.9709 1.9729 402.2647 402.7763 0.0798 -1.0000 -1.0000 1808845 1599697103.50 151.5180 60.0003 32.0000 1.9711 1.9732 402.8763 403.3898 0.0799 -1.0000 -1.0000 1808908 1599697103.60 151.5180 60.0003 32.0000 1.9706 1.9727 402.9289 403.4413 0.0797 -1.0000 -1.0000 1808970 1599697103.70 151.5180 60.0003 32.0000 1.9710 1.9731 402.8389 403.3515 0.0798 -1.0000 -1.0000 1809048 1599697103.80 151.5180 60.0003 32.0000 1.9707 1.9727 402.8176 403.3304 0.0798 -1.0000 -1.0000 1809111 1599697103.90 151.5073 60.0003 32.0000 1.9713 1.9734 403.2593 403.7731 0.0800 -1.0000 -1.0000 1809173 1599697104.00 151.4826 60.0003 32.0000 1.9706 1.9727 403.7683 404.2817 0.0798 -1.0000 -1.0000 1809252 1599697104.10 151.4826 60.0003 32.0000 1.9721 1.9742 403.8636 404.3780 0.0798 -1.0000 -1.0000 1809314 1599697104.20 151.4826 60.0003 32.0000 1.9703 1.9724 403.5131 404.0261 0.0797 -1.0000 -1.0000 1810204 1599697104.30 151.4826 60.0003 32.0000 1.9705 1.9725 402.5896 403.1019 0.0798 -1.0000 -1.0000 1810283 1599697104.40 151.4826 60.0003 32.0000 1.9701 1.9722 402.1883 402.7004 0.0799 -1.0000 -1.0000 1810345 1599697104.50 151.4606 60.0003 32.0000 1.9701 1.9722 402.1211 402.6335 0.0799 -1.0000 -1.0000 1810407 1599697104.60 151.4606 60.0003 32.0000 1.9710 1.9731 401.9449 402.4562 0.0799 -1.0000 -1.0000 1810470 1599697104.70 151.4606 60.0003 32.0000 1.9705 1.9726 402.0113 402.5239 0.0800 -1.0000 -1.0000 1810548 1599697104.80 151.4606 60.0003 32.0000 1.9705 1.9725 402.1264 402.6390 0.0800 -1.0000 -1.0000 1810611 1599697104.90 151.4606 60.0003 32.0000 1.9709 1.9729 402.2930 402.8059 0.0800 -1.0000 -1.0000 1810689 1599697105.00 151.4606 60.0003 32.0000 1.9704 1.9724 402.9464 403.4597 0.0799 -1.0000 -1.0000 1810751 1599697105.10 151.4988 60.0006 32.0000 1.9701 1.9722 403.4897 404.0030 0.0799 -1.0000 -1.0000 1810814 1599697105.20 151.4988 60.0006 32.0000 1.9708 1.9729 403.8753 404.3903 0.0799 -1.0000 -1.0000 1810892 1599697105.30 151.4988 60.0006 32.0000 1.9709 1.9730 404.2954 404.8109 0.0801 -1.0000 -1.0000 1810954 1599697105.40 151.4988 60.0006 32.0000 1.9706 1.9727 404.6742 405.1909 0.0801 -1.0000 -1.0000 1811017 1599697105.50 151.4988 60.0006 32.0000 1.9707 1.9728 404.9078 405.4240 0.0799 -1.0000 -1.0000 1811095 1599697105.60 151.5188 60.0006 32.0000 1.9703 1.9724 404.8185 405.3342 0.0799 -1.0000 -1.0000 1811157 1599697105.70 151.5188 60.0006 32.0000 1.9708 1.9729 404.9010 405.4171 0.0799 -1.0000 -1.0000 1811220 1599697105.80 151.5188 60.0006 32.0000 1.9715 1.9735 404.7825 405.2978 0.0798 -1.0000 -1.0000 1811282 1599697105.90 151.5188 60.0006 32.0000 1.9708 1.9729 404.6549 405.1687 0.0797 -1.0000 -1.0000 1811345 1599697106.00 151.5188 60.0006 32.0000 1.9713 1.9733 404.8353 405.3509 0.0799 -1.0000 -1.0000 1811423 1599697106.10 151.5188 60.0006 32.0000 1.9705 1.9726 404.8617 405.3776 0.0799 -1.0000 -1.0000 1811485 1599697106.20 151.5188 60.0006 32.0000 1.9711 1.9732 404.3449 404.8600 0.0799 -1.0000 -1.0000 1811548 1599697106.30 151.5188 60.0006 32.0000 1.9711 1.9731 403.6671 404.1802 0.0798 -1.0000 -1.0000 1811751 1599697106.40 151.4691 60.0006 32.0000 1.9707 1.9728 403.2112 403.7250 0.0800 -1.0000 -1.0000 1811813 1599697106.50 151.4663 60.0006 32.0000 1.9705 1.9725 403.0970 403.6103 0.0799 -1.0000 -1.0000 1811876 1599697106.60 151.4663 60.0006 32.0000 1.9714 1.9735 403.0530 403.5657 0.0798 -1.0000 -1.0000 1811954 1599697106.70 151.4663 60.0006 32.0000 1.9705 1.9726 402.9494 403.4628 0.0800 -1.0000 -1.0000 1812017 1599697106.80 151.4663 60.0006 32.0000 1.9708 1.9728 402.9632 403.4763 0.0799 -1.0000 -1.0000 1812204 1599697106.90 151.4663 60.0006 32.0000 1.9711 1.9732 403.4999 404.0139 0.0800 -1.0000 -1.0000 1812266 1599697107.00 151.4663 60.0006 32.0000 1.9710 1.9731 404.6650 405.1796 0.0797 -1.0000 -1.0000 1812329 1599697107.10 151.4663 60.0006 32.0000 1.9711 1.9732 405.6965 406.2136 0.0800 -1.0000 -1.0000 1812391 1599697107.20 151.4969 60.0006 32.0000 1.9709 1.9730 406.4253 406.9434 0.0799 -1.0000 -1.0000 1812516 1599697107.30 151.4980 60.0006 32.0000 1.9704 1.9725 406.7369 407.2544 0.0798 -1.0000 -1.0000 1812704 1599697107.40 151.4980 60.0006 32.0000 1.9709 1.9730 406.6185 407.1356 0.0798 -1.0000 -1.0000 1812766 1599697107.50 151.4980 60.0006 32.0000 1.9706 1.9726 406.6668 407.1837 0.0797 -1.0000 -1.0000 1812829 1599697107.60 151.4980 60.0006 32.0000 1.9709 1.9730 406.7719 407.2897 0.0799 -1.0000 -1.0000 1812891 1599697107.70 151.4758 60.0006 32.0000 1.9707 1.9727 406.9009 407.4195 0.0800 -1.0000 -1.0000 1812969 1599697107.80 151.4385 60.0006 32.0000 1.9706 1.9726 406.7533 407.2719 0.0800 -1.0000 -1.0000 1813469 1599697107.90 151.4385 60.0006 32.0000 1.9707 1.9728 406.3942 406.9120 0.0799 -1.0000 -1.0000 1813532 1599697108.00 151.4385 60.0006 32.0000 1.9705 1.9726 406.3004 406.8181 0.0800 -1.0000 -1.0000 1813594 1599697108.10 151.4385 60.0006 32.0000 1.9703 1.9724 406.3459 406.8647 0.0801 -1.0000 -1.0000 1813657 1599697108.20 151.4385 60.0006 32.0000 1.9706 1.9726 406.2568 406.7746 0.0799 -1.0000 -1.0000 1813719 1599697108.30 151.4612 60.0006 32.0000 1.9705 1.9726 406.0629 406.5812 0.0800 -1.0000 -1.0000 1814016 1599697108.40 151.4612 60.0006 32.0000 1.9706 1.9727 405.8673 406.3848 0.0799 -1.0000 -1.0000 1814079 1599697108.50 151.4612 60.0006 32.0000 1.9702 1.9723 405.8846 406.4014 0.0799 -1.0000 -1.0000 1814141 1599697108.60 151.4612 60.0006 32.0000 1.9708 1.9728 405.8389 406.3561 0.0799 -1.0000 -1.0000 1814219 1599697108.70 151.4612 60.0006 32.0000 1.9709 1.9729 405.6929 406.2096 0.0799 -1.0000 -1.0000 1814282 1599697108.80 151.4461 60.0006 32.0000 1.9705 1.9725 405.5266 406.0446 0.0801 -1.0000 -1.0000 1814469 1599697108.90 151.4461 60.0006 32.0000 1.9705 1.9726 405.3485 405.8655 0.0800 -1.0000 -1.0000 1814531 1599697109.00 151.4461 60.0006 32.0000 1.9699 1.9720 405.2587 405.7752 0.0800 -1.0000 -1.0000 1814594 1599697109.10 151.4461 60.0006 32.0000 1.9700 1.9720 405.2075 405.7233 0.0799 -1.0000 -1.0000 1814656 1599697109.20 151.4461 60.0006 32.0000 1.9709 1.9730 404.9065 405.4222 0.0799 -1.0000 -1.0000 1814735 1599697109.30 151.4461 60.0006 32.0000 1.9701 1.9721 404.7340 405.2501 0.0801 -1.0000 -1.0000 1814969 1599697109.40 151.4431 60.0006 32.0000 1.9708 1.9728 404.6168 405.1317 0.0798 -1.0000 -1.0000 1815031 1599697109.50 151.4431 60.0006 32.0000 1.9698 1.9718 404.8258 405.3413 0.0799 -1.0000 -1.0000 1815094 1599697109.60 151.4431 60.0006 32.0000 1.9704 1.9725 404.7946 405.3102 0.0799 -1.0000 -1.0000 1815156 1599697109.70 151.4431 60.0006 32.0000 1.9710 1.9730 404.7995 405.3152 0.0799 -1.0000 -1.0000 1815234 1599697109.80 151.4431 60.0006 32.0000 1.9706 1.9726 404.7739 405.2896 0.0800 -1.0000 -1.0000 1815469 1599697109.90 151.4425 60.0011 32.0000 1.9708 1.9729 405.3309 405.8472 0.0799 -1.0000 -1.0000 1815531 1599697110.00 151.4425 60.0011 32.0000 1.9706 1.9727 409.0683 409.5904 0.0800 -1.0000 -1.0000 1815609 1599697110.10 151.4425 60.0011 32.0000 1.9703 1.9724 412.9687 413.4954 0.0800 -1.0000 -1.0000 1815688 1599697110.20 151.4425 60.0011 32.0000 1.9706 1.9726 412.4359 412.9609 0.0799 -1.0000 -1.0000 1815750 1599697110.30 151.4425 60.0011 32.0000 1.9701 1.9722 411.6101 412.1342 0.0798 -1.0000 -1.0000 1815812 1599697110.40 151.4425 60.0011 32.0000 1.9705 1.9726 417.7165 418.2491 0.0801 -1.0000 -1.0000 1815875 1599697110.50 151.5114 60.0011 32.0000 1.9698 1.9719 423.7306 424.2702 0.0799 -1.0000 -1.0000 1815937 1599697110.60 151.5114 60.0011 32.0000 1.9703 1.9724 425.4770 426.0192 0.0800 -1.0000 -1.0000 1816016 1599697110.70 151.5114 60.0011 32.0000 1.9709 1.9729 426.3983 426.9429 0.0801 -1.0000 -1.0000 1816078 1599697110.80 151.5114 60.0011 32.0000 1.9707 1.9728 427.1715 427.7153 0.0799 -1.0000 -1.0000 1816140 1599697110.90 151.5114 60.0011 32.0000 1.9708 1.9729 424.5988 425.1404 0.0800 -1.0000 -1.0000 1816547 1599697111.00 151.5403 60.0011 32.0000 1.9706 1.9726 420.2519 420.7873 0.0799 -1.0000 -1.0000 1816609 1599697111.10 151.5403 60.0011 32.0000 1.9702 1.9722 417.4611 417.9934 0.0799 -1.0000 -1.0000 1816672 1599697111.20 151.5403 60.0011 32.0000 1.9714 1.9734 418.7197 419.2532 0.0800 -1.0000 -1.0000 1816750 1599697111.30 151.5403 60.0011 32.0000 1.9704 1.9724 421.0795 421.6158 0.0799 -1.0000 -1.0000 1816812 1599697111.40 151.5403 60.0011 32.0000 1.9704 1.9725 421.2775 421.8134 0.0798 -1.0000 -1.0000 1816937 1599697111.50 151.5403 60.0011 32.0000 1.9703 1.9724 423.8056 424.3451 0.0799 -1.0000 -1.0000 1817015 1599697111.60 151.4743 60.0011 32.0000 1.9701 1.9722 426.7912 427.3343 0.0798 -1.0000 -1.0000 1817078 1599697111.70 151.4743 60.0011 32.0000 1.9696 1.9716 430.9516 431.5000 0.0798 -1.0000 -1.0000 1817156 1599697111.80 151.4743 60.0011 32.0000 1.9708 1.9729 434.1216 434.6739 0.0798 -1.0000 -1.0000 1817218 1599697111.90 151.4743 60.0011 32.0000 1.9703 1.9723 437.8032 438.3610 0.0799 -1.0000 -1.0000 1817281 1599697112.00 151.4743 60.0011 32.0000 1.9700 1.9721 439.1447 439.7039 0.0799 -1.0000 -1.0000 1817343 1599697112.10 151.4710 60.0011 32.0000 1.9705 1.9726 438.2532 438.8115 0.0799 -1.0000 -1.0000 1817406 1599697112.20 151.4527 60.0011 32.0000 1.9701 1.9721 434.1819 434.7341 0.0798 -1.0000 -1.0000 1817468 1599697112.30 151.4527 60.0011 32.0000 1.9702 1.9723 435.3039 435.8581 0.0799 -1.0000 -1.0000 1817546 1599697112.40 151.4527 60.0011 32.0000 1.9702 1.9723 439.7370 440.2969 0.0799 -1.0000 -1.0000 1817781 1599697112.50 151.4527 60.0011 32.0000 1.9704 1.9724 440.8559 441.4164 0.0798 -1.0000 -1.0000 1817843 1599697112.60 151.4527 60.0011 32.0000 1.9698 1.9718 439.0253 439.5842 0.0798 -1.0000 -1.0000 1817921 1599697112.70 151.4527 60.0011 32.0000 1.9703 1.9723 436.7430 437.2981 0.0798 -1.0000 -1.0000 1817984 1599697112.80 151.4527 60.0011 32.0000 1.9702 1.9723 435.0395 435.5934 0.0798 -1.0000 -1.0000 1818046 1599697112.90 151.4527 60.0011 32.0000 1.9711 1.9732 435.6140 436.1685 0.0799 -1.0000 -1.0000 1818499 1599697113.00 151.4527 60.0011 32.0000 1.9707 1.9728 433.3126 433.8636 0.0797 -1.0000 -1.0000 1818562 1599697113.10 151.4527 60.0011 32.0000 1.9703 1.9724 425.5528 426.0953 0.0799 -1.0000 -1.0000 1818624 1599697113.20 151.4430 60.0011 32.0000 1.9702 1.9723 424.1784 424.7185 0.0798 -1.0000 -1.0000 1818702 1599697113.30 151.4324 60.0011 32.0000 1.9701 1.9722 431.2115 431.7607 0.0799 -1.0000 -1.0000 1818765 1599697113.40 151.4324 60.0011 32.0000 1.9700 1.9721 434.8337 435.3878 0.0799 -1.0000 -1.0000 1818984 1599697113.50 151.4324 60.0011 32.0000 1.9701 1.9721 432.5154 433.0660 0.0799 -1.0000 -1.0000 1819062 1599697113.60 151.4324 60.0011 32.0000 1.9703 1.9724 429.6157 430.1631 0.0799 -1.0000 -1.0000 1819124 1599697113.70 151.4324 60.0011 32.0000 1.9705 1.9725 428.3639 428.9099 0.0799 -1.0000 -1.0000 1819202 1599697113.80 151.4727 60.0011 32.0000 1.9709 1.9730 427.7738 428.3190 0.0800 -1.0000 -1.0000 1819265 1599697113.90 151.5339 60.0011 32.0000 1.9709 1.9730 428.3814 428.9277 0.0800 -1.0000 -1.0000 1819483 1599697114.00 151.5339 60.0011 32.0000 1.9703 1.9723 429.1374 429.6838 0.0799 -1.0000 -1.0000 1819562 1599697114.10 151.5339 60.0011 32.0000 1.9707 1.9728 429.4097 429.9571 0.0800 -1.0000 -1.0000 1819624 1599697114.20 151.5339 60.0011 32.0000 1.9709 1.9729 429.4860 430.0334 0.0800 -1.0000 -1.0000 1819687 1599697114.30 151.5339 60.0011 32.0000 1.9706 1.9727 428.8007 429.3470 0.0798 -1.0000 -1.0000 1819765 1599697114.40 151.5260 60.0011 32.0000 1.9704 1.9725 427.6209 428.1648 0.0798 -1.0000 -1.0000 1819827 1599697114.50 151.4789 60.0011 32.0000 1.9709 1.9730 426.9221 427.4649 0.0798 -1.0000 -1.0000 1819890 1599697114.60 151.4789 60.0011 32.0000 1.9703 1.9723 426.1455 426.6887 0.0800 -1.0000 -1.0000 1819952 1599697114.70 151.4789 60.0011 32.0000 1.9704 1.9724 424.0211 424.5609 0.0798 -1.0000 -1.0000 1820015 1599697114.80 151.4789 60.0011 32.0000 1.9710 1.9730 422.3993 422.9363 0.0798 -1.0000 -1.0000 1820077 1599697114.90 151.4789 60.0011 32.0000 1.9708 1.9728 422.5571 423.0948 0.0798 -1.0000 -1.0000 1820155 1599697115.00 151.5505 60.0013 32.0000 1.9708 1.9729 422.7674 423.3048 0.0797 -1.0000 -1.0000 1820483 1599697115.10 151.5505 60.0013 32.0000 1.9699 1.9719 422.8772 423.4149 0.0799 -1.0000 -1.0000 1820546 1599697115.20 151.5505 60.0013 32.0000 1.9706 1.9727 423.8737 424.4138 0.0799 -1.0000 -1.0000 1820624 1599697115.30 151.5505 60.0013 32.0000 1.9709 1.9730 424.4138 424.9542 0.0799 -1.0000 -1.0000 1820686 1599697115.40 151.5505 60.0013 32.0000 1.9708 1.9728 424.5881 425.1294 0.0799 -1.0000 -1.0000 1820749 1599697115.50 151.5368 60.0013 32.0000 1.9706 1.9727 425.4533 425.9954 0.0799 -1.0000 -1.0000 1820983 1599697115.60 151.5326 60.0013 32.0000 1.9704 1.9725 424.0605 424.6000 0.0798 -1.0000 -1.0000 1821046 1599697115.70 151.5326 60.0013 32.0000 1.9700 1.9721 421.3762 421.9122 0.0798 -1.0000 -1.0000 1821124 1599697115.80 151.5326 60.0013 32.0000 1.9711 1.9731 420.2660 420.8016 0.0800 -1.0000 -1.0000 1821186 1599697115.90 151.5326 60.0013 32.0000 1.9710 1.9731 420.0426 420.5781 0.0799 -1.0000 -1.0000 1821249 1599697116.00 151.5326 60.0013 32.0000 1.9702 1.9723 421.4833 422.0202 0.0799 -1.0000 -1.0000 1821436 1599697116.10 151.5268 60.0013 32.0000 1.9709 1.9729 423.1661 423.7053 0.0799 -1.0000 -1.0000 1821499 1599697116.20 151.5268 60.0013 32.0000 1.9709 1.9729 423.4588 423.9983 0.0799 -1.0000 -1.0000 1821561 1599697116.30 151.5268 60.0013 32.0000 1.9700 1.9720 423.2213 423.7602 0.0799 -1.0000 -1.0000 1821639 1599697116.40 151.5268 60.0013 32.0000 1.9709 1.9729 422.2700 422.8084 0.0800 -1.0000 -1.0000 1821702 1599697116.50 151.5268 60.0013 32.0000 1.9706 1.9727 420.2212 420.7564 0.0799 -1.0000 -1.0000 1821764 1599697116.60 151.5268 60.0013 32.0000 1.9706 1.9727 417.3520 417.8830 0.0797 -1.0000 -1.0000 1821842 1599697116.70 151.5268 60.0013 32.0000 1.9707 1.9727 414.7999 415.3274 0.0798 -1.0000 -1.0000 1821905 1599697116.80 151.5268 60.0013 32.0000 1.9706 1.9727 413.2160 413.7420 0.0798 -1.0000 -1.0000 1821967 1599697116.90 151.5268 60.0013 32.0000 1.9708 1.9729 408.4959 409.0170 0.0800 -1.0000 -1.0000 1822045 1599697117.00 151.5268 60.0013 32.0000 1.9711 1.9732 406.9009 407.4189 0.0798 -1.0000 -1.0000 1822217 1599697117.10 151.5254 60.0013 32.0000 1.9708 1.9729 409.9047 410.4256 0.0799 -1.0000 -1.0000 1822280 1599697117.20 151.5229 60.0013 32.0000 1.9705 1.9725 414.4633 414.9920 0.0800 -1.0000 -1.0000 1822358 1599697117.30 151.5229 60.0013 32.0000 1.9706 1.9726 416.8566 417.3878 0.0799 -1.0000 -1.0000 1822420 1599697117.40 151.5229 60.0013 32.0000 1.9711 1.9732 415.7469 416.2757 0.0798 -1.0000 -1.0000 1822483 1599697117.50 151.5229 60.0013 32.0000 1.9709 1.9730 415.2133 415.7414 0.0798 -1.0000 -1.0000 1822733 1599697117.60 151.5229 60.0013 32.0000 1.9703 1.9724 417.4920 418.0243 0.0799 -1.0000 -1.0000 1822795 1599697117.70 151.5527 60.0013 32.0000 1.9709 1.9730 419.5221 420.0565 0.0799 -1.0000 -1.0000 1822873 1599697117.80 151.5527 60.0013 32.0000 1.9705 1.9726 420.8130 421.3476 0.0797 -1.0000 -1.0000 1822920 1599697117.90 151.5524 60.0013 32.0000 1.9711 1.9732 420.5990 421.1347 0.0799 -1.0000 -1.0000 1822983 1599697118.00 151.5514 60.0013 32.0000 1.9710 1.9731 419.4940 420.0275 0.0798 -1.0000 -1.0000 1823233 1599697118.10 151.5514 60.0013 32.0000 1.9706 1.9727 416.5901 417.1190 0.0797 -1.0000 -1.0000 1823295 1599697118.20 151.5213 60.0013 32.0000 1.9712 1.9732 410.2919 410.8144 0.0799 -1.0000 -1.0000 1823358 1599697118.30 151.4877 60.0013 32.0000 1.9706 1.9727 405.0850 405.6013 0.0800 -1.0000 -1.0000 1823436 1599697118.40 151.4877 60.0013 32.0000 1.9711 1.9732 402.4022 402.9142 0.0798 -1.0000 -1.0000 1823498 1599697118.50 151.4877 60.0013 32.0000 1.9706 1.9727 401.7459 402.2569 0.0798 -1.0000 -1.0000 1823795 1599697118.60 151.4877 60.0013 32.0000 1.9709 1.9729 401.3994 401.9106 0.0800 -1.0000 -1.0000 1823857 1599697118.70 151.4877 60.0013 32.0000 1.9702 1.9723 401.2646 401.7746 0.0798 -1.0000 -1.0000 1823920 1599697118.80 151.5036 60.0013 32.0000 1.9706 1.9726 401.2486 401.7599 0.0800 -1.0000 -1.0000 1823982 1599697118.90 151.5036 60.0013 32.0000 1.9708 1.9729 401.1893 401.7007 0.0800 -1.0000 -1.0000 1824060 1599697119.00 151.5036 60.0013 32.0000 1.9709 1.9730 401.2550 401.7663 0.0799 -1.0000 -1.0000 1824123 1599697119.10 151.5036 60.0013 32.0000 1.9707 1.9728 401.2260 401.7368 0.0799 -1.0000 -1.0000 1824717 1599697119.20 151.5036 60.0013 32.0000 1.9707 1.9728 401.4002 401.9107 0.0798 -1.0000 -1.0000 1824779 1599697119.30 151.5036 60.0013 32.0000 1.9710 1.9731 401.3187 401.8301 0.0800 -1.0000 -1.0000 1824857 1599697119.40 151.4588 60.0013 32.0000 1.9705 1.9725 401.2751 401.7863 0.0799 -1.0000 -1.0000 1824920 1599697119.50 151.4588 60.0013 32.0000 1.9703 1.9724 401.4766 401.9875 0.0799 -1.0000 -1.0000 1824982 1599697119.60 151.4588 60.0013 32.0000 1.9706 1.9726 402.1837 402.6958 0.0799 -1.0000 -1.0000 1825045 1599697119.70 151.4588 60.0013 32.0000 1.9706 1.9726 403.3247 403.8379 0.0798 -1.0000 -1.0000 1825123 1599697119.80 151.4588 60.0013 32.0000 1.9706 1.9727 404.1185 404.6329 0.0799 -1.0000 -1.0000 1825185 1599697119.90 151.5076 60.0013 32.0000 1.9709 1.9730 404.4231 404.9382 0.0799 -1.0000 -1.0000 1825248 1599697120.00 151.4990 60.0013 32.0000 1.9706 1.9727 404.4584 404.9737 0.0800 -1.0000 -1.0000 1825326 1599697120.10 151.4990 60.0013 32.0000 1.9703 1.9724 404.6840 405.1999 0.0799 -1.0000 -1.0000 1825498 1599697120.20 151.4990 60.0013 32.0000 1.9710 1.9731 405.3840 405.9001 0.0799 -1.0000 -1.0000 1825560 1599697120.30 151.4990 60.0013 32.0000 1.9706 1.9726 405.8110 406.3280 0.0800 -1.0000 -1.0000 1825638 1599697120.40 151.5109 60.0013 32.0000 1.9710 1.9730 406.1064 406.6238 0.0798 -1.0000 -1.0000 1825716 1599697120.50 151.5276 60.0013 32.0000 1.9713 1.9734 406.7562 407.2735 0.0798 -1.0000 -1.0000 1825779 1599697120.60 151.5276 60.0013 32.0000 1.9709 1.9730 407.0896 407.6072 0.0798 -1.0000 -1.0000 1825982 1599697120.70 151.5276 60.0013 32.0000 1.9702 1.9723 406.8372 407.3554 0.0799 -1.0000 -1.0000 1826044 1599697120.80 151.5276 60.0013 32.0000 1.9707 1.9728 406.3207 406.8379 0.0798 -1.0000 -1.0000 1826107 1599697120.90 151.5276 60.0013 32.0000 1.9705 1.9726 405.9863 406.5024 0.0798 -1.0000 -1.0000 1826169 1599697121.00 151.5276 60.0013 32.0000 1.9705 1.9726 405.5623 406.0788 0.0799 -1.0000 -1.0000 1826232 1599697121.10 151.5276 60.0013 32.0000 1.9707 1.9728 405.9182 406.4348 0.0798 -1.0000 -1.0000 1826513 1599697121.20 151.5276 60.0013 32.0000 1.9711 1.9732 406.0361 406.5531 0.0798 -1.0000 -1.0000 1826591 1599697121.30 151.5276 60.0013 32.0000 1.9711 1.9731 405.1748 405.6892 0.0796 -1.0000 -1.0000 1826654 1599697121.40 151.5276 60.0013 32.0000 1.9709 1.9730 404.4472 404.9630 0.0799 -1.0000 -1.0000 1826716 1599697121.50 151.5401 60.0013 32.0000 1.9709 1.9730 403.5056 404.0191 0.0799 -1.0000 -1.0000 1826779 1599697121.60 151.5424 60.0013 32.0000 1.9710 1.9730 403.7009 404.2149 0.0798 -1.0000 -1.0000 1827013 1599697121.70 151.5424 60.0013 32.0000 1.9708 1.9728 405.0539 405.5687 0.0798 -1.0000 -1.0000 1827091 1599697121.80 151.5424 60.0013 32.0000 1.9709 1.9730 406.2722 406.7890 0.0797 -1.0000 -1.0000 1827154 1599697121.90 151.5424 60.0013 32.0000 1.9715 1.9735 408.1955 408.7149 0.0799 -1.0000 -1.0000 1827216 1599697122.00 151.5424 60.0013 32.0000 1.9709 1.9730 410.1451 410.6677 0.0799 -1.0000 -1.0000 1827278 1599697122.10 151.5195 60.0013 32.0000 1.9710 1.9730 409.5168 410.0380 0.0798 -1.0000 -1.0000 1827466 1599697122.20 151.5132 60.0013 32.0000 1.9708 1.9729 408.7703 409.2907 0.0799 -1.0000 -1.0000 1827528 1599697122.30 151.5132 60.0013 32.0000 1.9706 1.9727 408.6205 409.1409 0.0799 -1.0000 -1.0000 1827607 1599697122.40 151.5132 60.0013 32.0000 1.9706 1.9726 408.7945 409.3151 0.0799 -1.0000 -1.0000 1827669 1599697122.50 151.5132 60.0013 32.0000 1.9705 1.9726 409.2480 409.7683 0.0797 -1.0000 -1.0000 1827732 1599697122.60 151.5132 60.0013 32.0000 1.9706 1.9727 409.8902 410.4112 0.0797 -1.0000 -1.0000 1828278 1599697122.70 151.5132 60.0013 32.0000 1.9710 1.9731 410.8635 411.3862 0.0799 -1.0000 -1.0000 1828341 1599697122.80 151.5132 60.0013 32.0000 1.9703 1.9724 411.5919 412.1168 0.0800 -1.0000 -1.0000 1828403 1599697122.90 151.5132 60.0013 32.0000 1.9707 1.9728 411.8105 412.3340 0.0798 -1.0000 -1.0000 1828466 1599697123.00 151.5132 60.0013 32.0000 1.9709 1.9730 411.9667 412.4909 0.0798 -1.0000 -1.0000 1828528 1599697123.10 151.5132 60.0013 32.0000 1.9710 1.9731 411.6194 412.1436 0.0799 -1.0000 -1.0000 1828606 1599697123.20 151.5136 60.0013 32.0000 1.9711 1.9732 411.2741 411.7973 0.0798 -1.0000 -1.0000 1828700 1599697123.30 151.5136 60.0013 32.0000 1.9721 1.9742 410.7237 411.2468 0.0799 -1.0000 -1.0000 1828763 1599697123.40 151.5136 60.0013 32.0000 1.9714 1.9735 411.2157 411.7391 0.0798 -1.0000 -1.0000 1828825 1599697123.50 151.5136 60.0013 32.0000 1.9706 1.9727 411.8735 412.3974 0.0798 -1.0000 -1.0000 1828903 1599697123.60 151.5136 60.0013 32.0000 1.9708 1.9729 412.1296 412.6538 0.0798 -1.0000 -1.0000 1828966 1599697123.70 151.5282 60.0013 32.0000 1.9712 1.9733 412.3784 412.9025 0.0798 -1.0000 -1.0000 1829200 1599697123.80 151.5396 60.0013 32.0000 1.9706 1.9727 412.6310 413.1567 0.0799 -1.0000 -1.0000 1829262 1599697123.90 151.5396 60.0013 32.0000 1.9709 1.9729 413.3172 413.8427 0.0798 -1.0000 -1.0000 1829325 1599697124.00 151.5396 60.0013 32.0000 1.9713 1.9734 414.3620 414.8892 0.0798 -1.0000 -1.0000 1829403 1599697124.10 151.5396 60.0013 32.0000 1.9711 1.9731 413.3709 413.8966 0.0798 -1.0000 -1.0000 1829466 1599697124.20 151.5396 60.0013 32.0000 1.9710 1.9730 411.8824 412.4057 0.0796 -1.0000 -1.0000 1829528 1599697124.30 151.6057 60.0013 32.0000 1.9712 1.9733 411.9031 412.4274 0.0799 -1.0000 -1.0000 1829606 1599697124.40 151.6057 60.0013 32.0000 1.9709 1.9729 412.0602 412.5850 0.0799 -1.0000 -1.0000 1829669 1599697124.50 151.6057 60.0013 32.0000 1.9716 1.9736 410.8693 411.3930 0.0799 -1.0000 -1.0000 1829731 1599697124.60 151.6057 60.0013 32.0000 1.9712 1.9733 409.6930 410.2140 0.0798 -1.0000 -1.0000 1829794 1599697124.70 151.6057 60.0013 32.0000 1.9706 1.9727 410.6857 411.2086 0.0799 -1.0000 -1.0000 1830215 1599697124.80 151.5723 60.0012 32.0000 1.9707 1.9727 412.8480 413.3737 0.0799 -1.0000 -1.0000 1830278 1599697124.90 151.5331 60.0011 32.0000 1.9706 1.9727 414.1764 414.7031 0.0798 -1.0000 -1.0000 1830356 1599697125.00 151.5331 60.0011 32.0000 1.9710 1.9731 414.1361 414.6626 0.0798 -1.0000 -1.0000 1830434 1599697125.10 151.5331 60.0011 32.0000 1.9708 1.9728 415.1600 415.6889 0.0799 -1.0000 -1.0000 1830497 1599697125.20 151.5331 60.0011 32.0000 1.9713 1.9733 417.2086 417.7396 0.0798 -1.0000 -1.0000 1830575 1599697125.30 151.5331 60.0011 32.0000 1.9709 1.9730 418.8774 419.4101 0.0798 -1.0000 -1.0000 1830637 1599697125.40 151.5029 60.0011 32.0000 1.9707 1.9728 420.9194 421.4547 0.0798 -1.0000 -1.0000 1830700 1599697125.50 151.5003 60.0011 32.0000 1.9698 1.9719 421.7113 422.2477 0.0797 -1.0000 -1.0000 1830778 1599697125.60 151.5003 60.0011 32.0000 1.9710 1.9730 422.1385 422.6755 0.0799 -1.0000 -1.0000 1830840 1599697125.70 151.5003 60.0011 32.0000 1.9708 1.9728 422.6567 423.1946 0.0798 -1.0000 -1.0000 1831543 1599697125.80 151.5003 60.0011 32.0000 1.9702 1.9723 422.4529 422.9902 0.0798 -1.0000 -1.0000 1831606 1599697125.90 151.5003 60.0011 32.0000 1.9710 1.9731 422.7587 423.2967 0.0799 -1.0000 -1.0000 1831668 1599697126.00 151.5138 60.0011 32.0000 1.9710 1.9731 424.6793 425.2197 0.0798 -1.0000 -1.0000 1831731 1599697126.10 151.5138 60.0011 32.0000 1.9710 1.9730 425.8007 426.3423 0.0798 -1.0000 -1.0000 1831793 1599697126.20 151.5138 60.0011 32.0000 1.9706 1.9727 425.5367 426.0784 0.0798 -1.0000 -1.0000 1831856 1599697126.30 151.5138 60.0011 32.0000 1.9704 1.9725 424.7104 425.2500 0.0798 -1.0000 -1.0000 1831934 1599697126.40 151.5138 60.0011 32.0000 1.9704 1.9725 423.6446 424.1845 0.0799 -1.0000 -1.0000 1831996 1599697126.50 151.4514 60.0011 32.0000 1.9703 1.9723 422.9404 423.4788 0.0798 -1.0000 -1.0000 1832059 1599697126.60 151.4514 60.0011 32.0000 1.9704 1.9724 423.0867 423.6235 0.0797 -1.0000 -1.0000 1832137 1599697126.70 151.4514 60.0011 32.0000 1.9703 1.9724 424.1072 424.6473 0.0800 -1.0000 -1.0000 1832199 1599697126.80 151.4514 60.0011 32.0000 1.9699 1.9720 425.3517 425.8937 0.0799 -1.0000 -1.0000 1832262 1599697126.90 151.4514 60.0011 32.0000 1.9711 1.9732 423.5890 424.1278 0.0798 -1.0000 -1.0000 1832324 1599697127.00 151.4670 60.0011 32.0000 1.9712 1.9733 421.5712 422.1080 0.0799 -1.0000 -1.0000 1832387 1599697127.10 151.4714 60.0011 32.0000 1.9712 1.9733 420.9500 421.4864 0.0799 -1.0000 -1.0000 1832449 1599697127.20 151.4714 60.0011 32.0000 1.9705 1.9725 421.4567 421.9927 0.0798 -1.0000 -1.0000 1832527 1599697127.30 151.4714 60.0011 32.0000 1.9710 1.9731 422.2203 422.7579 0.0799 -1.0000 -1.0000 1832590 1599697127.40 151.4714 60.0011 32.0000 1.9713 1.9733 422.9402 423.4778 0.0798 -1.0000 -1.0000 1832652 1599697127.50 151.4714 60.0011 32.0000 1.9710 1.9730 424.5221 425.0622 0.0797 -1.0000 -1.0000 1832730 1599697127.60 151.4714 60.0011 32.0000 1.9706 1.9726 426.4047 426.9468 0.0798 -1.0000 -1.0000 1832793 1599697127.70 151.4714 60.0011 32.0000 1.9702 1.9723 427.9989 428.5440 0.0799 -1.0000 -1.0000 1832855 1599697127.80 151.4714 60.0011 32.0000 1.9705 1.9726 428.0123 428.5567 0.0798 -1.0000 -1.0000 1833043 1599697127.90 151.4714 60.0011 32.0000 1.9705 1.9726 428.5138 429.0593 0.0798 -1.0000 -1.0000 1833152 1599697128.00 151.4714 60.0011 32.0000 1.9711 1.9732 430.5516 431.1005 0.0800 -1.0000 -1.0000 1833230 1599697128.10 151.4714 60.0011 32.0000 1.9701 1.9722 431.6567 432.2069 0.0799 -1.0000 -1.0000 1833293 1599697128.20 151.4631 60.0011 32.0000 1.9698 1.9719 429.3231 429.8701 0.0799 -1.0000 -1.0000 1833355 1599697128.30 151.4584 60.0011 32.0000 1.9715 1.9735 425.9044 426.4464 0.0798 -1.0000 -1.0000 1833746 1599697128.40 151.4584 60.0011 32.0000 1.9701 1.9722 422.7355 423.2736 0.0799 -1.0000 -1.0000 1833808 1599697128.50 151.4584 60.0011 32.0000 1.9711 1.9731 420.6734 421.2096 0.0800 -1.0000 -1.0000 1833871 1599697128.60 151.4584 60.0011 32.0000 1.9712 1.9733 420.2002 420.7349 0.0798 -1.0000 -1.0000 1833949 1599697128.70 151.4584 60.0011 32.0000 1.9713 1.9734 420.5659 421.1003 0.0797 -1.0000 -1.0000 1834011 1599697128.80 151.4584 60.0011 32.0000 1.9712 1.9732 420.8115 421.3469 0.0797 -1.0000 -1.0000 1834246 1599697128.90 151.4584 60.0011 32.0000 1.9712 1.9732 420.9866 421.5211 0.0797 -1.0000 -1.0000 1834308 1599697129.00 151.4584 60.0011 32.0000 1.9707 1.9728 421.1103 421.6455 0.0797 -1.0000 -1.0000 1834371 1599697129.10 151.4904 60.0011 32.0000 1.9710 1.9731 421.0106 421.5468 0.0799 -1.0000 -1.0000 1834433 1599697129.20 151.4904 60.0011 32.0000 1.9705 1.9726 420.7921 421.3278 0.0798 -1.0000 -1.0000 1834511 1599697129.30 151.4904 60.0011 32.0000 1.9706 1.9727 420.7598 421.2954 0.0799 -1.0000 -1.0000 1834746 1599697129.40 151.5087 60.0011 32.0000 1.9704 1.9725 420.6351 421.1707 0.0799 -1.0000 -1.0000 1834808 1599697129.50 151.5087 60.0011 32.0000 1.9711 1.9732 420.0749 420.6102 0.0799 -1.0000 -1.0000 1834886 1599697129.60 151.5087 60.0011 32.0000 1.9712 1.9733 419.9713 420.5055 0.0797 -1.0000 -1.0000 1834949 1599697129.70 151.5087 60.0011 32.0000 1.9712 1.9733 420.3566 420.8918 0.0799 -1.0000 -1.0000 1835011 1599697129.80 151.5094 60.0009 32.0000 1.9711 1.9731 420.4888 421.0242 0.0798 -1.0000 -1.0000 1835214 1599697129.90 151.5094 60.0009 32.0000 1.9705 1.9726 420.6756 421.2100 0.0797 -1.0000 -1.0000 1835277 1599697130.00 151.5094 60.0009 32.0000 1.9711 1.9732 421.7167 422.2543 0.0800 -1.0000 -1.0000 1835339 1599697130.10 151.5094 60.0009 32.0000 1.9701 1.9721 428.7162 429.2617 0.0797 -1.0000 -1.0000 1835402 1599697130.20 151.5094 60.0009 32.0000 1.9701 1.9721 439.8343 440.3931 0.0797 -1.0000 -1.0000 1835464 1599697130.30 151.5094 60.0009 32.0000 1.9707 1.9728 438.0642 438.6213 0.0798 -1.0000 -1.0000 1835761 1599697130.40 151.4898 60.0009 32.0000 1.9704 1.9725 432.5651 433.1157 0.0799 -1.0000 -1.0000 1835823 1599697130.50 151.4898 60.0009 32.0000 1.9710 1.9731 435.8696 436.4239 0.0798 -1.0000 -1.0000 1835886 1599697130.60 151.4898 60.0009 32.0000 1.9709 1.9730 443.2021 443.7665 0.0798 -1.0000 -1.0000 1835964 1599697130.70 151.4898 60.0009 32.0000 1.9705 1.9725 441.6867 442.2489 0.0799 -1.0000 -1.0000 1836026 1599697130.80 151.4898 60.0009 32.0000 1.9703 1.9723 436.9402 437.4970 0.0799 -1.0000 -1.0000 1836089 1599697130.90 151.4898 60.0009 32.0000 1.9704 1.9725 434.1068 434.6593 0.0798 -1.0000 -1.0000 1836151 1599697131.00 151.4904 60.0009 32.0000 1.9703 1.9723 430.6975 431.2467 0.0801 -1.0000 -1.0000 1836214 1599697131.10 151.4904 60.0009 32.0000 1.9713 1.9734 426.7420 427.2851 0.0799 -1.0000 -1.0000 1836276 1599697131.20 151.4904 60.0009 32.0000 1.9708 1.9728 420.7396 421.2751 0.0798 -1.0000 -1.0000 1836354 1599697131.30 151.4904 60.0009 32.0000 1.9706 1.9726 416.9923 417.5227 0.0798 -1.0000 -1.0000 1836979 1599697131.40 151.4904 60.0009 32.0000 1.9701 1.9721 416.3895 416.9205 0.0800 -1.0000 -1.0000 1837042 1599697131.50 151.4426 60.0009 32.0000 1.9712 1.9732 416.2735 416.8034 0.0798 -1.0000 -1.0000 1837120 1599697131.60 151.4382 60.0009 32.0000 1.9712 1.9733 416.0550 416.5844 0.0798 -1.0000 -1.0000 1837182 1599697131.70 151.4382 60.0009 32.0000 1.9706 1.9726 415.9300 416.4595 0.0798 -1.0000 -1.0000 1837261 1599697131.80 151.4382 60.0009 32.0000 1.9704 1.9725 414.7714 415.2986 0.0798 -1.0000 -1.0000 1837323 1599697131.90 151.4382 60.0009 32.0000 1.9712 1.9732 414.3571 414.8840 0.0798 -1.0000 -1.0000 1837526 1599697132.00 151.4497 60.0009 32.0000 1.9708 1.9729 414.6490 415.1750 0.0796 -1.0000 -1.0000 1837604 1599697132.10 151.5047 60.0009 32.0000 1.9710 1.9731 415.5191 416.0476 0.0798 -1.0000 -1.0000 1837667 1599697132.20 151.5047 60.0009 32.0000 1.9715 1.9735 416.3598 416.8909 0.0800 -1.0000 -1.0000 1837729 1599697132.30 151.5047 60.0009 32.0000 1.9715 1.9735 416.5734 417.1029 0.0797 -1.0000 -1.0000 1837792 1599697132.40 151.5047 60.0009 32.0000 1.9707 1.9728 415.3896 415.9176 0.0798 -1.0000 -1.0000 1837854 1599697132.50 151.5047 60.0009 32.0000 1.9707 1.9727 414.0995 414.6272 0.0799 -1.0000 -1.0000 1837917 1599697132.60 151.4805 60.0009 32.0000 1.9708 1.9729 412.9798 413.5053 0.0799 -1.0000 -1.0000 1837995 1599697132.70 151.4805 60.0009 32.0000 1.9717 1.9737 413.3140 413.8404 0.0799 -1.0000 -1.0000 1838057 1599697132.80 151.4805 60.0009 32.0000 1.9708 1.9729 414.5678 415.0946 0.0797 -1.0000 -1.0000 1838120 1599697132.90 151.4805 60.0009 32.0000 1.9702 1.9723 414.7670 415.2953 0.0799 -1.0000 -1.0000 1838198 1599697133.00 151.4805 60.0009 32.0000 1.9711 1.9732 412.8411 413.3669 0.0799 -1.0000 -1.0000 1838260 1599697133.10 151.4805 60.0009 32.0000 1.9714 1.9735 410.8491 411.3724 0.0799 -1.0000 -1.0000 1838323 1599697133.20 151.4805 60.0009 32.0000 1.9714 1.9734 410.6217 411.1441 0.0798 -1.0000 -1.0000 1838385 1599697133.30 151.4805 60.0009 32.0000 1.9709 1.9729 411.0856 411.6076 0.0797 -1.0000 -1.0000 1838448 1599697133.40 151.4805 60.0009 32.0000 1.9707 1.9728 412.6607 413.1865 0.0799 -1.0000 -1.0000 1838729 1599697133.50 151.4805 60.0009 32.0000 1.9711 1.9731 414.3802 414.9080 0.0799 -1.0000 -1.0000 1838807 1599697133.60 151.4805 60.0009 32.0000 1.9713 1.9734 413.0679 413.5936 0.0798 -1.0000 -1.0000 1838870 1599697133.70 151.4840 60.0009 32.0000 1.9707 1.9727 408.0628 408.5818 0.0798 -1.0000 -1.0000 1838932 1599697133.80 151.5109 60.0009 32.0000 1.9715 1.9736 404.4081 404.9227 0.0799 -1.0000 -1.0000 1838995 1599697133.90 151.5109 60.0009 32.0000 1.9708 1.9729 402.3975 402.9088 0.0798 -1.0000 -1.0000 1839479 1599697134.00 151.5109 60.0009 32.0000 1.9709 1.9730 401.6703 402.1815 0.0798 -1.0000 -1.0000 1839541 1599697134.10 151.5109 60.0009 32.0000 1.9709 1.9729 401.3532 401.8641 0.0799 -1.0000 -1.0000 1839604 1599697134.20 151.5109 60.0009 32.0000 1.9707 1.9727 401.1972 401.7064 0.0796 -1.0000 -1.0000 1839666 1599697134.30 151.5155 60.0009 32.0000 1.9704 1.9725 401.2645 401.7746 0.0798 -1.0000 -1.0000 1839744 1599697134.40 151.5155 60.0009 32.0000 1.9705 1.9726 401.8694 402.3799 0.0797 -1.0000 -1.0000 1839963 1599697134.50 151.5155 60.0009 32.0000 1.9708 1.9729 404.4426 404.9576 0.0799 -1.0000 -1.0000 1840025 1599697134.60 151.5155 60.0009 32.0000 1.9712 1.9733 406.9400 407.4570 0.0796 -1.0000 -1.0000 1840104 1599697134.70 151.5155 60.0009 32.0000 1.9712 1.9732 407.8698 408.3899 0.0800 -1.0000 -1.0000 1840166 1599697134.80 151.5099 60.0011 32.0000 1.9712 1.9733 408.0303 408.5495 0.0798 -1.0000 -1.0000 1840229 1599697134.90 151.5031 60.0013 32.0000 1.9707 1.9728 408.2101 408.7292 0.0798 -1.0000 -1.0000 1840307 1599697135.00 151.5031 60.0013 32.0000 1.9708 1.9728 408.1683 408.6861 0.0797 -1.0000 -1.0000 1840369 1599697135.10 151.5031 60.0013 32.0000 1.9714 1.9735 408.4047 408.9248 0.0799 -1.0000 -1.0000 1840432 1599697135.20 151.5031 60.0013 32.0000 1.9713 1.9733 407.9451 408.4639 0.0798 -1.0000 -1.0000 1840494 1599697135.30 151.5171 60.0013 32.0000 1.9707 1.9728 407.2165 407.7350 0.0798 -1.0000 -1.0000 1840557 1599697135.40 151.5220 60.0013 32.0000 1.9708 1.9729 407.7772 408.2955 0.0798 -1.0000 -1.0000 1840744 1599697135.50 151.5220 60.0013 32.0000 1.9715 1.9735 408.6708 409.1910 0.0798 -1.0000 -1.0000 1840822 1599697135.60 151.5220 60.0013 32.0000 1.9714 1.9735 409.4201 409.9406 0.0797 -1.0000 -1.0000 1840885 1599697135.70 151.5220 60.0013 32.0000 1.9716 1.9737 410.2805 410.8016 0.0797 -1.0000 -1.0000 1840947 1599697135.80 151.5220 60.0013 32.0000 1.9703 1.9723 410.4750 410.9973 0.0798 -1.0000 -1.0000 1841010 1599697135.90 151.5686 60.0013 32.0000 1.9709 1.9730 410.0863 410.6080 0.0798 -1.0000 -1.0000 1841072 1599697136.00 151.5808 60.0013 32.0000 1.9710 1.9731 409.8228 410.3439 0.0798 -1.0000 -1.0000 1841275 1599697136.10 151.5808 60.0013 32.0000 1.9712 1.9733 409.6479 410.1688 0.0798 -1.0000 -1.0000 1841338 1599697136.20 151.5808 60.0013 32.0000 1.9715 1.9736 409.2895 409.8100 0.0797 -1.0000 -1.0000 1841400 1599697136.30 151.5808 60.0013 32.0000 1.9712 1.9732 409.1842 409.7040 0.0797 -1.0000 -1.0000 1841463 1599697136.40 151.5808 60.0013 32.0000 1.9706 1.9727 409.8454 410.3665 0.0798 -1.0000 -1.0000 1841525 1599697136.50 151.4583 60.0013 32.0000 1.9706 1.9727 410.5543 411.0758 0.0796 -1.0000 -1.0000 1841759 1599697136.60 151.4583 60.0013 32.0000 1.9707 1.9727 410.8400 411.3621 0.0797 -1.0000 -1.0000 1841822 1599697136.70 151.4583 60.0013 32.0000 1.9701 1.9721 410.8129 411.3356 0.0798 -1.0000 -1.0000 1841885 1599697136.80 151.4583 60.0013 32.0000 1.9707 1.9728 410.7534 411.2751 0.0796 -1.0000 -1.0000 1841947 1599697136.90 151.4583 60.0013 32.0000 1.9705 1.9725 409.6896 410.2098 0.0797 -1.0000 -1.0000 1842025 1599697137.00 151.4956 60.0013 32.0000 1.9705 1.9725 408.4686 408.9888 0.0799 -1.0000 -1.0000 1842259 1599697137.10 151.4971 60.0013 32.0000 1.9710 1.9730 407.6095 408.1282 0.0798 -1.0000 -1.0000 1842322 1599697137.20 151.4971 60.0013 32.0000 1.9712 1.9733 406.4589 406.9768 0.0799 -1.0000 -1.0000 1842384 1599697137.30 151.4971 60.0013 32.0000 1.9704 1.9725 405.4155 405.9307 0.0797 -1.0000 -1.0000 1842447 1599697137.40 151.4971 60.0013 32.0000 1.9711 1.9732 405.2091 405.7244 0.0798 -1.0000 -1.0000 1842509 1599697137.50 151.4912 60.0013 32.0000 1.9706 1.9727 405.5382 406.0545 0.0798 -1.0000 -1.0000 1843040 1599697137.60 151.4764 60.0013 32.0000 1.9710 1.9730 404.8749 405.3897 0.0798 -1.0000 -1.0000 1843150 1599697137.70 151.4764 60.0013 32.0000 1.9708 1.9728 405.1287 405.6444 0.0799 -1.0000 -1.0000 1843228 1599697137.80 151.4764 60.0013 32.0000 1.9701 1.9722 406.0611 406.5782 0.0799 -1.0000 -1.0000 1843290 1599697137.90 151.4764 60.0013 32.0000 1.9708 1.9729 406.2150 406.7315 0.0797 -1.0000 -1.0000 1843353 1599697138.00 151.4764 60.0013 32.0000 1.9704 1.9725 409.1253 409.6468 0.0800 -1.0000 -1.0000 1843540 1599697138.10 151.4880 60.0013 32.0000 1.9707 1.9727 411.4608 411.9851 0.0799 -1.0000 -1.0000 1843603 1599697138.20 151.4880 60.0013 32.0000 1.9715 1.9735 412.0317 412.5560 0.0798 -1.0000 -1.0000 1843665 1599697138.30 151.4880 60.0013 32.0000 1.9713 1.9734 415.9656 416.4948 0.0798 -1.0000 -1.0000 1843743 1599697138.40 151.4880 60.0013 32.0000 1.9709 1.9729 422.7008 423.2392 0.0799 -1.0000 -1.0000 1843806 1599697138.50 151.4880 60.0013 32.0000 1.9702 1.9723 427.0627 427.6066 0.0799 -1.0000 -1.0000 1843868 1599697138.60 151.4991 60.0013 32.0000 1.9710 1.9730 427.9002 428.4445 0.0798 -1.0000 -1.0000 1843931 1599697138.70 151.5157 60.0013 32.0000 1.9711 1.9731 427.3161 427.8588 0.0797 -1.0000 -1.0000 1844009 1599697138.80 151.5157 60.0013 32.0000 1.9719 1.9740 428.5863 429.1310 0.0797 -1.0000 -1.0000 1844071 1599697138.90 151.5157 60.0013 32.0000 1.9713 1.9733 427.2416 427.7830 0.0795 -1.0000 -1.0000 1844134 1599697139.00 151.5157 60.0013 32.0000 1.9720 1.9741 422.5995 423.1359 0.0797 -1.0000 -1.0000 1844196 1599697139.10 151.5157 60.0013 32.0000 1.9711 1.9732 414.3405 414.8668 0.0797 -1.0000 -1.0000 1844259 1599697139.20 151.5140 60.0013 32.0000 1.9715 1.9736 407.8030 408.3212 0.0798 -1.0000 -1.0000 1844337 1599697139.30 151.5140 60.0013 32.0000 1.9708 1.9729 404.8304 405.3452 0.0797 -1.0000 -1.0000 1844400 1599697139.40 151.5140 60.0013 32.0000 1.9713 1.9733 403.9512 404.4648 0.0798 -1.0000 -1.0000 1844462 1599697139.50 151.5140 60.0013 32.0000 1.9712 1.9732 404.4474 404.9621 0.0797 -1.0000 -1.0000 1844540 1599697139.60 151.5140 60.0013 32.0000 1.9706 1.9727 404.6784 405.1922 0.0797 -1.0000 -1.0000 1844774 1599697139.70 151.5173 60.0008 32.0000 1.9715 1.9736 407.0370 407.5536 0.0796 -1.0000 -1.0000 1844837 1599697139.80 151.5173 60.0008 32.0000 1.9709 1.9730 405.2280 405.7429 0.0797 -1.0000 -1.0000 1844899 1599697139.90 151.5173 60.0008 32.0000 1.9709 1.9730 402.8349 403.3465 0.0796 -1.0000 -1.0000 1844962 1599697140.00 151.5173 60.0008 32.0000 1.9702 1.9722 402.0338 402.5451 0.0798 -1.0000 -1.0000 1845040 1599697140.10 151.5173 60.0008 32.0000 1.9705 1.9725 402.5803 403.0920 0.0797 -1.0000 -1.0000 1845274 1599697140.20 151.5173 60.0008 32.0000 1.9714 1.9734 402.1647 402.6768 0.0799 -1.0000 -1.0000 1845337 1599697140.30 151.5089 60.0008 32.0000 1.9717 1.9738 401.5092 402.0208 0.0799 -1.0000 -1.0000 1845415 1599697140.40 151.5089 60.0008 32.0000 1.9708 1.9728 401.2901 401.8004 0.0798 -1.0000 -1.0000 1845477 1599697140.50 151.5089 60.0008 32.0000 1.9708 1.9729 401.2235 401.7341 0.0799 -1.0000 -1.0000 1845540 1599697140.60 151.5089 60.0008 32.0000 1.9709 1.9729 402.9103 403.4235 0.0799 -1.0000 -1.0000 1845774 1599697140.70 151.5089 60.0008 32.0000 1.9712 1.9733 407.8360 408.3557 0.0800 -1.0000 -1.0000 1845837 1599697140.80 151.5373 60.0008 32.0000 1.9705 1.9725 408.0535 408.5733 0.0799 -1.0000 -1.0000 1845899 1599697140.90 151.5400 60.0008 32.0000 1.9716 1.9736 404.6422 405.1562 0.0797 -1.0000 -1.0000 1845977 1599697141.00 151.5400 60.0008 32.0000 1.9714 1.9735 403.6371 404.1501 0.0798 -1.0000 -1.0000 1846040 1599697141.10 151.5400 60.0008 32.0000 1.9718 1.9739 404.3756 404.8896 0.0797 -1.0000 -1.0000 1846946 1599697141.20 151.5400 60.0008 32.0000 1.9711 1.9732 405.1850 405.7007 0.0799 -1.0000 -1.0000 1847024 1599697141.30 151.5400 60.0008 32.0000 1.9710 1.9731 405.9239 406.4407 0.0798 -1.0000 -1.0000 1847086 1599697141.40 151.4710 60.0008 32.0000 1.9713 1.9733 406.0382 406.5544 0.0797 -1.0000 -1.0000 1847149 1599697141.50 151.4710 60.0008 32.0000 1.9711 1.9732 405.2249 405.7399 0.0798 -1.0000 -1.0000 1847227 1599697141.60 151.4710 60.0008 32.0000 1.9705 1.9725 403.9923 404.5061 0.0797 -1.0000 -1.0000 1847289 1599697141.70 151.4710 60.0008 32.0000 1.9707 1.9728 404.7357 405.2495 0.0797 -1.0000 -1.0000 1847352 1599697141.80 151.4710 60.0008 32.0000 1.9711 1.9731 406.9091 407.4266 0.0798 -1.0000 -1.0000 1847414 1599697141.90 151.5363 60.0008 32.0000 1.9705 1.9725 408.8264 409.3463 0.0798 -1.0000 -1.0000 1847477 1599697142.00 151.5363 60.0008 32.0000 1.9711 1.9731 409.8683 410.3892 0.0798 -1.0000 -1.0000 1847555 1599697142.10 151.5363 60.0008 32.0000 1.9718 1.9738 409.8531 410.3743 0.0797 -1.0000 -1.0000 1847617 1599697142.20 151.5363 60.0008 32.0000 1.9712 1.9733 410.1882 410.7093 0.0797 -1.0000 -1.0000 1847680 1599697142.30 151.5363 60.0008 32.0000 1.9705 1.9726 410.0854 410.6075 0.0798 -1.0000 -1.0000 1847758 1599697142.40 151.5363 60.0008 32.0000 1.9701 1.9722 410.2725 410.7939 0.0797 -1.0000 -1.0000 1847821 1599697142.50 151.5312 60.0008 32.0000 1.9712 1.9732 411.7596 412.2829 0.0798 -1.0000 -1.0000 1847883 1599697142.60 151.5312 60.0008 32.0000 1.9716 1.9736 410.1947 410.7170 0.0798 -1.0000 -1.0000 1847946 1599697142.70 151.5312 60.0008 32.0000 1.9712 1.9733 407.8095 408.3280 0.0797 -1.0000 -1.0000 1848008 1599697142.80 151.5312 60.0008 32.0000 1.9711 1.9732 407.2406 407.7582 0.0797 -1.0000 -1.0000 1848071 1599697142.90 151.5312 60.0008 32.0000 1.9707 1.9728 406.5690 407.0864 0.0798 -1.0000 -1.0000 1848149 1599697143.00 151.5339 60.0008 32.0000 1.9704 1.9725 404.9485 405.4635 0.0797 -1.0000 -1.0000 1848211 1599697143.10 151.5339 60.0008 32.0000 1.9706 1.9726 403.9210 404.4348 0.0798 -1.0000 -1.0000 1848274 1599697143.20 151.5339 60.0008 32.0000 1.9710 1.9731 403.9518 404.4654 0.0798 -1.0000 -1.0000 1849008 1599697143.30 151.5339 60.0008 32.0000 1.9709 1.9730 402.8168 403.3296 0.0799 -1.0000 -1.0000 1849070 1599697143.40 151.5339 60.0008 32.0000 1.9715 1.9736 402.5352 403.0478 0.0799 -1.0000 -1.0000 1849133 1599697143.50 151.5339 60.0008 32.0000 1.9703 1.9724 403.4234 403.9365 0.0797 -1.0000 -1.0000 1849211 1599697143.60 151.5394 60.0008 32.0000 1.9707 1.9728 403.6643 404.1776 0.0798 -1.0000 -1.0000 1849273 1599697143.70 151.5539 60.0008 32.0000 1.9711 1.9731 404.4861 405.0008 0.0798 -1.0000 -1.0000 1849351 1599697143.80 151.5539 60.0008 32.0000 1.9713 1.9734 406.4444 406.9610 0.0797 -1.0000 -1.0000 1849414 1599697143.90 151.5539 60.0008 32.0000 1.9709 1.9729 407.8485 408.3672 0.0798 -1.0000 -1.0000 1849476 1599697144.00 151.5539 60.0008 32.0000 1.9713 1.9733 408.9668 409.4872 0.0798 -1.0000 -1.0000 1849539 1599697144.10 151.5539 60.0008 32.0000 1.9714 1.9735 407.7138 408.2323 0.0798 -1.0000 -1.0000 1849601 1599697144.20 151.5193 60.0008 32.0000 1.9709 1.9730 405.3828 405.8985 0.0798 -1.0000 -1.0000 1849836 1599697144.30 151.5193 60.0008 32.0000 1.9713 1.9733 404.9760 405.4909 0.0797 -1.0000 -1.0000 1849898 1599697144.40 151.5193 60.0008 32.0000 1.9710 1.9731 407.0127 407.5305 0.0799 -1.0000 -1.0000 1849961 1599697144.50 151.5193 60.0008 32.0000 1.9707 1.9728 408.6771 409.1969 0.0798 -1.0000 -1.0000 1850023 1599697144.60 151.5193 60.0008 32.0000 1.9709 1.9730 409.5252 410.0457 0.0798 -1.0000 -1.0000 1850101 1599697144.70 151.4606 60.0005 32.0000 1.9714 1.9734 410.4732 410.9955 0.0798 -1.0000 -1.0000 1850226 1599697144.80 151.4502 60.0005 32.0000 1.9710 1.9731 410.1272 410.6483 0.0797 -1.0000 -1.0000 1850289 1599697144.90 151.4502 60.0005 32.0000 1.9715 1.9736 408.9184 409.4382 0.0797 -1.0000 -1.0000 1850367 1599697145.00 151.4502 60.0005 32.0000 1.9705 1.9725 409.3091 409.8296 0.0798 -1.0000 -1.0000 1850429 1599697145.10 151.4502 60.0005 32.0000 1.9712 1.9732 410.6257 411.1474 0.0797 -1.0000 -1.0000 1850492 1599697145.20 151.4502 60.0005 32.0000 1.9703 1.9724 411.9990 412.5229 0.0797 -1.0000 -1.0000 1850570 1599697145.30 151.4502 60.0005 32.0000 1.9705 1.9726 411.9884 412.5129 0.0799 -1.0000 -1.0000 1850632 1599697145.40 151.4502 60.0005 32.0000 1.9709 1.9729 411.5513 412.0746 0.0798 -1.0000 -1.0000 1850695 1599697145.50 151.4502 60.0005 32.0000 1.9704 1.9725 411.2455 411.7685 0.0797 -1.0000 -1.0000 1850757 1599697145.60 151.4502 60.0005 32.0000 1.9704 1.9725 409.5870 410.1082 0.0798 -1.0000 -1.0000 1850820 1599697145.70 151.4502 60.0005 32.0000 1.9703 1.9723 408.4905 409.0099 0.0798 -1.0000 -1.0000 1850898 1599697145.80 151.4243 60.0005 32.0000 1.9713 1.9734 408.9333 409.4532 0.0797 -1.0000 -1.0000 1850960 1599697145.90 151.4222 60.0005 32.0000 1.9703 1.9724 410.2011 410.7230 0.0798 -1.0000 -1.0000 1851023 1599697146.00 151.4222 60.0005 32.0000 1.9706 1.9727 412.2036 412.7277 0.0798 -1.0000 -1.0000 1851101 1599697146.10 151.4222 60.0005 32.0000 1.9702 1.9723 416.3926 416.9224 0.0798 -1.0000 -1.0000 1851164 1599697146.20 151.4222 60.0005 32.0000 1.9706 1.9727 420.7017 421.2372 0.0798 -1.0000 -1.0000 1851226 1599697146.30 151.4198 60.0005 32.0000 1.9704 1.9725 424.3950 424.9341 0.0797 -1.0000 -1.0000 1851507 1599697146.40 151.4070 60.0005 32.0000 1.9701 1.9721 426.7735 427.3171 0.0799 -1.0000 -1.0000 1851570 1599697146.50 151.4070 60.0005 32.0000 1.9702 1.9723 428.0623 428.6071 0.0798 -1.0000 -1.0000 1851648 1599697146.60 151.4070 60.0005 32.0000 1.9694 1.9715 428.4553 429.0001 0.0798 -1.0000 -1.0000 1851710 1599697146.70 151.4070 60.0005 32.0000 1.9706 1.9727 422.5779 423.1163 0.0799 -1.0000 -1.0000 1851773 1599697146.80 151.4070 60.0005 32.0000 1.9711 1.9731 416.7006 417.2302 0.0798 -1.0000 -1.0000 1852007 1599697146.90 151.4070 60.0005 32.0000 1.9705 1.9726 414.8514 415.3796 0.0799 -1.0000 -1.0000 1852085 1599697147.00 151.4070 60.0005 32.0000 1.9705 1.9726 416.5236 417.0532 0.0798 -1.0000 -1.0000 1852148 1599697147.10 151.4070 60.0005 32.0000 1.9713 1.9734 416.9418 417.4726 0.0798 -1.0000 -1.0000 1852210 1599697147.20 151.4754 60.0005 32.0000 1.9704 1.9725 412.6157 413.1402 0.0797 -1.0000 -1.0000 1852273 1599697147.30 151.4612 60.0005 32.0000 1.9713 1.9734 409.6760 410.1964 0.0797 -1.0000 -1.0000 1852507 1599697147.40 151.4612 60.0005 32.0000 1.9715 1.9735 411.8496 412.3729 0.0797 -1.0000 -1.0000 1852569 1599697147.50 151.4612 60.0005 32.0000 1.9711 1.9731 414.1972 414.7236 0.0797 -1.0000 -1.0000 1852632 1599697147.60 151.4612 60.0005 32.0000 1.9703 1.9724 413.6303 414.1563 0.0797 -1.0000 -1.0000 1852694 1599697147.70 151.4613 60.0005 32.0000 1.9711 1.9731 412.4744 412.9991 0.0799 -1.0000 -1.0000 1852773 1599697147.80 151.4615 60.0005 32.0000 1.9714 1.9734 411.0760 411.5989 0.0798 -1.0000 -1.0000 1853007 1599697147.90 151.4615 60.0005 32.0000 1.9717 1.9737 410.7374 411.2604 0.0798 -1.0000 -1.0000 1853069 1599697148.00 151.5160 60.0005 32.0000 1.9712 1.9732 410.6504 411.1727 0.0798 -1.0000 -1.0000 1853132 1599697148.10 151.5337 60.0005 32.0000 1.9712 1.9732 412.6924 413.2172 0.0798 -1.0000 -1.0000 1853194 1599697148.20 151.5337 60.0005 32.0000 1.9700 1.9721 412.6284 413.1532 0.0797 -1.0000 -1.0000 1853257 1599697148.30 151.5337 60.0005 32.0000 1.9711 1.9732 409.3003 409.8206 0.0798 -1.0000 -1.0000 1854225 1599697148.40 151.5337 60.0005 32.0000 1.9710 1.9731 407.6370 408.1546 0.0797 -1.0000 -1.0000 1854288 1599697148.50 151.5337 60.0005 32.0000 1.9718 1.9738 405.1221 405.6373 0.0798 -1.0000 -1.0000 1854350 1599697148.60 151.5337 60.0005 32.0000 1.9715 1.9736 403.6709 404.1838 0.0797 -1.0000 -1.0000 1854428 1599697148.70 151.5274 60.0005 32.0000 1.9713 1.9733 405.5607 406.0771 0.0799 -1.0000 -1.0000 1854491 1599697148.80 151.4825 60.0005 32.0000 1.9714 1.9734 408.7138 409.2337 0.0798 -1.0000 -1.0000 1854553 1599697148.90 151.4825 60.0005 32.0000 1.9712 1.9732 411.1575 411.6792 0.0796 -1.0000 -1.0000 1854631 1599697149.00 151.4825 60.0005 32.0000 1.9710 1.9730 412.9531 413.4787 0.0799 -1.0000 -1.0000 1854694 1599697149.10 151.4825 60.0005 32.0000 1.9701 1.9722 412.7733 413.2982 0.0797 -1.0000 -1.0000 1854756 1599697149.20 151.4825 60.0005 32.0000 1.9708 1.9729 410.8849 411.4067 0.0797 -1.0000 -1.0000 1854819 1599697149.30 151.4825 60.0005 32.0000 1.9714 1.9735 409.8329 410.3539 0.0798 -1.0000 -1.0000 1855288 1599697149.40 151.5374 60.0005 32.0000 1.9712 1.9733 409.3773 409.8980 0.0797 -1.0000 -1.0000 1855350 1599697149.50 151.5374 60.0005 32.0000 1.9708 1.9729 408.9023 409.4215 0.0797 -1.0000 -1.0000 1855413 1599697149.60 151.5374 60.0005 32.0000 1.9714 1.9735 408.4502 408.9694 0.0797 -1.0000 -1.0000 1855475 1599697149.70 151.5204 59.9992 32.0000 1.9710 1.9731 408.2270 408.7461 0.0798 -1.0000 -1.0000 1855553 1599697149.80 151.5204 59.9992 32.0000 1.9715 1.9735 406.7713 407.2884 0.0798 -1.0000 -1.0000 1855616 1599697149.90 151.5204 59.9992 32.0000 1.9708 1.9729 404.7492 405.2637 0.0797 -1.0000 -1.0000 1855678 1599697150.00 151.5204 59.9992 32.0000 1.9710 1.9730 403.4769 403.9880 0.0795 -1.0000 -1.0000 1855756 1599697150.10 151.5204 59.9992 32.0000 1.9716 1.9736 403.0647 403.5761 0.0796 -1.0000 -1.0000 1855819 1599697150.20 151.5204 59.9992 32.0000 1.9707 1.9727 403.0413 403.5537 0.0798 -1.0000 -1.0000 1855881 1599697150.30 151.5204 59.9992 32.0000 1.9708 1.9729 403.1425 403.6556 0.0798 -1.0000 -1.0000 1855944 1599697150.40 151.5204 59.9992 32.0000 1.9711 1.9732 405.3045 405.8196 0.0797 -1.0000 -1.0000 1856584 1599697150.50 151.5204 59.9992 32.0000 1.9709 1.9730 408.3706 408.8901 0.0798 -1.0000 -1.0000 1856662 1599697150.60 151.5204 59.9992 32.0000 1.9707 1.9727 408.1706 408.6901 0.0798 -1.0000 -1.0000 1856740 1599697150.70 151.5210 59.9992 32.0000 1.9706 1.9727 405.1648 405.6797 0.0797 -1.0000 -1.0000 1856803 1599697150.80 151.5220 59.9992 32.0000 1.9713 1.9733 403.7886 404.3018 0.0798 -1.0000 -1.0000 1856865 1599697150.90 151.5220 59.9992 32.0000 1.9715 1.9736 404.3864 404.9008 0.0798 -1.0000 -1.0000 1856943 1599697151.00 151.5220 59.9992 32.0000 1.9717 1.9737 404.9681 405.4826 0.0796 -1.0000 -1.0000 1857006 1599697151.10 151.5220 59.9992 32.0000 1.9711 1.9731 404.2803 404.7935 0.0797 -1.0000 -1.0000 1857068 1599697151.20 151.5220 59.9992 32.0000 1.9708 1.9729 403.1325 403.6453 0.0798 -1.0000 -1.0000 1857131 1599697151.30 151.5220 59.9992 32.0000 1.9712 1.9733 402.6653 403.1769 0.0797 -1.0000 -1.0000 1857193 1599697151.40 151.5220 59.9992 32.0000 1.9708 1.9729 402.6477 403.1586 0.0796 -1.0000 -1.0000 1857537 1599697151.50 151.5220 59.9992 32.0000 1.9714 1.9734 402.5483 403.0603 0.0797 -1.0000 -1.0000 1857600 1599697151.60 151.5220 59.9992 32.0000 1.9708 1.9728 402.3710 402.8823 0.0797 -1.0000 -1.0000 1857662 1599697151.70 151.5220 59.9992 32.0000 1.9702 1.9723 401.9626 402.4726 0.0796 -1.0000 -1.0000 1857740 1599697151.80 151.5174 59.9992 32.0000 1.9706 1.9727 401.8253 402.3366 0.0798 -1.0000 -1.0000 1857803 1599697151.90 151.4527 59.9992 32.0000 1.9716 1.9737 401.7350 402.2460 0.0798 -1.0000 -1.0000 1857865 1599697152.00 151.4527 59.9992 32.0000 1.9711 1.9732 401.6261 402.1371 0.0798 -1.0000 -1.0000 1857943 1599697152.10 151.4527 59.9992 32.0000 1.9702 1.9723 401.7792 402.2899 0.0797 -1.0000 -1.0000 1858006 1599697152.20 151.4527 59.9992 32.0000 1.9711 1.9732 402.9673 403.4797 0.0798 -1.0000 -1.0000 1858068 1599697152.30 151.4527 59.9992 32.0000 1.9707 1.9727 404.8937 405.4076 0.0797 -1.0000 -1.0000 1858131 1599697152.40 151.4527 59.9992 32.0000 1.9705 1.9726 407.4903 408.0084 0.0797 -1.0000 -1.0000 1858771 1599697152.50 151.4527 59.9992 32.0000 1.9703 1.9723 408.5497 409.0688 0.0797 -1.0000 -1.0000 1858834 1599697152.60 151.4527 59.9992 32.0000 1.9708 1.9729 409.1766 409.6973 0.0797 -1.0000 -1.0000 1858896 1599697152.70 151.4527 59.9992 32.0000 1.9707 1.9727 408.0485 408.5660 0.0796 -1.0000 -1.0000 1858959 1599697152.80 151.4527 59.9992 32.0000 1.9702 1.9723 407.9317 408.4497 0.0796 -1.0000 -1.0000 1859021 1599697152.90 151.4608 59.9992 32.0000 1.9700 1.9720 407.9153 408.4345 0.0798 -1.0000 -1.0000 1859099 1599697153.00 151.4727 59.9992 32.0000 1.9701 1.9722 405.9505 406.4663 0.0797 -1.0000 -1.0000 1859162 1599697153.10 151.4727 59.9992 32.0000 1.9702 1.9723 405.4585 405.9750 0.0799 -1.0000 -1.0000 1859224 1599697153.20 151.4727 59.9992 32.0000 1.9706 1.9727 408.5332 409.0528 0.0798 -1.0000 -1.0000 1859302 1599697153.30 151.4727 59.9992 32.0000 1.9707 1.9728 411.3715 411.8951 0.0799 -1.0000 -1.0000 1859365 1599697153.40 151.4727 59.9992 32.0000 1.9708 1.9729 412.4930 413.0174 0.0797 -1.0000 -1.0000 1859427 1599697153.50 151.4727 59.9992 32.0000 1.9709 1.9730 412.7418 413.2664 0.0797 -1.0000 -1.0000 1859505 1599697153.60 151.4727 59.9992 32.0000 1.9710 1.9731 412.1561 412.6799 0.0797 -1.0000 -1.0000 1859568 1599697153.70 151.4727 59.9992 32.0000 1.9713 1.9734 411.3881 411.9113 0.0798 -1.0000 -1.0000 1859630 1599697153.80 151.4727 59.9992 32.0000 1.9704 1.9724 412.7788 413.3040 0.0798 -1.0000 -1.0000 1859708 1599697153.90 151.4727 59.9992 32.0000 1.9706 1.9727 415.3601 415.8882 0.0798 -1.0000 -1.0000 1859771 1599697154.00 151.5166 59.9990 32.0000 1.9708 1.9729 416.9926 417.5241 0.0799 -1.0000 -1.0000 1859833 1599697154.10 151.5166 59.9990 32.0000 1.9704 1.9725 417.6504 418.1808 0.0796 -1.0000 -1.0000 1859896 1599697154.20 151.5166 59.9990 32.0000 1.9705 1.9725 418.2255 418.7559 0.0796 -1.0000 -1.0000 1859958 1599697154.30 151.5166 59.9990 32.0000 1.9703 1.9724 418.6243 419.1567 0.0798 -1.0000 -1.0000 1900036 1599697154.40 151.5166 59.9990 32.0000 1.9709 1.9730 418.6988 419.2311 0.0797 -1.0000 -1.0000 1900099 1599697154.50 151.5166 59.9990 32.0000 1.9707 1.9728 417.2845 417.8151 0.0798 -1.0000 -1.0000 1900161 1599697154.60 151.5166 59.9990 32.0000 1.9706 1.9727 414.4230 414.9499 0.0797 -1.0000 -1.0000 1900240 1599697154.70 151.5166 59.9990 32.0000 1.9711 1.9732 411.7369 412.2600 0.0797 -1.0000 -1.0000 1900302 1599697154.80 151.5166 59.9990 32.0000 1.9706 1.9727 410.8360 411.3569 0.0796 -1.0000 -1.0000 1900364 1599697154.90 151.5166 59.9990 32.0000 1.9706 1.9726 412.1026 412.6263 0.0796 -1.0000 -1.0000 1900427 1599697155.00 151.5166 59.9990 32.0000 1.9709 1.9729 413.9101 414.4353 0.0797 -1.0000 -1.0000 1900490 1599697155.10 151.4929 59.9990 32.0000 1.9706 1.9727 417.0010 417.5305 0.0797 -1.0000 -1.0000 1900552 1599697155.20 151.4679 59.9990 32.0000 1.9708 1.9729 418.6108 419.1432 0.0798 -1.0000 -1.0000 1900630 1599697155.30 151.4679 59.9990 32.0000 1.9711 1.9732 419.5290 420.0624 0.0798 -1.0000 -1.0000 1900693 1599697155.40 151.4679 59.9990 32.0000 1.9712 1.9732 421.2828 421.8181 0.0797 -1.0000 -1.0000 1900755 1599697155.50 151.4679 59.9990 32.0000 1.9706 1.9726 421.8645 422.4010 0.0798 -1.0000 -1.0000 1901036 1599697155.60 151.4679 59.9990 32.0000 1.9714 1.9734 421.4791 422.0138 0.0796 -1.0000 -1.0000 1901099 1599697155.70 151.4992 59.9990 32.0000 1.9707 1.9727 420.7704 421.3053 0.0797 -1.0000 -1.0000 1901177 1599697155.80 151.4992 59.9990 32.0000 1.9708 1.9729 420.6523 421.1864 0.0797 -1.0000 -1.0000 1901239 1599697155.90 151.4992 59.9990 32.0000 1.9706 1.9726 421.1711 421.7062 0.0797 -1.0000 -1.0000 1901302 1599697156.00 151.4992 59.9990 32.0000 1.9709 1.9730 421.5329 422.0688 0.0798 -1.0000 -1.0000 1901536 1599697156.10 151.4992 59.9990 32.0000 1.9705 1.9726 421.3963 421.9322 0.0798 -1.0000 -1.0000 1901599 1599697156.20 151.4998 59.9990 32.0000 1.9708 1.9729 421.2700 421.8050 0.0796 -1.0000 -1.0000 1901661 1599697156.30 151.4999 59.9990 32.0000 1.9716 1.9736 421.5423 422.0776 0.0797 -1.0000 -1.0000 1901739 1599697156.40 151.4999 59.9990 32.0000 1.9710 1.9730 421.8512 422.3875 0.0798 -1.0000 -1.0000 1901802 1599697156.50 151.4999 59.9990 32.0000 1.9712 1.9732 422.0188 422.5558 0.0798 -1.0000 -1.0000 1902020 1599697156.60 151.4999 59.9990 32.0000 1.9701 1.9721 421.7090 422.2454 0.0798 -1.0000 -1.0000 1902099 1599697156.70 151.4983 59.9990 32.0000 1.9709 1.9730 421.0331 421.5696 0.0799 -1.0000 -1.0000 1902161 1599697156.80 151.4773 59.9990 32.0000 1.9709 1.9730 420.0382 420.5723 0.0797 -1.0000 -1.0000 1902223 1599697156.90 151.4773 59.9990 32.0000 1.9708 1.9729 419.1486 419.6811 0.0798 -1.0000 -1.0000 1902302 1599697157.00 151.4773 59.9990 32.0000 1.9703 1.9723 419.1072 419.6396 0.0796 -1.0000 -1.0000 1902520 1599697157.10 151.4773 59.9990 32.0000 1.9711 1.9732 418.7106 419.2430 0.0798 -1.0000 -1.0000 1902583 1599697157.20 151.4773 59.9990 32.0000 1.9700 1.9720 419.6852 420.2184 0.0797 -1.0000 -1.0000 1902661 1599697157.30 151.4779 59.9990 32.0000 1.9703 1.9724 421.9304 422.4667 0.0798 -1.0000 -1.0000 1902723 1599697157.40 151.5132 59.9990 32.0000 1.9702 1.9722 423.1193 423.6573 0.0798 -1.0000 -1.0000 1902786 1599697157.50 151.5132 59.9990 32.0000 1.9711 1.9731 422.3192 422.8559 0.0797 -1.0000 -1.0000 1903083 1599697157.60 151.5132 59.9990 32.0000 1.9705 1.9725 419.9872 420.5217 0.0798 -1.0000 -1.0000 1903145 1599697157.70 151.5132 59.9990 32.0000 1.9710 1.9730 420.2485 420.7816 0.0797 -1.0000 -1.0000 1903208 1599697157.80 151.5132 59.9990 32.0000 1.9710 1.9730 422.3426 422.8794 0.0797 -1.0000 -1.0000 1903270 1599697157.90 151.4745 59.9990 32.0000 1.9706 1.9727 422.7826 423.3193 0.0797 -1.0000 -1.0000 1903333 1599697158.00 151.4745 59.9990 32.0000 1.9707 1.9727 421.6071 422.1429 0.0796 -1.0000 -1.0000 1904035 1599697158.10 151.4745 59.9990 32.0000 1.9707 1.9728 421.3556 421.8915 0.0799 -1.0000 -1.0000 1904098 1599697158.20 151.4745 59.9990 32.0000 1.9702 1.9723 422.2953 422.8312 0.0796 -1.0000 -1.0000 1904160 1599697158.30 151.4745 59.9990 32.0000 1.9703 1.9723 423.1891 423.7267 0.0797 -1.0000 -1.0000 1904239 1599697158.40 151.4444 59.9990 32.0000 1.9703 1.9724 423.2501 423.7878 0.0797 -1.0000 -1.0000 1904301 1599697158.50 151.4112 59.9990 32.0000 1.9704 1.9725 422.7772 423.3137 0.0797 -1.0000 -1.0000 1904364 1599697158.60 151.4112 59.9990 32.0000 1.9704 1.9725 422.5810 423.1188 0.0799 -1.0000 -1.0000 1904442 1599697158.70 151.4112 59.9990 32.0000 1.9706 1.9727 422.4869 423.0243 0.0798 -1.0000 -1.0000 1904504 1599697158.80 151.4112 59.9990 32.0000 1.9697 1.9718 421.6545 422.1909 0.0798 -1.0000 -1.0000 1904567 1599697158.90 151.4112 59.9990 32.0000 1.9705 1.9726 420.6394 421.1740 0.0798 -1.0000 -1.0000 1904629 1599697159.00 151.4635 59.9990 32.0000 1.9708 1.9729 419.8919 420.4258 0.0797 -1.0000 -1.0000 1904692 1599697159.10 151.4635 59.9990 32.0000 1.9707 1.9727 419.6201 420.1529 0.0797 -1.0000 -1.0000 1904754 1599697159.20 151.4635 59.9990 32.0000 1.9706 1.9727 420.1141 420.6477 0.0797 -1.0000 -1.0000 1904832 1599697159.30 151.4635 59.9990 32.0000 1.9700 1.9721 420.1630 420.6974 0.0798 -1.0000 -1.0000 1904895 1599697159.40 151.4635 59.9990 32.0000 1.9703 1.9724 418.9592 419.4911 0.0797 -1.0000 -1.0000 1904957 1599697159.50 151.4930 59.9991 32.0000 1.9707 1.9728 418.4211 418.9532 0.0798 -1.0000 -1.0000 1905035 1599697159.60 151.4968 59.9991 32.0000 1.9705 1.9725 418.5886 419.1207 0.0797 -1.0000 -1.0000 1905270 1599697159.70 151.4968 59.9991 32.0000 1.9693 1.9713 419.6589 420.1915 0.0796 -1.0000 -1.0000 1905348 1599697159.80 151.4968 59.9991 32.0000 1.9702 1.9723 420.1259 420.6597 0.0797 -1.0000 -1.0000 1905410 1599697159.90 151.4968 59.9991 32.0000 1.9703 1.9724 420.6752 421.2093 0.0796 -1.0000 -1.0000 1905473 1599697160.00 151.4968 59.9991 32.0000 1.9707 1.9728 419.0655 419.5982 0.0798 -1.0000 -1.0000 1905535 1599697160.10 151.4968 59.9991 32.0000 1.9707 1.9728 413.2701 413.7948 0.0797 -1.0000 -1.0000 1905770 1599697160.20 151.4968 59.9991 32.0000 1.9708 1.9728 408.1978 408.7166 0.0798 -1.0000 -1.0000 1905832 1599697160.30 151.4968 59.9991 32.0000 1.9706 1.9726 405.7000 406.2158 0.0797 -1.0000 -1.0000 1905910 1599697160.40 151.4968 59.9991 32.0000 1.9708 1.9729 405.1008 405.6161 0.0798 -1.0000 -1.0000 1905973 1599697160.50 151.4968 59.9991 32.0000 1.9711 1.9731 404.7597 405.2744 0.0798 -1.0000 -1.0000 1906035 1599697160.60 151.4968 59.9991 32.0000 1.9706 1.9727 404.4380 404.9522 0.0798 -1.0000 -1.0000 1906113 1599697160.70 151.5131 59.9991 32.0000 1.9705 1.9726 404.8428 405.3579 0.0798 -1.0000 -1.0000 1906176 1599697160.80 151.5131 59.9991 32.0000 1.9704 1.9725 405.2163 405.7314 0.0797 -1.0000 -1.0000 1906238 1599697160.90 151.5131 59.9991 32.0000 1.9709 1.9730 404.2070 404.7213 0.0798 -1.0000 -1.0000 1906316 1599697161.00 151.5131 59.9991 32.0000 1.9715 1.9735 402.5884 403.1013 0.0798 -1.0000 -1.0000 1906379 1599697161.10 151.5131 59.9991 32.0000 1.9708 1.9728 401.8316 402.3420 0.0797 -1.0000 -1.0000 1906504 1599697161.20 151.5422 59.9991 32.0000 1.9711 1.9731 401.4919 402.0024 0.0797 -1.0000 -1.0000 1906582 1599697161.30 151.5422 59.9991 32.0000 1.9705 1.9726 401.6174 402.1267 0.0796 -1.0000 -1.0000 1906644 1599697161.40 151.5422 59.9991 32.0000 1.9705 1.9726 401.7447 402.2554 0.0798 -1.0000 -1.0000 1906707 1599697161.50 151.5422 59.9991 32.0000 1.9708 1.9729 401.7230 402.2328 0.0796 -1.0000 -1.0000 1906769 1599697161.60 151.5422 59.9991 32.0000 1.9711 1.9732 401.4597 401.9714 0.0799 -1.0000 -1.0000 1907050 1599697161.70 151.5422 59.9991 32.0000 1.9706 1.9727 401.5544 402.0656 0.0798 -1.0000 -1.0000 1907129 1599697161.80 151.5301 59.9991 32.0000 1.9710 1.9730 401.6674 402.1781 0.0797 -1.0000 -1.0000 1907191 1599697161.90 151.5044 59.9991 32.0000 1.9703 1.9724 401.6173 402.1273 0.0797 -1.0000 -1.0000 1907253 1599697162.00 151.5044 59.9991 32.0000 1.9708 1.9728 401.8205 402.3311 0.0797 -1.0000 -1.0000 1907332 1599697162.10 151.5044 59.9991 32.0000 1.9716 1.9737 402.0392 402.5502 0.0798 -1.0000 -1.0000 1907394 1599697162.20 151.5044 59.9991 32.0000 1.9709 1.9730 402.0280 402.5387 0.0797 -1.0000 -1.0000 1907519 1599697162.30 151.5044 59.9991 32.0000 1.9708 1.9729 402.0476 402.5589 0.0798 -1.0000 -1.0000 1907582 1599697162.40 151.4864 59.9991 32.0000 1.9712 1.9733 402.2644 402.7754 0.0796 -1.0000 -1.0000 1907644 1599697162.50 151.4855 59.9991 32.0000 1.9708 1.9728 402.3460 402.8568 0.0797 -1.0000 -1.0000 1907707 1599697162.60 151.4855 59.9991 32.0000 1.9711 1.9732 402.3296 402.8414 0.0798 -1.0000 -1.0000 1907785 1599697162.70 151.4855 59.9991 32.0000 1.9712 1.9733 402.1058 402.6181 0.0800 -1.0000 -1.0000 1908003 1599697162.80 151.4855 59.9991 32.0000 1.9706 1.9727 401.9013 402.4115 0.0797 -1.0000 -1.0000 1908066 1599697162.90 151.4895 59.9991 32.0000 1.9699 1.9720 401.9619 402.4731 0.0797 -1.0000 -1.0000 1908144 1599697163.00 151.5078 59.9991 32.0000 1.9707 1.9727 402.8178 403.3289 0.0796 -1.0000 -1.0000 1908206 1599697163.10 151.5078 59.9991 32.0000 1.9711 1.9732 403.3548 403.8663 0.0796 -1.0000 -1.0000 1908269 1599697163.20 151.5078 59.9991 32.0000 1.9705 1.9726 402.8424 403.3546 0.0798 -1.0000 -1.0000 1908519 1599697163.30 151.5078 59.9991 32.0000 1.9709 1.9729 401.9330 402.4434 0.0796 -1.0000 -1.0000 1908581 1599697163.40 151.5078 59.9991 32.0000 1.9706 1.9727 402.2399 402.7511 0.0797 -1.0000 -1.0000 1908644 1599697163.50 151.5145 59.9991 32.0000 1.9705 1.9726 403.2174 403.7300 0.0797 -1.0000 -1.0000 1908722 1599697163.60 151.5145 59.9991 32.0000 1.9706 1.9727 403.6398 404.1521 0.0796 -1.0000 -1.0000 1908769 1599697163.70 151.5145 59.9991 32.0000 1.9710 1.9730 403.1373 403.6509 0.0799 -1.0000 -1.0000 1909269 1599697163.80 151.5145 59.9991 32.0000 1.9709 1.9730 402.4011 402.9122 0.0796 -1.0000 -1.0000 1909331 1599697163.90 151.5145 59.9991 32.0000 1.9711 1.9732 402.0624 402.5725 0.0796 -1.0000 -1.0000 1909394 1599697164.00 151.5116 59.9991 32.0000 1.9712 1.9733 401.9915 402.5018 0.0796 -1.0000 -1.0000 1909472 1599697164.10 151.5107 59.9991 32.0000 1.9715 1.9735 401.9121 402.4224 0.0797 -1.0000 -1.0000 1909534 1599697164.20 151.5107 59.9991 32.0000 1.9706 1.9726 401.7243 402.2347 0.0797 -1.0000 -1.0000 1909862 1599697164.30 151.5107 59.9991 32.0000 1.9707 1.9727 401.6508 402.1605 0.0796 -1.0000 -1.0000 1909940 1599697164.40 151.5107 59.9991 32.0000 1.9712 1.9732 402.4368 402.9474 0.0796 -1.0000 -1.0000 1909987 1599697164.50 151.5063 59.9991 32.0000 1.9715 1.9735 403.6479 404.1601 0.0797 -1.0000 -1.0000 1910050 1599697164.60 151.4434 59.9991 32.0000 1.9708 1.9729 405.4530 405.9680 0.0796 -1.0000 -1.0000 1910128 1599697164.70 151.4434 59.9991 32.0000 1.9709 1.9729 407.5622 408.0799 0.0797 -1.0000 -1.0000 1910784 1599697164.80 151.4434 59.9991 32.0000 1.9705 1.9725 408.0297 408.5475 0.0796 -1.0000 -1.0000 1910846 1599697164.90 151.4434 59.9991 32.0000 1.9705 1.9726 407.6040 408.1219 0.0797 -1.0000 -1.0000 1910924 1599697165.00 151.4434 59.9991 32.0000 1.9709 1.9729 407.2281 407.7453 0.0796 -1.0000 -1.0000 1910987 1599697165.10 151.4490 59.9992 32.0000 1.9712 1.9732 406.6876 407.2047 0.0798 -1.0000 -1.0000 1911050 1599697165.20 151.4676 59.9998 32.0000 1.9704 1.9725 406.4338 406.9505 0.0797 -1.0000 -1.0000 1911128 1599697165.30 151.4676 59.9998 32.0000 1.9710 1.9731 406.4875 407.0044 0.0798 -1.0000 -1.0000 1911190 1599697165.40 151.4676 59.9998 32.0000 1.9708 1.9728 407.5671 408.0845 0.0796 -1.0000 -1.0000 1911253 1599697165.50 151.4676 59.9998 32.0000 1.9709 1.9730 408.1560 408.6735 0.0795 -1.0000 -1.0000 1911315 1599697165.60 151.4676 59.9998 32.0000 1.9711 1.9731 408.8752 409.3933 0.0795 -1.0000 -1.0000 1911378 1599697165.70 151.4682 59.9998 32.0000 1.9712 1.9732 412.0625 412.5849 0.0796 -1.0000 -1.0000 1911456 1599697165.80 151.4682 59.9998 32.0000 1.9715 1.9736 415.7955 416.3242 0.0798 -1.0000 -1.0000 1911518 1599697165.90 151.4682 59.9998 32.0000 1.9705 1.9726 416.7318 417.2615 0.0797 -1.0000 -1.0000 1911581 1599697166.00 151.4682 59.9998 32.0000 1.9705 1.9726 415.0784 415.6056 0.0796 -1.0000 -1.0000 1911659 1599697166.10 151.4682 59.9998 32.0000 1.9712 1.9732 412.7885 413.3129 0.0798 -1.0000 -1.0000 1911721 1599697166.20 151.5316 59.9998 32.0000 1.9712 1.9733 409.5864 410.1057 0.0795 -1.0000 -1.0000 1911784 1599697166.30 151.5497 59.9998 32.0000 1.9709 1.9730 406.7978 407.3142 0.0797 -1.0000 -1.0000 1912237 1599697166.40 151.5497 59.9998 32.0000 1.9710 1.9731 406.3838 406.9002 0.0797 -1.0000 -1.0000 1912299 1599697166.50 151.5497 59.9998 32.0000 1.9713 1.9734 406.1179 406.6330 0.0796 -1.0000 -1.0000 1912362 1599697166.60 151.5497 59.9998 32.0000 1.9718 1.9739 405.5411 406.0568 0.0798 -1.0000 -1.0000 1912440 1599697166.70 151.5497 59.9998 32.0000 1.9715 1.9736 405.2357 405.7513 0.0798 -1.0000 -1.0000 1912502 1599697166.80 151.5497 59.9998 32.0000 1.9717 1.9738 405.6995 406.2150 0.0797 -1.0000 -1.0000 1912565 1599697166.90 151.5497 59.9998 32.0000 1.9697 1.9717 405.8457 406.3604 0.0795 -1.0000 -1.0000 1912643 1599697167.00 151.5497 59.9998 32.0000 1.9712 1.9732 405.7063 406.2212 0.0796 -1.0000 -1.0000 1912705 1599697167.10 151.5497 59.9998 32.0000 1.9716 1.9737 406.3457 406.8601 0.0795 -1.0000 -1.0000 1912768 1599697167.20 151.5497 59.9998 32.0000 1.9707 1.9728 410.1590 410.6791 0.0796 -1.0000 -1.0000 1912846 1599697167.30 151.5220 59.9998 32.0000 1.9710 1.9731 414.7252 415.2504 0.0794 -1.0000 -1.0000 1912893 1599697167.40 151.5220 59.9998 32.0000 1.9705 1.9726 416.5685 417.0976 0.0797 -1.0000 -1.0000 1913033 1599697167.50 151.5220 59.9998 32.0000 1.9711 1.9732 421.8282 422.3629 0.0794 -1.0000 -1.0000 1913096 1599697167.60 151.5220 59.9998 32.0000 1.9710 1.9731 423.2092 423.7474 0.0797 -1.0000 -1.0000 1913158 1599697167.70 151.5220 59.9998 32.0000 1.9716 1.9737 418.6370 419.1676 0.0796 -1.0000 -1.0000 1913236 1599697167.80 151.5220 59.9998 32.0000 1.9715 1.9735 414.6114 415.1375 0.0796 -1.0000 -1.0000 1913299 1599697167.90 151.5346 59.9998 32.0000 1.9704 1.9725 412.2300 412.7532 0.0797 -1.0000 -1.0000 1913361 1599697168.00 151.5346 59.9998 32.0000 1.9702 1.9722 411.2901 411.8125 0.0796 -1.0000 -1.0000 1913440 1599697168.10 151.5346 59.9998 32.0000 1.9711 1.9731 411.1420 411.6638 0.0796 -1.0000 -1.0000 1913502 1599697168.20 151.5346 59.9998 32.0000 1.9713 1.9733 410.7548 411.2759 0.0796 -1.0000 -1.0000 1913565 1599697168.30 151.5346 59.9998 32.0000 1.9709 1.9730 410.4698 410.9909 0.0797 -1.0000 -1.0000 1914268 1599697168.40 151.5346 59.9998 32.0000 1.9707 1.9728 409.9870 410.5072 0.0796 -1.0000 -1.0000 1914330 1599697168.50 151.5669 59.9998 32.0000 1.9712 1.9733 409.8062 410.3265 0.0797 -1.0000 -1.0000 1914392 1599697168.60 151.5895 59.9998 32.0000 1.9716 1.9737 410.6524 411.1743 0.0797 -1.0000 -1.0000 1914471 1599697168.70 151.5895 59.9998 32.0000 1.9714 1.9735 412.1169 412.6394 0.0795 -1.0000 -1.0000 1914533 1599697168.80 151.5895 59.9998 32.0000 1.9714 1.9735 411.7613 412.2844 0.0797 -1.0000 -1.0000 1914596 1599697168.90 151.5895 59.9998 32.0000 1.9714 1.9735 410.7352 411.2561 0.0795 -1.0000 -1.0000 1914658 1599697169.00 151.5895 59.9998 32.0000 1.9716 1.9737 411.1623 411.6851 0.0797 -1.0000 -1.0000 1914720 1599697169.10 151.5186 59.9998 32.0000 1.9716 1.9737 411.4540 411.9755 0.0795 -1.0000 -1.0000 1914783 1599697169.20 151.5186 59.9998 32.0000 1.9713 1.9733 411.2501 411.7725 0.0798 -1.0000 -1.0000 1914861 1599697169.30 151.5186 59.9998 32.0000 1.9716 1.9737 411.1318 411.6530 0.0796 -1.0000 -1.0000 1914924 1599697169.40 151.5186 59.9998 32.0000 1.9713 1.9734 411.6291 412.1519 0.0797 -1.0000 -1.0000 1914986 1599697169.50 151.5186 59.9998 32.0000 1.9711 1.9732 411.7060 412.2288 0.0796 -1.0000 -1.0000 1915064 1599697169.60 151.5087 60.0006 32.0000 1.9710 1.9731 411.7512 412.2743 0.0797 -1.0000 -1.0000 1915127 1599697169.70 151.5087 60.0006 32.0000 1.9716 1.9737 412.6121 413.1361 0.0797 -1.0000 -1.0000 1915189 1599697169.80 151.5087 60.0006 32.0000 1.9714 1.9735 412.6461 413.1703 0.0797 -1.0000 -1.0000 1915267 1599697169.90 151.5087 60.0006 32.0000 1.9715 1.9736 411.8709 412.3934 0.0796 -1.0000 -1.0000 1915330 1599697170.00 151.5087 60.0006 32.0000 1.9707 1.9727 411.4419 411.9643 0.0796 -1.0000 -1.0000 1915408 1599697170.10 151.5087 60.0006 32.0000 1.9711 1.9732 411.6002 412.1224 0.0796 -1.0000 -1.0000 1915470 1599697170.20 151.5087 60.0006 32.0000 1.9715 1.9736 411.9349 412.4581 0.0796 -1.0000 -1.0000 1915533 1599697170.30 151.5087 60.0006 32.0000 1.9707 1.9728 412.2242 412.7474 0.0797 -1.0000 -1.0000 1915767 1599697170.40 151.5087 60.0006 32.0000 1.9706 1.9727 412.3411 412.8637 0.0795 -1.0000 -1.0000 1915830 1599697170.50 151.5087 60.0006 32.0000 1.9711 1.9731 412.4907 413.0143 0.0797 -1.0000 -1.0000 1915892 1599697170.60 151.5087 60.0006 32.0000 1.9714 1.9735 413.0158 413.5401 0.0796 -1.0000 -1.0000 1915970 1599697170.70 151.5152 60.0006 32.0000 1.9713 1.9733 414.4831 415.0091 0.0796 -1.0000 -1.0000 1916033 1599697170.80 151.5152 60.0006 32.0000 1.9708 1.9728 415.5495 416.0770 0.0796 -1.0000 -1.0000 1916095 1599697170.90 151.5152 60.0006 32.0000 1.9710 1.9730 416.3963 416.9255 0.0797 -1.0000 -1.0000 1916376 1599697171.00 151.5152 60.0006 32.0000 1.9712 1.9733 417.9230 418.4529 0.0795 -1.0000 -1.0000 1916439 1599697171.10 151.5152 60.0006 32.0000 1.9716 1.9737 418.4901 419.0211 0.0796 -1.0000 -1.0000 1916501 1599697171.20 151.5103 60.0006 32.0000 1.9713 1.9734 417.6010 418.1306 0.0796 -1.0000 -1.0000 1916579 1599697171.30 151.4818 60.0006 32.0000 1.9718 1.9739 416.9434 417.4722 0.0796 -1.0000 -1.0000 1916642 1599697171.40 151.4818 60.0006 32.0000 1.9715 1.9735 416.8932 417.4226 0.0797 -1.0000 -1.0000 1917032 1599697171.50 151.4818 60.0006 32.0000 1.9712 1.9733 416.6118 417.1404 0.0796 -1.0000 -1.0000 1917111 1599697171.60 151.4818 60.0006 32.0000 1.9705 1.9726 416.1068 416.6351 0.0796 -1.0000 -1.0000 1917173 1599697171.70 151.4818 60.0006 32.0000 1.9704 1.9725 415.5335 416.0609 0.0796 -1.0000 -1.0000 1917251 1599697171.80 151.4821 60.0006 32.0000 1.9712 1.9732 415.0791 415.6074 0.0798 -1.0000 -1.0000 1917314 1599697171.90 151.5078 60.0006 32.0000 1.9707 1.9728 414.9240 415.4518 0.0798 -1.0000 -1.0000 1917486 1599697172.00 151.5078 60.0006 32.0000 1.9710 1.9731 414.7299 415.2564 0.0796 -1.0000 -1.0000 1917548 1599697172.10 151.5078 60.0006 32.0000 1.9711 1.9732 414.9089 415.4357 0.0797 -1.0000 -1.0000 1917610 1599697172.20 151.5078 60.0006 32.0000 1.9714 1.9734 412.9183 413.4431 0.0797 -1.0000 -1.0000 1917673 1599697172.30 151.5078 60.0006 32.0000 1.9712 1.9733 409.3651 409.8842 0.0796 -1.0000 -1.0000 1917751 1599697172.40 151.5189 60.0006 32.0000 1.9710 1.9731 406.7707 407.2871 0.0795 -1.0000 -1.0000 1917814 1599697172.50 151.5191 60.0006 32.0000 1.9714 1.9734 406.1416 406.6561 0.0795 -1.0000 -1.0000 1917876 1599697172.60 151.5191 60.0006 32.0000 1.9712 1.9732 406.3204 406.8361 0.0796 -1.0000 -1.0000 1917954 1599697172.70 151.5191 60.0006 32.0000 1.9708 1.9728 406.3391 406.8551 0.0797 -1.0000 -1.0000 1918017 1599697172.80 151.5191 60.0006 32.0000 1.9707 1.9727 405.9590 406.4745 0.0796 -1.0000 -1.0000 1918079 1599697172.90 151.5194 60.0006 32.0000 1.9709 1.9729 405.5066 406.0227 0.0798 -1.0000 -1.0000 1918157 1599697173.00 151.5345 60.0006 32.0000 1.9707 1.9728 405.5232 406.0380 0.0796 -1.0000 -1.0000 1918220 1599697173.10 151.5345 60.0006 32.0000 1.9707 1.9727 405.5231 406.0387 0.0798 -1.0000 -1.0000 1918282 1599697173.20 151.5345 60.0006 32.0000 1.9709 1.9730 405.6646 406.1801 0.0797 -1.0000 -1.0000 1918345 1599697173.30 151.5345 60.0006 32.0000 1.9718 1.9738 405.6617 406.1763 0.0796 -1.0000 -1.0000 1918407 1599697173.40 151.5345 60.0006 32.0000 1.9713 1.9733 405.2086 405.7223 0.0796 -1.0000 -1.0000 1918532 1599697173.50 151.5345 60.0006 32.0000 1.9705 1.9725 405.3264 405.8413 0.0796 -1.0000 -1.0000 1918610 1599697173.60 151.4991 60.0006 32.0000 1.9707 1.9727 405.8263 406.3417 0.0797 -1.0000 -1.0000 1918673 1599697173.70 151.4991 60.0006 32.0000 1.9711 1.9732 406.7789 407.2956 0.0797 -1.0000 -1.0000 1918751 1599697173.80 151.4991 60.0006 32.0000 1.9713 1.9734 407.4578 407.9757 0.0797 -1.0000 -1.0000 1918813 1599697173.90 151.4991 60.0006 32.0000 1.9709 1.9730 407.8493 408.3674 0.0797 -1.0000 -1.0000 1919797 1599697174.00 151.4991 60.0006 32.0000 1.9713 1.9733 407.7558 408.2730 0.0797 -1.0000 -1.0000 1919860 1599697174.10 151.5040 60.0006 32.0000 1.9715 1.9736 407.7052 408.2241 0.0798 -1.0000 -1.0000 1919938 1599697174.20 151.5046 60.0006 32.0000 1.9707 1.9728 408.3665 408.8848 0.0796 -1.0000 -1.0000 1920001 1599697174.30 151.5046 60.0006 32.0000 1.9707 1.9727 408.5344 409.0537 0.0797 -1.0000 -1.0000 1920079 1599697174.40 151.5046 60.0006 32.0000 1.9709 1.9730 408.0396 408.5583 0.0798 -1.0000 -1.0000 1920141 1599697174.50 151.5046 60.0006 32.0000 1.9712 1.9732 408.5386 409.0575 0.0797 -1.0000 -1.0000 1920204 1599697174.60 151.5013 60.0007 32.0000 1.9707 1.9727 411.6088 412.1314 0.0797 -1.0000 -1.0000 1920282 1599697174.70 151.4872 60.0011 32.0000 1.9711 1.9731 414.8488 415.3753 0.0796 -1.0000 -1.0000 1920344 1599697174.80 151.4872 60.0011 32.0000 1.9710 1.9731 417.9395 418.4704 0.0797 -1.0000 -1.0000 1920407 1599697174.90 151.4872 60.0011 32.0000 1.9707 1.9727 419.5969 420.1298 0.0797 -1.0000 -1.0000 1920485 1599697175.00 151.4872 60.0011 32.0000 1.9706 1.9727 422.9962 423.5334 0.0796 -1.0000 -1.0000 1920547 1599697175.10 151.4872 60.0011 32.0000 1.9701 1.9721 426.3272 426.8681 0.0796 -1.0000 -1.0000 1920594 1599697175.20 151.4820 60.0011 32.0000 1.9708 1.9729 423.3277 423.8652 0.0797 -1.0000 -1.0000 1920672 1599697175.30 151.4820 60.0011 32.0000 1.9702 1.9722 419.3427 419.8752 0.0797 -1.0000 -1.0000 1920735 1599697175.40 151.4820 60.0011 32.0000 1.9701 1.9721 417.6642 418.1946 0.0797 -1.0000 -1.0000 1920797 1599697175.50 151.4820 60.0011 32.0000 1.9698 1.9719 418.8179 419.3498 0.0797 -1.0000 -1.0000 1921031 1599697175.60 151.4820 60.0011 32.0000 1.9699 1.9720 420.9061 421.4405 0.0796 -1.0000 -1.0000 1921094 1599697175.70 151.4820 60.0011 32.0000 1.9702 1.9722 421.6576 422.1931 0.0797 -1.0000 -1.0000 1921172 1599697175.80 151.4820 60.0011 32.0000 1.9703 1.9723 422.5836 423.1199 0.0796 -1.0000 -1.0000 1921235 1599697175.90 151.4820 60.0011 32.0000 1.9705 1.9726 422.5122 423.0480 0.0795 -1.0000 -1.0000 1921297 1599697176.00 151.4820 60.0011 32.0000 1.9705 1.9726 422.1577 422.6947 0.0797 -1.0000 -1.0000 1921547 1599697176.10 151.4820 60.0011 32.0000 1.9706 1.9726 422.9180 423.4542 0.0795 -1.0000 -1.0000 1921609 1599697176.20 151.4820 60.0011 32.0000 1.9708 1.9729 423.8673 424.4050 0.0796 -1.0000 -1.0000 1921688 1599697176.30 151.4838 60.0011 32.0000 1.9713 1.9734 423.9419 424.4797 0.0796 -1.0000 -1.0000 1921766 1599697176.40 151.4838 60.0011 32.0000 1.9708 1.9729 422.8920 423.4292 0.0797 -1.0000 -1.0000 1921828 1599697176.50 151.4838 60.0011 32.0000 1.9707 1.9727 422.2124 422.7487 0.0797 -1.0000 -1.0000 1922000 1599697176.60 151.4838 60.0011 32.0000 1.9703 1.9724 422.0710 422.6073 0.0797 -1.0000 -1.0000 1922078 1599697176.70 151.4838 60.0011 32.0000 1.9713 1.9733 423.6326 424.1709 0.0798 -1.0000 -1.0000 1922125 1599697176.80 151.4633 60.0011 32.0000 1.9708 1.9729 425.6225 426.1624 0.0795 -1.0000 -1.0000 1922188 1599697176.90 151.4597 60.0011 32.0000 1.9706 1.9727 426.5996 427.1409 0.0796 -1.0000 -1.0000 1922266 1599697177.00 151.4597 60.0011 32.0000 1.9704 1.9725 426.6607 427.2025 0.0796 -1.0000 -1.0000 1922516 1599697177.10 151.4597 60.0011 32.0000 1.9704 1.9724 426.2332 426.7748 0.0798 -1.0000 -1.0000 1922578 1599697177.20 151.4597 60.0011 32.0000 1.9707 1.9728 425.7276 426.2686 0.0796 -1.0000 -1.0000 1922641 1599697177.30 151.4620 60.0011 32.0000 1.9708 1.9729 424.4011 424.9405 0.0798 -1.0000 -1.0000 1922703 1599697177.40 151.4895 60.0011 32.0000 1.9707 1.9728 423.3123 423.8498 0.0797 -1.0000 -1.0000 1922797 1599697177.50 151.4895 60.0011 32.0000 1.9711 1.9731 422.7866 423.3234 0.0796 -1.0000 -1.0000 1923031 1599697177.60 151.4895 60.0011 32.0000 1.9712 1.9732 422.3788 422.9150 0.0796 -1.0000 -1.0000 1923094 1599697177.70 151.4895 60.0011 32.0000 1.9707 1.9727 422.5180 423.0535 0.0796 -1.0000 -1.0000 1923172 1599697177.80 151.4895 60.0011 32.0000 1.9704 1.9724 422.8052 423.3428 0.0798 -1.0000 -1.0000 1923234 1599697177.90 151.4701 60.0011 32.0000 1.9709 1.9730 424.8941 425.4328 0.0795 -1.0000 -1.0000 1923312 1599697178.00 151.4659 60.0011 32.0000 1.9706 1.9726 426.3252 426.8651 0.0795 -1.0000 -1.0000 1923375 1599697178.10 151.4659 60.0011 32.0000 1.9709 1.9730 426.4544 426.9945 0.0794 -1.0000 -1.0000 1923765 1599697178.20 151.4659 60.0011 32.0000 1.9707 1.9728 426.4198 426.9612 0.0797 -1.0000 -1.0000 1923828 1599697178.30 151.4659 60.0011 32.0000 1.9712 1.9733 425.9242 426.4649 0.0796 -1.0000 -1.0000 1923906 1599697178.40 151.4659 60.0011 32.0000 1.9707 1.9728 425.5715 426.1127 0.0799 -1.0000 -1.0000 1923968 1599697178.50 151.4823 60.0011 32.0000 1.9711 1.9732 425.8181 426.3589 0.0796 -1.0000 -1.0000 1924031 1599697178.60 151.4823 60.0011 32.0000 1.9714 1.9734 426.8392 427.3809 0.0797 -1.0000 -1.0000 1924281 1599697178.70 151.4823 60.0011 32.0000 1.9707 1.9728 427.8108 428.3542 0.0796 -1.0000 -1.0000 1924343 1599697178.80 151.4823 60.0011 32.0000 1.9708 1.9729 428.0680 428.6110 0.0796 -1.0000 -1.0000 1924390 1599697178.90 151.4823 60.0011 32.0000 1.9699 1.9720 425.9044 426.4454 0.0797 -1.0000 -1.0000 1924468 1599697179.00 151.4980 60.0011 32.0000 1.9708 1.9729 424.0051 424.5439 0.0797 -1.0000 -1.0000 1924531 1599697179.10 151.4980 60.0011 32.0000 1.9708 1.9729 423.0687 423.6047 0.0795 -1.0000 -1.0000 1924593 1599697179.20 151.4980 60.0011 32.0000 1.9707 1.9728 422.7848 423.3209 0.0796 -1.0000 -1.0000 1924671 1599697179.30 151.4980 60.0011 32.0000 1.9706 1.9727 423.1816 423.7190 0.0798 -1.0000 -1.0000 1924734 1599697179.40 151.4980 60.0011 32.0000 1.9707 1.9728 423.3630 423.9014 0.0797 -1.0000 -1.0000 1924796 1599697179.50 151.4980 60.0011 32.0000 1.9711 1.9732 423.3278 423.8655 0.0797 -1.0000 -1.0000 1924874 1599697179.60 151.4944 60.0011 32.0000 1.9708 1.9729 423.0680 423.6053 0.0796 -1.0000 -1.0000 1924937 1599697179.70 151.4944 60.0011 32.0000 1.9715 1.9736 422.5753 423.1116 0.0796 -1.0000 -1.0000 1924999 1599697179.80 151.4944 60.0011 32.0000 1.9715 1.9735 422.4225 422.9590 0.0797 -1.0000 -1.0000 1925062 1599697179.90 151.4944 60.0011 32.0000 1.9708 1.9729 422.3491 422.8858 0.0797 -1.0000 -1.0000 1925124 1599697180.00 151.4944 60.0011 32.0000 1.9704 1.9725 421.4926 422.0283 0.0797 -1.0000 -1.0000 1925202 1599697180.10 151.4944 60.0011 32.0000 1.9707 1.9728 420.5297 421.0632 0.0795 -1.0000 -1.0000 1925921 1599697180.20 151.4816 60.0017 32.0000 1.9710 1.9731 419.9914 420.5248 0.0797 -1.0000 -1.0000 1925984 1599697180.30 151.4816 60.0017 32.0000 1.9711 1.9732 419.8545 420.3884 0.0797 -1.0000 -1.0000 1926062 1599697180.40 151.4816 60.0017 32.0000 1.9704 1.9725 419.8315 420.3644 0.0796 -1.0000 -1.0000 1926124 1599697180.50 151.4816 60.0017 32.0000 1.9707 1.9728 419.2388 419.7712 0.0797 -1.0000 -1.0000 1926187 1599697180.60 151.4816 60.0017 32.0000 1.9708 1.9728 418.0899 418.6217 0.0798 -1.0000 -1.0000 1926249 1599697180.70 151.4816 60.0017 32.0000 1.9703 1.9724 417.4359 417.9656 0.0795 -1.0000 -1.0000 1926312 1599697180.80 151.4816 60.0017 32.0000 1.9720 1.9740 417.7324 418.2630 0.0797 -1.0000 -1.0000 1926374 1599697180.90 151.5129 60.0017 32.0000 1.9710 1.9731 417.4467 417.9770 0.0796 -1.0000 -1.0000 1926452 1599697181.00 151.5129 60.0017 32.0000 1.9706 1.9727 416.9853 417.5141 0.0795 -1.0000 -1.0000 1926515 1599697181.10 151.5129 60.0017 32.0000 1.9713 1.9733 416.7898 417.3192 0.0797 -1.0000 -1.0000 1926577 1599697181.20 151.5129 60.0017 32.0000 1.9716 1.9736 416.6775 417.2059 0.0795 -1.0000 -1.0000 1926765 1599697181.30 151.5129 60.0017 32.0000 1.9707 1.9728 416.7170 417.2449 0.0795 -1.0000 -1.0000 1926827 1599697181.40 151.4588 60.0017 32.0000 1.9712 1.9732 417.8523 418.3834 0.0798 -1.0000 -1.0000 1926890 1599697181.50 151.4588 60.0017 32.0000 1.9711 1.9732 419.4117 419.9456 0.0797 -1.0000 -1.0000 1926952 1599697181.60 151.4588 60.0017 32.0000 1.9707 1.9728 420.7993 421.3342 0.0797 -1.0000 -1.0000 1927014 1599697181.70 151.4588 60.0017 32.0000 1.9708 1.9729 422.5366 423.0740 0.0797 -1.0000 -1.0000 1927093 1599697181.80 151.4588 60.0017 32.0000 1.9713 1.9733 424.9681 425.5069 0.0797 -1.0000 -1.0000 1927155 1599697181.90 151.4588 60.0017 32.0000 1.9712 1.9732 427.8073 428.3506 0.0796 -1.0000 -1.0000 1927249 1599697182.00 151.4588 60.0017 32.0000 1.9710 1.9730 428.0143 428.5571 0.0796 -1.0000 -1.0000 1927327 1599697182.10 151.4588 60.0017 32.0000 1.9709 1.9730 426.0906 426.6319 0.0797 -1.0000 -1.0000 1927389 1599697182.20 151.4588 60.0017 32.0000 1.9707 1.9727 425.5032 426.0434 0.0796 -1.0000 -1.0000 1927561 1599697182.30 151.4588 60.0017 32.0000 1.9710 1.9730 430.2046 430.7510 0.0797 -1.0000 -1.0000 1927639 1599697182.40 151.4588 60.0017 32.0000 1.9711 1.9731 436.4473 437.0012 0.0796 -1.0000 -1.0000 1927702 1599697182.50 151.4933 60.0017 32.0000 1.9704 1.9725 441.6616 442.2223 0.0797 -1.0000 -1.0000 1927764 1599697182.60 151.4933 60.0017 32.0000 1.9702 1.9723 445.8799 446.4462 0.0797 -1.0000 -1.0000 1927827 1599697182.70 151.4933 60.0017 32.0000 1.9706 1.9726 446.8296 447.3964 0.0795 -1.0000 -1.0000 1928030 1599697182.80 151.4933 60.0017 32.0000 1.9710 1.9731 444.0529 444.6169 0.0797 -1.0000 -1.0000 1928092 1599697182.90 151.4933 60.0017 32.0000 1.9716 1.9737 440.7101 441.2700 0.0797 -1.0000 -1.0000 1928155 1599697183.00 151.4988 60.0017 32.0000 1.9705 1.9726 441.6752 442.2366 0.0797 -1.0000 -1.0000 1928217 1599697183.10 151.5132 60.0017 32.0000 1.9703 1.9724 443.4347 443.9965 0.0795 -1.0000 -1.0000 1928280 1599697183.20 151.5132 60.0017 32.0000 1.9704 1.9725 442.2063 442.7672 0.0795 -1.0000 -1.0000 1928514 1599697183.30 151.5132 60.0017 32.0000 1.9706 1.9726 441.1936 441.7530 0.0795 -1.0000 -1.0000 1928577 1599697183.40 151.5132 60.0017 32.0000 1.9705 1.9725 440.4988 441.0572 0.0796 -1.0000 -1.0000 1928639 1599697183.50 151.5132 60.0017 32.0000 1.9711 1.9731 438.8371 439.3941 0.0796 -1.0000 -1.0000 1928717 1599697183.60 151.5078 60.0017 32.0000 1.9705 1.9726 437.3903 437.9461 0.0797 -1.0000 -1.0000 1928780 1599697183.70 151.5078 60.0017 32.0000 1.9706 1.9727 439.0353 439.5931 0.0796 -1.0000 -1.0000 1929076 1599697183.80 151.5078 60.0017 32.0000 1.9704 1.9725 439.4494 440.0067 0.0796 -1.0000 -1.0000 1929139 1599697183.90 151.5078 60.0017 32.0000 1.9707 1.9727 435.7541 436.3073 0.0796 -1.0000 -1.0000 1929202 1599697184.00 151.5078 60.0017 32.0000 1.9707 1.9727 431.7894 432.3371 0.0797 -1.0000 -1.0000 1929280 1599697184.10 151.5078 60.0017 32.0000 1.9714 1.9735 429.2090 429.7543 0.0797 -1.0000 -1.0000 1929342 1599697184.20 151.4651 60.0017 32.0000 1.9709 1.9730 428.5834 429.1264 0.0795 -1.0000 -1.0000 1929420 1599697184.30 151.4651 60.0017 32.0000 1.9710 1.9730 429.6293 430.1744 0.0796 -1.0000 -1.0000 1929811 1599697184.40 151.4651 60.0017 32.0000 1.9710 1.9731 428.9747 429.5190 0.0796 -1.0000 -1.0000 1929873 1599697184.50 151.4651 60.0017 32.0000 1.9708 1.9729 428.0687 428.6124 0.0797 -1.0000 -1.0000 1929936 1599697184.60 151.4651 60.0017 32.0000 1.9700 1.9721 427.4486 427.9918 0.0797 -1.0000 -1.0000 1930014 1599697184.70 151.4824 60.0014 32.0000 1.9705 1.9726 427.7559 428.2997 0.0797 -1.0000 -1.0000 1930076 1599697184.80 151.5085 60.0010 32.0000 1.9705 1.9725 428.5953 429.1388 0.0796 -1.0000 -1.0000 1930342 1599697184.90 151.5085 60.0010 32.0000 1.9707 1.9728 426.1749 426.7159 0.0796 -1.0000 -1.0000 1930420 1599697185.00 151.5085 60.0010 32.0000 1.9708 1.9729 420.9602 421.4941 0.0796 -1.0000 -1.0000 1930482 1599697185.10 151.5085 60.0010 32.0000 1.9703 1.9724 420.9091 421.4433 0.0796 -1.0000 -1.0000 1930545 1599697185.20 151.5085 60.0010 32.0000 1.9708 1.9729 422.2189 422.7550 0.0797 -1.0000 -1.0000 1930607 1599697185.30 151.4854 60.0010 32.0000 1.9707 1.9728 421.7741 422.3097 0.0797 -1.0000 -1.0000 1930810 1599697185.40 151.4854 60.0010 32.0000 1.9713 1.9734 420.5918 421.1262 0.0797 -1.0000 -1.0000 1930873 1599697185.50 151.4854 60.0010 32.0000 1.9704 1.9725 420.1511 420.6845 0.0797 -1.0000 -1.0000 1930951 1599697185.60 151.4854 60.0010 32.0000 1.9706 1.9726 421.8652 422.4016 0.0797 -1.0000 -1.0000 1931014 1599697185.70 151.4854 60.0010 32.0000 1.9700 1.9720 422.3678 422.9043 0.0797 -1.0000 -1.0000 1931092 1599697185.80 151.4703 60.0010 32.0000 1.9708 1.9728 420.3438 420.8775 0.0796 -1.0000 -1.0000 1931529 1599697185.90 151.4696 60.0010 32.0000 1.9712 1.9732 419.0291 419.5610 0.0797 -1.0000 -1.0000 1931592 1599697186.00 151.4696 60.0010 32.0000 1.9706 1.9727 420.0711 420.6052 0.0797 -1.0000 -1.0000 1931654 1599697186.10 151.4696 60.0010 32.0000 1.9706 1.9727 423.2898 423.8277 0.0797 -1.0000 -1.0000 1931732 1599697186.20 151.4696 60.0010 32.0000 1.9705 1.9726 424.8054 425.3450 0.0797 -1.0000 -1.0000 1931795 1599697186.30 151.4706 60.0010 32.0000 1.9706 1.9727 425.4654 426.0046 0.0794 -1.0000 -1.0000 1931857 1599697186.40 151.5048 60.0010 32.0000 1.9706 1.9727 425.9575 426.4982 0.0797 -1.0000 -1.0000 1931920 1599697186.50 151.5048 60.0010 32.0000 1.9712 1.9733 425.6793 426.2205 0.0797 -1.0000 -1.0000 1931982 1599697186.60 151.5048 60.0010 32.0000 1.9713 1.9733 425.0034 425.5427 0.0796 -1.0000 -1.0000 1932060 1599697186.70 151.5048 60.0010 32.0000 1.9709 1.9730 424.1549 424.6925 0.0795 -1.0000 -1.0000 1932123 1599697186.80 151.5048 60.0010 32.0000 1.9709 1.9729 423.8210 424.3583 0.0796 -1.0000 -1.0000 1932185 1599697186.90 151.5185 60.0010 32.0000 1.9717 1.9738 424.2852 424.8234 0.0796 -1.0000 -1.0000 1932263 1599697187.00 151.5185 60.0010 32.0000 1.9707 1.9727 424.9899 425.5293 0.0796 -1.0000 -1.0000 1932326 1599697187.10 151.5185 60.0010 32.0000 1.9712 1.9732 425.9756 426.5164 0.0797 -1.0000 -1.0000 1932388 1599697187.20 151.5185 60.0010 32.0000 1.9709 1.9729 426.2589 426.7999 0.0796 -1.0000 -1.0000 1932451 1599697187.30 151.5185 60.0010 32.0000 1.9712 1.9732 426.1532 426.6938 0.0796 -1.0000 -1.0000 1932529 1599697187.40 151.4724 60.0010 32.0000 1.9709 1.9729 424.7991 425.3395 0.0798 -1.0000 -1.0000 1932591 1599697187.50 151.4621 60.0010 32.0000 1.9715 1.9735 422.3613 422.8978 0.0796 -1.0000 -1.0000 1932654 1599697187.60 151.4621 60.0010 32.0000 1.9707 1.9728 422.2092 422.7445 0.0795 -1.0000 -1.0000 1932716 1599697187.70 151.4621 60.0010 32.0000 1.9705 1.9725 423.3167 423.8533 0.0795 -1.0000 -1.0000 1932794 1599697187.80 151.4621 60.0010 32.0000 1.9703 1.9723 424.0480 424.5845 0.0794 -1.0000 -1.0000 1932857 1599697187.90 151.4621 60.0010 32.0000 1.9709 1.9729 423.6677 424.2052 0.0796 -1.0000 -1.0000 1933263 1599697188.00 151.5199 60.0010 32.0000 1.9712 1.9733 422.8408 423.3782 0.0797 -1.0000 -1.0000 1933341 1599697188.10 151.5199 60.0010 32.0000 1.9713 1.9733 422.0805 422.6158 0.0796 -1.0000 -1.0000 1933404 1599697188.20 151.5199 60.0010 32.0000 1.9708 1.9729 420.2084 420.7423 0.0797 -1.0000 -1.0000 1933466 1599697188.30 151.5199 60.0010 32.0000 1.9710 1.9731 419.8997 420.4323 0.0796 -1.0000 -1.0000 1933544 1599697188.40 151.5199 60.0010 32.0000 1.9713 1.9733 420.7293 421.2629 0.0796 -1.0000 -1.0000 1933825 1599697188.50 151.5216 60.0010 32.0000 1.9714 1.9735 421.4371 421.9723 0.0797 -1.0000 -1.0000 1933888 1599697188.60 151.5555 60.0010 32.0000 1.9712 1.9732 422.4756 423.0118 0.0796 -1.0000 -1.0000 1933966 1599697188.70 151.5555 60.0010 32.0000 1.9713 1.9733 423.4819 424.0195 0.0797 -1.0000 -1.0000 1934028 1599697188.80 151.5555 60.0010 32.0000 1.9717 1.9737 424.4733 425.0120 0.0796 -1.0000 -1.0000 1934091 1599697188.90 151.5555 60.0010 32.0000 1.9705 1.9726 426.1818 426.7233 0.0797 -1.0000 -1.0000 1934544 1599697189.00 151.5555 60.0010 32.0000 1.9713 1.9733 427.1384 427.6803 0.0796 -1.0000 -1.0000 1934606 1599697189.10 151.5056 60.0010 32.0000 1.9706 1.9726 426.5678 427.1096 0.0797 -1.0000 -1.0000 1934669 1599697189.20 151.5056 60.0010 32.0000 1.9709 1.9730 423.9341 424.4710 0.0795 -1.0000 -1.0000 1934747 1599697189.30 151.5056 60.0010 32.0000 1.9708 1.9729 421.7062 422.2409 0.0796 -1.0000 -1.0000 1934810 1599697189.40 151.5056 60.0010 32.0000 1.9707 1.9727 421.4555 421.9896 0.0794 -1.0000 -1.0000 1934872 1599697189.50 151.5056 60.0010 32.0000 1.9707 1.9728 421.6850 422.2197 0.0796 -1.0000 -1.0000 1934934 1599697189.60 151.5056 60.0010 32.0000 1.9709 1.9730 422.3062 422.8421 0.0796 -1.0000 -1.0000 1934997 1599697189.70 151.5434 60.0003 32.0000 1.9720 1.9741 423.4884 424.0263 0.0797 -1.0000 -1.0000 1935075 1599697189.80 151.5434 60.0003 32.0000 1.9711 1.9731 423.3938 423.9307 0.0796 -1.0000 -1.0000 1935138 1599697189.90 151.5434 60.0003 32.0000 1.9710 1.9731 423.0898 423.6261 0.0795 -1.0000 -1.0000 1935309 1599697190.00 151.5434 60.0003 32.0000 1.9711 1.9731 422.5570 423.0920 0.0795 -1.0000 -1.0000 1935388 1599697190.10 151.5434 60.0003 32.0000 1.9707 1.9728 421.9237 422.4596 0.0797 -1.0000 -1.0000 1935450 1599697190.20 151.5114 60.0003 32.0000 1.9707 1.9728 421.3252 421.8603 0.0797 -1.0000 -1.0000 1935512 1599697190.30 151.5114 60.0003 32.0000 1.9707 1.9728 421.5179 422.0527 0.0796 -1.0000 -1.0000 1935575 1599697190.40 151.5114 60.0003 32.0000 1.9708 1.9729 421.7904 422.3258 0.0797 -1.0000 -1.0000 1936012 1599697190.50 151.5114 60.0003 32.0000 1.9708 1.9729 421.7291 422.2648 0.0797 -1.0000 -1.0000 1936075 1599697190.60 151.5114 60.0003 32.0000 1.9716 1.9737 421.4781 422.0125 0.0796 -1.0000 -1.0000 1936137 1599697190.70 151.5175 60.0003 32.0000 1.9711 1.9732 420.8690 421.4025 0.0795 -1.0000 -1.0000 1936200 1599697190.80 151.5197 60.0003 32.0000 1.9706 1.9727 419.5171 420.0501 0.0797 -1.0000 -1.0000 1936262 1599697190.90 151.5197 60.0003 32.0000 1.9711 1.9732 418.7225 419.2542 0.0796 -1.0000 -1.0000 1936340 1599697191.00 151.5197 60.0003 32.0000 1.9710 1.9730 418.8027 419.3337 0.0795 -1.0000 -1.0000 1936622 1599697191.10 151.5197 60.0003 32.0000 1.9714 1.9735 419.6963 420.2280 0.0795 -1.0000 -1.0000 1936669 1599697191.20 151.5197 60.0003 32.0000 1.9707 1.9727 421.1073 421.6409 0.0795 -1.0000 -1.0000 1936747 1599697191.30 151.5846 60.0003 32.0000 1.9707 1.9728 422.3562 422.8916 0.0795 -1.0000 -1.0000 1936809 1599697191.40 151.5846 60.0003 32.0000 1.9710 1.9730 424.5545 425.0930 0.0797 -1.0000 -1.0000 1936872 1599697191.50 151.5846 60.0003 32.0000 1.9717 1.9737 425.6123 426.1532 0.0796 -1.0000 -1.0000 1937278 1599697191.60 151.5846 60.0003 32.0000 1.9715 1.9736 425.8111 426.3508 0.0795 -1.0000 -1.0000 1937356 1599697191.70 151.5846 60.0003 32.0000 1.9715 1.9735 425.7498 426.2900 0.0796 -1.0000 -1.0000 1937434 1599697191.80 151.5225 60.0003 32.0000 1.9704 1.9725 425.9523 426.4926 0.0796 -1.0000 -1.0000 1937496 1599697191.90 151.5087 60.0003 32.0000 1.9709 1.9730 427.1126 427.6544 0.0795 -1.0000 -1.0000 1937559 1599697192.00 151.5087 60.0003 32.0000 1.9715 1.9736 427.0282 427.5696 0.0796 -1.0000 -1.0000 1937637 1599697192.10 151.5087 60.0003 32.0000 1.9715 1.9736 426.7395 427.2813 0.0796 -1.0000 -1.0000 1937700 1599697192.20 151.5087 60.0003 32.0000 1.9710 1.9730 427.3792 427.9222 0.0797 -1.0000 -1.0000 1937762 1599697192.30 151.5087 60.0003 32.0000 1.9711 1.9732 426.7608 427.3024 0.0796 -1.0000 -1.0000 1937824 1599697192.40 151.4872 60.0003 32.0000 1.9707 1.9727 424.1776 424.7157 0.0796 -1.0000 -1.0000 1937903 1599697192.50 151.4872 60.0003 32.0000 1.9710 1.9731 421.8252 422.3594 0.0795 -1.0000 -1.0000 1938028 1599697192.60 151.4872 60.0003 32.0000 1.9719 1.9740 421.2041 421.7384 0.0795 -1.0000 -1.0000 1938090 1599697192.70 151.4872 60.0003 32.0000 1.9707 1.9728 421.7570 422.2912 0.0795 -1.0000 -1.0000 1938153 1599697192.80 151.4872 60.0003 32.0000 1.9708 1.9729 421.1439 421.6785 0.0796 -1.0000 -1.0000 1938215 1599697192.90 151.4924 60.0003 32.0000 1.9713 1.9734 419.2620 419.7946 0.0797 -1.0000 -1.0000 1938293 1599697193.00 151.5293 60.0003 32.0000 1.9714 1.9735 419.1201 419.6517 0.0795 -1.0000 -1.0000 1938527 1599697193.10 151.5293 60.0003 32.0000 1.9707 1.9727 419.8074 420.3398 0.0796 -1.0000 -1.0000 1938590 1599697193.20 151.5293 60.0003 32.0000 1.9704 1.9725 421.9514 422.4869 0.0796 -1.0000 -1.0000 1938668 1599697193.30 151.5293 60.0003 32.0000 1.9709 1.9730 423.9795 424.5173 0.0795 -1.0000 -1.0000 1938730 1599697193.40 151.5293 60.0003 32.0000 1.9707 1.9728 424.7723 425.3102 0.0794 -1.0000 -1.0000 1938793 1599697193.50 151.4655 60.0003 32.0000 1.9705 1.9726 425.8096 426.3492 0.0796 -1.0000 -1.0000 1939277 1599697193.60 151.4655 60.0003 32.0000 1.9709 1.9730 426.4536 426.9956 0.0797 -1.0000 -1.0000 1939340 1599697193.70 151.4655 60.0003 32.0000 1.9708 1.9728 426.5015 427.0425 0.0796 -1.0000 -1.0000 1939418 1599697193.80 151.4655 60.0003 32.0000 1.9706 1.9726 426.3098 426.8514 0.0797 -1.0000 -1.0000 1939480 1599697193.90 151.4655 60.0003 32.0000 1.9710 1.9730 426.0386 426.5805 0.0797 -1.0000 -1.0000 1939543 1599697194.00 151.4469 60.0003 32.0000 1.9699 1.9719 424.7883 425.3270 0.0796 -1.0000 -1.0000 1939824 1599697194.10 151.4449 60.0003 32.0000 1.9714 1.9734 421.6361 422.1717 0.0797 -1.0000 -1.0000 1939887 1599697194.20 151.4449 60.0003 32.0000 1.9707 1.9727 418.6869 419.2189 0.0797 -1.0000 -1.0000 1939949 1599697194.30 151.4449 60.0003 32.0000 1.9703 1.9723 417.2740 417.8036 0.0796 -1.0000 -1.0000 1940027 1599697194.40 151.4449 60.0003 32.0000 1.9703 1.9723 416.3601 416.8883 0.0796 -1.0000 -1.0000 1940090 1599697194.50 151.4449 60.0003 32.0000 1.9705 1.9726 415.1222 415.6489 0.0796 -1.0000 -1.0000 1940761 1599697194.60 151.4730 59.9998 32.0000 1.9709 1.9730 413.4900 414.0141 0.0795 -1.0000 -1.0000 1940839 1599697194.70 151.4730 59.9998 32.0000 1.9712 1.9733 411.5921 412.1146 0.0797 -1.0000 -1.0000 1940902 1599697194.80 151.4730 59.9998 32.0000 1.9713 1.9734 413.4398 413.9647 0.0796 -1.0000 -1.0000 1940964 1599697194.90 151.4730 59.9998 32.0000 1.9706 1.9726 413.0309 413.5552 0.0797 -1.0000 -1.0000 1941042 1599697195.00 151.4730 59.9998 32.0000 1.9709 1.9730 408.9500 409.4689 0.0795 -1.0000 -1.0000 1941105 1599697195.10 151.4730 59.9998 32.0000 1.9715 1.9735 405.1591 405.6721 0.0795 -1.0000 -1.0000 1941167 1599697195.20 151.4450 59.9998 32.0000 1.9705 1.9726 405.4819 405.9954 0.0794 -1.0000 -1.0000 1941246 1599697195.30 151.4450 59.9998 32.0000 1.9706 1.9727 408.9920 409.5103 0.0795 -1.0000 -1.0000 1941308 1599697195.40 151.4450 59.9998 32.0000 1.9703 1.9724 415.6632 416.1901 0.0795 -1.0000 -1.0000 1941371 1599697195.50 151.4450 59.9998 32.0000 1.9704 1.9725 419.8111 420.3432 0.0795 -1.0000 -1.0000 1941433 1599697195.60 151.4450 59.9998 32.0000 1.9709 1.9730 426.0805 426.6205 0.0795 -1.0000 -1.0000 1941496 1599697195.70 151.5071 59.9998 32.0000 1.9708 1.9728 426.1077 426.6480 0.0796 -1.0000 -1.0000 1941574 1599697195.80 151.5071 59.9998 32.0000 1.9704 1.9724 421.8025 422.3368 0.0795 -1.0000 -1.0000 1941636 1599697195.90 151.5071 59.9998 32.0000 1.9708 1.9729 420.8587 421.3922 0.0795 -1.0000 -1.0000 1941699 1599697196.00 151.5071 59.9998 32.0000 1.9701 1.9721 423.2154 423.7514 0.0794 -1.0000 -1.0000 1941777 1599697196.10 151.5071 59.9998 32.0000 1.9705 1.9726 425.7592 426.3009 0.0798 -1.0000 -1.0000 1941839 1599697196.20 151.4959 59.9998 32.0000 1.9708 1.9728 426.4451 426.9868 0.0796 -1.0000 -1.0000 1941902 1599697196.30 151.4720 59.9998 32.0000 1.9703 1.9724 421.6961 422.2317 0.0797 -1.0000 -1.0000 1941964 1599697196.40 151.4720 59.9998 32.0000 1.9708 1.9729 417.3766 417.9064 0.0796 -1.0000 -1.0000 1942027 1599697196.50 151.4720 59.9998 32.0000 1.9704 1.9724 416.0172 416.5444 0.0794 -1.0000 -1.0000 1942089 1599697196.60 151.4720 59.9998 32.0000 1.9712 1.9732 411.0672 411.5887 0.0796 -1.0000 -1.0000 1942167 1599697196.70 151.4720 59.9998 32.0000 1.9708 1.9728 410.7844 411.3052 0.0794 -1.0000 -1.0000 1942230 1599697196.80 151.4720 59.9998 32.0000 1.9697 1.9718 415.3105 415.8364 0.0795 -1.0000 -1.0000 1942292 1599697196.90 151.4720 59.9998 32.0000 1.9704 1.9724 417.0279 417.5561 0.0795 -1.0000 -1.0000 1942370 1599697197.00 151.4720 59.9998 32.0000 1.9709 1.9730 416.8333 417.3626 0.0797 -1.0000 -1.0000 1942433 1599697197.10 151.4720 59.9998 32.0000 1.9703 1.9724 416.8302 417.3589 0.0795 -1.0000 -1.0000 1942495 1599697197.20 151.4720 59.9998 32.0000 1.9708 1.9728 414.7638 415.2899 0.0796 -1.0000 -1.0000 1942573 1599697197.30 151.5248 59.9998 32.0000 1.9702 1.9723 412.8763 413.4004 0.0797 -1.0000 -1.0000 1942636 1599697197.40 151.5287 59.9998 32.0000 1.9699 1.9720 409.7998 410.3196 0.0795 -1.0000 -1.0000 1942714 1599697197.50 151.5287 59.9998 32.0000 1.9709 1.9730 406.9570 407.4729 0.0794 -1.0000 -1.0000 1942792 1599697197.60 151.5287 59.9998 32.0000 1.9708 1.9728 405.4517 405.9644 0.0793 -1.0000 -1.0000 1942855 1599697197.70 151.5287 59.9998 32.0000 1.9716 1.9737 405.9566 406.4726 0.0798 -1.0000 -1.0000 1943042 1599697197.80 151.5287 59.9998 32.0000 1.9712 1.9733 407.7947 408.3115 0.0796 -1.0000 -1.0000 1943104 1599697197.90 151.5186 59.9998 32.0000 1.9701 1.9721 406.0884 406.6039 0.0795 -1.0000 -1.0000 1943167 1599697198.00 151.5186 59.9998 32.0000 1.9707 1.9728 404.4007 404.9134 0.0796 -1.0000 -1.0000 1943245 1599697198.10 151.5186 59.9998 32.0000 1.9707 1.9728 404.3593 404.8725 0.0796 -1.0000 -1.0000 1943417 1599697198.20 151.5186 59.9998 32.0000 1.9707 1.9727 405.4854 405.9989 0.0794 -1.0000 -1.0000 1943542 1599697198.30 151.5186 59.9998 32.0000 1.9708 1.9729 406.4865 407.0012 0.0795 -1.0000 -1.0000 1943620 1599697198.40 151.5282 59.9998 32.0000 1.9702 1.9722 407.0566 407.5732 0.0796 -1.0000 -1.0000 1943682 1599697198.50 151.5282 59.9998 32.0000 1.9716 1.9737 408.0251 408.5431 0.0796 -1.0000 -1.0000 1943745 1599697198.60 151.5282 59.9998 32.0000 1.9714 1.9735 408.1345 408.6520 0.0795 -1.0000 -1.0000 1943823 1599697198.70 151.5282 59.9998 32.0000 1.9713 1.9733 407.2836 407.8010 0.0797 -1.0000 -1.0000 1944651 1599697198.80 151.5282 59.9998 32.0000 1.9706 1.9726 407.3360 407.8524 0.0795 -1.0000 -1.0000 1944713 1599697198.90 151.5493 59.9998 32.0000 1.9704 1.9725 408.2794 408.7970 0.0795 -1.0000 -1.0000 1944792 1599697199.00 151.5610 59.9998 32.0000 1.9710 1.9731 408.6890 409.2072 0.0795 -1.0000 -1.0000 1944854 1599697199.10 151.5610 59.9998 32.0000 1.9708 1.9728 408.8303 409.3477 0.0795 -1.0000 -1.0000 1944917 1599697199.20 151.5610 59.9998 32.0000 1.9711 1.9731 409.0862 409.6048 0.0795 -1.0000 -1.0000 1944979 1599697199.30 151.5610 59.9998 32.0000 1.9713 1.9733 409.8653 410.3859 0.0796 -1.0000 -1.0000 1945042 1599697199.40 151.5610 59.9998 32.0000 1.9705 1.9726 412.6411 413.1638 0.0794 -1.0000 -1.0000 1945104 1599697199.50 151.4893 59.9998 32.0000 1.9708 1.9729 419.7426 420.2745 0.0795 -1.0000 -1.0000 1945182 1599697199.60 151.4893 59.9998 32.0000 1.9704 1.9725 428.0054 428.5473 0.0794 -1.0000 -1.0000 1945245 1599697199.70 151.4893 59.9998 32.0000 1.9708 1.9728 431.8602 432.4070 0.0795 -1.0000 -1.0000 1945932 1599697199.80 151.4893 59.9998 32.0000 1.9709 1.9729 433.8219 434.3720 0.0795 -1.0000 -1.0000 1945994 1599697199.90 151.4893 59.9998 32.0000 1.9710 1.9731 435.8904 436.4426 0.0795 -1.0000 -1.0000 1946057 1599697200.00 151.4469 60.0002 32.0000 1.9706 1.9727 434.7752 435.3269 0.0796 -1.0000 -1.0000 1946135 1599697200.10 151.4397 60.0003 32.0000 1.9708 1.9729 431.2320 431.7794 0.0796 -1.0000 -1.0000 1946198 1599697200.20 151.4397 60.0003 32.0000 1.9710 1.9731 429.2586 429.8026 0.0796 -1.0000 -1.0000 1946260 1599697200.30 151.4397 60.0003 32.0000 1.9709 1.9729 431.7208 432.2692 0.0796 -1.0000 -1.0000 1946338 1599697200.40 151.4397 60.0003 32.0000 1.9709 1.9729 433.3213 433.8712 0.0796 -1.0000 -1.0000 1946401 1599697200.50 151.4397 60.0003 32.0000 1.9701 1.9722 433.9445 434.4945 0.0796 -1.0000 -1.0000 1946463 1599697200.60 151.4397 60.0003 32.0000 1.9709 1.9730 432.8924 433.4429 0.0798 -1.0000 -1.0000 1946541 1599697200.70 151.4397 60.0003 32.0000 1.9707 1.9727 431.8082 432.3561 0.0796 -1.0000 -1.0000 1946604 1599697200.80 151.4397 60.0003 32.0000 1.9704 1.9725 430.8771 431.4240 0.0796 -1.0000 -1.0000 1946666 1599697200.90 151.4397 60.0003 32.0000 1.9706 1.9727 430.3722 430.9187 0.0797 -1.0000 -1.0000 1946729 1599697201.00 151.4397 60.0003 32.0000 1.9705 1.9726 431.9485 432.4960 0.0795 -1.0000 -1.0000 1946791 1599697201.10 151.4397 60.0003 32.0000 1.9704 1.9725 433.9173 434.4675 0.0796 -1.0000 -1.0000 1946869 1599697201.20 151.4848 60.0003 32.0000 1.9710 1.9730 436.1817 436.7346 0.0795 -1.0000 -1.0000 1946932 1599697201.30 151.4948 60.0003 32.0000 1.9703 1.9724 433.0590 433.6069 0.0794 -1.0000 -1.0000 1947525 1599697201.40 151.4948 60.0003 32.0000 1.9704 1.9725 422.4835 423.0191 0.0795 -1.0000 -1.0000 1947588 1599697201.50 151.4948 60.0003 32.0000 1.9710 1.9730 416.8403 417.3689 0.0796 -1.0000 -1.0000 1947650 1599697201.60 151.4948 60.0003 32.0000 1.9712 1.9733 420.7527 421.2865 0.0796 -1.0000 -1.0000 1947713 1599697201.70 151.4948 60.0003 32.0000 1.9708 1.9729 423.8381 424.3759 0.0796 -1.0000 -1.0000 1947791 1599697201.80 151.4948 60.0003 32.0000 1.9706 1.9727 421.7680 422.3024 0.0795 -1.0000 -1.0000 1947869 1599697201.90 151.4948 60.0003 32.0000 1.9703 1.9723 417.2373 417.7659 0.0796 -1.0000 -1.0000 1947931 1599697202.00 151.4948 60.0003 32.0000 1.9713 1.9734 414.6441 415.1705 0.0796 -1.0000 -1.0000 1948010 1599697202.10 151.4948 60.0003 32.0000 1.9710 1.9730 415.3396 415.8673 0.0797 -1.0000 -1.0000 1948072 1599697202.20 151.4948 60.0003 32.0000 1.9713 1.9734 418.5821 419.1137 0.0796 -1.0000 -1.0000 1948135 1599697202.30 151.4905 60.0003 32.0000 1.9708 1.9728 420.5893 421.1227 0.0796 -1.0000 -1.0000 1948213 1599697202.40 151.4847 60.0003 32.0000 1.9704 1.9725 420.6662 421.2003 0.0796 -1.0000 -1.0000 1948275 1599697202.50 151.4847 60.0003 32.0000 1.9708 1.9728 422.1293 422.6650 0.0796 -1.0000 -1.0000 1948338 1599697202.60 151.4847 60.0003 32.0000 1.9709 1.9729 424.7013 425.2398 0.0795 -1.0000 -1.0000 1948400 1599697202.70 151.4847 60.0003 32.0000 1.9704 1.9724 423.1484 423.6844 0.0794 -1.0000 -1.0000 1948463 1599697202.80 151.4847 60.0003 32.0000 1.9705 1.9726 420.8409 421.3736 0.0794 -1.0000 -1.0000 1948572 1599697202.90 151.5225 60.0003 32.0000 1.9705 1.9726 420.0828 420.6152 0.0795 -1.0000 -1.0000 1948650 1599697203.00 151.5225 60.0003 32.0000 1.9709 1.9729 419.8932 420.4259 0.0795 -1.0000 -1.0000 1948713 1599697203.10 151.5225 60.0003 32.0000 1.9702 1.9723 417.9853 418.5153 0.0796 -1.0000 -1.0000 1948775 1599697203.20 151.5225 60.0003 32.0000 1.9705 1.9726 416.1490 416.6778 0.0797 -1.0000 -1.0000 1948837 1599697203.30 151.5225 60.0003 32.0000 1.9698 1.9718 415.8566 416.3839 0.0795 -1.0000 -1.0000 1948900 1599697203.40 151.5225 60.0003 32.0000 1.9709 1.9729 415.0099 415.5360 0.0795 -1.0000 -1.0000 1948962 1599697203.50 151.5225 60.0003 32.0000 1.9701 1.9722 412.9003 413.4237 0.0795 -1.0000 -1.0000 1949041 1599697203.60 151.5225 60.0003 32.0000 1.9708 1.9728 411.4805 412.0024 0.0796 -1.0000 -1.0000 1949103 1599697203.70 151.5225 60.0003 32.0000 1.9713 1.9734 410.7701 411.2912 0.0796 -1.0000 -1.0000 1949181 1599697203.80 151.5225 60.0003 32.0000 1.9711 1.9731 410.8924 411.4138 0.0796 -1.0000 -1.0000 1949244 1599697203.90 151.5225 60.0003 32.0000 1.9713 1.9733 411.1439 411.6655 0.0796 -1.0000 -1.0000 1949306 1599697204.00 151.5300 60.0003 32.0000 1.9712 1.9732 410.9743 411.4959 0.0796 -1.0000 -1.0000 1949369 1599697204.10 151.5300 60.0003 32.0000 1.9712 1.9732 410.7562 411.2780 0.0797 -1.0000 -1.0000 1949431 1599697204.20 151.5300 60.0003 32.0000 1.9712 1.9733 410.7278 411.2487 0.0795 -1.0000 -1.0000 1949494 1599697204.30 151.5300 60.0003 32.0000 1.9706 1.9727 410.6029 411.1242 0.0797 -1.0000 -1.0000 1949587 1599697204.40 151.5300 60.0003 32.0000 1.9706 1.9726 410.7901 411.3110 0.0795 -1.0000 -1.0000 1949650 1599697204.50 151.5224 60.0003 32.0000 1.9709 1.9729 411.1767 411.6978 0.0795 -1.0000 -1.0000 1949712 1599697204.60 151.4846 60.0003 32.0000 1.9708 1.9728 411.4483 411.9696 0.0795 -1.0000 -1.0000 1949775 1599697204.70 151.4846 60.0003 32.0000 1.9706 1.9726 411.7907 412.3130 0.0796 -1.0000 -1.0000 1949837 1599697204.80 151.4846 60.0003 32.0000 1.9709 1.9729 412.1466 412.6694 0.0795 -1.0000 -1.0000 1950072 1599697204.90 151.4846 60.0003 32.0000 1.9709 1.9730 412.2104 412.7325 0.0795 -1.0000 -1.0000 1950134 1599697205.00 151.4846 60.0003 32.0000 1.9709 1.9730 412.3708 412.8938 0.0796 -1.0000 -1.0000 1950212 1599697205.10 151.5136 59.9995 32.0000 1.9710 1.9730 412.9190 413.4428 0.0795 -1.0000 -1.0000 1950275 1599697205.20 151.5136 59.9995 32.0000 1.9706 1.9727 413.3172 413.8409 0.0795 -1.0000 -1.0000 1950337 1599697205.30 151.5136 59.9995 32.0000 1.9707 1.9728 416.0734 416.6008 0.0795 -1.0000 -1.0000 1950572 1599697205.40 151.5136 59.9995 32.0000 1.9706 1.9727 421.9639 422.4983 0.0795 -1.0000 -1.0000 1950634 1599697205.50 151.5136 59.9995 32.0000 1.9702 1.9722 429.2028 429.7457 0.0794 -1.0000 -1.0000 1950712 1599697205.60 151.5021 59.9995 32.0000 1.9707 1.9728 437.5481 438.1037 0.0796 -1.0000 -1.0000 1950775 1599697205.70 151.4723 59.9995 32.0000 1.9714 1.9734 442.1367 442.6974 0.0796 -1.0000 -1.0000 1950853 1599697205.80 151.4723 59.9995 32.0000 1.9704 1.9724 443.0997 443.6612 0.0795 -1.0000 -1.0000 1951790 1599697205.90 151.4723 59.9995 32.0000 1.9706 1.9727 441.5597 442.1194 0.0795 -1.0000 -1.0000 1951852 1599697206.00 151.4723 59.9995 32.0000 1.9700 1.9721 438.5612 439.1170 0.0795 -1.0000 -1.0000 1951931 1599697206.10 151.4723 59.9995 32.0000 1.9702 1.9723 434.9378 435.4891 0.0795 -1.0000 -1.0000 1951993 1599697206.20 151.4850 59.9995 32.0000 1.9705 1.9726 428.8950 429.4395 0.0796 -1.0000 -1.0000 1952055 1599697206.30 151.4850 59.9995 32.0000 1.9709 1.9730 424.9264 425.4656 0.0796 -1.0000 -1.0000 1952134 1599697206.40 151.4850 59.9995 32.0000 1.9707 1.9727 422.8684 423.4043 0.0795 -1.0000 -1.0000 1952196 1599697206.50 151.4850 59.9995 32.0000 1.9710 1.9731 420.4497 420.9832 0.0795 -1.0000 -1.0000 1952259 1599697206.60 151.4850 59.9995 32.0000 1.9702 1.9722 417.7426 418.2717 0.0794 -1.0000 -1.0000 1952337 1599697206.70 151.5190 59.9995 32.0000 1.9710 1.9730 416.5109 417.0389 0.0795 -1.0000 -1.0000 1952399 1599697206.80 151.5282 59.9995 32.0000 1.9717 1.9737 416.7119 417.2398 0.0795 -1.0000 -1.0000 1952462 1599697206.90 151.5282 59.9995 32.0000 1.9717 1.9738 417.4841 418.0133 0.0795 -1.0000 -1.0000 1952524 1599697207.00 151.5282 59.9995 32.0000 1.9711 1.9732 417.9918 418.5214 0.0795 -1.0000 -1.0000 1952587 1599697207.10 151.5282 59.9995 32.0000 1.9709 1.9729 417.4551 417.9847 0.0795 -1.0000 -1.0000 1952649 1599697207.20 151.5282 59.9995 32.0000 1.9706 1.9727 416.6594 417.1871 0.0795 -1.0000 -1.0000 1952727 1599697207.30 151.4777 59.9995 32.0000 1.9709 1.9729 417.2213 417.7509 0.0796 -1.0000 -1.0000 1952805 1599697207.40 151.4777 59.9995 32.0000 1.9712 1.9733 418.0088 418.5384 0.0795 -1.0000 -1.0000 1953040 1599697207.50 151.4777 59.9995 32.0000 1.9707 1.9727 419.0094 419.5402 0.0794 -1.0000 -1.0000 1953118 1599697207.60 151.4777 59.9995 32.0000 1.9710 1.9730 423.1176 423.6540 0.0795 -1.0000 -1.0000 1953180 1599697207.70 151.4863 59.9995 32.0000 1.9713 1.9733 428.1897 428.7326 0.0796 -1.0000 -1.0000 1953243 1599697207.80 151.5022 59.9995 32.0000 1.9712 1.9732 430.2105 430.7564 0.0796 -1.0000 -1.0000 1953305 1599697207.90 151.5022 59.9995 32.0000 1.9712 1.9733 429.2539 429.7974 0.0795 -1.0000 -1.0000 1953524 1599697208.00 151.5022 59.9995 32.0000 1.9713 1.9734 427.6093 428.1518 0.0796 -1.0000 -1.0000 1953586 1599697208.10 151.5022 59.9995 32.0000 1.9708 1.9728 426.8931 427.4347 0.0796 -1.0000 -1.0000 1953649 1599697208.20 151.5022 59.9995 32.0000 1.9709 1.9729 427.1108 427.6510 0.0794 -1.0000 -1.0000 1953711 1599697208.30 151.5022 59.9995 32.0000 1.9704 1.9725 427.9440 428.4862 0.0794 -1.0000 -1.0000 1953789 1599697208.40 151.4571 59.9995 32.0000 1.9699 1.9719 428.2362 428.7785 0.0794 -1.0000 -1.0000 1954524 1599697208.50 151.4571 59.9995 32.0000 1.9708 1.9728 428.2210 428.7628 0.0794 -1.0000 -1.0000 1954602 1599697208.60 151.4571 59.9995 32.0000 1.9709 1.9729 428.4692 429.0107 0.0792 -1.0000 -1.0000 1954680 1599697208.70 151.4571 59.9995 32.0000 1.9705 1.9726 428.3522 428.8949 0.0794 -1.0000 -1.0000 1954742 1599697208.80 151.4571 59.9995 32.0000 1.9702 1.9722 427.0052 427.5463 0.0796 -1.0000 -1.0000 1954805 1599697208.90 151.4475 59.9995 32.0000 1.9710 1.9731 425.4851 426.0247 0.0795 -1.0000 -1.0000 1954867 1599697209.00 151.4422 59.9995 32.0000 1.9708 1.9729 424.9129 425.4525 0.0796 -1.0000 -1.0000 1954945 1599697209.10 151.4422 59.9995 32.0000 1.9712 1.9732 425.9972 426.5376 0.0796 -1.0000 -1.0000 1955008 1599697209.20 151.4422 59.9995 32.0000 1.9702 1.9722 426.3066 426.8477 0.0796 -1.0000 -1.0000 1955070 1599697209.30 151.4422 59.9995 32.0000 1.9702 1.9723 425.7570 426.2958 0.0795 -1.0000 -1.0000 1955133 1599697209.40 151.4422 59.9995 32.0000 1.9713 1.9733 425.3448 425.8846 0.0796 -1.0000 -1.0000 1955195 1599697209.50 151.4818 59.9995 32.0000 1.9704 1.9724 426.1315 426.6707 0.0794 -1.0000 -1.0000 1955274 1599697209.60 151.4818 59.9995 32.0000 1.9712 1.9732 429.2008 429.7451 0.0795 -1.0000 -1.0000 1955352 1599697209.70 151.4818 59.9995 32.0000 1.9703 1.9724 431.1713 431.7180 0.0796 -1.0000 -1.0000 1955414 1599697209.80 151.4818 59.9995 32.0000 1.9709 1.9729 434.0749 434.6260 0.0796 -1.0000 -1.0000 1955477 1599697209.90 151.4818 59.9995 32.0000 1.9702 1.9722 434.2645 434.8145 0.0795 -1.0000 -1.0000 1955805 1599697210.00 151.5499 59.9997 32.0000 1.9705 1.9725 433.1661 433.7153 0.0795 -1.0000 -1.0000 1955883 1599697210.10 151.5695 59.9998 32.0000 1.9707 1.9728 433.6857 434.2348 0.0795 -1.0000 -1.0000 1955945 1599697210.20 151.4896 59.9998 32.0000 1.9715 1.9736 434.0511 434.6021 0.0796 -1.0000 -1.0000 1956008 1599697210.30 151.4860 59.9998 32.0000 1.9716 1.9737 433.4270 433.9771 0.0796 -1.0000 -1.0000 1956086 1599697210.40 151.4860 59.9998 32.0000 1.9711 1.9731 431.1956 431.7427 0.0796 -1.0000 -1.0000 1956148 1599697210.50 151.4860 59.9998 32.0000 1.9711 1.9732 428.5171 429.0597 0.0794 -1.0000 -1.0000 1956211 1599697210.60 151.4860 59.9998 32.0000 1.9707 1.9727 428.9651 429.5086 0.0795 -1.0000 -1.0000 1956289 1599697210.70 151.4860 59.9998 32.0000 1.9711 1.9731 428.8052 429.3487 0.0795 -1.0000 -1.0000 1956492 1599697210.80 151.4860 59.9998 32.0000 1.9704 1.9725 432.5473 433.0963 0.0796 -1.0000 -1.0000 1956554 1599697210.90 151.4860 59.9998 32.0000 1.9711 1.9732 440.5998 441.1588 0.0796 -1.0000 -1.0000 1956633 1599697211.00 151.4860 59.9998 32.0000 1.9705 1.9726 443.0882 443.6502 0.0795 -1.0000 -1.0000 1956695 1599697211.10 151.4860 59.9998 32.0000 1.9705 1.9726 443.8705 444.4328 0.0795 -1.0000 -1.0000 1956757 1599697211.20 151.4860 59.9998 32.0000 1.9709 1.9730 445.1666 445.7312 0.0796 -1.0000 -1.0000 1956820 1599697211.30 151.4864 59.9998 32.0000 1.9710 1.9730 445.6634 446.2282 0.0794 -1.0000 -1.0000 1956898 1599697211.40 151.4977 59.9998 32.0000 1.9701 1.9722 444.9879 445.5514 0.0795 -1.0000 -1.0000 1956961 1599697211.50 151.4977 59.9998 32.0000 1.9702 1.9723 439.4071 439.9648 0.0796 -1.0000 -1.0000 1957242 1599697211.60 151.4977 59.9998 32.0000 1.9708 1.9729 434.4231 434.9734 0.0795 -1.0000 -1.0000 1957304 1599697211.70 151.4977 59.9998 32.0000 1.9707 1.9728 432.9721 433.5205 0.0795 -1.0000 -1.0000 1957382 1599697211.80 151.4977 59.9998 32.0000 1.9710 1.9731 429.4568 430.0012 0.0795 -1.0000 -1.0000 1957445 1599697211.90 151.4977 59.9998 32.0000 1.9707 1.9728 426.8338 427.3752 0.0796 -1.0000 -1.0000 1957507 1599697212.00 151.4977 59.9998 32.0000 1.9705 1.9726 426.1119 426.6525 0.0796 -1.0000 -1.0000 1957757 1599697212.10 151.4977 59.9998 32.0000 1.9706 1.9727 426.1172 426.6568 0.0794 -1.0000 -1.0000 1957820 1599697212.20 151.4977 59.9998 32.0000 1.9707 1.9727 428.9110 429.4544 0.0795 -1.0000 -1.0000 1957882 1599697212.30 151.4977 59.9998 32.0000 1.9710 1.9731 431.8966 432.4438 0.0795 -1.0000 -1.0000 1957960 1599697212.40 151.4909 59.9998 32.0000 1.9714 1.9734 434.2882 434.8379 0.0794 -1.0000 -1.0000 1958023 1599697212.50 151.4909 59.9998 32.0000 1.9707 1.9728 436.1127 436.6647 0.0794 -1.0000 -1.0000 1958257 1599697212.60 151.4909 59.9998 32.0000 1.9704 1.9725 437.0720 437.6259 0.0795 -1.0000 -1.0000 1958335 1599697212.70 151.4909 59.9998 32.0000 1.9709 1.9729 439.3026 439.8596 0.0795 -1.0000 -1.0000 1958398 1599697212.80 151.4909 59.9998 32.0000 1.9707 1.9727 442.6269 443.1864 0.0793 -1.0000 -1.0000 1958460 1599697212.90 151.4899 59.9998 32.0000 1.9712 1.9733 443.4964 444.0588 0.0796 -1.0000 -1.0000 1958523 1599697213.00 151.4886 59.9998 32.0000 1.9705 1.9726 442.2019 442.7633 0.0796 -1.0000 -1.0000 1958788 1599697213.10 151.4886 59.9998 32.0000 1.9709 1.9729 439.6695 440.2261 0.0794 -1.0000 -1.0000 1958851 1599697213.20 151.4886 59.9998 32.0000 1.9703 1.9724 433.0401 433.5888 0.0795 -1.0000 -1.0000 1958913 1599697213.30 151.4886 59.9998 32.0000 1.9712 1.9733 422.4315 422.9677 0.0796 -1.0000 -1.0000 1958976 1599697213.40 151.4886 59.9998 32.0000 1.9711 1.9732 412.8684 413.3924 0.0796 -1.0000 -1.0000 1959038 1599697213.50 151.4886 59.9998 32.0000 1.9707 1.9728 407.9828 408.5005 0.0796 -1.0000 -1.0000 1959257 1599697213.60 151.5469 59.9998 32.0000 1.9710 1.9731 406.1780 406.6932 0.0795 -1.0000 -1.0000 1959319 1599697213.70 151.5505 59.9998 32.0000 1.9713 1.9734 405.1725 405.6860 0.0795 -1.0000 -1.0000 1959398 1599697213.80 151.5505 59.9998 32.0000 1.9709 1.9730 404.2694 404.7820 0.0796 -1.0000 -1.0000 1959460 1599697213.90 151.5505 59.9998 32.0000 1.9715 1.9735 404.4492 404.9624 0.0796 -1.0000 -1.0000 1959507 1599697214.00 151.5505 59.9998 32.0000 1.9710 1.9731 406.1887 406.7038 0.0795 -1.0000 -1.0000 1959585 1599697214.10 151.5503 59.9998 32.0000 1.9706 1.9726 406.9384 407.4540 0.0795 -1.0000 -1.0000 1959647 1599697214.20 151.5481 59.9998 32.0000 1.9717 1.9738 406.3539 406.8684 0.0794 -1.0000 -1.0000 1959710 1599697214.30 151.5481 59.9998 32.0000 1.9710 1.9731 406.9308 407.4459 0.0794 -1.0000 -1.0000 1959788 1599697214.40 151.5481 59.9998 32.0000 1.9716 1.9737 408.2973 408.8135 0.0794 -1.0000 -1.0000 1959851 1599697214.50 151.5481 59.9998 32.0000 1.9716 1.9736 410.3739 410.8936 0.0794 -1.0000 -1.0000 2000022 1599697214.60 151.5481 59.9998 32.0000 1.9712 1.9733 413.0979 413.6211 0.0795 -1.0000 -1.0000 2000101 1599697214.70 151.5555 59.9998 32.0000 1.9715 1.9735 414.6831 415.2083 0.0795 -1.0000 -1.0000 2000163 1599697214.80 151.5555 59.9998 32.0000 1.9715 1.9735 415.5091 416.0350 0.0793 -1.0000 -1.0000 2000225 1599697214.90 151.5555 59.9998 32.0000 1.9713 1.9733 415.7515 416.2778 0.0795 -1.0000 -1.0000 2000304 1599697215.00 151.5555 59.9998 32.0000 1.9719 1.9740 414.1218 414.6461 0.0794 -1.0000 -1.0000 2000366 1599697215.10 151.5555 59.9998 32.0000 1.9707 1.9727 412.2676 412.7897 0.0794 -1.0000 -1.0000 2000429 1599697215.20 151.5282 59.9998 32.0000 1.9714 1.9735 410.9734 411.4924 0.0792 -1.0000 -1.0000 2000491 1599697215.30 151.5146 59.9998 32.0000 1.9718 1.9739 410.3908 410.9107 0.0795 -1.0000 -1.0000 2000553 1599697215.40 151.5146 59.9998 32.0000 1.9711 1.9732 411.4619 411.9839 0.0796 -1.0000 -1.0000 2000616 1599697215.50 151.5146 59.9998 32.0000 1.9715 1.9736 412.1315 412.6542 0.0795 -1.0000 -1.0000 2000694 1599697215.60 151.5146 59.9998 32.0000 1.9709 1.9729 410.9532 411.4738 0.0795 -1.0000 -1.0000 2001303 1599697215.70 151.5146 59.9998 32.0000 1.9708 1.9729 411.1003 411.6212 0.0795 -1.0000 -1.0000 2001381 1599697215.80 151.5208 59.9998 32.0000 1.9711 1.9731 413.1375 413.6615 0.0795 -1.0000 -1.0000 2001444 1599697215.90 151.5208 59.9998 32.0000 1.9708 1.9728 417.3484 417.8773 0.0795 -1.0000 -1.0000 2001506 1599697216.00 151.5208 59.9998 32.0000 1.9709 1.9729 420.8779 421.4118 0.0796 -1.0000 -1.0000 2001585 1599697216.10 151.5208 59.9998 32.0000 1.9705 1.9726 422.6889 423.2248 0.0795 -1.0000 -1.0000 2001647 1599697216.20 151.5208 59.9998 32.0000 1.9712 1.9732 422.1795 422.7143 0.0795 -1.0000 -1.0000 2001709 1599697216.30 151.5085 59.9998 32.0000 1.9713 1.9734 422.2215 422.7555 0.0793 -1.0000 -1.0000 2001772 1599697216.40 151.5085 59.9998 32.0000 1.9713 1.9733 422.7422 423.2781 0.0795 -1.0000 -1.0000 2001834 1599697216.50 151.5085 59.9998 32.0000 1.9707 1.9727 418.3358 418.8653 0.0794 -1.0000 -1.0000 2001897 1599697216.60 151.5085 59.9998 32.0000 1.9713 1.9733 414.3622 414.8866 0.0794 -1.0000 -1.0000 2002037 1599697216.70 151.5085 59.9998 32.0000 1.9707 1.9728 414.4707 414.9961 0.0795 -1.0000 -1.0000 2002100 1599697216.80 151.5017 59.9998 32.0000 1.9710 1.9731 414.9577 415.4833 0.0795 -1.0000 -1.0000 2002163 1599697216.90 151.4742 59.9998 32.0000 1.9711 1.9732 415.1398 415.6652 0.0794 -1.0000 -1.0000 2002241 1599697217.00 151.4742 59.9998 32.0000 1.9713 1.9734 415.1837 415.7088 0.0794 -1.0000 -1.0000 2002303 1599697217.10 151.4742 59.9998 32.0000 1.9716 1.9736 415.4382 415.9645 0.0796 -1.0000 -1.0000 2002537 1599697217.20 151.4313 59.9998 32.0000 1.9704 1.9725 415.8441 416.3713 0.0795 -1.0000 -1.0000 2002600 1599697217.30 151.4313 59.9998 32.0000 1.9708 1.9729 415.4958 416.0226 0.0795 -1.0000 -1.0000 2002662 1599697217.40 151.4313 59.9998 32.0000 1.9711 1.9731 416.2450 416.7724 0.0795 -1.0000 -1.0000 2002725 1599697217.50 151.4313 59.9998 32.0000 1.9709 1.9730 417.8092 418.3390 0.0795 -1.0000 -1.0000 2002803 1599697217.60 151.4313 59.9998 32.0000 1.9711 1.9731 418.7864 419.3170 0.0795 -1.0000 -1.0000 2003147 1599697217.70 151.4313 59.9998 32.0000 1.9707 1.9727 419.4785 420.0105 0.0795 -1.0000 -1.0000 2003225 1599697217.80 151.4313 59.9998 32.0000 1.9708 1.9728 416.2812 416.8085 0.0795 -1.0000 -1.0000 2003287 1599697217.90 151.4313 59.9998 32.0000 1.9706 1.9727 408.9607 409.4785 0.0794 -1.0000 -1.0000 2003350 1599697218.00 151.4790 59.9998 32.0000 1.9705 1.9726 404.0322 404.5442 0.0795 -1.0000 -1.0000 2003428 1599697218.10 151.4790 59.9998 32.0000 1.9712 1.9732 402.2845 402.7940 0.0794 -1.0000 -1.0000 2003490 1599697218.20 151.4790 59.9998 32.0000 1.9701 1.9722 401.6565 402.1651 0.0794 -1.0000 -1.0000 2003803 1599697218.30 151.4790 59.9998 32.0000 1.9708 1.9728 401.4046 401.9129 0.0795 -1.0000 -1.0000 2003881 1599697218.40 151.4790 59.9998 32.0000 1.9709 1.9730 401.4160 401.9250 0.0795 -1.0000 -1.0000 2003943 1599697218.50 151.4735 59.9998 32.0000 1.9713 1.9734 401.5817 402.0905 0.0794 -1.0000 -1.0000 2004006 1599697218.60 151.4735 59.9998 32.0000 1.9710 1.9730 402.2323 402.7424 0.0796 -1.0000 -1.0000 2004084 1599697218.70 151.4735 59.9998 32.0000 1.9712 1.9733 403.7083 404.2200 0.0795 -1.0000 -1.0000 2004584 1599697218.80 151.4735 59.9998 32.0000 1.9712 1.9732 408.9944 409.5130 0.0796 -1.0000 -1.0000 2004646 1599697218.90 151.4735 59.9998 32.0000 1.9716 1.9736 412.7970 413.3206 0.0795 -1.0000 -1.0000 2004724 1599697219.00 151.4838 59.9998 32.0000 1.9712 1.9733 412.1841 412.7059 0.0794 -1.0000 -1.0000 2004787 1599697219.10 151.4917 59.9998 32.0000 1.9707 1.9728 409.3943 409.9129 0.0795 -1.0000 -1.0000 2004849 1599697219.20 151.4917 59.9998 32.0000 1.9710 1.9731 407.6956 408.2117 0.0794 -1.0000 -1.0000 2004912 1599697219.30 151.4917 59.9998 32.0000 1.9705 1.9725 410.5452 411.0655 0.0795 -1.0000 -1.0000 2004974 1599697219.40 151.4917 59.9998 32.0000 1.9705 1.9726 416.0217 416.5486 0.0794 -1.0000 -1.0000 2005037 1599697219.50 151.4917 59.9998 32.0000 1.9710 1.9730 421.5066 422.0399 0.0793 -1.0000 -1.0000 2005115 1599697219.60 151.5324 59.9999 32.0000 1.9708 1.9728 424.4654 425.0023 0.0794 -1.0000 -1.0000 2005177 1599697219.70 151.5324 59.9999 32.0000 1.9704 1.9725 420.2690 420.8012 0.0794 -1.0000 -1.0000 2005287 1599697219.80 151.5324 59.9999 32.0000 1.9702 1.9723 414.7342 415.2601 0.0795 -1.0000 -1.0000 2005349 1599697219.90 151.5324 59.9999 32.0000 1.9713 1.9734 415.9409 416.4676 0.0795 -1.0000 -1.0000 2005412 1599697220.00 151.5324 59.9999 32.0000 1.9711 1.9731 420.9351 421.4687 0.0795 -1.0000 -1.0000 2005490 1599697220.10 151.5324 59.9999 32.0000 1.9713 1.9733 424.7030 425.2416 0.0795 -1.0000 -1.0000 2005552 1599697220.20 151.5348 59.9999 32.0000 1.9709 1.9730 423.4423 423.9783 0.0794 -1.0000 -1.0000 2005834 1599697220.30 151.5358 59.9999 32.0000 1.9715 1.9735 419.9666 420.4987 0.0795 -1.0000 -1.0000 2005912 1599697220.40 151.5358 59.9999 32.0000 1.9711 1.9731 418.6101 419.1403 0.0795 -1.0000 -1.0000 2005974 1599697220.50 151.5358 59.9999 32.0000 1.9710 1.9731 421.3797 421.9146 0.0796 -1.0000 -1.0000 2006037 1599697220.60 151.5358 59.9999 32.0000 1.9708 1.9729 424.9674 425.5062 0.0795 -1.0000 -1.0000 2006115 1599697220.70 151.5358 59.9999 32.0000 1.9705 1.9726 428.2635 428.8062 0.0794 -1.0000 -1.0000 2006177 1599697220.80 151.5358 59.9999 32.0000 1.9705 1.9725 430.9860 431.5314 0.0794 -1.0000 -1.0000 2006896 1599697220.90 151.5358 59.9999 32.0000 1.9711 1.9732 432.8563 433.4032 0.0794 -1.0000 -1.0000 2006974 1599697221.00 151.5358 59.9999 32.0000 1.9719 1.9739 434.9860 435.5378 0.0796 -1.0000 -1.0000 2007036 1599697221.10 151.5358 59.9999 32.0000 1.9711 1.9732 435.9497 436.5019 0.0794 -1.0000 -1.0000 2007099 1599697221.20 151.5358 59.9999 32.0000 1.9713 1.9734 435.5522 436.1038 0.0794 -1.0000 -1.0000 2007177 1599697221.30 151.5283 59.9999 32.0000 1.9708 1.9729 433.6538 434.2021 0.0793 -1.0000 -1.0000 2007239 1599697221.40 151.5283 59.9999 32.0000 1.9708 1.9729 432.0981 432.6458 0.0796 -1.0000 -1.0000 2007302 1599697221.50 151.5283 59.9999 32.0000 1.9709 1.9729 431.5686 432.1144 0.0793 -1.0000 -1.0000 2007380 1599697221.60 151.5283 59.9999 32.0000 1.9714 1.9735 430.3191 430.8637 0.0794 -1.0000 -1.0000 2007443 1599697221.70 151.5283 59.9999 32.0000 1.9702 1.9722 428.1355 428.6779 0.0795 -1.0000 -1.0000 2007505 1599697221.80 151.5226 59.9999 32.0000 1.9708 1.9729 427.5845 428.1261 0.0795 -1.0000 -1.0000 2007568 1599697221.90 151.4963 59.9999 32.0000 1.9707 1.9728 428.3942 428.9366 0.0794 -1.0000 -1.0000 2007630 1599697222.00 151.4963 59.9999 32.0000 1.9711 1.9732 429.2946 429.8383 0.0794 -1.0000 -1.0000 2007708 1599697222.10 151.4963 59.9999 32.0000 1.9716 1.9737 429.7687 430.3126 0.0794 -1.0000 -1.0000 2007771 1599697222.20 151.4963 59.9999 32.0000 1.9711 1.9731 429.3513 429.8950 0.0795 -1.0000 -1.0000 2007833 1599697222.30 151.4963 59.9999 32.0000 1.9712 1.9733 429.2761 429.8182 0.0792 -1.0000 -1.0000 2007911 1599697222.40 151.4926 59.9999 32.0000 1.9707 1.9728 432.0758 432.6228 0.0794 -1.0000 -1.0000 2007974 1599697222.50 151.4926 59.9999 32.0000 1.9715 1.9736 435.0733 435.6238 0.0793 -1.0000 -1.0000 2008036 1599697222.60 151.4926 59.9999 32.0000 1.9711 1.9732 435.9824 436.5338 0.0794 -1.0000 -1.0000 2008099 1599697222.70 151.4926 59.9999 32.0000 1.9708 1.9728 435.6973 436.2491 0.0795 -1.0000 -1.0000 2008161 1599697222.80 151.4926 59.9999 32.0000 1.9707 1.9728 435.3099 435.8623 0.0796 -1.0000 -1.0000 2008224 1599697222.90 151.4926 59.9999 32.0000 1.9712 1.9733 434.8505 435.4012 0.0795 -1.0000 -1.0000 2008302 1599697223.00 151.4926 59.9999 32.0000 1.9710 1.9731 434.2815 434.8315 0.0794 -1.0000 -1.0000 2008364 1599697223.10 151.4926 59.9999 32.0000 1.9709 1.9729 432.4994 433.0469 0.0794 -1.0000 -1.0000 2008427 1599697223.20 151.4926 59.9999 32.0000 1.9712 1.9732 430.7042 431.2490 0.0793 -1.0000 -1.0000 2008505 1599697223.30 151.4926 59.9999 32.0000 1.9704 1.9724 430.1190 430.6634 0.0795 -1.0000 -1.0000 2008833 1599697223.40 151.4926 59.9999 32.0000 1.9706 1.9727 430.1578 430.7026 0.0794 -1.0000 -1.0000 2008895 1599697223.50 151.5268 59.9999 32.0000 1.9708 1.9729 429.7092 430.2531 0.0795 -1.0000 -1.0000 2008973 1599697223.60 151.5268 59.9999 32.0000 1.9709 1.9730 429.1947 429.7387 0.0795 -1.0000 -1.0000 2009036 1599697223.70 151.5268 59.9999 32.0000 1.9707 1.9727 428.4572 429.0001 0.0795 -1.0000 -1.0000 2009098 1599697223.80 151.5268 59.9999 32.0000 1.9707 1.9728 427.7432 428.2858 0.0795 -1.0000 -1.0000 2009286 1599697223.90 151.5268 59.9999 32.0000 1.9710 1.9731 428.8040 429.3468 0.0794 -1.0000 -1.0000 2009348 1599697224.00 151.5056 59.9999 32.0000 1.9711 1.9731 430.7611 431.3066 0.0795 -1.0000 -1.0000 2009426 1599697224.10 151.4778 59.9999 32.0000 1.9708 1.9728 432.4472 432.9952 0.0795 -1.0000 -1.0000 2009489 1599697224.20 151.4778 59.9999 32.0000 1.9704 1.9724 433.1811 433.7299 0.0795 -1.0000 -1.0000 2009551 1599697224.30 151.4778 59.9999 32.0000 1.9705 1.9726 433.4719 434.0213 0.0795 -1.0000 -1.0000 2010036 1599697224.40 151.4778 59.9999 32.0000 1.9708 1.9729 432.8797 433.4278 0.0795 -1.0000 -1.0000 2010098 1599697224.50 151.4778 59.9999 32.0000 1.9712 1.9732 431.2963 431.8429 0.0795 -1.0000 -1.0000 2010161 1599697224.60 151.4778 59.9999 32.0000 1.9711 1.9732 429.8708 430.4150 0.0794 -1.0000 -1.0000 2010239 1599697224.70 151.5042 60.0008 32.0000 1.9712 1.9732 429.2530 429.7973 0.0796 -1.0000 -1.0000 2010301 1599697224.80 151.5042 60.0008 32.0000 1.9709 1.9730 426.1099 426.6508 0.0796 -1.0000 -1.0000 2010364 1599697224.90 151.5042 60.0008 32.0000 1.9706 1.9726 423.6765 424.2143 0.0796 -1.0000 -1.0000 2010442 1599697225.00 151.5042 60.0008 32.0000 1.9711 1.9732 425.2530 425.7911 0.0793 -1.0000 -1.0000 2010504 1599697225.10 151.5042 60.0008 32.0000 1.9708 1.9728 422.5562 423.0913 0.0795 -1.0000 -1.0000 2010567 1599697225.20 151.5041 60.0008 32.0000 1.9708 1.9729 417.5681 418.0982 0.0796 -1.0000 -1.0000 2010645 1599697225.30 151.5036 60.0008 32.0000 1.9702 1.9722 415.9165 416.4435 0.0795 -1.0000 -1.0000 2010707 1599697225.40 151.5036 60.0008 32.0000 1.9707 1.9728 418.7378 419.2692 0.0796 -1.0000 -1.0000 2010770 1599697225.50 151.5036 60.0008 32.0000 1.9709 1.9730 420.4007 420.9331 0.0795 -1.0000 -1.0000 2010848 1599697225.60 151.5036 60.0008 32.0000 1.9716 1.9737 421.0388 421.5730 0.0796 -1.0000 -1.0000 2010910 1599697225.70 151.5036 60.0008 32.0000 1.9717 1.9738 420.3609 420.8933 0.0794 -1.0000 -1.0000 2010989 1599697225.80 151.5523 60.0008 32.0000 1.9708 1.9728 418.4045 418.9342 0.0794 -1.0000 -1.0000 2011051 1599697225.90 151.5523 60.0008 32.0000 1.9714 1.9735 416.7247 417.2520 0.0793 -1.0000 -1.0000 2011348 1599697226.00 151.5523 60.0008 32.0000 1.9709 1.9729 415.4878 416.0136 0.0795 -1.0000 -1.0000 2011410 1599697226.10 151.5523 60.0008 32.0000 1.9712 1.9733 415.4231 415.9499 0.0795 -1.0000 -1.0000 2011488 1599697226.20 151.5523 60.0008 32.0000 1.9716 1.9737 415.2780 415.8036 0.0794 -1.0000 -1.0000 2011535 1599697226.30 151.5509 60.0008 32.0000 1.9710 1.9730 415.3301 415.8562 0.0795 -1.0000 -1.0000 2011613 1599697226.40 151.5497 60.0008 32.0000 1.9710 1.9731 415.6590 416.1850 0.0793 -1.0000 -1.0000 2011785 1599697226.50 151.5497 60.0008 32.0000 1.9708 1.9728 417.6640 418.1937 0.0796 -1.0000 -1.0000 2011848 1599697226.60 151.5497 60.0008 32.0000 1.9707 1.9727 422.2228 422.7577 0.0794 -1.0000 -1.0000 2011926 1599697226.70 151.5497 60.0008 32.0000 1.9703 1.9723 425.3209 425.8592 0.0794 -1.0000 -1.0000 2012004 1599697226.80 151.5497 60.0008 32.0000 1.9706 1.9726 424.4427 424.9806 0.0795 -1.0000 -1.0000 2012066 1599697226.90 151.4697 60.0008 32.0000 1.9712 1.9733 422.3041 422.8398 0.0795 -1.0000 -1.0000 2012316 1599697227.00 151.4697 60.0008 32.0000 1.9713 1.9733 420.2676 420.7999 0.0795 -1.0000 -1.0000 2012379 1599697227.10 151.4697 60.0008 32.0000 1.9714 1.9735 422.3868 422.9217 0.0794 -1.0000 -1.0000 2012441 1599697227.20 151.4697 60.0008 32.0000 1.9710 1.9730 428.1237 428.6659 0.0794 -1.0000 -1.0000 2012519 1599697227.30 151.4697 60.0008 32.0000 1.9708 1.9729 431.1772 431.7233 0.0795 -1.0000 -1.0000 2012582 1599697227.40 151.5042 60.0008 32.0000 1.9711 1.9732 431.8373 432.3837 0.0793 -1.0000 -1.0000 2013254 1599697227.50 151.5042 60.0008 32.0000 1.9707 1.9728 432.0593 432.6056 0.0793 -1.0000 -1.0000 2013332 1599697227.60 151.5042 60.0008 32.0000 1.9710 1.9731 431.6072 432.1537 0.0795 -1.0000 -1.0000 2013394 1599697227.70 151.5042 60.0008 32.0000 1.9715 1.9735 430.0673 430.6113 0.0794 -1.0000 -1.0000 2013472 1599697227.80 151.5042 60.0008 32.0000 1.9708 1.9729 428.4663 429.0088 0.0795 -1.0000 -1.0000 2013535 1599697227.90 151.5042 60.0008 32.0000 1.9713 1.9734 428.0698 428.6123 0.0794 -1.0000 -1.0000 2013597 1599697228.00 151.4816 60.0008 32.0000 1.9710 1.9730 428.3210 428.8626 0.0793 -1.0000 -1.0000 2013675 1599697228.10 151.4816 60.0008 32.0000 1.9715 1.9735 428.8210 429.3655 0.0795 -1.0000 -1.0000 2013738 1599697228.20 151.4816 60.0008 32.0000 1.9717 1.9737 428.2285 428.7704 0.0794 -1.0000 -1.0000 2013800 1599697228.30 151.4816 60.0008 32.0000 1.9715 1.9735 426.4491 426.9893 0.0795 -1.0000 -1.0000 2013863 1599697228.40 151.4816 60.0008 32.0000 1.9708 1.9728 423.2910 423.8274 0.0795 -1.0000 -1.0000 2013925 1599697228.50 151.4816 60.0008 32.0000 1.9706 1.9727 420.3912 420.9241 0.0795 -1.0000 -1.0000 2013988 1599697228.60 151.4877 60.0008 32.0000 1.9708 1.9729 418.7427 419.2725 0.0794 -1.0000 -1.0000 2014066 1599697228.70 151.4877 60.0008 32.0000 1.9710 1.9730 418.8676 419.3990 0.0796 -1.0000 -1.0000 2014128 1599697228.80 151.4877 60.0008 32.0000 1.9709 1.9729 420.3588 420.8920 0.0796 -1.0000 -1.0000 2014191 1599697228.90 151.4877 60.0008 32.0000 1.9705 1.9725 421.2420 421.7760 0.0795 -1.0000 -1.0000 2014316 1599697229.00 151.4877 60.0008 32.0000 1.9715 1.9736 420.8653 421.3975 0.0793 -1.0000 -1.0000 2014378 1599697229.10 151.4921 60.0008 32.0000 1.9713 1.9734 419.5087 420.0402 0.0796 -1.0000 -1.0000 2014441 1599697229.20 151.4926 60.0008 32.0000 1.9716 1.9736 419.4319 419.9626 0.0794 -1.0000 -1.0000 2014519 1599697229.30 151.4926 60.0008 32.0000 1.9716 1.9736 420.7790 421.3123 0.0796 -1.0000 -1.0000 2014581 1599697229.40 151.4926 60.0008 32.0000 1.9715 1.9736 420.8888 421.4221 0.0794 -1.0000 -1.0000 2015066 1599697229.50 151.4926 60.0008 32.0000 1.9714 1.9735 419.6406 420.1717 0.0794 -1.0000 -1.0000 2015128 1599697229.60 151.4930 60.0007 32.0000 1.9711 1.9731 417.1739 417.7026 0.0795 -1.0000 -1.0000 2015191 1599697229.70 151.4983 60.0005 32.0000 1.9720 1.9741 415.0613 415.5869 0.0794 -1.0000 -1.0000 2015269 1599697229.80 151.4983 60.0005 32.0000 1.9714 1.9735 414.8080 415.3322 0.0793 -1.0000 -1.0000 2015331 1599697229.90 151.4983 60.0005 32.0000 1.9715 1.9736 415.4146 415.9409 0.0795 -1.0000 -1.0000 2015394 1599697230.00 151.4983 60.0005 32.0000 1.9713 1.9733 415.3619 415.8876 0.0794 -1.0000 -1.0000 2015581 1599697230.10 151.4983 60.0005 32.0000 1.9712 1.9732 414.5680 415.0925 0.0793 -1.0000 -1.0000 2015644 1599697230.20 151.4711 60.0005 32.0000 1.9710 1.9731 414.3542 414.8783 0.0794 -1.0000 -1.0000 2015706 1599697230.30 151.4711 60.0005 32.0000 1.9707 1.9728 414.1981 414.7232 0.0795 -1.0000 -1.0000 2015769 1599697230.40 151.4711 60.0005 32.0000 1.9710 1.9731 413.3433 413.8664 0.0793 -1.0000 -1.0000 2015847 1599697230.50 151.4711 60.0005 32.0000 1.9712 1.9733 411.1156 411.6360 0.0795 -1.0000 -1.0000 2016066 1599697230.60 151.4711 60.0005 32.0000 1.9709 1.9730 408.4112 408.9281 0.0794 -1.0000 -1.0000 2016144 1599697230.70 151.4738 60.0005 32.0000 1.9719 1.9740 407.1761 407.6915 0.0794 -1.0000 -1.0000 2016206 1599697230.80 151.4833 60.0005 32.0000 1.9709 1.9729 405.0973 405.6101 0.0794 -1.0000 -1.0000 2016269 1599697230.90 151.4833 60.0005 32.0000 1.9703 1.9724 403.2166 403.7273 0.0794 -1.0000 -1.0000 2016347 1599697231.00 151.4833 60.0005 32.0000 1.9711 1.9731 402.0380 402.5469 0.0794 -1.0000 -1.0000 2016565 1599697231.10 151.4833 60.0005 32.0000 1.9704 1.9725 401.6551 402.1638 0.0794 -1.0000 -1.0000 2016644 1599697231.20 151.4833 60.0005 32.0000 1.9706 1.9727 401.4911 401.9993 0.0794 -1.0000 -1.0000 2016706 1599697231.30 151.5051 60.0005 32.0000 1.9711 1.9732 401.4801 401.9882 0.0795 -1.0000 -1.0000 2016768 1599697231.40 151.5051 60.0005 32.0000 1.9712 1.9733 401.6623 402.1705 0.0793 -1.0000 -1.0000 2016831 1599697231.50 151.5051 60.0005 32.0000 1.9707 1.9728 401.7458 402.2542 0.0794 -1.0000 -1.0000 2016909 1599697231.60 151.5051 60.0005 32.0000 1.9706 1.9726 402.0619 402.5709 0.0794 -1.0000 -1.0000 2016972 1599697231.70 151.5051 60.0005 32.0000 1.9710 1.9730 402.6908 403.2013 0.0795 -1.0000 -1.0000 2017050 1599697231.80 151.5051 60.0005 32.0000 1.9710 1.9730 404.0032 404.5149 0.0794 -1.0000 -1.0000 2017112 1599697231.90 151.5140 60.0005 32.0000 1.9711 1.9732 404.7979 405.3100 0.0794 -1.0000 -1.0000 2017175 1599697232.00 151.5140 60.0005 32.0000 1.9709 1.9730 404.8488 405.3612 0.0794 -1.0000 -1.0000 2017300 1599697232.10 151.5140 60.0005 32.0000 1.9709 1.9729 405.2067 405.7192 0.0793 -1.0000 -1.0000 2017362 1599697232.20 151.5140 60.0005 32.0000 1.9718 1.9739 405.9067 406.4198 0.0794 -1.0000 -1.0000 2017425 1599697232.30 151.5140 60.0005 32.0000 1.9713 1.9734 406.2915 406.8058 0.0794 -1.0000 -1.0000 2017503 1599697232.40 151.5733 60.0005 32.0000 1.9708 1.9728 406.7347 407.2483 0.0793 -1.0000 -1.0000 2017565 1599697232.50 151.5797 60.0005 32.0000 1.9708 1.9729 407.0326 407.5481 0.0795 -1.0000 -1.0000 2018596 1599697232.60 151.5797 60.0005 32.0000 1.9710 1.9731 406.3627 406.8772 0.0794 -1.0000 -1.0000 2018674 1599697232.70 151.5797 60.0005 32.0000 1.9716 1.9736 405.9424 406.4557 0.0794 -1.0000 -1.0000 2018737 1599697232.80 151.5797 60.0005 32.0000 1.9711 1.9732 406.0530 406.5667 0.0793 -1.0000 -1.0000 2018799 1599697232.90 151.5755 60.0005 32.0000 1.9712 1.9732 406.5291 407.0438 0.0795 -1.0000 -1.0000 2018877 1599697233.00 151.5314 60.0005 32.0000 1.9704 1.9725 405.9755 406.4902 0.0795 -1.0000 -1.0000 2018940 1599697233.10 151.5314 60.0005 32.0000 1.9706 1.9727 405.7074 406.2198 0.0791 -1.0000 -1.0000 2019002 1599697233.20 151.5314 60.0005 32.0000 1.9711 1.9732 406.0807 406.5949 0.0795 -1.0000 -1.0000 2019080 1599697233.30 151.5314 60.0005 32.0000 1.9714 1.9735 406.2133 406.7278 0.0794 -1.0000 -1.0000 2019143 1599697233.40 151.5314 60.0005 32.0000 1.9715 1.9736 406.0527 406.5657 0.0792 -1.0000 -1.0000 2019205 1599697233.50 151.5243 60.0005 32.0000 1.9714 1.9734 405.6204 406.1337 0.0794 -1.0000 -1.0000 2019284 1599697233.60 151.5243 60.0005 32.0000 1.9713 1.9734 405.8820 406.3956 0.0793 -1.0000 -1.0000 2019346 1599697233.70 151.5243 60.0005 32.0000 1.9712 1.9733 406.9623 407.4773 0.0794 -1.0000 -1.0000 2019424 1599697233.80 151.5243 60.0005 32.0000 1.9707 1.9728 407.7458 408.2624 0.0795 -1.0000 -1.0000 2019487 1599697233.90 151.5243 60.0005 32.0000 1.9707 1.9727 406.7645 407.2789 0.0793 -1.0000 -1.0000 2019549 1599697234.00 151.4701 60.0001 32.0000 1.9711 1.9732 405.0091 405.5217 0.0794 -1.0000 -1.0000 2019627 1599697234.10 151.4480 60.0000 32.0000 1.9712 1.9733 404.2526 404.7643 0.0794 -1.0000 -1.0000 2019690 1599697234.20 151.4480 60.0000 32.0000 1.9711 1.9731 404.3892 404.9012 0.0794 -1.0000 -1.0000 2019752 1599697234.30 151.4480 60.0000 32.0000 1.9710 1.9731 404.9686 405.4811 0.0794 -1.0000 -1.0000 2019815 1599697234.40 151.4480 60.0000 32.0000 1.9712 1.9732 405.3864 405.8993 0.0794 -1.0000 -1.0000 2019877 1599697234.50 151.4480 60.0000 32.0000 1.9707 1.9727 405.5241 406.0368 0.0793 -1.0000 -1.0000 2019940 1599697234.60 151.4480 60.0000 32.0000 1.9708 1.9728 405.8667 406.3799 0.0793 -1.0000 -1.0000 2020049 1599697234.70 151.4480 60.0000 32.0000 1.9711 1.9732 405.9689 406.4817 0.0792 -1.0000 -1.0000 2020111 1599697234.80 151.4480 60.0000 32.0000 1.9708 1.9729 406.1549 406.6682 0.0793 -1.0000 -1.0000 2020174 1599697234.90 151.4480 60.0000 32.0000 1.9704 1.9725 406.1213 406.6338 0.0791 -1.0000 -1.0000 2020252 1599697235.00 151.4480 60.0000 32.0000 1.9707 1.9728 405.6723 406.1851 0.0794 -1.0000 -1.0000 2020314 1599697235.10 151.4480 60.0000 32.0000 1.9703 1.9724 405.4867 405.9997 0.0793 -1.0000 -1.0000 2020533 1599697235.20 151.4455 60.0000 32.0000 1.9710 1.9731 405.7269 406.2408 0.0794 -1.0000 -1.0000 2020611 1599697235.30 151.4449 60.0000 32.0000 1.9706 1.9726 405.9465 406.4598 0.0794 -1.0000 -1.0000 2020674 1599697235.40 151.4449 60.0000 32.0000 1.9701 1.9721 406.6248 407.1396 0.0794 -1.0000 -1.0000 2020736 1599697235.50 151.4449 60.0000 32.0000 1.9706 1.9727 407.6234 408.1388 0.0794 -1.0000 -1.0000 2020814 1599697235.60 151.4449 60.0000 32.0000 1.9705 1.9726 407.5242 408.0404 0.0794 -1.0000 -1.0000 2021033 1599697235.70 151.4449 60.0000 32.0000 1.9706 1.9727 407.8745 408.3909 0.0795 -1.0000 -1.0000 2021111 1599697235.80 151.4839 60.0000 32.0000 1.9704 1.9724 409.7177 410.2375 0.0795 -1.0000 -1.0000 2021174 1599697235.90 151.4839 60.0000 32.0000 1.9707 1.9727 410.0692 410.5874 0.0792 -1.0000 -1.0000 2021236 1599697236.00 151.4839 60.0000 32.0000 1.9698 1.9718 407.0847 407.5996 0.0794 -1.0000 -1.0000 2021299 1599697236.10 151.4839 60.0000 32.0000 1.9710 1.9730 404.6396 405.1516 0.0794 -1.0000 -1.0000 2021361 1599697236.20 151.4839 60.0000 32.0000 1.9711 1.9732 402.9886 403.4985 0.0793 -1.0000 -1.0000 2021424 1599697236.30 151.4678 60.0000 32.0000 1.9706 1.9727 402.3638 402.8741 0.0795 -1.0000 -1.0000 2021502 1599697236.40 151.4603 60.0000 32.0000 1.9704 1.9724 402.2697 402.7792 0.0794 -1.0000 -1.0000 2021564 1599697236.50 151.4603 60.0000 32.0000 1.9708 1.9728 402.0135 402.5224 0.0794 -1.0000 -1.0000 2021627 1599697236.60 151.4603 60.0000 32.0000 1.9713 1.9734 401.8960 402.4037 0.0792 -1.0000 -1.0000 2021830 1599697236.70 151.4603 60.0000 32.0000 1.9703 1.9723 402.0120 402.5203 0.0794 -1.0000 -1.0000 2021892 1599697236.80 151.4603 60.0000 32.0000 1.9706 1.9727 402.0705 402.5795 0.0794 -1.0000 -1.0000 2021955 1599697236.90 151.4234 60.0000 32.0000 1.9702 1.9722 403.6231 404.1343 0.0794 -1.0000 -1.0000 2022033 1599697237.00 151.4234 60.0000 32.0000 1.9703 1.9723 406.8910 407.4060 0.0794 -1.0000 -1.0000 2022095 1599697237.10 151.4234 60.0000 32.0000 1.9703 1.9724 407.1436 407.6587 0.0794 -1.0000 -1.0000 2023283 1599697237.20 151.4234 60.0000 32.0000 1.9707 1.9728 405.0324 405.5455 0.0795 -1.0000 -1.0000 2023361 1599697237.30 151.4234 60.0000 32.0000 1.9706 1.9726 404.1045 404.6162 0.0794 -1.0000 -1.0000 2023423 1599697237.40 151.4738 60.0000 32.0000 1.9703 1.9723 408.8336 409.3516 0.0795 -1.0000 -1.0000 2023486 1599697237.50 151.4910 60.0000 32.0000 1.9709 1.9730 415.8960 416.4228 0.0794 -1.0000 -1.0000 2023548 1599697237.60 151.4910 60.0000 32.0000 1.9704 1.9724 419.5268 420.0583 0.0795 -1.0000 -1.0000 2023611 1599697237.70 151.4910 60.0000 32.0000 1.9708 1.9728 421.4168 421.9505 0.0795 -1.0000 -1.0000 2023689 1599697237.80 151.4910 60.0000 32.0000 1.9710 1.9730 421.3951 421.9289 0.0794 -1.0000 -1.0000 2023751 1599697237.90 151.4910 60.0000 32.0000 1.9711 1.9731 420.9856 421.5173 0.0791 -1.0000 -1.0000 2023814 1599697238.00 151.5058 60.0000 32.0000 1.9704 1.9724 420.1683 420.6992 0.0792 -1.0000 -1.0000 2023892 1599697238.10 151.5186 60.0000 32.0000 1.9707 1.9728 419.0487 419.5780 0.0793 -1.0000 -1.0000 2024079 1599697238.20 151.5186 60.0000 32.0000 1.9708 1.9729 417.3536 417.8812 0.0793 -1.0000 -1.0000 2024142 1599697238.30 151.5186 60.0000 32.0000 1.9704 1.9725 415.6658 416.1904 0.0792 -1.0000 -1.0000 2024204 1599697238.40 151.5186 60.0000 32.0000 1.9708 1.9728 416.4180 416.9450 0.0794 -1.0000 -1.0000 2024267 1599697238.50 151.5186 60.0000 32.0000 1.9703 1.9723 419.9492 420.4814 0.0795 -1.0000 -1.0000 2024329 1599697238.60 151.4854 60.0000 32.0000 1.9703 1.9723 421.9969 422.5305 0.0794 -1.0000 -1.0000 2024407 1599697238.70 151.4854 60.0000 32.0000 1.9713 1.9734 421.5996 422.1335 0.0794 -1.0000 -1.0000 2024470 1599697238.80 151.4854 60.0000 32.0000 1.9712 1.9733 420.5624 421.0950 0.0795 -1.0000 -1.0000 2024532 1599697238.90 151.4854 60.0000 32.0000 1.9707 1.9727 419.8662 420.3980 0.0794 -1.0000 -1.0000 2024610 1599697239.00 151.4854 60.0000 32.0000 1.9705 1.9726 418.7340 419.2636 0.0794 -1.0000 -1.0000 2024657 1599697239.10 151.4854 60.0000 32.0000 1.9705 1.9726 417.4206 417.9494 0.0794 -1.0000 -1.0000 2024735 1599697239.20 151.4854 60.0000 32.0000 1.9709 1.9730 415.5735 416.0988 0.0794 -1.0000 -1.0000 2025313 1599697239.30 151.4854 60.0000 32.0000 1.9712 1.9733 414.1474 414.6722 0.0795 -1.0000 -1.0000 2025391 1599697239.40 151.4854 60.0000 32.0000 1.9705 1.9726 413.8668 414.3900 0.0793 -1.0000 -1.0000 2025454 1599697239.50 151.4854 60.0000 32.0000 1.9704 1.9725 415.1637 415.6886 0.0794 -1.0000 -1.0000 2025532 1599697239.60 151.5080 59.9993 32.0000 1.9706 1.9727 417.3233 417.8510 0.0793 -1.0000 -1.0000 2025595 1599697239.70 151.5080 59.9993 32.0000 1.9702 1.9722 418.8395 419.3675 0.0792 -1.0000 -1.0000 2025657 1599697239.80 151.5080 59.9993 32.0000 1.9713 1.9733 418.2456 418.7741 0.0793 -1.0000 -1.0000 2025719 1599697239.90 151.5080 59.9993 32.0000 1.9709 1.9730 415.3255 415.8514 0.0794 -1.0000 -1.0000 2025782 1599697240.00 151.5080 59.9993 32.0000 1.9709 1.9729 410.6282 411.1476 0.0794 -1.0000 -1.0000 2025860 1599697240.10 151.5080 59.9993 32.0000 1.9703 1.9724 407.8233 408.3392 0.0794 -1.0000 -1.0000 2025923 1599697240.20 151.5080 59.9993 32.0000 1.9707 1.9728 407.9461 408.4624 0.0794 -1.0000 -1.0000 2025985 1599697240.30 151.4771 59.9993 32.0000 1.9706 1.9727 408.7080 409.2244 0.0793 -1.0000 -1.0000 2026063 1599697240.40 151.4771 59.9993 32.0000 1.9717 1.9737 408.9724 409.4903 0.0795 -1.0000 -1.0000 2026126 1599697240.50 151.4771 59.9993 32.0000 1.9709 1.9730 408.2997 408.8174 0.0796 -1.0000 -1.0000 2026188 1599697240.60 151.4771 59.9993 32.0000 1.9713 1.9733 407.1881 407.7048 0.0796 -1.0000 -1.0000 2026251 1599697240.70 151.4771 59.9993 32.0000 1.9707 1.9728 406.3100 406.8243 0.0793 -1.0000 -1.0000 2026735 1599697240.80 151.4746 59.9993 32.0000 1.9709 1.9730 406.3180 406.8324 0.0794 -1.0000 -1.0000 2026797 1599697240.90 151.4734 59.9993 32.0000 1.9715 1.9736 407.8548 408.3713 0.0794 -1.0000 -1.0000 2026875 1599697241.00 151.4734 59.9993 32.0000 1.9711 1.9732 410.2099 410.7289 0.0794 -1.0000 -1.0000 2026938 1599697241.10 151.4734 59.9993 32.0000 1.9711 1.9732 411.5040 412.0252 0.0794 -1.0000 -1.0000 2027000 1599697241.20 151.4734 59.9993 32.0000 1.9709 1.9729 411.7920 412.3126 0.0794 -1.0000 -1.0000 2027078 1599697241.30 151.4734 59.9993 32.0000 1.9705 1.9725 411.5992 412.1207 0.0795 -1.0000 -1.0000 2027141 1599697241.40 151.4592 59.9993 32.0000 1.9711 1.9731 410.7945 411.3147 0.0794 -1.0000 -1.0000 2027203 1599697241.50 151.4592 59.9993 32.0000 1.9716 1.9736 410.3891 410.9086 0.0794 -1.0000 -1.0000 2027266 1599697241.60 151.4592 59.9993 32.0000 1.9707 1.9728 410.9691 411.4895 0.0794 -1.0000 -1.0000 2027328 1599697241.70 151.4592 59.9993 32.0000 1.9708 1.9728 411.4311 411.9520 0.0795 -1.0000 -1.0000 2027407 1599697241.80 151.4592 59.9993 32.0000 1.9712 1.9732 412.3527 412.8748 0.0794 -1.0000 -1.0000 2027703 1599697241.90 151.4726 59.9993 32.0000 1.9713 1.9733 414.2023 414.7267 0.0794 -1.0000 -1.0000 2027766 1599697242.00 151.4778 59.9993 32.0000 1.9711 1.9732 414.2666 414.7905 0.0794 -1.0000 -1.0000 2027844 1599697242.10 151.4778 59.9993 32.0000 1.9710 1.9731 411.7836 412.3044 0.0793 -1.0000 -1.0000 2027906 1599697242.20 151.4778 59.9993 32.0000 1.9712 1.9732 410.1044 410.6229 0.0793 -1.0000 -1.0000 2027969 1599697242.30 151.4778 59.9993 32.0000 1.9710 1.9730 412.2623 412.7842 0.0794 -1.0000 -1.0000 2028031 1599697242.40 151.4778 59.9993 32.0000 1.9708 1.9729 417.0219 417.5490 0.0793 -1.0000 -1.0000 2028094 1599697242.50 151.4778 59.9993 32.0000 1.9707 1.9727 420.2198 420.7528 0.0794 -1.0000 -1.0000 2028156 1599697242.60 151.4778 59.9993 32.0000 1.9709 1.9730 421.7449 422.2776 0.0792 -1.0000 -1.0000 2028235 1599697242.70 151.4778 59.9993 32.0000 1.9705 1.9725 422.9039 423.4384 0.0793 -1.0000 -1.0000 2028297 1599697242.80 151.4778 59.9993 32.0000 1.9712 1.9733 422.7845 423.3207 0.0796 -1.0000 -1.0000 2028359 1599697242.90 151.4778 59.9993 32.0000 1.9706 1.9727 422.3545 422.8897 0.0795 -1.0000 -1.0000 2028438 1599697243.00 151.4705 59.9993 32.0000 1.9707 1.9727 422.3675 422.9024 0.0794 -1.0000 -1.0000 2028500 1599697243.10 151.4705 59.9993 32.0000 1.9709 1.9729 422.4436 422.9780 0.0794 -1.0000 -1.0000 2028563 1599697243.20 151.4705 59.9993 32.0000 1.9708 1.9728 422.3475 422.8821 0.0794 -1.0000 -1.0000 2028625 1599697243.30 151.4705 59.9993 32.0000 1.9710 1.9730 422.0675 422.6019 0.0794 -1.0000 -1.0000 2028828 1599697243.40 151.4705 59.9993 32.0000 1.9707 1.9727 422.0657 422.5997 0.0794 -1.0000 -1.0000 2028891 1599697243.50 151.4705 59.9993 32.0000 1.9707 1.9728 422.0978 422.6322 0.0794 -1.0000 -1.0000 2028969 1599697243.60 151.4705 59.9993 32.0000 1.9705 1.9725 421.6733 422.2070 0.0793 -1.0000 -1.0000 2029031 1599697243.70 151.4705 59.9993 32.0000 1.9711 1.9731 420.9333 421.4647 0.0792 -1.0000 -1.0000 2029094 1599697243.80 151.4705 59.9993 32.0000 1.9704 1.9724 420.6324 421.1635 0.0792 -1.0000 -1.0000 2029453 1599697243.90 151.4705 59.9993 32.0000 1.9709 1.9730 420.2153 420.7468 0.0793 -1.0000 -1.0000 2029515 1599697244.00 151.4705 59.9993 32.0000 1.9706 1.9726 419.1686 419.6990 0.0794 -1.0000 -1.0000 2029578 1599697244.10 151.4840 59.9993 32.0000 1.9707 1.9727 418.3748 418.9033 0.0793 -1.0000 -1.0000 2029640 1599697244.20 151.4840 59.9993 32.0000 1.9699 1.9720 417.3393 417.8678 0.0795 -1.0000 -1.0000 2029703 1599697244.30 151.4840 59.9993 32.0000 1.9706 1.9726 415.7403 416.2663 0.0794 -1.0000 -1.0000 2030093 1599697244.40 151.4840 59.9993 32.0000 1.9705 1.9726 414.2414 414.7663 0.0795 -1.0000 -1.0000 2030156 1599697244.50 151.4840 59.9993 32.0000 1.9712 1.9733 413.1849 413.7082 0.0795 -1.0000 -1.0000 2030218 1599697244.60 151.4782 59.9998 32.0000 1.9710 1.9731 412.1065 412.6292 0.0796 -1.0000 -1.0000 2030297 1599697244.70 151.4782 59.9998 32.0000 1.9706 1.9727 411.1388 411.6594 0.0794 -1.0000 -1.0000 2030359 1599697244.80 151.4782 59.9998 32.0000 1.9706 1.9726 412.0894 412.6108 0.0794 -1.0000 -1.0000 2030843 1599697244.90 151.4782 59.9998 32.0000 1.9710 1.9730 412.8154 413.3390 0.0795 -1.0000 -1.0000 2030906 1599697245.00 151.4782 59.9998 32.0000 1.9715 1.9735 412.0486 412.5692 0.0792 -1.0000 -1.0000 2030984 1599697245.10 151.4782 59.9998 32.0000 1.9706 1.9727 411.3290 411.8495 0.0795 -1.0000 -1.0000 2031046 1599697245.20 151.4435 59.9998 32.0000 1.9711 1.9731 411.8391 412.3604 0.0794 -1.0000 -1.0000 2031109 1599697245.30 151.4435 59.9998 32.0000 1.9709 1.9729 412.6082 413.1298 0.0793 -1.0000 -1.0000 2031187 1599697245.40 151.4435 59.9998 32.0000 1.9710 1.9731 412.5215 413.0432 0.0794 -1.0000 -1.0000 2031249 1599697245.50 151.4435 59.9998 32.0000 1.9708 1.9729 412.3115 412.8332 0.0794 -1.0000 -1.0000 2031328 1599697245.60 151.4435 59.9998 32.0000 1.9706 1.9727 412.3227 412.8447 0.0795 -1.0000 -1.0000 2031390 1599697245.70 151.4263 59.9998 32.0000 1.9705 1.9726 412.3814 412.9030 0.0792 -1.0000 -1.0000 2031468 1599697245.80 151.4258 59.9998 32.0000 1.9705 1.9725 412.4786 413.0001 0.0793 -1.0000 -1.0000 2031531 1599697245.90 151.4258 59.9998 32.0000 1.9704 1.9725 412.7667 413.2885 0.0793 -1.0000 -1.0000 2031593 1599697246.00 151.4258 59.9998 32.0000 1.9709 1.9729 413.4927 414.0164 0.0795 -1.0000 -1.0000 2031656 1599697246.10 151.4258 59.9998 32.0000 1.9706 1.9727 413.9066 414.4317 0.0796 -1.0000 -1.0000 2031718 1599697246.20 151.4259 59.9998 32.0000 1.9706 1.9727 413.4689 413.9924 0.0793 -1.0000 -1.0000 2031781 1599697246.30 151.4282 59.9998 32.0000 1.9706 1.9726 412.5579 413.0797 0.0794 -1.0000 -1.0000 2031859 1599697246.40 151.4282 59.9998 32.0000 1.9706 1.9726 411.1300 411.6498 0.0794 -1.0000 -1.0000 2031921 1599697246.50 151.4282 59.9998 32.0000 1.9705 1.9726 409.3126 409.8313 0.0795 -1.0000 -1.0000 2031984 1599697246.60 151.4282 59.9998 32.0000 1.9706 1.9727 408.1649 408.6817 0.0794 -1.0000 -1.0000 2032062 1599697246.70 151.4282 59.9998 32.0000 1.9706 1.9727 406.1096 406.6238 0.0794 -1.0000 -1.0000 2032124 1599697246.80 151.4282 59.9998 32.0000 1.9708 1.9728 405.9619 406.4754 0.0793 -1.0000 -1.0000 2032187 1599697246.90 151.4282 59.9998 32.0000 1.9704 1.9724 407.0237 407.5386 0.0794 -1.0000 -1.0000 2032312 1599697247.00 151.4282 59.9998 32.0000 1.9702 1.9722 404.6858 405.1976 0.0794 -1.0000 -1.0000 2032374 1599697247.10 151.4282 59.9998 32.0000 1.9702 1.9723 404.3457 404.8582 0.0795 -1.0000 -1.0000 2032437 1599697247.20 151.4282 59.9998 32.0000 1.9699 1.9719 404.6945 405.2070 0.0795 -1.0000 -1.0000 2032515 1599697247.30 151.4363 59.9998 32.0000 1.9710 1.9731 403.0750 403.5864 0.0795 -1.0000 -1.0000 2032577 1599697247.40 151.4510 59.9998 32.0000 1.9710 1.9730 401.9527 402.4620 0.0795 -1.0000 -1.0000 2032796 1599697247.50 151.4510 59.9998 32.0000 1.9707 1.9727 401.3964 401.9050 0.0795 -1.0000 -1.0000 2032874 1599697247.60 151.4510 59.9998 32.0000 1.9704 1.9724 401.2610 401.7698 0.0795 -1.0000 -1.0000 2032937 1599697247.70 151.4510 59.9998 32.0000 1.9702 1.9723 401.4020 401.9107 0.0795 -1.0000 -1.0000 2033015 1599697247.80 151.4510 59.9998 32.0000 1.9708 1.9728 401.4962 402.0029 0.0792 -1.0000 -1.0000 2033077 1599697247.90 151.4951 59.9998 32.0000 1.9708 1.9728 401.4802 401.9881 0.0794 -1.0000 -1.0000 2033358 1599697248.00 151.4951 59.9998 32.0000 1.9709 1.9730 401.9444 402.4524 0.0793 -1.0000 -1.0000 2033436 1599697248.10 151.4951 59.9998 32.0000 1.9701 1.9722 402.4625 402.9708 0.0793 -1.0000 -1.0000 2033483 1599697248.20 151.4951 59.9998 32.0000 1.9707 1.9728 402.2769 402.7849 0.0792 -1.0000 -1.0000 2033546 1599697248.30 151.4951 59.9998 32.0000 1.9711 1.9731 402.5934 403.1035 0.0794 -1.0000 -1.0000 2033624 1599697248.40 151.4951 59.9998 32.0000 1.9707 1.9728 403.3162 403.8261 0.0793 -1.0000 -1.0000 2033827 1599697248.50 151.4948 59.9998 32.0000 1.9709 1.9730 403.4103 403.9207 0.0794 -1.0000 -1.0000 2033889 1599697248.60 151.4948 59.9998 32.0000 1.9711 1.9732 402.8618 403.3706 0.0793 -1.0000 -1.0000 2033952 1599697248.70 151.4948 59.9998 32.0000 1.9711 1.9731 403.2619 403.7722 0.0794 -1.0000 -1.0000 2034014 1599697248.80 151.4948 59.9998 32.0000 1.9712 1.9732 402.8966 403.4063 0.0793 -1.0000 -1.0000 2034077 1599697248.90 151.4948 59.9998 32.0000 1.9709 1.9730 402.6309 403.1402 0.0794 -1.0000 -1.0000 2034155 1599697249.00 151.4660 59.9998 32.0000 1.9704 1.9725 402.4055 402.9148 0.0794 -1.0000 -1.0000 2034217 1599697249.10 151.4660 59.9998 32.0000 1.9704 1.9725 402.3683 402.8775 0.0794 -1.0000 -1.0000 2034280 1599697249.20 151.4660 59.9998 32.0000 1.9707 1.9728 402.0247 402.5336 0.0794 -1.0000 -1.0000 2034358 1599697249.30 151.4660 59.9998 32.0000 1.9706 1.9727 401.6680 402.1768 0.0795 -1.0000 -1.0000 2034421 1599697249.40 151.4660 59.9998 32.0000 1.9711 1.9731 401.8241 402.3324 0.0794 -1.0000 -1.0000 2034483 1599697249.50 151.4678 59.9998 32.0000 1.9707 1.9728 402.4978 403.0078 0.0795 -1.0000 -1.0000 2034842 1599697249.60 151.4694 59.9998 32.0000 1.9717 1.9737 403.1172 403.6280 0.0795 -1.0000 -1.0000 2034905 1599697249.70 151.4694 59.9998 32.0000 1.9706 1.9727 403.3820 403.8925 0.0794 -1.0000 -1.0000 2034983 1599697249.80 151.4694 59.9998 32.0000 1.9712 1.9732 403.7322 404.2427 0.0793 -1.0000 -1.0000 2035045 1599697249.90 151.4694 59.9998 32.0000 1.9706 1.9727 403.9077 404.4183 0.0793 -1.0000 -1.0000 2035108 1599697250.00 151.4694 59.9998 32.0000 1.9711 1.9732 403.9194 404.4304 0.0793 -1.0000 -1.0000 2035170 1599697250.10 151.4677 59.9994 32.0000 1.9712 1.9732 403.7594 404.2698 0.0793 -1.0000 -1.0000 2035233 1599697250.20 151.4677 59.9994 32.0000 1.9712 1.9732 403.7452 404.2553 0.0793 -1.0000 -1.0000 2035295 1599697250.30 151.4677 59.9994 32.0000 1.9709 1.9730 403.7403 404.2516 0.0795 -1.0000 -1.0000 2035373 1599697250.40 151.4677 59.9994 32.0000 1.9706 1.9727 403.7590 404.2709 0.0796 -1.0000 -1.0000 2035436 1599697250.50 151.4677 59.9994 32.0000 1.9706 1.9727 403.6643 404.1742 0.0793 -1.0000 -1.0000 2035826 1599697250.60 151.4677 59.9994 32.0000 1.9708 1.9729 403.5567 404.0677 0.0794 -1.0000 -1.0000 2035905 1599697250.70 151.4755 59.9994 32.0000 1.9705 1.9726 403.7766 404.2870 0.0793 -1.0000 -1.0000 2035967 1599697250.80 151.4874 59.9994 32.0000 1.9708 1.9728 404.3241 404.8354 0.0793 -1.0000 -1.0000 2036014 1599697250.90 151.4874 59.9994 32.0000 1.9710 1.9730 404.6613 405.1728 0.0793 -1.0000 -1.0000 2036092 1599697251.00 151.4874 59.9994 32.0000 1.9706 1.9727 404.8909 405.4037 0.0795 -1.0000 -1.0000 2037045 1599697251.10 151.4874 59.9994 32.0000 1.9709 1.9730 404.9075 405.4202 0.0794 -1.0000 -1.0000 2037107 1599697251.20 151.4874 59.9994 32.0000 1.9705 1.9726 404.8184 405.3309 0.0795 -1.0000 -1.0000 2037186 1599697251.30 151.4862 59.9994 32.0000 1.9701 1.9722 403.6114 404.1224 0.0794 -1.0000 -1.0000 2037326 1599697251.40 151.4862 59.9994 32.0000 1.9706 1.9726 402.3331 402.8417 0.0793 -1.0000 -1.0000 2037389 1599697251.50 151.4862 59.9994 32.0000 1.9714 1.9735 401.7237 402.2324 0.0795 -1.0000 -1.0000 2037467 1599697251.60 151.4862 59.9994 32.0000 1.9711 1.9731 401.6881 402.1961 0.0793 -1.0000 -1.0000 2037529 1599697251.70 151.4862 59.9994 32.0000 1.9711 1.9731 401.7281 402.2360 0.0793 -1.0000 -1.0000 2037607 1599697251.80 151.4639 59.9994 32.0000 1.9709 1.9729 402.0077 402.5162 0.0794 -1.0000 -1.0000 2037670 1599697251.90 151.4607 59.9994 32.0000 1.9707 1.9728 403.0563 403.5667 0.0794 -1.0000 -1.0000 2037732 1599697252.00 151.4607 59.9994 32.0000 1.9711 1.9731 403.8532 404.3647 0.0795 -1.0000 -1.0000 2037810 1599697252.10 151.4607 59.9994 32.0000 1.9711 1.9732 403.9605 404.4725 0.0795 -1.0000 -1.0000 2037873 1599697252.20 151.4607 59.9994 32.0000 1.9713 1.9734 403.9112 404.4225 0.0794 -1.0000 -1.0000 2037935 1599697252.30 151.4607 59.9994 32.0000 1.9713 1.9733 403.8791 404.3898 0.0793 -1.0000 -1.0000 2037998 1599697252.40 151.4612 59.9994 32.0000 1.9709 1.9729 404.2046 404.7152 0.0792 -1.0000 -1.0000 2038060 1599697252.50 151.4612 59.9994 32.0000 1.9706 1.9726 404.4789 404.9903 0.0793 -1.0000 -1.0000 2038123 1599697252.60 151.4612 59.9994 32.0000 1.9707 1.9728 404.4760 404.9875 0.0793 -1.0000 -1.0000 2038201 1599697252.70 151.4612 59.9994 32.0000 1.9704 1.9725 404.1630 404.6740 0.0793 -1.0000 -1.0000 2038263 1599697252.80 151.4612 59.9994 32.0000 1.9712 1.9733 403.6486 404.1590 0.0793 -1.0000 -1.0000 2038326 1599697252.90 151.4612 59.9994 32.0000 1.9712 1.9732 403.5983 404.1083 0.0792 -1.0000 -1.0000 2038404 1599697253.00 151.4852 59.9994 32.0000 1.9712 1.9733 403.5719 404.0820 0.0793 -1.0000 -1.0000 2038467 1599697253.10 151.5033 59.9994 32.0000 1.9718 1.9738 403.5460 404.0566 0.0794 -1.0000 -1.0000 2038529 1599697253.20 151.5033 59.9994 32.0000 1.9710 1.9731 403.5380 404.0488 0.0795 -1.0000 -1.0000 2038607 1599697253.30 151.5033 59.9994 32.0000 1.9706 1.9727 403.6205 404.1304 0.0793 -1.0000 -1.0000 2038670 1599697253.40 151.5033 59.9994 32.0000 1.9708 1.9728 403.8305 404.3409 0.0792 -1.0000 -1.0000 2038732 1599697253.50 151.5028 59.9994 32.0000 1.9713 1.9733 403.8237 404.3341 0.0793 -1.0000 -1.0000 2038795 1599697253.60 151.4624 59.9994 32.0000 1.9709 1.9729 403.7447 404.2553 0.0793 -1.0000 -1.0000 2038857 1599697253.70 151.4624 59.9994 32.0000 1.9708 1.9729 403.7654 404.2760 0.0793 -1.0000 -1.0000 2038935 1599697253.80 151.4624 59.9994 32.0000 1.9708 1.9728 403.7428 404.2534 0.0793 -1.0000 -1.0000 2038998 1599697253.90 151.4624 59.9994 32.0000 1.9707 1.9728 403.6742 404.1843 0.0793 -1.0000 -1.0000 2039060 1599697254.00 151.4624 59.9994 32.0000 1.9707 1.9727 403.6706 404.1804 0.0792 -1.0000 -1.0000 2039138 1599697254.10 151.4585 59.9994 32.0000 1.9708 1.9729 403.6733 404.1840 0.0794 -1.0000 -1.0000 2039638 1599697254.20 151.4450 59.9994 32.0000 1.9707 1.9728 403.5582 404.0686 0.0793 -1.0000 -1.0000 2039701 1599697254.30 151.4450 59.9994 32.0000 1.9708 1.9728 403.4455 403.9558 0.0794 -1.0000 -1.0000 2039763 1599697254.40 151.4450 59.9994 32.0000 1.9705 1.9725 403.6389 404.1493 0.0793 -1.0000 -1.0000 2039841 1599697254.50 151.4450 59.9994 32.0000 1.9711 1.9732 403.8544 404.3644 0.0792 -1.0000 -1.0000 2039888 1599697254.60 151.4450 59.9994 32.0000 1.9706 1.9726 404.0529 404.5646 0.0795 -1.0000 -1.0000 2039966 1599697254.70 151.5218 59.9990 32.0000 1.9709 1.9730 404.2270 404.7386 0.0793 -1.0000 -1.0000 2040029 1599697254.80 151.5218 59.9990 32.0000 1.9709 1.9730 404.4635 404.9753 0.0795 -1.0000 -1.0000 2040091 1599697254.90 151.5218 59.9990 32.0000 1.9709 1.9730 404.9642 405.4769 0.0794 -1.0000 -1.0000 2040169 1599697255.00 151.5218 59.9990 32.0000 1.9730 1.9750 405.2719 405.7838 0.0792 -1.0000 -1.0000 2040232 1599697255.10 151.5218 59.9990 32.0000 1.9709 1.9730 405.8424 406.3552 0.0792 -1.0000 -1.0000 2040325 1599697255.20 151.5534 59.9990 32.0000 1.9707 1.9728 405.8689 406.3819 0.0793 -1.0000 -1.0000 2040403 1599697255.30 151.5607 59.9990 32.0000 1.9709 1.9729 405.4574 405.9705 0.0793 -1.0000 -1.0000 2040466 1599697255.40 151.5607 59.9990 32.0000 1.9712 1.9733 405.2649 405.7777 0.0794 -1.0000 -1.0000 2040528 1599697255.50 151.5607 59.9990 32.0000 1.9711 1.9732 405.2578 405.7704 0.0793 -1.0000 -1.0000 2040591 1599697255.60 151.5607 59.9990 32.0000 1.9715 1.9735 405.7621 406.2756 0.0794 -1.0000 -1.0000 2040872 1599697255.70 151.5607 59.9990 32.0000 1.9706 1.9727 407.7463 408.2617 0.0792 -1.0000 -1.0000 2040935 1599697255.80 151.5205 59.9990 32.0000 1.9705 1.9725 411.3094 411.8292 0.0793 -1.0000 -1.0000 2040997 1599697255.90 151.5205 59.9990 32.0000 1.9706 1.9726 413.6099 414.1329 0.0793 -1.0000 -1.0000 2041060 1599697256.00 151.5205 59.9990 32.0000 1.9713 1.9733 412.9796 413.5021 0.0794 -1.0000 -1.0000 2041138 1599697256.10 151.5205 59.9990 32.0000 1.9713 1.9733 411.3601 411.8806 0.0794 -1.0000 -1.0000 2041200 1599697256.20 151.5205 59.9990 32.0000 1.9706 1.9727 410.4674 410.9865 0.0793 -1.0000 -1.0000 2041341 1599697256.30 151.4782 59.9990 32.0000 1.9705 1.9725 409.7589 410.2778 0.0794 -1.0000 -1.0000 2041403 1599697256.40 151.4712 59.9990 32.0000 1.9699 1.9720 408.8951 409.4124 0.0794 -1.0000 -1.0000 2041466 1599697256.50 151.4712 59.9990 32.0000 1.9708 1.9729 408.4935 409.0107 0.0794 -1.0000 -1.0000 2041591 1599697256.60 151.4712 59.9990 32.0000 1.9705 1.9726 409.1266 409.6439 0.0793 -1.0000 -1.0000 2041669 1599697256.70 151.4712 59.9990 32.0000 1.9711 1.9731 411.4580 411.9789 0.0794 -1.0000 -1.0000 2041841 1599697256.80 151.4726 59.9990 32.0000 1.9709 1.9730 413.9347 414.4579 0.0793 -1.0000 -1.0000 2041903 1599697256.90 151.5096 59.9990 32.0000 1.9708 1.9729 415.3016 415.8270 0.0793 -1.0000 -1.0000 2041966 1599697257.00 151.5096 59.9990 32.0000 1.9708 1.9728 415.9766 416.5030 0.0795 -1.0000 -1.0000 2042044 1599697257.10 151.5096 59.9990 32.0000 1.9712 1.9732 415.8508 416.3784 0.0796 -1.0000 -1.0000 2042106 1599697257.20 151.5096 59.9990 32.0000 1.9709 1.9730 415.4139 415.9396 0.0794 -1.0000 -1.0000 2042575 1599697257.30 151.5096 59.9990 32.0000 1.9702 1.9723 415.0917 415.6160 0.0791 -1.0000 -1.0000 2042637 1599697257.40 151.5056 59.9990 32.0000 1.9700 1.9720 414.9941 415.5175 0.0793 -1.0000 -1.0000 2042700 1599697257.50 151.5056 59.9990 32.0000 1.9704 1.9725 414.3652 414.8907 0.0795 -1.0000 -1.0000 2042778 1599697257.60 151.5056 59.9990 32.0000 1.9707 1.9727 413.3288 413.8511 0.0793 -1.0000 -1.0000 2042840 1599697257.70 151.5056 59.9990 32.0000 1.9707 1.9727 412.9226 413.4452 0.0794 -1.0000 -1.0000 2043637 1599697257.80 151.5056 59.9990 32.0000 1.9701 1.9722 414.2285 414.7527 0.0794 -1.0000 -1.0000 2043700 1599697257.90 151.4968 59.9990 32.0000 1.9706 1.9727 416.5268 417.0540 0.0794 -1.0000 -1.0000 2043762 1599697258.00 151.4933 59.9990 32.0000 1.9696 1.9717 418.1781 418.7071 0.0794 -1.0000 -1.0000 2043825 1599697258.10 151.4933 59.9990 32.0000 1.9708 1.9729 417.3485 417.8755 0.0793 -1.0000 -1.0000 2043887 1599697258.20 151.4933 59.9990 32.0000 1.9705 1.9726 414.6703 415.1955 0.0795 -1.0000 -1.0000 2044324 1599697258.30 151.4933 59.9990 32.0000 1.9711 1.9732 413.0152 413.5386 0.0795 -1.0000 -1.0000 2044403 1599697258.40 151.4932 59.9990 32.0000 1.9711 1.9732 412.6978 413.2210 0.0795 -1.0000 -1.0000 2044465 1599697258.50 151.4873 59.9990 32.0000 1.9708 1.9728 412.2394 412.7615 0.0795 -1.0000 -1.0000 2044528 1599697258.60 151.4873 59.9990 32.0000 1.9707 1.9727 411.0710 411.5917 0.0795 -1.0000 -1.0000 2044606 1599697258.70 151.4873 59.9990 32.0000 1.9706 1.9727 409.6531 410.1715 0.0794 -1.0000 -1.0000 2044668 1599697258.80 151.4873 59.9990 32.0000 1.9713 1.9734 408.4934 409.0105 0.0794 -1.0000 -1.0000 2044731 1599697258.90 151.4873 59.9990 32.0000 1.9705 1.9725 408.0097 408.5260 0.0793 -1.0000 -1.0000 2044793 1599697259.00 151.4742 59.9990 32.0000 1.9709 1.9730 409.3249 409.8429 0.0794 -1.0000 -1.0000 2044856 1599697259.10 151.4742 59.9990 32.0000 1.9708 1.9728 409.0314 409.5486 0.0794 -1.0000 -1.0000 2044918 1599697259.20 151.4742 59.9990 32.0000 1.9708 1.9729 408.1862 408.7034 0.0796 -1.0000 -1.0000 2044996 1599697259.30 151.4742 59.9990 32.0000 1.9707 1.9728 407.1925 407.7076 0.0794 -1.0000 -1.0000 2045059 1599697259.40 151.4742 59.9990 32.0000 1.9708 1.9728 406.9407 407.4554 0.0793 -1.0000 -1.0000 2045121 1599697259.50 151.4742 59.9990 32.0000 1.9704 1.9724 408.3700 408.8871 0.0794 -1.0000 -1.0000 2045199 1599697259.60 151.4933 59.9988 32.0000 1.9710 1.9731 409.3218 409.8398 0.0794 -1.0000 -1.0000 2045262 1599697259.70 151.4933 59.9988 32.0000 1.9711 1.9732 408.9431 409.4605 0.0793 -1.0000 -1.0000 2045340 1599697259.80 151.4933 59.9988 32.0000 1.9711 1.9732 407.5917 408.1072 0.0794 -1.0000 -1.0000 2045559 1599697259.90 151.5024 59.9988 32.0000 1.9707 1.9728 406.2959 406.8101 0.0794 -1.0000 -1.0000 2045621 1599697260.00 151.5038 59.9988 32.0000 1.9711 1.9731 404.7301 405.2423 0.0794 -1.0000 -1.0000 2045699 1599697260.10 151.5038 59.9988 32.0000 1.9711 1.9732 403.7623 404.2728 0.0794 -1.0000 -1.0000 2045762 1599697260.20 151.5038 59.9988 32.0000 1.9716 1.9736 403.5128 404.0237 0.0794 -1.0000 -1.0000 2045824 1599697260.30 151.5038 59.9988 32.0000 1.9712 1.9732 403.5266 404.0358 0.0792 -1.0000 -1.0000 2046074 1599697260.40 151.5038 59.9988 32.0000 1.9717 1.9738 403.8592 404.3697 0.0793 -1.0000 -1.0000 2046137 1599697260.50 151.5038 59.9988 32.0000 1.9710 1.9731 404.1129 404.6235 0.0792 -1.0000 -1.0000 2046199 1599697260.60 151.5038 59.9988 32.0000 1.9715 1.9736 404.2651 404.7760 0.0793 -1.0000 -1.0000 2046261 1599697260.70 151.5038 59.9988 32.0000 1.9711 1.9731 404.8936 405.4062 0.0794 -1.0000 -1.0000 2046340 1599697260.80 151.5038 59.9988 32.0000 1.9708 1.9728 405.5272 406.0405 0.0794 -1.0000 -1.0000 2046387 1599697260.90 151.5670 59.9988 32.0000 1.9708 1.9728 405.6690 406.1823 0.0794 -1.0000 -1.0000 2046465 1599697261.00 151.5670 59.9988 32.0000 1.9715 1.9735 405.6376 406.1507 0.0793 -1.0000 -1.0000 2046527 1599697261.10 151.5670 59.9988 32.0000 1.9711 1.9732 405.8970 406.4098 0.0792 -1.0000 -1.0000 2046590 1599697261.20 151.5670 59.9988 32.0000 1.9712 1.9732 406.7439 407.2570 0.0792 -1.0000 -1.0000 2046668 1599697261.30 151.5670 59.9988 32.0000 1.9716 1.9737 408.2146 408.7309 0.0794 -1.0000 -1.0000 2046793 1599697261.40 151.5781 59.9988 32.0000 1.9715 1.9736 410.4005 410.9196 0.0793 -1.0000 -1.0000 2046855 1599697261.50 151.5781 59.9988 32.0000 1.9715 1.9735 411.8856 412.4066 0.0793 -1.0000 -1.0000 2046933 1599697261.60 151.5781 59.9988 32.0000 1.9709 1.9729 412.2306 412.7515 0.0793 -1.0000 -1.0000 2046996 1599697261.70 151.5781 59.9988 32.0000 1.9714 1.9735 412.2704 412.7915 0.0793 -1.0000 -1.0000 2047074 1599697261.80 151.5781 59.9988 32.0000 1.9718 1.9739 412.2880 412.8097 0.0794 -1.0000 -1.0000 2047136 1599697261.90 151.5729 59.9988 32.0000 1.9714 1.9734 412.8145 413.3363 0.0793 -1.0000 -1.0000 2047183 1599697262.00 151.5592 59.9988 32.0000 1.9714 1.9734 412.8133 413.3346 0.0792 -1.0000 -1.0000 2047261 1599697262.10 151.5592 59.9988 32.0000 1.9711 1.9732 411.3916 411.9110 0.0792 -1.0000 -1.0000 2047324 1599697262.20 151.5592 59.9988 32.0000 1.9720 1.9741 409.9219 410.4400 0.0793 -1.0000 -1.0000 2047386 1599697262.30 151.5592 59.9988 32.0000 1.9716 1.9736 409.2319 409.7491 0.0793 -1.0000 -1.0000 2048136 1599697262.40 151.5592 59.9988 32.0000 1.9713 1.9733 409.7651 410.2838 0.0794 -1.0000 -1.0000 2048199 1599697262.50 151.5283 59.9988 32.0000 1.9717 1.9737 410.5030 411.0215 0.0792 -1.0000 -1.0000 2048261 1599697262.60 151.5283 59.9988 32.0000 1.9717 1.9738 408.1983 408.7140 0.0792 -1.0000 -1.0000 2048339 1599697262.70 151.5283 59.9988 32.0000 1.9711 1.9731 404.9617 405.4732 0.0792 -1.0000 -1.0000 2048402 1599697262.80 151.5283 59.9988 32.0000 1.9718 1.9738 402.6978 403.2062 0.0792 -1.0000 -1.0000 2048464 1599697262.90 151.5283 59.9988 32.0000 1.9711 1.9731 401.6343 402.1414 0.0792 -1.0000 -1.0000 2048542 1599697263.00 151.5144 59.9988 32.0000 1.9713 1.9734 401.4465 401.9536 0.0793 -1.0000 -1.0000 2048605 1599697263.10 151.5122 59.9988 32.0000 1.9710 1.9731 401.4148 401.9229 0.0795 -1.0000 -1.0000 2048667 1599697263.20 151.5122 59.9988 32.0000 1.9709 1.9729 401.4529 401.9610 0.0794 -1.0000 -1.0000 2048745 1599697263.30 151.5122 59.9988 32.0000 1.9707 1.9728 401.5301 402.0380 0.0794 -1.0000 -1.0000 2048808 1599697263.40 151.5122 59.9988 32.0000 1.9710 1.9731 402.4170 402.9254 0.0792 -1.0000 -1.0000 2048870 1599697263.50 151.5122 59.9988 32.0000 1.9709 1.9730 404.2092 404.7203 0.0794 -1.0000 -1.0000 2048933 1599697263.60 151.5432 59.9988 32.0000 1.9716 1.9736 404.6723 405.1847 0.0794 -1.0000 -1.0000 2048995 1599697263.70 151.5432 59.9988 32.0000 1.9708 1.9729 404.5808 405.0925 0.0794 -1.0000 -1.0000 2049073 1599697263.80 151.5486 59.9988 32.0000 1.9706 1.9726 405.4387 405.9508 0.0792 -1.0000 -1.0000 2049136 1599697263.90 151.5586 59.9988 32.0000 1.9716 1.9737 405.2801 405.7922 0.0793 -1.0000 -1.0000 2049355 1599697264.00 151.5586 59.9988 32.0000 1.9712 1.9732 403.9145 404.4253 0.0793 -1.0000 -1.0000 2049433 1599697264.10 151.5586 59.9988 32.0000 1.9712 1.9732 403.1318 403.6404 0.0792 -1.0000 -1.0000 2049495 1599697264.20 151.5586 59.9988 32.0000 1.9709 1.9729 402.6471 403.1562 0.0793 -1.0000 -1.0000 2049558 1599697264.30 151.5586 59.9988 32.0000 1.9712 1.9732 402.0008 402.5091 0.0794 -1.0000 -1.0000 2049636 1599697264.40 151.5586 59.9988 32.0000 1.9712 1.9733 401.4301 401.9381 0.0794 -1.0000 -1.0000 2049886 1599697264.50 151.5586 59.9988 32.0000 1.9712 1.9733 401.3918 401.8985 0.0792 -1.0000 -1.0000 2049948 1599697264.60 151.5581 59.9988 32.0000 1.9715 1.9736 401.3929 401.8990 0.0790 -1.0000 -1.0000 2050026 1599697264.70 151.5247 59.9995 32.0000 1.9714 1.9734 401.5518 402.0604 0.0794 -1.0000 -1.0000 2050089 1599697264.80 151.5247 59.9995 32.0000 1.9713 1.9733 402.1118 402.6198 0.0793 -1.0000 -1.0000 2050151 1599697264.90 151.5247 59.9995 32.0000 1.9713 1.9733 402.2708 402.7795 0.0793 -1.0000 -1.0000 2050386 1599697265.00 151.5247 59.9995 32.0000 1.9709 1.9730 401.6273 402.1346 0.0792 -1.0000 -1.0000 2050448 1599697265.10 151.5247 59.9995 32.0000 1.9714 1.9734 401.2612 401.7685 0.0794 -1.0000 -1.0000 2050510 1599697265.20 151.5088 59.9995 32.0000 1.9712 1.9733 401.2396 401.7460 0.0792 -1.0000 -1.0000 2050589 1599697265.30 151.5050 59.9995 32.0000 1.9711 1.9732 402.4271 402.9354 0.0792 -1.0000 -1.0000 2050651 1599697265.40 151.5050 59.9995 32.0000 1.9706 1.9727 404.0739 404.5843 0.0793 -1.0000 -1.0000 2051073 1599697265.50 151.5050 59.9995 32.0000 1.9711 1.9731 404.7034 405.2146 0.0792 -1.0000 -1.0000 2051151 1599697265.60 151.5050 59.9995 32.0000 1.9717 1.9738 404.7455 405.2565 0.0792 -1.0000 -1.0000 2051213 1599697265.70 151.5050 59.9995 32.0000 1.9710 1.9731 404.9304 405.4423 0.0793 -1.0000 -1.0000 2051276 1599697265.80 151.5132 59.9995 32.0000 1.9713 1.9734 405.3722 405.8857 0.0794 -1.0000 -1.0000 2051338 1599697265.90 151.5132 59.9995 32.0000 1.9710 1.9730 405.0149 405.5258 0.0792 -1.0000 -1.0000 2051542 1599697266.00 151.5132 59.9995 32.0000 1.9714 1.9734 404.6918 405.2030 0.0793 -1.0000 -1.0000 2051604 1599697266.10 151.5132 59.9995 32.0000 1.9717 1.9737 404.5527 405.0641 0.0793 -1.0000 -1.0000 2051682 1599697266.20 151.5132 59.9995 32.0000 1.9720 1.9741 404.3437 404.8552 0.0793 -1.0000 -1.0000 2051745 1599697266.30 151.5207 59.9995 32.0000 1.9712 1.9733 404.3354 404.8471 0.0794 -1.0000 -1.0000 2051807 1599697266.40 151.5207 59.9995 32.0000 1.9711 1.9732 404.4399 404.9506 0.0792 -1.0000 -1.0000 2052088 1599697266.50 151.5207 59.9995 32.0000 1.9708 1.9729 404.1059 404.6168 0.0793 -1.0000 -1.0000 2052151 1599697266.60 151.5207 59.9995 32.0000 1.9705 1.9726 403.6835 404.1932 0.0792 -1.0000 -1.0000 2052229 1599697266.70 151.5207 59.9995 32.0000 1.9715 1.9735 402.9995 403.5084 0.0792 -1.0000 -1.0000 2052291 1599697266.80 151.5207 59.9995 32.0000 1.9718 1.9739 402.8328 403.3413 0.0792 -1.0000 -1.0000 2052354 1599697266.90 151.4725 59.9995 32.0000 1.9710 1.9730 403.1798 403.6890 0.0792 -1.0000 -1.0000 2052573 1599697267.00 151.4725 59.9995 32.0000 1.9713 1.9734 403.4843 403.9951 0.0795 -1.0000 -1.0000 2052635 1599697267.10 151.4725 59.9995 32.0000 1.9708 1.9728 403.9010 404.4116 0.0793 -1.0000 -1.0000 2052698 1599697267.20 151.4725 59.9995 32.0000 1.9708 1.9729 404.3307 404.8416 0.0793 -1.0000 -1.0000 2052760 1599697267.30 151.4725 59.9995 32.0000 1.9712 1.9733 404.9656 405.4776 0.0793 -1.0000 -1.0000 2052822 1599697267.40 151.4854 59.9995 32.0000 1.9721 1.9742 405.5033 406.0157 0.0793 -1.0000 -1.0000 2052885 1599697267.50 151.5101 59.9995 32.0000 1.9708 1.9728 405.7356 406.2480 0.0792 -1.0000 -1.0000 2053151 1599697267.60 151.5101 59.9995 32.0000 1.9707 1.9727 405.7649 406.2778 0.0793 -1.0000 -1.0000 2053213 1599697267.70 151.5101 59.9995 32.0000 1.9712 1.9733 405.8651 406.3780 0.0792 -1.0000 -1.0000 2053275 1599697267.80 151.5101 59.9995 32.0000 1.9708 1.9728 406.1712 406.6833 0.0790 -1.0000 -1.0000 2053338 1599697267.90 151.5101 59.9995 32.0000 1.9710 1.9731 406.3282 406.8423 0.0794 -1.0000 -1.0000 2053400 1599697268.00 151.5117 59.9995 32.0000 1.9709 1.9730 406.2220 406.7352 0.0792 -1.0000 -1.0000 2054072 1599697268.10 151.5117 59.9995 32.0000 1.9716 1.9736 406.3351 406.8489 0.0794 -1.0000 -1.0000 2054135 1599697268.20 151.5117 59.9995 32.0000 1.9707 1.9728 406.8612 407.3762 0.0794 -1.0000 -1.0000 2054197 1599697268.30 151.5117 59.9995 32.0000 1.9714 1.9735 406.9488 407.4642 0.0794 -1.0000 -1.0000 2054275 1599697268.40 151.5117 59.9995 32.0000 1.9713 1.9733 406.5643 407.0781 0.0792 -1.0000 -1.0000 2054338 1599697268.50 151.5305 59.9995 32.0000 1.9709 1.9729 406.2402 406.7525 0.0791 -1.0000 -1.0000 2054400 1599697268.60 151.5373 59.9995 32.0000 1.9711 1.9732 405.0193 405.5306 0.0793 -1.0000 -1.0000 2054478 1599697268.70 151.5373 59.9995 32.0000 1.9715 1.9735 403.6585 404.1677 0.0791 -1.0000 -1.0000 2054541 1599697268.80 151.5373 59.9995 32.0000 1.9715 1.9736 403.3778 403.8870 0.0792 -1.0000 -1.0000 2054603 1599697268.90 151.5373 59.9995 32.0000 1.9712 1.9732 403.6075 404.1176 0.0793 -1.0000 -1.0000 2054666 1599697269.00 151.5373 59.9995 32.0000 1.9707 1.9728 403.8050 404.3142 0.0792 -1.0000 -1.0000 2054728 1599697269.10 151.4997 59.9995 32.0000 1.9706 1.9726 403.9331 404.4433 0.0792 -1.0000 -1.0000 2054791 1599697269.20 151.4997 59.9995 32.0000 1.9711 1.9732 404.0686 404.5789 0.0793 -1.0000 -1.0000 2054869 1599697269.30 151.4997 59.9995 32.0000 1.9712 1.9732 404.1253 404.6352 0.0792 -1.0000 -1.0000 2054947 1599697269.40 151.4997 59.9995 32.0000 1.9707 1.9727 404.0702 404.5809 0.0793 -1.0000 -1.0000 2055009 1599697269.50 151.4997 59.9995 32.0000 1.9706 1.9726 404.0873 404.5977 0.0792 -1.0000 -1.0000 2055072 1599697269.60 151.4985 59.9990 32.0000 1.9707 1.9727 404.0676 404.5770 0.0791 -1.0000 -1.0000 2055134 1599697269.70 151.4983 59.9990 32.0000 1.9707 1.9727 404.3187 404.8294 0.0793 -1.0000 -1.0000 2055213 1599697269.80 151.4983 59.9990 32.0000 1.9710 1.9730 405.1398 405.6517 0.0793 -1.0000 -1.0000 2055275 1599697269.90 151.4983 59.9990 32.0000 1.9712 1.9732 405.5486 406.0610 0.0793 -1.0000 -1.0000 2055338 1599697270.00 151.4983 59.9990 32.0000 1.9716 1.9737 405.3879 405.9009 0.0793 -1.0000 -1.0000 2055400 1599697270.10 151.4983 59.9990 32.0000 1.9708 1.9729 404.9163 405.4280 0.0793 -1.0000 -1.0000 2055462 1599697270.20 151.4983 59.9990 32.0000 1.9712 1.9732 405.0303 405.5429 0.0793 -1.0000 -1.0000 2055525 1599697270.30 151.4983 59.9990 32.0000 1.9714 1.9734 405.3354 405.8474 0.0792 -1.0000 -1.0000 2055603 1599697270.40 151.4983 59.9990 32.0000 1.9708 1.9729 405.3647 405.8775 0.0793 -1.0000 -1.0000 2055666 1599697270.50 151.4983 59.9990 32.0000 1.9715 1.9736 405.4823 405.9947 0.0793 -1.0000 -1.0000 2055728 1599697270.60 151.4983 59.9990 32.0000 1.9707 1.9728 405.5211 406.0336 0.0792 -1.0000 -1.0000 2055869 1599697270.70 151.4983 59.9990 32.0000 1.9707 1.9728 405.4427 405.9554 0.0793 -1.0000 -1.0000 2055931 1599697270.80 151.4704 59.9990 32.0000 1.9700 1.9721 405.5245 406.0367 0.0792 -1.0000 -1.0000 2055994 1599697270.90 151.4704 59.9990 32.0000 1.9708 1.9728 405.6937 406.2053 0.0791 -1.0000 -1.0000 2056072 1599697271.00 151.4704 59.9990 32.0000 1.9706 1.9726 405.3771 405.8906 0.0794 -1.0000 -1.0000 2056134 1599697271.10 151.4704 59.9990 32.0000 1.9709 1.9730 404.8967 405.4085 0.0792 -1.0000 -1.0000 2056415 1599697271.20 151.4704 59.9990 32.0000 1.9708 1.9729 404.4890 404.9999 0.0793 -1.0000 -1.0000 2056494 1599697271.30 151.4666 59.9990 32.0000 1.9706 1.9726 403.7202 404.2314 0.0794 -1.0000 -1.0000 2056556 1599697271.40 151.4577 59.9990 32.0000 1.9710 1.9730 402.8978 403.4072 0.0793 -1.0000 -1.0000 2056618 1599697271.50 151.4577 59.9990 32.0000 1.9708 1.9728 403.5751 404.0851 0.0793 -1.0000 -1.0000 2056697 1599697271.60 151.4577 59.9990 32.0000 1.9702 1.9722 405.6524 406.1653 0.0792 -1.0000 -1.0000 2056868 1599697271.70 151.4577 59.9990 32.0000 1.9708 1.9728 406.8389 407.3526 0.0792 -1.0000 -1.0000 2056947 1599697271.80 151.4577 59.9990 32.0000 1.9713 1.9733 406.6943 407.2093 0.0794 -1.0000 -1.0000 2057009 1599697271.90 151.4166 59.9990 32.0000 1.9710 1.9731 406.3786 406.8922 0.0793 -1.0000 -1.0000 2057072 1599697272.00 151.4166 59.9990 32.0000 1.9699 1.9719 406.2142 406.7283 0.0794 -1.0000 -1.0000 2057134 1599697272.10 151.4166 59.9990 32.0000 1.9702 1.9722 406.2941 406.8073 0.0793 -1.0000 -1.0000 2057321 1599697272.20 151.4166 59.9990 32.0000 1.9704 1.9724 406.7745 407.2892 0.0794 -1.0000 -1.0000 2057384 1599697272.30 151.4166 59.9990 32.0000 1.9707 1.9728 407.0651 407.5801 0.0794 -1.0000 -1.0000 2057462 1599697272.40 151.4516 59.9990 32.0000 1.9706 1.9726 406.9367 407.4514 0.0793 -1.0000 -1.0000 2057525 1599697272.50 151.4809 59.9990 32.0000 1.9705 1.9726 407.2923 407.8062 0.0792 -1.0000 -1.0000 2057587 1599697272.60 151.4809 59.9990 32.0000 1.9707 1.9728 409.6965 410.2138 0.0792 -1.0000 -1.0000 2057837 1599697272.70 151.4809 59.9990 32.0000 1.9703 1.9724 411.3010 411.8207 0.0792 -1.0000 -1.0000 2057899 1599697272.80 151.4809 59.9990 32.0000 1.9707 1.9727 413.5107 414.0337 0.0794 -1.0000 -1.0000 2057962 1599697272.90 151.4809 59.9990 32.0000 1.9705 1.9726 412.5422 413.0635 0.0792 -1.0000 -1.0000 2058025 1599697273.00 151.5102 59.9990 32.0000 1.9699 1.9719 406.6204 407.1336 0.0792 -1.0000 -1.0000 2058087 1599697273.10 151.5245 59.9990 32.0000 1.9701 1.9721 403.1822 403.6916 0.0793 -1.0000 -1.0000 2058321 1599697273.20 151.5245 59.9990 32.0000 1.9704 1.9725 402.5357 403.0447 0.0793 -1.0000 -1.0000 2058399 1599697273.30 151.5245 59.9990 32.0000 1.9705 1.9725 405.5559 406.0676 0.0791 -1.0000 -1.0000 2058462 1599697273.40 151.5245 59.9990 32.0000 1.9715 1.9735 410.8952 411.4146 0.0793 -1.0000 -1.0000 2058524 1599697273.50 151.5245 59.9990 32.0000 1.9706 1.9727 417.9087 418.4385 0.0794 -1.0000 -1.0000 2058587 1599697273.60 151.5354 59.9990 32.0000 1.9699 1.9720 418.7064 419.2350 0.0792 -1.0000 -1.0000 2059321 1599697273.70 151.5354 59.9990 32.0000 1.9710 1.9731 413.4818 414.0037 0.0792 -1.0000 -1.0000 2059399 1599697273.80 151.5354 59.9990 32.0000 1.9705 1.9725 408.6174 409.1338 0.0793 -1.0000 -1.0000 2059462 1599697273.90 151.5354 59.9990 32.0000 1.9708 1.9728 407.0174 407.5318 0.0792 -1.0000 -1.0000 2059524 1599697274.00 151.5354 59.9990 32.0000 1.9709 1.9730 406.3865 406.9000 0.0793 -1.0000 -1.0000 2059680 1599697274.10 151.4944 59.9990 32.0000 1.9697 1.9718 405.5011 406.0134 0.0793 -1.0000 -1.0000 2059743 1599697274.20 151.4913 59.9990 32.0000 1.9706 1.9727 404.5334 405.0444 0.0792 -1.0000 -1.0000 2059805 1599697274.30 151.4913 59.9990 32.0000 1.9712 1.9732 403.7887 404.2990 0.0793 -1.0000 -1.0000 2059883 1599697274.40 151.4913 59.9990 32.0000 1.9713 1.9733 402.7948 403.3038 0.0794 -1.0000 -1.0000 2059961 1599697274.50 151.4913 59.9990 32.0000 1.9700 1.9720 401.8231 402.3315 0.0793 -1.0000 -1.0000 2100024 1599697274.60 151.4846 59.9991 32.0000 1.9703 1.9723 401.5196 402.0261 0.0791 -1.0000 -1.0000 2100086 1599697274.70 151.4666 59.9994 32.0000 1.9701 1.9721 401.8255 402.3325 0.0792 -1.0000 -1.0000 2100383 1599697274.80 151.4666 59.9994 32.0000 1.9710 1.9731 401.9870 402.4955 0.0794 -1.0000 -1.0000 2100446 1599697274.90 151.4666 59.9994 32.0000 1.9705 1.9725 402.8196 403.3295 0.0794 -1.0000 -1.0000 2100508 1599697275.00 151.4666 59.9994 32.0000 1.9718 1.9738 403.6641 404.1755 0.0795 -1.0000 -1.0000 2100571 1599697275.10 151.4666 59.9994 32.0000 1.9707 1.9728 403.8694 404.3812 0.0795 -1.0000 -1.0000 2100633 1599697275.20 151.5225 59.9994 32.0000 1.9707 1.9727 404.1505 404.6615 0.0793 -1.0000 -1.0000 2100836 1599697275.30 151.5225 59.9994 32.0000 1.9710 1.9730 404.6382 405.1495 0.0793 -1.0000 -1.0000 2100899 1599697275.40 151.5225 59.9994 32.0000 1.9708 1.9729 404.4369 404.9483 0.0793 -1.0000 -1.0000 2100961 1599697275.50 151.5225 59.9994 32.0000 1.9718 1.9739 404.3565 404.8676 0.0793 -1.0000 -1.0000 2101039 1599697275.60 151.5225 59.9994 32.0000 1.9708 1.9729 404.6966 405.2083 0.0793 -1.0000 -1.0000 2101102 1599697275.70 151.5116 59.9994 32.0000 1.9709 1.9730 405.4770 405.9900 0.0793 -1.0000 -1.0000 2101305 1599697275.80 151.4961 59.9994 32.0000 1.9711 1.9731 406.1395 406.6526 0.0793 -1.0000 -1.0000 2101367 1599697275.90 151.4961 59.9994 32.0000 1.9710 1.9731 405.8673 406.3807 0.0794 -1.0000 -1.0000 2101430 1599697276.00 151.4961 59.9994 32.0000 1.9706 1.9727 406.3768 406.8912 0.0794 -1.0000 -1.0000 2101508 1599697276.10 151.4961 59.9994 32.0000 1.9702 1.9723 409.1065 409.6239 0.0793 -1.0000 -1.0000 2101570 1599697276.20 151.4961 59.9994 32.0000 1.9705 1.9726 411.0408 411.5604 0.0793 -1.0000 -1.0000 2101898 1599697276.30 151.5207 59.9994 32.0000 1.9703 1.9723 411.2394 411.7584 0.0792 -1.0000 -1.0000 2101977 1599697276.40 151.5207 59.9994 32.0000 1.9703 1.9724 412.4548 412.9760 0.0793 -1.0000 -1.0000 2102039 1599697276.50 151.5207 59.9994 32.0000 1.9707 1.9727 416.4303 416.9569 0.0793 -1.0000 -1.0000 2102102 1599697276.60 151.5207 59.9994 32.0000 1.9713 1.9734 417.3047 417.8323 0.0793 -1.0000 -1.0000 2102180 1599697276.70 151.5207 59.9994 32.0000 1.9706 1.9726 413.5915 414.1136 0.0792 -1.0000 -1.0000 2102242 1599697276.80 151.4831 59.9994 32.0000 1.9706 1.9727 410.5532 411.0726 0.0793 -1.0000 -1.0000 2102305 1599697276.90 151.4791 59.9994 32.0000 1.9708 1.9728 408.1076 408.6226 0.0792 -1.0000 -1.0000 2102367 1599697277.00 151.4791 59.9994 32.0000 1.9708 1.9729 406.3531 406.8676 0.0795 -1.0000 -1.0000 2102430 1599697277.10 151.4791 59.9994 32.0000 1.9703 1.9723 405.7692 406.2823 0.0793 -1.0000 -1.0000 2102492 1599697277.20 151.4791 59.9994 32.0000 1.9707 1.9728 405.2728 405.7846 0.0792 -1.0000 -1.0000 2102570 1599697277.30 151.4791 59.9994 32.0000 1.9708 1.9728 404.8094 405.3202 0.0791 -1.0000 -1.0000 2103226 1599697277.40 151.4793 59.9994 32.0000 1.9708 1.9729 403.7645 404.2755 0.0794 -1.0000 -1.0000 2103289 1599697277.50 151.4793 59.9994 32.0000 1.9710 1.9730 403.3363 403.8456 0.0792 -1.0000 -1.0000 2103367 1599697277.60 151.4793 59.9994 32.0000 1.9706 1.9726 403.5134 404.0232 0.0793 -1.0000 -1.0000 2103429 1599697277.70 151.4793 59.9994 32.0000 1.9703 1.9724 403.9583 404.4700 0.0795 -1.0000 -1.0000 2103507 1599697277.80 151.4793 59.9994 32.0000 1.9702 1.9723 404.5915 405.1038 0.0794 -1.0000 -1.0000 2103586 1599697277.90 151.4557 59.9994 32.0000 1.9709 1.9730 405.3386 405.8515 0.0794 -1.0000 -1.0000 2103648 1599697278.00 151.4557 59.9994 32.0000 1.9707 1.9727 407.5791 408.0946 0.0793 -1.0000 -1.0000 2103711 1599697278.10 151.4557 59.9994 32.0000 1.9708 1.9728 409.4233 409.9411 0.0794 -1.0000 -1.0000 2103773 1599697278.20 151.4557 59.9994 32.0000 1.9701 1.9721 409.8266 410.3441 0.0792 -1.0000 -1.0000 2103836 1599697278.30 151.4557 59.9994 32.0000 1.9702 1.9723 409.5515 410.0679 0.0791 -1.0000 -1.0000 2103914 1599697278.40 151.4557 59.9994 32.0000 1.9715 1.9735 408.9759 409.4931 0.0794 -1.0000 -1.0000 2103976 1599697278.50 151.4590 59.9994 32.0000 1.9710 1.9730 409.4450 409.9617 0.0791 -1.0000 -1.0000 2104039 1599697278.60 151.4590 59.9994 32.0000 1.9710 1.9730 409.2237 409.7401 0.0792 -1.0000 -1.0000 2104101 1599697278.70 151.4590 59.9994 32.0000 1.9703 1.9724 409.2564 409.7740 0.0794 -1.0000 -1.0000 2104164 1599697278.80 151.4590 59.9994 32.0000 1.9709 1.9730 411.1575 411.6767 0.0792 -1.0000 -1.0000 2104351 1599697278.90 151.4590 59.9994 32.0000 1.9711 1.9732 413.0405 413.5633 0.0793 -1.0000 -1.0000 2104429 1599697279.00 151.4590 59.9994 32.0000 1.9721 1.9741 412.9735 413.4952 0.0793 -1.0000 -1.0000 2104492 1599697279.10 151.4590 59.9994 32.0000 1.9712 1.9732 411.3224 411.8421 0.0792 -1.0000 -1.0000 2104554 1599697279.20 151.4590 59.9994 32.0000 1.9703 1.9724 409.6072 410.1240 0.0792 -1.0000 -1.0000 2104632 1599697279.30 151.4590 59.9994 32.0000 1.9702 1.9723 409.0353 409.5519 0.0792 -1.0000 -1.0000 2104867 1599697279.40 151.4590 59.9994 32.0000 1.9708 1.9729 408.5850 409.1009 0.0792 -1.0000 -1.0000 2104929 1599697279.50 151.4590 59.9994 32.0000 1.9710 1.9731 408.5908 409.1067 0.0793 -1.0000 -1.0000 2105007 1599697279.60 151.4956 59.9997 32.0000 1.9707 1.9727 409.5349 410.0527 0.0793 -1.0000 -1.0000 2105070 1599697279.70 151.4956 59.9997 32.0000 1.9704 1.9724 409.6046 410.1227 0.0793 -1.0000 -1.0000 2105148 1599697279.80 151.4956 59.9997 32.0000 1.9698 1.9718 411.4710 411.9907 0.0793 -1.0000 -1.0000 2105335 1599697279.90 151.4956 59.9997 32.0000 1.9704 1.9724 417.1570 417.6838 0.0792 -1.0000 -1.0000 2105398 1599697280.00 151.4956 59.9997 32.0000 1.9708 1.9729 421.5634 422.0964 0.0793 -1.0000 -1.0000 2105476 1599697280.10 151.4956 59.9997 32.0000 1.9709 1.9729 423.0295 423.5645 0.0794 -1.0000 -1.0000 2105538 1599697280.20 151.4956 59.9997 32.0000 1.9709 1.9730 423.9333 424.4697 0.0794 -1.0000 -1.0000 2105601 1599697280.30 151.4935 59.9997 32.0000 1.9703 1.9724 424.2660 424.8018 0.0792 -1.0000 -1.0000 2105991 1599697280.40 151.4935 59.9997 32.0000 1.9710 1.9730 423.4411 423.9764 0.0793 -1.0000 -1.0000 2106054 1599697280.50 151.4935 59.9997 32.0000 1.9709 1.9729 423.0686 423.6036 0.0793 -1.0000 -1.0000 2106116 1599697280.60 151.4935 59.9997 32.0000 1.9714 1.9735 420.9189 421.4505 0.0793 -1.0000 -1.0000 2106194 1599697280.70 151.4935 59.9997 32.0000 1.9705 1.9726 413.7617 414.2846 0.0792 -1.0000 -1.0000 2106257 1599697280.80 151.4674 59.9997 32.0000 1.9706 1.9727 412.9805 413.5019 0.0792 -1.0000 -1.0000 2106600 1599697280.90 151.4674 59.9997 32.0000 1.9710 1.9731 415.6681 416.1942 0.0793 -1.0000 -1.0000 2106663 1599697281.00 151.4674 59.9997 32.0000 1.9707 1.9727 417.0609 417.5875 0.0792 -1.0000 -1.0000 2106725 1599697281.10 151.4674 59.9997 32.0000 1.9705 1.9726 414.8228 415.3476 0.0794 -1.0000 -1.0000 2106804 1599697281.20 151.4674 59.9997 32.0000 1.9705 1.9725 411.6440 412.1643 0.0793 -1.0000 -1.0000 2106897 1599697281.30 151.4575 59.9997 32.0000 1.9711 1.9732 406.8260 407.3401 0.0792 -1.0000 -1.0000 2107116 1599697281.40 151.4546 59.9997 32.0000 1.9709 1.9730 403.1476 403.6571 0.0793 -1.0000 -1.0000 2107179 1599697281.50 151.4546 59.9997 32.0000 1.9705 1.9725 401.8276 402.3367 0.0794 -1.0000 -1.0000 2107257 1599697281.60 151.4546 59.9997 32.0000 1.9708 1.9729 401.4910 401.9980 0.0792 -1.0000 -1.0000 2107319 1599697281.70 151.4546 59.9997 32.0000 1.9709 1.9730 401.2681 401.7750 0.0793 -1.0000 -1.0000 2107382 1599697281.80 151.4546 59.9997 32.0000 1.9704 1.9725 401.2431 401.7500 0.0793 -1.0000 -1.0000 2108131 1599697281.90 151.4644 59.9997 32.0000 1.9707 1.9728 401.3950 401.9024 0.0793 -1.0000 -1.0000 2108194 1599697282.00 151.4644 59.9997 32.0000 1.9707 1.9728 403.6807 404.1911 0.0794 -1.0000 -1.0000 2108256 1599697282.10 151.4644 59.9997 32.0000 1.9705 1.9726 407.9532 408.4699 0.0794 -1.0000 -1.0000 2108319 1599697282.20 151.4644 59.9997 32.0000 1.9708 1.9729 407.8252 408.3411 0.0793 -1.0000 -1.0000 2108381 1599697282.30 151.4644 59.9997 32.0000 1.9705 1.9726 404.7351 405.2465 0.0793 -1.0000 -1.0000 2108475 1599697282.40 151.4452 59.9997 32.0000 1.9704 1.9725 402.6708 403.1795 0.0793 -1.0000 -1.0000 2108538 1599697282.50 151.4314 59.9997 32.0000 1.9705 1.9726 403.2641 403.7743 0.0794 -1.0000 -1.0000 2108600 1599697282.60 151.4314 59.9997 32.0000 1.9704 1.9725 406.5657 407.0801 0.0793 -1.0000 -1.0000 2108678 1599697282.70 151.4314 59.9997 32.0000 1.9699 1.9720 407.2485 407.7635 0.0794 -1.0000 -1.0000 2108741 1599697282.80 151.4314 59.9997 32.0000 1.9711 1.9731 405.6988 406.2122 0.0793 -1.0000 -1.0000 2108803 1599697282.90 151.4331 59.9997 32.0000 1.9702 1.9722 404.4439 404.9553 0.0794 -1.0000 -1.0000 2108881 1599697283.00 151.5019 59.9997 32.0000 1.9699 1.9720 402.8053 403.3150 0.0794 -1.0000 -1.0000 2108944 1599697283.10 151.5019 59.9997 32.0000 1.9709 1.9729 401.6944 402.2025 0.0793 -1.0000 -1.0000 2109006 1599697283.20 151.5019 59.9997 32.0000 1.9703 1.9723 401.3638 401.8713 0.0793 -1.0000 -1.0000 2109069 1599697283.30 151.5019 59.9997 32.0000 1.9703 1.9724 401.1695 401.6762 0.0792 -1.0000 -1.0000 2109131 1599697283.40 151.5019 59.9997 32.0000 1.9711 1.9731 401.1205 401.6264 0.0791 -1.0000 -1.0000 2109194 1599697283.50 151.4687 59.9997 32.0000 1.9708 1.9729 401.1823 401.6898 0.0793 -1.0000 -1.0000 2109272 1599697283.60 151.4687 59.9997 32.0000 1.9709 1.9730 401.1441 401.6506 0.0792 -1.0000 -1.0000 2109334 1599697283.70 151.4687 59.9997 32.0000 1.9708 1.9729 401.1349 401.6415 0.0793 -1.0000 -1.0000 2109412 1599697283.80 151.4687 59.9997 32.0000 1.9702 1.9723 401.1183 401.6257 0.0792 -1.0000 -1.0000 2109475 1599697283.90 151.4687 59.9997 32.0000 1.9699 1.9720 401.1310 401.6369 0.0791 -1.0000 -1.0000 2109537 1599697284.00 151.4687 59.9997 32.0000 1.9706 1.9726 401.0986 401.6055 0.0792 -1.0000 -1.0000 2109600 1599697284.10 151.4687 59.9997 32.0000 1.9703 1.9723 401.1068 401.6131 0.0792 -1.0000 -1.0000 2109662 1599697284.20 151.4687 59.9997 32.0000 1.9711 1.9732 401.1002 401.6076 0.0794 -1.0000 -1.0000 2109725 1599697284.30 151.4687 59.9997 32.0000 1.9705 1.9725 401.0681 401.5750 0.0793 -1.0000 -1.0000 2109803 1599697284.40 151.4687 59.9997 32.0000 1.9707 1.9728 401.1607 401.6677 0.0793 -1.0000 -1.0000 2110115 1599697284.50 151.4687 59.9997 32.0000 1.9703 1.9724 401.0947 401.6020 0.0793 -1.0000 -1.0000 2110178 1599697284.60 151.4283 59.9995 32.0000 1.9704 1.9724 401.1484 401.6558 0.0793 -1.0000 -1.0000 2110256 1599697284.70 151.4283 59.9995 32.0000 1.9707 1.9728 401.1490 401.6556 0.0793 -1.0000 -1.0000 2110350 1599697284.80 151.4283 59.9995 32.0000 1.9706 1.9727 401.0718 401.5790 0.0793 -1.0000 -1.0000 2110412 1599697284.90 151.4283 59.9995 32.0000 1.9700 1.9720 401.0395 401.5458 0.0793 -1.0000 -1.0000 2110475 1599697285.00 151.4283 59.9995 32.0000 1.9705 1.9726 401.1078 401.6154 0.0794 -1.0000 -1.0000 2110537 1599697285.10 151.4609 59.9995 32.0000 1.9714 1.9735 401.0974 401.6044 0.0793 -1.0000 -1.0000 2110600 1599697285.20 151.4946 59.9995 32.0000 1.9709 1.9729 401.0857 401.5932 0.0794 -1.0000 -1.0000 2110678 1599697285.30 151.4946 59.9995 32.0000 1.9709 1.9730 402.3213 402.8307 0.0794 -1.0000 -1.0000 2110740 1599697285.40 151.4946 59.9995 32.0000 1.9705 1.9726 404.4062 404.9181 0.0794 -1.0000 -1.0000 2110865 1599697285.50 151.4946 59.9995 32.0000 1.9710 1.9731 404.9516 405.4645 0.0794 -1.0000 -1.0000 2110943 1599697285.60 151.4946 59.9995 32.0000 1.9711 1.9731 404.6493 405.1611 0.0793 -1.0000 -1.0000 2111006 1599697285.70 151.4941 59.9995 32.0000 1.9703 1.9724 407.3624 407.8772 0.0793 -1.0000 -1.0000 2111068 1599697285.80 151.4912 59.9995 32.0000 1.9713 1.9733 407.9989 408.5142 0.0792 -1.0000 -1.0000 2111131 1599697285.90 151.4912 59.9995 32.0000 1.9715 1.9736 413.6113 414.1333 0.0791 -1.0000 -1.0000 2111396 1599697286.00 151.4912 59.9995 32.0000 1.9710 1.9730 419.6792 420.2101 0.0793 -1.0000 -1.0000 2111459 1599697286.10 151.4912 59.9995 32.0000 1.9720 1.9740 421.8192 422.3511 0.0791 -1.0000 -1.0000 2111521 1599697286.20 151.4912 59.9995 32.0000 1.9716 1.9737 419.7302 420.2602 0.0792 -1.0000 -1.0000 2111584 1599697286.30 151.4912 59.9995 32.0000 1.9708 1.9729 411.4631 411.9832 0.0793 -1.0000 -1.0000 2111662 1599697286.40 151.4912 59.9995 32.0000 1.9706 1.9727 404.6040 405.1146 0.0792 -1.0000 -1.0000 2111881 1599697286.50 151.4912 59.9995 32.0000 1.9709 1.9729 402.5297 403.0382 0.0793 -1.0000 -1.0000 2111943 1599697286.60 151.4912 59.9995 32.0000 1.9707 1.9728 401.6995 402.2059 0.0791 -1.0000 -1.0000 2112021 1599697286.70 151.4912 59.9995 32.0000 1.9713 1.9734 401.3353 401.8429 0.0794 -1.0000 -1.0000 2112084 1599697286.80 151.5327 59.9995 32.0000 1.9711 1.9731 402.2526 402.7616 0.0793 -1.0000 -1.0000 2112146 1599697286.90 151.5471 59.9995 32.0000 1.9711 1.9731 410.5479 411.0676 0.0794 -1.0000 -1.0000 2112224 1599697287.00 151.5471 59.9995 32.0000 1.9708 1.9728 421.0974 421.6298 0.0793 -1.0000 -1.0000 2112396 1599697287.10 151.5471 59.9995 32.0000 1.9708 1.9729 425.9178 426.4565 0.0794 -1.0000 -1.0000 2112458 1599697287.20 151.5471 59.9995 32.0000 1.9715 1.9735 426.2200 426.7587 0.0793 -1.0000 -1.0000 2112537 1599697287.30 151.5471 59.9995 32.0000 1.9710 1.9730 429.4735 430.0166 0.0793 -1.0000 -1.0000 2112599 1599697287.40 151.5161 59.9995 32.0000 1.9711 1.9732 433.5162 434.0638 0.0792 -1.0000 -1.0000 2112662 1599697287.50 151.5161 59.9995 32.0000 1.9709 1.9730 433.0024 433.5483 0.0792 -1.0000 -1.0000 2112927 1599697287.60 151.5161 59.9995 32.0000 1.9712 1.9732 431.5999 432.1457 0.0794 -1.0000 -1.0000 2112990 1599697287.70 151.5161 59.9995 32.0000 1.9709 1.9730 432.1705 432.7166 0.0792 -1.0000 -1.0000 2113068 1599697287.80 151.5161 59.9995 32.0000 1.9711 1.9731 432.7863 433.3322 0.0792 -1.0000 -1.0000 2113115 1599697287.90 151.5055 59.9995 32.0000 1.9707 1.9728 429.5055 430.0485 0.0793 -1.0000 -1.0000 2113177 1599697288.00 151.5051 59.9995 32.0000 1.9705 1.9725 424.8388 425.3753 0.0792 -1.0000 -1.0000 2113630 1599697288.10 151.5051 59.9995 32.0000 1.9712 1.9732 423.9767 424.5126 0.0793 -1.0000 -1.0000 2113693 1599697288.20 151.5051 59.9995 32.0000 1.9712 1.9733 425.6265 426.1646 0.0793 -1.0000 -1.0000 2113755 1599697288.30 151.5051 59.9995 32.0000 1.9703 1.9724 431.5699 432.1140 0.0791 -1.0000 -1.0000 2113818 1599697288.40 151.5051 59.9995 32.0000 1.9698 1.9719 429.6858 430.2293 0.0794 -1.0000 -1.0000 2113880 1599697288.50 151.5026 59.9995 32.0000 1.9708 1.9729 426.7816 427.3212 0.0793 -1.0000 -1.0000 2114068 1599697288.60 151.5026 59.9995 32.0000 1.9707 1.9728 427.6417 428.1822 0.0793 -1.0000 -1.0000 2114146 1599697288.70 151.5026 59.9995 32.0000 1.9712 1.9732 428.0477 428.5887 0.0793 -1.0000 -1.0000 2114208 1599697288.80 151.5026 59.9995 32.0000 1.9711 1.9732 430.2144 430.7585 0.0793 -1.0000 -1.0000 2114271 1599697288.90 151.5026 59.9995 32.0000 1.9708 1.9728 434.0051 434.5546 0.0794 -1.0000 -1.0000 2114349 1599697289.00 151.5115 59.9995 32.0000 1.9710 1.9730 433.1421 433.6892 0.0793 -1.0000 -1.0000 2114583 1599697289.10 151.5115 59.9995 32.0000 1.9713 1.9734 433.7140 434.2622 0.0793 -1.0000 -1.0000 2114646 1599697289.20 151.5115 59.9995 32.0000 1.9710 1.9730 436.6423 437.1937 0.0792 -1.0000 -1.0000 2114724 1599697289.30 151.5115 59.9995 32.0000 1.9717 1.9737 438.3613 438.9150 0.0792 -1.0000 -1.0000 2114770 1599697289.40 151.5115 59.9995 32.0000 1.9714 1.9734 438.6333 439.1869 0.0792 -1.0000 -1.0000 2114849 1599697289.50 151.5115 59.9995 32.0000 1.9715 1.9735 437.1130 437.6654 0.0793 -1.0000 -1.0000 2114911 1599697289.60 151.4444 59.9990 32.0000 1.9712 1.9732 433.5106 434.0581 0.0792 -1.0000 -1.0000 2115098 1599697289.70 151.4444 59.9990 32.0000 1.9714 1.9734 430.3592 430.9022 0.0792 -1.0000 -1.0000 2115161 1599697289.80 151.4444 59.9990 32.0000 1.9709 1.9729 429.5071 430.0498 0.0793 -1.0000 -1.0000 2115224 1599697289.90 151.4444 59.9990 32.0000 1.9710 1.9731 428.3111 428.8524 0.0793 -1.0000 -1.0000 2115286 1599697290.00 151.4444 59.9990 32.0000 1.9704 1.9724 427.7837 428.3241 0.0792 -1.0000 -1.0000 2115364 1599697290.10 151.4708 59.9990 32.0000 1.9709 1.9729 427.6301 428.1698 0.0792 -1.0000 -1.0000 2115427 1599697290.20 151.4843 59.9990 32.0000 1.9712 1.9733 427.5920 428.1324 0.0794 -1.0000 -1.0000 2115489 1599697290.30 151.4843 59.9990 32.0000 1.9714 1.9734 427.5195 428.0599 0.0793 -1.0000 -1.0000 2115567 1599697290.40 151.4843 59.9990 32.0000 1.9708 1.9729 427.2848 427.8242 0.0792 -1.0000 -1.0000 2115645 1599697290.50 151.4843 59.9990 32.0000 1.9705 1.9725 426.4267 426.9656 0.0793 -1.0000 -1.0000 2115708 1599697290.60 151.4843 59.9990 32.0000 1.9714 1.9734 423.5295 424.0661 0.0795 -1.0000 -1.0000 2115770 1599697290.70 151.5065 59.9990 32.0000 1.9711 1.9732 419.5562 420.0864 0.0792 -1.0000 -1.0000 2115833 1599697290.80 151.5065 59.9990 32.0000 1.9719 1.9740 413.3191 413.8411 0.0792 -1.0000 -1.0000 2115895 1599697290.90 151.5065 59.9990 32.0000 1.9711 1.9732 407.7226 408.2380 0.0793 -1.0000 -1.0000 2115989 1599697291.00 151.5065 59.9990 32.0000 1.9702 1.9722 404.5453 405.0560 0.0791 -1.0000 -1.0000 2116051 1599697291.10 151.5065 59.9990 32.0000 1.9709 1.9730 403.2614 403.7705 0.0792 -1.0000 -1.0000 2116379 1599697291.20 151.5065 59.9990 32.0000 1.9695 1.9716 403.5917 404.1021 0.0793 -1.0000 -1.0000 2116442 1599697291.30 151.5023 59.9990 32.0000 1.9705 1.9726 404.7379 405.2496 0.0793 -1.0000 -1.0000 2116504 1599697291.40 151.5023 59.9990 32.0000 1.9708 1.9729 405.1512 405.6634 0.0793 -1.0000 -1.0000 2116567 1599697291.50 151.5023 59.9990 32.0000 1.9701 1.9722 404.3091 404.8201 0.0794 -1.0000 -1.0000 2116645 1599697291.60 151.5023 59.9990 32.0000 1.9711 1.9732 403.8430 404.3541 0.0794 -1.0000 -1.0000 2116879 1599697291.70 151.5023 59.9990 32.0000 1.9711 1.9732 403.6987 404.2088 0.0792 -1.0000 -1.0000 2116957 1599697291.80 151.5530 59.9990 32.0000 1.9713 1.9733 403.5397 404.0494 0.0793 -1.0000 -1.0000 2117020 1599697291.90 151.5530 59.9990 32.0000 1.9709 1.9730 403.2618 403.7717 0.0793 -1.0000 -1.0000 2117082 1599697292.00 151.5530 59.9990 32.0000 1.9708 1.9728 404.7160 405.2271 0.0792 -1.0000 -1.0000 2117160 1599697292.10 151.5530 59.9990 32.0000 1.9708 1.9729 409.5549 410.0721 0.0792 -1.0000 -1.0000 2117395 1599697292.20 151.5530 59.9990 32.0000 1.9717 1.9738 414.0552 414.5780 0.0793 -1.0000 -1.0000 2117457 1599697292.30 151.5260 59.9990 32.0000 1.9717 1.9738 414.9132 415.4384 0.0794 -1.0000 -1.0000 2117535 1599697292.40 151.5080 59.9990 32.0000 1.9710 1.9731 415.0192 415.5442 0.0794 -1.0000 -1.0000 2117598 1599697292.50 151.5080 59.9990 32.0000 1.9705 1.9725 414.3643 414.8871 0.0792 -1.0000 -1.0000 2117660 1599697292.60 151.5080 59.9990 32.0000 1.9708 1.9729 415.4033 415.9281 0.0792 -1.0000 -1.0000 2117738 1599697292.70 151.5080 59.9990 32.0000 1.9712 1.9733 418.6442 419.1738 0.0794 -1.0000 -1.0000 2117910 1599697292.80 151.5080 59.9990 32.0000 1.9717 1.9738 420.3485 420.8800 0.0793 -1.0000 -1.0000 2117973 1599697292.90 151.4759 59.9990 32.0000 1.9706 1.9726 421.3257 421.8572 0.0791 -1.0000 -1.0000 2118051 1599697293.00 151.4759 59.9990 32.0000 1.9705 1.9726 423.4999 424.0351 0.0793 -1.0000 -1.0000 2118113 1599697293.10 151.4759 59.9990 32.0000 1.9700 1.9721 424.3243 424.8597 0.0792 -1.0000 -1.0000 2118176 1599697293.20 151.4759 59.9990 32.0000 1.9714 1.9735 423.4038 423.9389 0.0793 -1.0000 -1.0000 2118363 1599697293.30 151.4759 59.9990 32.0000 1.9704 1.9725 421.1611 421.6936 0.0793 -1.0000 -1.0000 2118426 1599697293.40 151.5257 59.9990 32.0000 1.9706 1.9726 419.9535 420.4849 0.0793 -1.0000 -1.0000 2118488 1599697293.50 151.5394 59.9990 32.0000 1.9708 1.9729 421.1635 421.6954 0.0792 -1.0000 -1.0000 2118566 1599697293.60 151.5394 59.9990 32.0000 1.9718 1.9738 422.5439 423.0776 0.0793 -1.0000 -1.0000 2118629 1599697293.70 151.5394 59.9990 32.0000 1.9708 1.9728 423.5626 424.0983 0.0794 -1.0000 -1.0000 2119394 1599697293.80 151.5394 59.9990 32.0000 1.9716 1.9736 423.5220 424.0570 0.0792 -1.0000 -1.0000 2119457 1599697293.90 151.5394 59.9990 32.0000 1.9708 1.9728 423.0674 423.6010 0.0792 -1.0000 -1.0000 2119519 1599697294.00 151.5203 59.9990 32.0000 1.9712 1.9733 422.9736 423.5078 0.0791 -1.0000 -1.0000 2119582 1599697294.10 151.4954 59.9990 32.0000 1.9709 1.9730 422.3489 422.8820 0.0792 -1.0000 -1.0000 2119644 1599697294.20 151.4954 59.9990 32.0000 1.9709 1.9729 419.4399 419.9691 0.0792 -1.0000 -1.0000 2119894 1599697294.30 151.4954 59.9990 32.0000 1.9704 1.9725 417.8245 418.3516 0.0791 -1.0000 -1.0000 2119972 1599697294.40 151.4954 59.9990 32.0000 1.9717 1.9738 420.0250 420.5560 0.0793 -1.0000 -1.0000 2120035 1599697294.50 151.4954 59.9990 32.0000 1.9708 1.9728 421.4081 421.9398 0.0792 -1.0000 -1.0000 2120097 1599697294.60 151.4309 59.9989 32.0000 1.9704 1.9724 420.1093 420.6393 0.0791 -1.0000 -1.0000 2120160 1599697294.70 151.4309 59.9989 32.0000 1.9704 1.9724 417.9910 418.5188 0.0792 -1.0000 -1.0000 2120222 1599697294.80 151.4309 59.9989 32.0000 1.9706 1.9726 416.9237 417.4496 0.0792 -1.0000 -1.0000 2120285 1599697294.90 151.4309 59.9989 32.0000 1.9699 1.9720 416.6896 417.2169 0.0794 -1.0000 -1.0000 2120363 1599697295.00 151.4309 59.9989 32.0000 1.9704 1.9725 418.5934 419.1229 0.0793 -1.0000 -1.0000 2120425 1599697295.10 151.4781 59.9989 32.0000 1.9699 1.9719 419.7525 420.2825 0.0793 -1.0000 -1.0000 2120488 1599697295.20 151.5008 59.9989 32.0000 1.9705 1.9726 417.3047 417.8327 0.0794 -1.0000 -1.0000 2120597 1599697295.30 151.5008 59.9989 32.0000 1.9714 1.9735 415.3346 415.8597 0.0793 -1.0000 -1.0000 2120660 1599697295.40 151.5008 59.9989 32.0000 1.9710 1.9730 414.8774 415.4015 0.0793 -1.0000 -1.0000 2120722 1599697295.50 151.5008 59.9989 32.0000 1.9712 1.9732 414.4576 414.9815 0.0793 -1.0000 -1.0000 2120800 1599697295.60 151.5017 59.9989 32.0000 1.9704 1.9724 413.6557 414.1779 0.0791 -1.0000 -1.0000 2120863 1599697295.70 151.5328 59.9989 32.0000 1.9711 1.9732 412.9710 413.4921 0.0792 -1.0000 -1.0000 2121113 1599697295.80 151.5328 59.9989 32.0000 1.9716 1.9736 412.4621 412.9827 0.0792 -1.0000 -1.0000 2121175 1599697295.90 151.5328 59.9989 32.0000 1.9709 1.9730 412.2731 412.7949 0.0793 -1.0000 -1.0000 2121238 1599697296.00 151.5328 59.9989 32.0000 1.9710 1.9730 412.6637 413.1834 0.0789 -1.0000 -1.0000 2121316 1599697296.10 151.5328 59.9989 32.0000 1.9711 1.9731 413.6808 414.2039 0.0794 -1.0000 -1.0000 2121378 1599697296.20 151.5293 59.9989 32.0000 1.9713 1.9734 414.0547 414.5777 0.0792 -1.0000 -1.0000 2121441 1599697296.30 151.5291 59.9989 32.0000 1.9715 1.9736 412.2362 412.7561 0.0792 -1.0000 -1.0000 2121581 1599697296.40 151.5291 59.9989 32.0000 1.9709 1.9730 409.5811 410.0983 0.0792 -1.0000 -1.0000 2121644 1599697296.50 151.5291 59.9989 32.0000 1.9715 1.9735 410.0086 410.5266 0.0793 -1.0000 -1.0000 2121706 1599697296.60 151.5291 59.9989 32.0000 1.9705 1.9725 412.0747 412.5952 0.0792 -1.0000 -1.0000 2121784 1599697296.70 151.5143 59.9989 32.0000 1.9709 1.9730 413.4298 413.9512 0.0791 -1.0000 -1.0000 2121847 1599697296.80 151.4377 59.9989 32.0000 1.9707 1.9727 414.5480 415.0714 0.0792 -1.0000 -1.0000 2122144 1599697296.90 151.4377 59.9989 32.0000 1.9702 1.9723 415.5427 416.0677 0.0793 -1.0000 -1.0000 2122206 1599697297.00 151.4377 59.9989 32.0000 1.9703 1.9723 416.6095 417.1353 0.0792 -1.0000 -1.0000 2122269 1599697297.10 151.4377 59.9989 32.0000 1.9708 1.9729 418.0419 418.5697 0.0792 -1.0000 -1.0000 2122331 1599697297.20 151.4377 59.9989 32.0000 1.9712 1.9733 419.6097 420.1407 0.0794 -1.0000 -1.0000 2122409 1599697297.30 151.4506 59.9989 32.0000 1.9711 1.9732 419.7424 420.2726 0.0793 -1.0000 -1.0000 2123128 1599697297.40 151.4506 59.9989 32.0000 1.9715 1.9736 419.7787 420.3095 0.0793 -1.0000 -1.0000 2123190 1599697297.50 151.4506 59.9989 32.0000 1.9706 1.9726 420.8980 421.4291 0.0792 -1.0000 -1.0000 2123268 1599697297.60 151.4506 59.9989 32.0000 1.9706 1.9726 422.2951 422.8288 0.0793 -1.0000 -1.0000 2123581 1599697297.70 151.4506 59.9989 32.0000 1.9712 1.9733 423.7895 424.3244 0.0791 -1.0000 -1.0000 2123659 1599697297.80 151.4650 59.9989 32.0000 1.9708 1.9729 422.5101 423.0439 0.0792 -1.0000 -1.0000 2123722 1599697297.90 151.4759 59.9989 32.0000 1.9712 1.9732 419.1378 419.6673 0.0793 -1.0000 -1.0000 2123784 1599697298.00 151.4759 59.9989 32.0000 1.9705 1.9726 417.7777 418.3061 0.0793 -1.0000 -1.0000 2123846 1599697298.10 151.4759 59.9989 32.0000 1.9703 1.9723 422.4464 422.9808 0.0793 -1.0000 -1.0000 2123909 1599697298.20 151.4759 59.9989 32.0000 1.9707 1.9727 429.7255 430.2682 0.0792 -1.0000 -1.0000 2123971 1599697298.30 151.4759 59.9989 32.0000 1.9703 1.9724 435.9144 436.4653 0.0793 -1.0000 -1.0000 2124596 1599697298.40 151.4890 59.9989 32.0000 1.9703 1.9723 437.9344 438.4868 0.0792 -1.0000 -1.0000 2124659 1599697298.50 151.4890 59.9989 32.0000 1.9706 1.9727 440.7040 441.2608 0.0792 -1.0000 -1.0000 2124721 1599697298.60 151.4890 59.9989 32.0000 1.9707 1.9727 433.8468 434.3940 0.0791 -1.0000 -1.0000 2124784 1599697298.70 151.4890 59.9989 32.0000 1.9709 1.9729 421.3586 421.8906 0.0792 -1.0000 -1.0000 2124862 1599697298.80 151.4890 59.9989 32.0000 1.9707 1.9728 414.7060 415.2300 0.0793 -1.0000 -1.0000 2124924 1599697298.90 151.5211 59.9989 32.0000 1.9711 1.9731 411.1105 411.6320 0.0795 -1.0000 -1.0000 2125002 1599697299.00 151.4934 59.9989 32.0000 1.9706 1.9726 409.8892 410.4070 0.0792 -1.0000 -1.0000 2125065 1599697299.10 151.4949 59.9989 32.0000 1.9712 1.9732 407.9298 408.4454 0.0793 -1.0000 -1.0000 2125127 1599697299.20 151.4949 59.9989 32.0000 1.9714 1.9734 405.8740 406.3860 0.0792 -1.0000 -1.0000 2125205 1599697299.30 151.4949 59.9989 32.0000 1.9708 1.9728 406.7241 407.2381 0.0793 -1.0000 -1.0000 2125268 1599697299.40 151.4949 59.9989 32.0000 1.9711 1.9731 406.5415 407.0550 0.0792 -1.0000 -1.0000 2125331 1599697299.50 151.4949 59.9989 32.0000 1.9704 1.9725 405.6857 406.1987 0.0793 -1.0000 -1.0000 2125393 1599697299.60 151.4949 59.9989 32.0000 1.9704 1.9725 405.4017 405.9132 0.0791 -1.0000 -1.0000 2125455 1599697299.70 151.4949 59.9989 32.0000 1.9700 1.9721 405.9388 406.4511 0.0791 -1.0000 -1.0000 2125534 1599697299.80 151.4949 59.9989 32.0000 1.9710 1.9730 407.3957 407.9094 0.0792 -1.0000 -1.0000 2125596 1599697299.90 151.4949 59.9989 32.0000 1.9712 1.9732 408.2556 408.7715 0.0793 -1.0000 -1.0000 2125659 1599697300.00 151.4842 59.9984 32.0000 1.9714 1.9734 408.7914 409.3085 0.0793 -1.0000 -1.0000 2125737 1599697300.10 151.4842 59.9984 32.0000 1.9713 1.9734 415.8103 416.3355 0.0792 -1.0000 -1.0000 2125799 1599697300.20 151.4842 59.9984 32.0000 1.9707 1.9727 431.1256 431.6703 0.0793 -1.0000 -1.0000 2125862 1599697300.30 151.4842 59.9984 32.0000 1.9704 1.9724 441.8450 442.4026 0.0792 -1.0000 -1.0000 2125924 1599697300.40 151.4842 59.9984 32.0000 1.9702 1.9723 442.1918 442.7506 0.0792 -1.0000 -1.0000 2126408 1599697300.50 151.4842 59.9984 32.0000 1.9707 1.9727 433.4991 434.0456 0.0790 -1.0000 -1.0000 2126471 1599697300.60 151.4842 59.9984 32.0000 1.9710 1.9730 423.4678 424.0027 0.0792 -1.0000 -1.0000 2126549 1599697300.70 151.4842 59.9984 32.0000 1.9705 1.9726 423.2338 423.7675 0.0790 -1.0000 -1.0000 2126658 1599697300.80 151.4842 59.9984 32.0000 1.9703 1.9723 419.4908 420.0198 0.0791 -1.0000 -1.0000 2126721 1599697300.90 151.4842 59.9984 32.0000 1.9710 1.9731 409.5589 410.0755 0.0792 -1.0000 -1.0000 2126783 1599697301.00 151.4842 59.9984 32.0000 1.9710 1.9731 404.6182 405.1290 0.0791 -1.0000 -1.0000 2126846 1599697301.10 151.5455 59.9984 32.0000 1.9711 1.9731 402.9366 403.4453 0.0791 -1.0000 -1.0000 2126908 1599697301.20 151.5455 59.9984 32.0000 1.9707 1.9728 403.8334 404.3428 0.0791 -1.0000 -1.0000 2126986 1599697301.30 151.5455 59.9984 32.0000 1.9711 1.9732 405.1133 405.6241 0.0791 -1.0000 -1.0000 2127049 1599697301.40 151.5455 59.9984 32.0000 1.9711 1.9732 406.7491 407.2627 0.0791 -1.0000 -1.0000 2127111 1599697301.50 151.5455 59.9984 32.0000 1.9717 1.9738 407.0377 407.5509 0.0792 -1.0000 -1.0000 2127174 1599697301.60 151.5455 59.9984 32.0000 1.9709 1.9729 405.9155 406.4274 0.0791 -1.0000 -1.0000 2127252 1599697301.70 151.5693 59.9984 32.0000 1.9706 1.9726 405.1795 405.6909 0.0792 -1.0000 -1.0000 2127314 1599697301.80 151.5693 59.9984 32.0000 1.9716 1.9736 405.0847 405.5960 0.0792 -1.0000 -1.0000 2127377 1599697301.90 151.5693 59.9984 32.0000 1.9717 1.9737 405.5121 406.0242 0.0793 -1.0000 -1.0000 2127908 1599697302.00 151.5693 59.9984 32.0000 1.9718 1.9739 405.6858 406.1987 0.0793 -1.0000 -1.0000 2127986 1599697302.10 151.5693 59.9984 32.0000 1.9713 1.9734 405.0472 405.5586 0.0792 -1.0000 -1.0000 2128049 1599697302.20 151.5688 59.9984 32.0000 1.9704 1.9725 404.0657 404.5760 0.0792 -1.0000 -1.0000 2128111 1599697302.30 151.5629 59.9984 32.0000 1.9713 1.9734 403.6801 404.1894 0.0792 -1.0000 -1.0000 2128189 1599697302.40 151.5629 59.9984 32.0000 1.9712 1.9732 403.9632 404.4733 0.0792 -1.0000 -1.0000 2128252 1599697302.50 151.5629 59.9984 32.0000 1.9720 1.9741 405.7039 406.2151 0.0792 -1.0000 -1.0000 2128314 1599697302.60 151.5629 59.9984 32.0000 1.9715 1.9735 407.4227 407.9376 0.0792 -1.0000 -1.0000 2128377 1599697302.70 151.5629 59.9984 32.0000 1.9712 1.9732 407.6172 408.1322 0.0792 -1.0000 -1.0000 2128439 1599697302.80 151.4889 59.9984 32.0000 1.9706 1.9727 406.9881 407.5018 0.0792 -1.0000 -1.0000 2128502 1599697302.90 151.4889 59.9984 32.0000 1.9705 1.9726 407.4587 407.9728 0.0791 -1.0000 -1.0000 2128923 1599697303.00 151.4889 59.9984 32.0000 1.9712 1.9733 408.1997 408.7147 0.0792 -1.0000 -1.0000 2128986 1599697303.10 151.4889 59.9984 32.0000 1.9709 1.9730 408.1750 408.6904 0.0792 -1.0000 -1.0000 2129048 1599697303.20 151.4889 59.9984 32.0000 1.9711 1.9732 406.8788 407.3923 0.0792 -1.0000 -1.0000 2129111 1599697303.30 151.5815 59.9984 32.0000 1.9707 1.9727 405.4349 405.9474 0.0793 -1.0000 -1.0000 2129173 1599697303.40 151.5815 59.9984 32.0000 1.9710 1.9730 405.1447 405.6558 0.0792 -1.0000 -1.0000 2129236 1599697303.50 151.5815 59.9984 32.0000 1.9710 1.9731 405.9007 406.4142 0.0794 -1.0000 -1.0000 2129314 1599697303.60 151.5815 59.9984 32.0000 1.9709 1.9729 407.5047 408.0184 0.0791 -1.0000 -1.0000 2129376 1599697303.70 151.5815 59.9984 32.0000 1.9705 1.9726 409.5766 410.0936 0.0792 -1.0000 -1.0000 2129454 1599697303.80 151.5815 59.9984 32.0000 1.9702 1.9722 410.5266 411.0442 0.0791 -1.0000 -1.0000 2129517 1599697303.90 151.5815 59.9984 32.0000 1.9710 1.9730 409.8654 410.3831 0.0792 -1.0000 -1.0000 2129580 1599697304.00 151.5815 59.9984 32.0000 1.9717 1.9738 409.1208 409.6367 0.0792 -1.0000 -1.0000 2129658 1599697304.10 151.5815 59.9984 32.0000 1.9716 1.9736 409.0826 409.5989 0.0791 -1.0000 -1.0000 2129720 1599697304.20 151.5815 59.9984 32.0000 1.9711 1.9731 410.2346 410.7516 0.0792 -1.0000 -1.0000 2129783 1599697304.30 151.5815 59.9984 32.0000 1.9707 1.9728 408.8722 409.3887 0.0792 -1.0000 -1.0000 2129861 1599697304.40 151.5678 59.9985 32.0000 1.9710 1.9731 407.3385 407.8518 0.0790 -1.0000 -1.0000 2129923 1599697304.50 151.5595 59.9986 32.0000 1.9711 1.9731 407.7378 408.2518 0.0791 -1.0000 -1.0000 2130157 1599697304.60 151.5595 59.9986 32.0000 1.9712 1.9733 407.9716 408.4863 0.0791 -1.0000 -1.0000 2130220 1599697304.70 151.5595 59.9986 32.0000 1.9714 1.9734 407.6337 408.1475 0.0791 -1.0000 -1.0000 2130282 1599697304.80 151.5595 59.9986 32.0000 1.9712 1.9733 407.7248 408.2390 0.0791 -1.0000 -1.0000 2130345 1599697304.90 151.5595 59.9986 32.0000 1.9715 1.9736 409.3743 409.8904 0.0791 -1.0000 -1.0000 2130423 1599697305.00 151.5595 59.9986 32.0000 1.9713 1.9733 410.4206 410.9390 0.0792 -1.0000 -1.0000 2130486 1599697305.10 151.5595 59.9986 32.0000 1.9715 1.9736 409.0073 409.5235 0.0792 -1.0000 -1.0000 2130548 1599697305.20 151.5595 59.9986 32.0000 1.9706 1.9727 408.4691 408.9842 0.0791 -1.0000 -1.0000 2130626 1599697305.30 151.5595 59.9986 32.0000 1.9709 1.9729 406.0706 406.5832 0.0792 -1.0000 -1.0000 2130689 1599697305.40 151.5595 59.9986 32.0000 1.9711 1.9732 403.7795 404.2882 0.0790 -1.0000 -1.0000 2130751 1599697305.50 151.5619 59.9986 32.0000 1.9713 1.9734 403.3427 403.8518 0.0792 -1.0000 -1.0000 2130892 1599697305.60 151.5862 59.9986 32.0000 1.9716 1.9736 405.4372 405.9481 0.0792 -1.0000 -1.0000 2130954 1599697305.70 151.5862 59.9986 32.0000 1.9716 1.9737 408.2637 408.7798 0.0792 -1.0000 -1.0000 2131032 1599697305.80 151.5862 59.9986 32.0000 1.9717 1.9738 410.3010 410.8194 0.0792 -1.0000 -1.0000 2131095 1599697305.90 151.5862 59.9986 32.0000 1.9713 1.9733 410.7657 411.2834 0.0791 -1.0000 -1.0000 2131157 1599697306.00 151.5862 59.9986 32.0000 1.9715 1.9735 410.8590 411.3771 0.0791 -1.0000 -1.0000 2131392 1599697306.10 151.5350 59.9986 32.0000 1.9718 1.9739 410.5694 411.0871 0.0791 -1.0000 -1.0000 2131454 1599697306.20 151.5350 59.9986 32.0000 1.9717 1.9738 409.9797 410.4970 0.0791 -1.0000 -1.0000 2131516 1599697306.30 151.5350 59.9986 32.0000 1.9717 1.9738 410.3210 410.8395 0.0793 -1.0000 -1.0000 2131595 1599697306.40 151.5350 59.9986 32.0000 1.9716 1.9736 411.8141 412.3343 0.0792 -1.0000 -1.0000 2131657 1599697306.50 151.5350 59.9986 32.0000 1.9715 1.9735 413.1991 413.7200 0.0791 -1.0000 -1.0000 2132329 1599697306.60 151.4978 59.9986 32.0000 1.9708 1.9729 413.9954 414.5178 0.0792 -1.0000 -1.0000 2132407 1599697306.70 151.4861 59.9986 32.0000 1.9715 1.9735 414.1906 414.7146 0.0793 -1.0000 -1.0000 2132469 1599697306.80 151.4861 59.9986 32.0000 1.9722 1.9743 414.2865 414.8098 0.0792 -1.0000 -1.0000 2132532 1599697306.90 151.4861 59.9986 32.0000 1.9711 1.9731 414.4572 414.9801 0.0791 -1.0000 -1.0000 2132610 1599697307.00 151.4861 59.9986 32.0000 1.9712 1.9733 414.5891 415.1129 0.0792 -1.0000 -1.0000 2132673 1599697307.10 151.4861 59.9986 32.0000 1.9712 1.9732 414.8133 415.3369 0.0792 -1.0000 -1.0000 2132735 1599697307.20 151.4904 59.9986 32.0000 1.9708 1.9728 415.0219 415.5466 0.0793 -1.0000 -1.0000 2132813 1599697307.30 151.4904 59.9986 32.0000 1.9707 1.9728 415.2365 415.7596 0.0790 -1.0000 -1.0000 2132876 1599697307.40 151.4904 59.9986 32.0000 1.9706 1.9726 415.5368 416.0616 0.0793 -1.0000 -1.0000 2132938 1599697307.50 151.4904 59.9986 32.0000 1.9709 1.9729 416.2158 416.7413 0.0792 -1.0000 -1.0000 2133001 1599697307.60 151.4904 59.9986 32.0000 1.9718 1.9739 416.8637 417.3891 0.0791 -1.0000 -1.0000 2133063 1599697307.70 151.5166 59.9986 32.0000 1.9713 1.9734 416.8944 417.4200 0.0791 -1.0000 -1.0000 2133141 1599697307.80 151.5166 59.9986 32.0000 1.9712 1.9733 416.7940 417.3207 0.0792 -1.0000 -1.0000 2133204 1599697307.90 151.5166 59.9986 32.0000 1.9710 1.9730 416.6812 417.2062 0.0791 -1.0000 -1.0000 2133266 1599697308.00 151.5166 59.9986 32.0000 1.9713 1.9734 417.6791 418.2060 0.0791 -1.0000 -1.0000 2133344 1599697308.10 151.5166 59.9986 32.0000 1.9712 1.9733 419.1572 419.6863 0.0792 -1.0000 -1.0000 2133875 1599697308.20 151.5166 59.9986 32.0000 1.9710 1.9730 419.7387 420.2683 0.0792 -1.0000 -1.0000 2133938 1599697308.30 151.5315 59.9986 32.0000 1.9708 1.9729 419.1314 419.6609 0.0793 -1.0000 -1.0000 2134016 1599697308.40 151.5315 59.9986 32.0000 1.9706 1.9727 418.7390 419.2673 0.0792 -1.0000 -1.0000 2134078 1599697308.50 151.5315 59.9986 32.0000 1.9709 1.9730 417.7938 418.3211 0.0791 -1.0000 -1.0000 2134141 1599697308.60 151.5315 59.9986 32.0000 1.9714 1.9734 416.0268 416.5517 0.0791 -1.0000 -1.0000 2134219 1599697308.70 151.5315 59.9986 32.0000 1.9718 1.9738 416.0947 416.6189 0.0791 -1.0000 -1.0000 2134282 1599697308.80 151.5532 59.9986 32.0000 1.9706 1.9727 416.2130 416.7388 0.0793 -1.0000 -1.0000 2134344 1599697308.90 151.5532 59.9986 32.0000 1.9711 1.9731 413.5848 414.1074 0.0792 -1.0000 -1.0000 2134406 1599697309.00 151.5532 59.9986 32.0000 1.9709 1.9730 412.3488 412.8696 0.0793 -1.0000 -1.0000 2134469 1599697309.10 151.5532 59.9986 32.0000 1.9715 1.9736 413.7727 414.2959 0.0793 -1.0000 -1.0000 2134610 1599697309.20 151.5532 59.9986 32.0000 1.9708 1.9729 416.4064 416.9312 0.0791 -1.0000 -1.0000 2134688 1599697309.30 151.5532 59.9986 32.0000 1.9705 1.9725 417.9106 418.4388 0.0793 -1.0000 -1.0000 2134750 1599697309.40 151.5238 59.9992 32.0000 1.9706 1.9727 418.5757 419.1047 0.0793 -1.0000 -1.0000 2134813 1599697309.50 151.5238 59.9992 32.0000 1.9709 1.9730 418.5765 419.1048 0.0792 -1.0000 -1.0000 2134875 1599697309.60 151.5238 59.9992 32.0000 1.9711 1.9731 417.6675 418.1959 0.0794 -1.0000 -1.0000 2134938 1599697309.70 151.5238 59.9992 32.0000 1.9712 1.9732 417.2610 417.7876 0.0791 -1.0000 -1.0000 2135016 1599697309.80 151.5238 59.9992 32.0000 1.9709 1.9729 417.6519 418.1779 0.0790 -1.0000 -1.0000 2135078 1599697309.90 151.5238 59.9992 32.0000 1.9712 1.9733 418.8494 419.3773 0.0792 -1.0000 -1.0000 2135141 1599697310.00 151.5238 59.9992 32.0000 1.9720 1.9740 419.8582 420.3881 0.0792 -1.0000 -1.0000 2135219 1599697310.10 151.5238 59.9992 32.0000 1.9713 1.9734 419.1960 419.7243 0.0791 -1.0000 -1.0000 2135391 1599697310.20 151.5238 59.9992 32.0000 1.9716 1.9737 418.6311 419.1591 0.0791 -1.0000 -1.0000 2135453 1599697310.30 151.5238 59.9992 32.0000 1.9716 1.9737 420.0645 420.5947 0.0792 -1.0000 -1.0000 2135531 1599697310.40 151.5238 59.9992 32.0000 1.9715 1.9736 421.3004 421.8318 0.0791 -1.0000 -1.0000 2135594 1599697310.50 151.5318 59.9992 32.0000 1.9707 1.9727 420.4574 420.9880 0.0792 -1.0000 -1.0000 2135641 1599697310.60 151.5318 59.9992 32.0000 1.9714 1.9734 421.1641 421.6963 0.0793 -1.0000 -1.0000 2136453 1599697310.70 151.5318 59.9992 32.0000 1.9723 1.9744 424.5347 425.0707 0.0792 -1.0000 -1.0000 2136515 1599697310.80 151.5318 59.9992 32.0000 1.9712 1.9732 429.3505 429.8909 0.0788 -1.0000 -1.0000 2136578 1599697310.90 151.5318 59.9992 32.0000 1.9711 1.9732 433.1129 433.6594 0.0792 -1.0000 -1.0000 2136640 1599697311.00 151.5284 59.9992 32.0000 1.9713 1.9733 433.1448 433.6911 0.0791 -1.0000 -1.0000 2136703 1599697311.10 151.5132 59.9992 32.0000 1.9714 1.9735 429.5904 430.1336 0.0794 -1.0000 -1.0000 2136765 1599697311.20 151.5132 59.9992 32.0000 1.9714 1.9734 425.9663 426.5040 0.0792 -1.0000 -1.0000 2136843 1599697311.30 151.5132 59.9992 32.0000 1.9712 1.9733 424.2659 424.8011 0.0791 -1.0000 -1.0000 2136906 1599697311.40 151.5132 59.9992 32.0000 1.9711 1.9732 425.3028 425.8397 0.0792 -1.0000 -1.0000 2136968 1599697311.50 151.5132 59.9992 32.0000 1.9721 1.9741 429.8477 430.3892 0.0790 -1.0000 -1.0000 2137047 1599697311.60 151.4779 59.9992 32.0000 1.9719 1.9739 431.3172 431.8615 0.0793 -1.0000 -1.0000 2137109 1599697311.70 151.4779 59.9992 32.0000 1.9711 1.9732 428.1228 428.6624 0.0791 -1.0000 -1.0000 2137171 1599697311.80 151.4779 59.9992 32.0000 1.9714 1.9734 424.5314 425.0675 0.0792 -1.0000 -1.0000 2137234 1599697311.90 151.4779 59.9992 32.0000 1.9712 1.9733 422.2587 422.7910 0.0790 -1.0000 -1.0000 2137296 1599697312.00 151.4779 59.9992 32.0000 1.9711 1.9732 421.1987 421.7312 0.0792 -1.0000 -1.0000 2137374 1599697312.10 151.4835 59.9992 32.0000 1.9709 1.9730 422.2513 422.7836 0.0792 -1.0000 -1.0000 2137437 1599697312.20 151.4886 59.9992 32.0000 1.9713 1.9733 424.4445 424.9808 0.0793 -1.0000 -1.0000 2137609 1599697312.30 151.4886 59.9992 32.0000 1.9712 1.9732 428.8486 429.3896 0.0791 -1.0000 -1.0000 2137687 1599697312.40 151.4886 59.9992 32.0000 1.9708 1.9728 431.3964 431.9406 0.0792 -1.0000 -1.0000 2137749 1599697312.50 151.4886 59.9992 32.0000 1.9713 1.9733 430.0875 430.6307 0.0792 -1.0000 -1.0000 2137812 1599697312.60 151.4886 59.9992 32.0000 1.9716 1.9736 426.3456 426.8840 0.0792 -1.0000 -1.0000 2137874 1599697312.70 151.4987 59.9992 32.0000 1.9712 1.9732 424.0161 424.5509 0.0791 -1.0000 -1.0000 2138124 1599697312.80 151.4987 59.9992 32.0000 1.9708 1.9729 423.3117 423.8459 0.0792 -1.0000 -1.0000 2138187 1599697312.90 151.4987 59.9992 32.0000 1.9715 1.9735 421.9952 422.5285 0.0792 -1.0000 -1.0000 2138249 1599697313.00 151.4987 59.9992 32.0000 1.9710 1.9730 420.5332 421.0642 0.0792 -1.0000 -1.0000 2138312 1599697313.10 151.4987 59.9992 32.0000 1.9719 1.9739 419.1313 419.6604 0.0792 -1.0000 -1.0000 2138374 1599697313.20 151.5215 59.9992 32.0000 1.9718 1.9739 410.4472 410.9646 0.0791 -1.0000 -1.0000 2138624 1599697313.30 151.5527 59.9992 32.0000 1.9715 1.9735 404.3302 404.8402 0.0791 -1.0000 -1.0000 2138687 1599697313.40 151.5527 59.9992 32.0000 1.9713 1.9733 402.1434 402.6504 0.0791 -1.0000 -1.0000 2138749 1599697313.50 151.5527 59.9992 32.0000 1.9713 1.9733 401.6471 402.1539 0.0791 -1.0000 -1.0000 2138827 1599697313.60 151.5527 59.9992 32.0000 1.9717 1.9737 401.5260 402.0319 0.0790 -1.0000 -1.0000 2138890 1599697313.70 151.5527 59.9992 32.0000 1.9708 1.9728 401.4928 401.9993 0.0791 -1.0000 -1.0000 2139233 1599697313.80 151.5527 59.9992 32.0000 1.9717 1.9737 401.5282 402.0338 0.0790 -1.0000 -1.0000 2139296 1599697313.90 151.5455 59.9992 32.0000 1.9710 1.9731 401.6823 402.1881 0.0790 -1.0000 -1.0000 2139358 1599697314.00 151.5455 59.9992 32.0000 1.9710 1.9730 403.4320 403.9402 0.0790 -1.0000 -1.0000 2139437 1599697314.10 151.5455 59.9992 32.0000 1.9713 1.9733 404.2290 404.7384 0.0791 -1.0000 -1.0000 2139499 1599697314.20 151.5455 59.9992 32.0000 1.9713 1.9734 402.6771 403.1860 0.0793 -1.0000 -1.0000 2139562 1599697314.30 151.5391 59.9992 32.0000 1.9714 1.9734 401.6182 402.1248 0.0791 -1.0000 -1.0000 2139624 1599697314.40 151.5358 59.9992 32.0000 1.9711 1.9731 401.4246 401.9310 0.0791 -1.0000 -1.0000 2139686 1599697314.50 151.5358 59.9992 32.0000 1.9708 1.9729 401.2537 401.7599 0.0792 -1.0000 -1.0000 2139749 1599697314.60 151.5358 59.9992 32.0000 1.9713 1.9734 401.3028 401.8093 0.0791 -1.0000 -1.0000 2139827 1599697314.70 151.5358 59.9992 32.0000 1.9714 1.9735 401.3796 401.8860 0.0792 -1.0000 -1.0000 2139890 1599697314.80 151.5376 59.9992 32.0000 1.9710 1.9731 401.7745 402.2812 0.0791 -1.0000 -1.0000 2139952 1599697314.90 151.5561 59.9992 32.0000 1.9712 1.9733 402.5565 403.0645 0.0791 -1.0000 -1.0000 2140030 1599697315.00 151.5561 59.9992 32.0000 1.9711 1.9731 403.4049 403.9135 0.0791 -1.0000 -1.0000 2140093 1599697315.10 151.5561 59.9992 32.0000 1.9710 1.9730 402.7934 403.3021 0.0793 -1.0000 -1.0000 2140140 1599697315.20 151.5561 59.9992 32.0000 1.9707 1.9727 402.1507 402.6588 0.0792 -1.0000 -1.0000 2140389 1599697315.30 151.5561 59.9992 32.0000 1.9708 1.9728 402.5072 403.0153 0.0792 -1.0000 -1.0000 2140452 1599697315.40 151.5079 59.9992 32.0000 1.9708 1.9729 403.3026 403.8111 0.0791 -1.0000 -1.0000 2140514 1599697315.50 151.5079 59.9992 32.0000 1.9709 1.9730 403.9941 404.5034 0.0791 -1.0000 -1.0000 2140577 1599697315.60 151.5079 59.9992 32.0000 1.9702 1.9723 405.2178 405.7293 0.0792 -1.0000 -1.0000 2140639 1599697315.70 151.5079 59.9992 32.0000 1.9706 1.9726 407.5042 408.0183 0.0792 -1.0000 -1.0000 2140889 1599697315.80 151.5079 59.9992 32.0000 1.9706 1.9727 410.4571 410.9752 0.0792 -1.0000 -1.0000 2140952 1599697315.90 151.5097 59.9992 32.0000 1.9703 1.9723 413.3545 413.8759 0.0791 -1.0000 -1.0000 2141014 1599697316.00 151.5168 59.9992 32.0000 1.9708 1.9729 413.6393 414.1609 0.0791 -1.0000 -1.0000 2141077 1599697316.10 151.5168 59.9992 32.0000 1.9710 1.9730 409.2960 409.8119 0.0791 -1.0000 -1.0000 2141139 1599697316.20 151.5168 59.9992 32.0000 1.9709 1.9730 405.5527 406.0649 0.0793 -1.0000 -1.0000 2141420 1599697316.30 151.5168 59.9992 32.0000 1.9709 1.9729 405.0683 405.5804 0.0792 -1.0000 -1.0000 2141483 1599697316.40 151.5168 59.9992 32.0000 1.9719 1.9740 405.6174 406.1291 0.0792 -1.0000 -1.0000 2141545 1599697316.50 151.5594 59.9992 32.0000 1.9711 1.9731 405.4956 406.0074 0.0792 -1.0000 -1.0000 2141608 1599697316.60 151.5594 59.9992 32.0000 1.9717 1.9737 405.3941 405.9054 0.0792 -1.0000 -1.0000 2141686 1599697316.70 151.5594 59.9992 32.0000 1.9717 1.9738 409.8855 410.4027 0.0791 -1.0000 -1.0000 2142123 1599697316.80 151.5594 59.9992 32.0000 1.9709 1.9730 413.7388 414.2601 0.0791 -1.0000 -1.0000 2142186 1599697316.90 151.5594 59.9992 32.0000 1.9705 1.9726 416.2776 416.8033 0.0792 -1.0000 -1.0000 2142264 1599697317.00 151.4642 59.9992 32.0000 1.9708 1.9728 419.1691 419.6976 0.0791 -1.0000 -1.0000 2142326 1599697317.10 151.4642 59.9992 32.0000 1.9709 1.9730 421.9661 422.4967 0.0790 -1.0000 -1.0000 2142483 1599697317.20 151.4642 59.9992 32.0000 1.9710 1.9731 422.7408 423.2742 0.0791 -1.0000 -1.0000 2142561 1599697317.30 151.4642 59.9992 32.0000 1.9710 1.9731 421.5571 422.0881 0.0790 -1.0000 -1.0000 2142639 1599697317.40 151.4642 59.9992 32.0000 1.9706 1.9726 419.4244 419.9532 0.0791 -1.0000 -1.0000 2142701 1599697317.50 151.4642 59.9992 32.0000 1.9708 1.9728 417.8009 418.3282 0.0791 -1.0000 -1.0000 2142764 1599697317.60 151.4642 59.9992 32.0000 1.9712 1.9732 416.9570 417.4831 0.0792 -1.0000 -1.0000 2142826 1599697317.70 151.4642 59.9992 32.0000 1.9708 1.9728 418.0021 418.5301 0.0792 -1.0000 -1.0000 2142904 1599697317.80 151.5315 59.9992 32.0000 1.9711 1.9732 423.7060 424.2410 0.0792 -1.0000 -1.0000 2143139 1599697317.90 151.5344 59.9992 32.0000 1.9706 1.9727 431.4257 431.9704 0.0792 -1.0000 -1.0000 2143201 1599697318.00 151.5344 59.9992 32.0000 1.9707 1.9727 434.1578 434.7053 0.0792 -1.0000 -1.0000 2143279 1599697318.10 151.5207 59.9992 32.0000 1.9709 1.9729 426.2772 426.8148 0.0790 -1.0000 -1.0000 2143342 1599697318.20 151.5202 59.9992 32.0000 1.9711 1.9732 412.8371 413.3581 0.0792 -1.0000 -1.0000 2143404 1599697318.30 151.5202 59.9992 32.0000 1.9709 1.9730 405.9191 406.4306 0.0790 -1.0000 -1.0000 2143686 1599697318.40 151.5202 59.9992 32.0000 1.9714 1.9735 403.9580 404.4679 0.0792 -1.0000 -1.0000 2143748 1599697318.50 151.5202 59.9992 32.0000 1.9709 1.9730 403.4216 403.9313 0.0792 -1.0000 -1.0000 2143810 1599697318.60 151.5114 59.9992 32.0000 1.9713 1.9733 402.4542 402.9620 0.0791 -1.0000 -1.0000 2143889 1599697318.70 151.4916 59.9992 32.0000 1.9710 1.9730 402.0583 402.5655 0.0791 -1.0000 -1.0000 2143951 1599697318.80 151.4916 59.9992 32.0000 1.9708 1.9729 403.8349 404.3441 0.0791 -1.0000 -1.0000 2144389 1599697318.90 151.4916 59.9992 32.0000 1.9716 1.9736 404.9065 405.4169 0.0791 -1.0000 -1.0000 2144467 1599697319.00 151.4916 59.9992 32.0000 1.9703 1.9724 404.6019 405.1130 0.0793 -1.0000 -1.0000 2144529 1599697319.10 151.4916 59.9992 32.0000 1.9709 1.9729 405.4872 405.9986 0.0792 -1.0000 -1.0000 2144592 1599697319.20 151.4816 59.9992 32.0000 1.9707 1.9728 406.4942 407.0070 0.0791 -1.0000 -1.0000 2144654 1599697319.30 151.4816 59.9992 32.0000 1.9713 1.9734 406.6624 407.1750 0.0791 -1.0000 -1.0000 2144888 1599697319.40 151.4816 59.9992 32.0000 1.9715 1.9736 407.4042 407.9182 0.0791 -1.0000 -1.0000 2144951 1599697319.50 151.4816 59.9992 32.0000 1.9711 1.9732 410.0307 410.5480 0.0792 -1.0000 -1.0000 2145029 1599697319.60 151.4816 59.9992 32.0000 1.9708 1.9729 410.7918 411.3110 0.0792 -1.0000 -1.0000 2145091 1599697319.70 151.4961 59.9992 32.0000 1.9711 1.9732 407.3980 407.9114 0.0791 -1.0000 -1.0000 2145154 1599697319.80 151.4994 59.9991 32.0000 1.9708 1.9729 404.1256 404.6356 0.0792 -1.0000 -1.0000 2145435 1599697319.90 151.4994 59.9991 32.0000 1.9712 1.9732 402.4841 402.9908 0.0790 -1.0000 -1.0000 2145498 1599697320.00 151.4994 59.9991 32.0000 1.9706 1.9726 401.8060 402.3131 0.0792 -1.0000 -1.0000 2145576 1599697320.10 151.4994 59.9991 32.0000 1.9714 1.9735 401.5352 402.0416 0.0791 -1.0000 -1.0000 2145623 1599697320.20 151.4994 59.9991 32.0000 1.9714 1.9734 401.3199 401.8259 0.0791 -1.0000 -1.0000 2145701 1599697320.30 151.4994 59.9991 32.0000 1.9712 1.9732 401.2877 401.7942 0.0792 -1.0000 -1.0000 2146029 1599697320.40 151.5561 59.9991 32.0000 1.9711 1.9732 401.2181 401.7238 0.0790 -1.0000 -1.0000 2146091 1599697320.50 151.5561 59.9991 32.0000 1.9711 1.9732 401.2663 401.7726 0.0791 -1.0000 -1.0000 2146154 1599697320.60 151.5561 59.9991 32.0000 1.9714 1.9734 401.2117 401.7180 0.0792 -1.0000 -1.0000 2146232 1599697320.70 151.5561 59.9991 32.0000 1.9709 1.9729 401.2662 401.7711 0.0790 -1.0000 -1.0000 2146294 1599697320.80 151.5561 59.9991 32.0000 1.9703 1.9724 401.2888 401.7955 0.0792 -1.0000 -1.0000 2146372 1599697320.90 151.5040 59.9991 32.0000 1.9709 1.9729 401.1954 401.7025 0.0793 -1.0000 -1.0000 2146435 1599697321.00 151.4988 59.9991 32.0000 1.9713 1.9734 401.2971 401.8036 0.0791 -1.0000 -1.0000 2146497 1599697321.10 151.4988 59.9991 32.0000 1.9707 1.9728 401.3404 401.8466 0.0792 -1.0000 -1.0000 2146560 1599697321.20 151.4988 59.9991 32.0000 1.9717 1.9738 401.6807 402.1879 0.0792 -1.0000 -1.0000 2146638 1599697321.30 151.4988 59.9991 32.0000 1.9711 1.9732 401.8316 402.3390 0.0792 -1.0000 -1.0000 2146700 1599697321.40 151.4988 59.9991 32.0000 1.9714 1.9735 401.8193 402.3269 0.0792 -1.0000 -1.0000 2146763 1599697321.50 151.5826 59.9991 32.0000 1.9710 1.9730 402.2483 402.7559 0.0792 -1.0000 -1.0000 2146841 1599697321.60 151.5826 59.9991 32.0000 1.9713 1.9734 405.8471 406.3586 0.0790 -1.0000 -1.0000 2146904 1599697321.70 151.5826 59.9991 32.0000 1.9716 1.9737 411.2240 411.7418 0.0790 -1.0000 -1.0000 2146982 1599697321.80 151.5826 59.9991 32.0000 1.9716 1.9737 413.1676 413.6884 0.0791 -1.0000 -1.0000 2147044 1599697321.90 151.5826 59.9991 32.0000 1.9711 1.9732 411.7019 412.2208 0.0791 -1.0000 -1.0000 2147138 1599697322.00 151.5041 59.9991 32.0000 1.9709 1.9730 408.7524 409.2686 0.0792 -1.0000 -1.0000 2147200 1599697322.10 151.5041 59.9991 32.0000 1.9707 1.9728 409.2023 409.7187 0.0792 -1.0000 -1.0000 2147263 1599697322.20 151.5041 59.9991 32.0000 1.9711 1.9731 411.4202 411.9386 0.0790 -1.0000 -1.0000 2147325 1599697322.30 151.5041 59.9991 32.0000 1.9711 1.9731 412.8349 413.3553 0.0791 -1.0000 -1.0000 2147403 1599697322.40 151.5041 59.9991 32.0000 1.9712 1.9732 414.1010 414.6239 0.0792 -1.0000 -1.0000 2147622 1599697322.50 151.5010 59.9991 32.0000 1.9710 1.9730 414.1087 414.6307 0.0791 -1.0000 -1.0000 2147685 1599697322.60 151.4836 59.9991 32.0000 1.9710 1.9730 415.7475 416.2721 0.0792 -1.0000 -1.0000 2147763 1599697322.70 151.4836 59.9991 32.0000 1.9707 1.9728 417.5217 418.0480 0.0791 -1.0000 -1.0000 2147825 1599697322.80 151.4836 59.9991 32.0000 1.9713 1.9734 418.1038 418.6313 0.0791 -1.0000 -1.0000 2147888 1599697322.90 151.4836 59.9991 32.0000 1.9709 1.9729 417.6919 418.2192 0.0792 -1.0000 -1.0000 2148122 1599697323.00 151.4836 59.9991 32.0000 1.9705 1.9726 417.2454 417.7714 0.0791 -1.0000 -1.0000 2148185 1599697323.10 151.5050 59.9991 32.0000 1.9711 1.9731 415.9079 416.4331 0.0792 -1.0000 -1.0000 2148263 1599697323.20 151.5050 59.9991 32.0000 1.9709 1.9730 414.8158 415.3391 0.0791 -1.0000 -1.0000 2148325 1599697323.30 151.5050 59.9991 32.0000 1.9707 1.9727 413.8242 414.3460 0.0791 -1.0000 -1.0000 2148388 1599697323.40 151.5050 59.9991 32.0000 1.9716 1.9736 413.3789 413.9014 0.0793 -1.0000 -1.0000 2148606 1599697323.50 151.5050 59.9991 32.0000 1.9713 1.9733 414.7495 415.2722 0.0790 -1.0000 -1.0000 2148684 1599697323.60 151.5113 59.9991 32.0000 1.9709 1.9729 417.2567 417.7829 0.0791 -1.0000 -1.0000 2148747 1599697323.70 151.5193 59.9991 32.0000 1.9706 1.9726 419.2880 419.8165 0.0791 -1.0000 -1.0000 2148825 1599697323.80 151.5193 59.9991 32.0000 1.9705 1.9725 420.4418 420.9721 0.0791 -1.0000 -1.0000 2148887 1599697323.90 151.5193 59.9991 32.0000 1.9699 1.9720 421.7595 422.2911 0.0791 -1.0000 -1.0000 2149872 1599697324.00 151.5193 59.9991 32.0000 1.9704 1.9725 420.7790 421.3102 0.0792 -1.0000 -1.0000 2149950 1599697324.10 151.5193 59.9991 32.0000 1.9705 1.9725 419.7388 420.2681 0.0790 -1.0000 -1.0000 2150012 1599697324.20 151.5147 59.9991 32.0000 1.9715 1.9735 422.4631 422.9952 0.0791 -1.0000 -1.0000 2150075 1599697324.30 151.5147 59.9991 32.0000 1.9712 1.9733 425.2935 425.8301 0.0791 -1.0000 -1.0000 2150153 1599697324.40 151.5147 59.9991 32.0000 1.9710 1.9731 427.0016 427.5399 0.0791 -1.0000 -1.0000 2150215 1599697324.50 151.5147 59.9991 32.0000 1.9707 1.9728 426.4332 426.9714 0.0792 -1.0000 -1.0000 2150278 1599697324.60 151.5147 59.9991 32.0000 1.9708 1.9728 425.2343 425.7713 0.0792 -1.0000 -1.0000 2150356 1599697324.70 151.5147 59.9991 32.0000 1.9711 1.9731 425.2787 425.8144 0.0791 -1.0000 -1.0000 2150418 1599697324.80 151.5029 59.9992 32.0000 1.9711 1.9731 425.3343 425.8708 0.0791 -1.0000 -1.0000 2150481 1599697324.90 151.4962 59.9993 32.0000 1.9706 1.9726 422.7254 423.2583 0.0791 -1.0000 -1.0000 2150543 1599697325.00 151.4962 59.9993 32.0000 1.9706 1.9726 417.3079 417.8346 0.0792 -1.0000 -1.0000 2150606 1599697325.10 151.4962 59.9993 32.0000 1.9709 1.9730 412.9531 413.4749 0.0793 -1.0000 -1.0000 2150668 1599697325.20 151.4962 59.9993 32.0000 1.9705 1.9725 410.1702 410.6871 0.0790 -1.0000 -1.0000 2150746 1599697325.30 151.4962 59.9993 32.0000 1.9714 1.9734 408.3008 408.8163 0.0792 -1.0000 -1.0000 2150809 1599697325.40 151.5508 59.9993 32.0000 1.9709 1.9730 407.6057 408.1196 0.0790 -1.0000 -1.0000 2150871 1599697325.50 151.5508 59.9993 32.0000 1.9714 1.9735 407.0507 407.5639 0.0791 -1.0000 -1.0000 2150949 1599697325.60 151.5508 59.9993 32.0000 1.9710 1.9730 407.2881 407.8010 0.0790 -1.0000 -1.0000 2151012 1599697325.70 151.5508 59.9993 32.0000 1.9715 1.9735 407.6441 408.1581 0.0791 -1.0000 -1.0000 2151074 1599697325.80 151.5508 59.9993 32.0000 1.9715 1.9735 407.4988 408.0123 0.0791 -1.0000 -1.0000 2151137 1599697325.90 151.5508 59.9993 32.0000 1.9713 1.9734 406.9092 407.4221 0.0791 -1.0000 -1.0000 2151199 1599697326.00 151.5913 59.9993 32.0000 1.9717 1.9738 406.1120 406.6232 0.0789 -1.0000 -1.0000 2151277 1599697326.10 151.5913 59.9993 32.0000 1.9711 1.9731 405.9331 406.4446 0.0790 -1.0000 -1.0000 2151371 1599697326.20 151.5913 59.9993 32.0000 1.9710 1.9731 406.0508 406.5626 0.0791 -1.0000 -1.0000 2151418 1599697326.30 151.5913 59.9993 32.0000 1.9715 1.9736 406.3893 406.9022 0.0792 -1.0000 -1.0000 2151496 1599697326.40 151.5913 59.9993 32.0000 1.9717 1.9738 406.7578 407.2708 0.0791 -1.0000 -1.0000 2151559 1599697326.50 151.5913 59.9993 32.0000 1.9718 1.9739 408.0049 408.5191 0.0790 -1.0000 -1.0000 2152152 1599697326.60 151.5490 59.9993 32.0000 1.9713 1.9733 410.6892 411.2059 0.0789 -1.0000 -1.0000 2152230 1599697326.70 151.5490 59.9993 32.0000 1.9716 1.9736 413.2122 413.7332 0.0791 -1.0000 -1.0000 2152293 1599697326.80 151.5490 59.9993 32.0000 1.9715 1.9736 414.3335 414.8558 0.0791 -1.0000 -1.0000 2152355 1599697326.90 151.5490 59.9993 32.0000 1.9712 1.9733 414.3113 414.8339 0.0791 -1.0000 -1.0000 2152418 1599697327.00 151.5490 59.9993 32.0000 1.9706 1.9727 413.3662 413.8874 0.0791 -1.0000 -1.0000 2152480 1599697327.10 151.5486 59.9993 32.0000 1.9705 1.9725 413.0388 413.5587 0.0789 -1.0000 -1.0000 2152543 1599697327.20 151.5486 59.9993 32.0000 1.9709 1.9730 412.9006 413.4214 0.0792 -1.0000 -1.0000 2152621 1599697327.30 151.5486 59.9993 32.0000 1.9710 1.9731 412.6923 413.2131 0.0793 -1.0000 -1.0000 2152683 1599697327.40 151.5486 59.9993 32.0000 1.9713 1.9734 412.2565 412.7777 0.0792 -1.0000 -1.0000 2152746 1599697327.50 151.5486 59.9993 32.0000 1.9706 1.9726 411.3009 411.8194 0.0791 -1.0000 -1.0000 2152887 1599697327.60 151.5486 59.9993 32.0000 1.9709 1.9729 410.8688 411.3865 0.0790 -1.0000 -1.0000 2152949 1599697327.70 151.5486 59.9993 32.0000 1.9706 1.9727 410.9544 411.4724 0.0791 -1.0000 -1.0000 2153027 1599697327.80 151.5486 59.9993 32.0000 1.9713 1.9733 410.9393 411.4559 0.0790 -1.0000 -1.0000 2153090 1599697327.90 151.5486 59.9993 32.0000 1.9713 1.9734 410.5948 411.1128 0.0791 -1.0000 -1.0000 2153152 1599697328.00 151.5486 59.9993 32.0000 1.9711 1.9731 410.4518 410.9695 0.0791 -1.0000 -1.0000 2153230 1599697328.10 151.5486 59.9993 32.0000 1.9711 1.9731 410.4090 410.9261 0.0791 -1.0000 -1.0000 2153293 1599697328.20 151.5240 59.9993 32.0000 1.9714 1.9735 410.2186 410.7356 0.0790 -1.0000 -1.0000 2153355 1599697328.30 151.5240 59.9993 32.0000 1.9717 1.9738 409.9989 410.5165 0.0792 -1.0000 -1.0000 2153433 1599697328.40 151.5240 59.9993 32.0000 1.9716 1.9736 410.1825 410.6996 0.0790 -1.0000 -1.0000 2153496 1599697328.50 151.5240 59.9993 32.0000 1.9714 1.9734 410.2379 410.7551 0.0791 -1.0000 -1.0000 2153668 1599697328.60 151.5240 59.9993 32.0000 1.9708 1.9729 410.0220 410.5388 0.0791 -1.0000 -1.0000 2153730 1599697328.70 151.5198 59.9993 32.0000 1.9703 1.9724 410.0032 410.5196 0.0790 -1.0000 -1.0000 2153793 1599697328.80 151.5195 59.9993 32.0000 1.9715 1.9735 410.8898 411.4072 0.0791 -1.0000 -1.0000 2153855 1599697328.90 151.5195 59.9993 32.0000 1.9713 1.9734 414.3435 414.8659 0.0791 -1.0000 -1.0000 2153933 1599697329.00 151.5195 59.9993 32.0000 1.9711 1.9732 417.9310 418.4573 0.0791 -1.0000 -1.0000 2153996 1599697329.10 151.5195 59.9993 32.0000 1.9719 1.9740 417.4360 417.9624 0.0790 -1.0000 -1.0000 2154183 1599697329.20 151.5252 59.9993 32.0000 1.9710 1.9730 414.3397 414.8620 0.0791 -1.0000 -1.0000 2154246 1599697329.30 151.5434 59.9993 32.0000 1.9712 1.9732 412.6942 413.2150 0.0791 -1.0000 -1.0000 2154308 1599697329.40 151.5434 59.9993 32.0000 1.9713 1.9733 414.2213 414.7438 0.0792 -1.0000 -1.0000 2154371 1599697329.50 151.5434 59.9993 32.0000 1.9715 1.9735 416.2554 416.7808 0.0791 -1.0000 -1.0000 2154449 1599697329.60 151.5434 59.9993 32.0000 1.9709 1.9729 418.5638 419.0908 0.0790 -1.0000 -1.0000 2155386 1599697329.70 151.5434 59.9993 32.0000 1.9707 1.9727 422.4306 422.9626 0.0790 -1.0000 -1.0000 2155464 1599697329.80 151.4761 59.9992 32.0000 1.9708 1.9728 423.4999 424.0332 0.0790 -1.0000 -1.0000 2155526 1599697329.90 151.4761 59.9992 32.0000 1.9714 1.9735 423.8613 424.3960 0.0791 -1.0000 -1.0000 2155589 1599697330.00 151.4761 59.9992 32.0000 1.9710 1.9731 426.7147 427.2526 0.0790 -1.0000 -1.0000 2155667 1599697330.10 151.4761 59.9992 32.0000 1.9715 1.9736 429.0731 429.6150 0.0792 -1.0000 -1.0000 2155730 1599697330.20 151.4761 59.9992 32.0000 1.9713 1.9733 429.9441 430.4852 0.0790 -1.0000 -1.0000 2155792 1599697330.30 151.5002 59.9992 32.0000 1.9716 1.9737 430.5039 431.0468 0.0791 -1.0000 -1.0000 2155855 1599697330.40 151.5078 59.9992 32.0000 1.9713 1.9734 430.5031 431.0459 0.0791 -1.0000 -1.0000 2155917 1599697330.50 151.5078 59.9992 32.0000 1.9711 1.9731 428.6198 429.1596 0.0791 -1.0000 -1.0000 2155995 1599697330.60 151.5078 59.9992 32.0000 1.9714 1.9734 425.1135 425.6503 0.0793 -1.0000 -1.0000 2156089 1599697330.70 151.5078 59.9992 32.0000 1.9713 1.9734 422.9855 423.5191 0.0791 -1.0000 -1.0000 2156151 1599697330.80 151.5101 59.9992 32.0000 1.9713 1.9733 423.4053 423.9384 0.0790 -1.0000 -1.0000 2156214 1599697330.90 151.5305 59.9992 32.0000 1.9719 1.9740 425.0167 425.5515 0.0789 -1.0000 -1.0000 2156292 1599697331.00 151.5305 59.9992 32.0000 1.9718 1.9738 426.9082 427.4458 0.0790 -1.0000 -1.0000 2156354 1599697331.10 151.5305 59.9992 32.0000 1.9715 1.9735 427.4577 427.9972 0.0792 -1.0000 -1.0000 2156604 1599697331.20 151.5305 59.9992 32.0000 1.9713 1.9733 427.4867 428.0258 0.0791 -1.0000 -1.0000 2156683 1599697331.30 151.5305 59.9992 32.0000 1.9705 1.9726 428.3713 428.9111 0.0790 -1.0000 -1.0000 2156745 1599697331.40 151.5305 59.9992 32.0000 1.9718 1.9738 427.3296 427.8677 0.0790 -1.0000 -1.0000 2156807 1599697331.50 151.5110 59.9992 32.0000 1.9712 1.9733 428.4496 428.9901 0.0792 -1.0000 -1.0000 2156886 1599697331.60 151.5103 59.9992 32.0000 1.9716 1.9736 430.3408 430.8833 0.0791 -1.0000 -1.0000 2156948 1599697331.70 151.5103 59.9992 32.0000 1.9711 1.9732 430.8205 431.3645 0.0791 -1.0000 -1.0000 2157011 1599697331.80 151.5103 59.9992 32.0000 1.9715 1.9735 430.5561 431.0982 0.0790 -1.0000 -1.0000 2157073 1599697331.90 151.5103 59.9992 32.0000 1.9714 1.9734 429.4044 429.9447 0.0789 -1.0000 -1.0000 2157136 1599697332.00 151.5309 59.9992 32.0000 1.9715 1.9736 426.1645 426.7015 0.0791 -1.0000 -1.0000 2157214 1599697332.10 151.5646 59.9992 32.0000 1.9712 1.9732 423.7784 424.3125 0.0790 -1.0000 -1.0000 2157401 1599697332.20 151.5646 59.9992 32.0000 1.9718 1.9738 422.9121 423.4454 0.0790 -1.0000 -1.0000 2157464 1599697332.30 151.5646 59.9992 32.0000 1.9718 1.9738 422.3193 422.8506 0.0790 -1.0000 -1.0000 2157526 1599697332.40 151.5646 59.9992 32.0000 1.9715 1.9736 420.8278 421.3579 0.0790 -1.0000 -1.0000 2157589 1599697332.50 151.5646 59.9992 32.0000 1.9710 1.9730 420.0841 420.6134 0.0790 -1.0000 -1.0000 2157651 1599697332.60 151.5366 59.9992 32.0000 1.9721 1.9742 421.4824 422.0133 0.0791 -1.0000 -1.0000 2157729 1599697332.70 151.5366 59.9992 32.0000 1.9716 1.9737 424.5533 425.0892 0.0792 -1.0000 -1.0000 2158104 1599697332.80 151.5366 59.9992 32.0000 1.9710 1.9731 427.2600 427.7989 0.0791 -1.0000 -1.0000 2158167 1599697332.90 151.5366 59.9992 32.0000 1.9714 1.9735 425.3461 425.8815 0.0790 -1.0000 -1.0000 2158245 1599697333.00 151.5366 59.9992 32.0000 1.9712 1.9732 419.5668 420.0949 0.0790 -1.0000 -1.0000 2158307 1599697333.10 151.5314 59.9992 32.0000 1.9709 1.9729 418.1899 418.7164 0.0790 -1.0000 -1.0000 2158370 1599697333.20 151.5286 59.9992 32.0000 1.9711 1.9732 418.8845 419.4125 0.0791 -1.0000 -1.0000 2158604 1599697333.30 151.5286 59.9992 32.0000 1.9708 1.9728 413.3665 413.8879 0.0792 -1.0000 -1.0000 2158666 1599697333.40 151.5286 59.9992 32.0000 1.9712 1.9732 406.5503 407.0633 0.0791 -1.0000 -1.0000 2158729 1599697333.50 151.5286 59.9992 32.0000 1.9722 1.9742 403.6163 404.1250 0.0791 -1.0000 -1.0000 2158807 1599697333.60 151.5286 59.9992 32.0000 1.9713 1.9734 404.8919 405.4022 0.0791 -1.0000 -1.0000 2158870 1599697333.70 151.5286 59.9992 32.0000 1.9707 1.9727 409.9767 410.4929 0.0789 -1.0000 -1.0000 2159151 1599697333.80 151.5286 59.9992 32.0000 1.9714 1.9734 413.1208 413.6405 0.0789 -1.0000 -1.0000 2159213 1599697333.90 151.5286 59.9992 32.0000 1.9712 1.9733 414.4347 414.9565 0.0790 -1.0000 -1.0000 2159276 1599697334.00 151.5286 59.9992 32.0000 1.9715 1.9736 412.4093 412.9289 0.0790 -1.0000 -1.0000 2159338 1599697334.10 151.5286 59.9992 32.0000 1.9717 1.9738 413.8191 414.3400 0.0789 -1.0000 -1.0000 2159401 1599697334.20 151.5262 59.9992 32.0000 1.9715 1.9735 418.4788 419.0068 0.0791 -1.0000 -1.0000 2159604 1599697334.30 151.5284 59.9992 32.0000 1.9711 1.9731 421.6726 422.2033 0.0789 -1.0000 -1.0000 2159666 1599697334.40 151.5284 59.9992 32.0000 1.9713 1.9734 421.6517 422.1820 0.0789 -1.0000 -1.0000 2159729 1599697334.50 151.5284 59.9992 32.0000 1.9713 1.9733 420.4442 420.9748 0.0792 -1.0000 -1.0000 2159791 1599697334.60 151.5284 59.9992 32.0000 1.9724 1.9744 421.5177 422.0493 0.0791 -1.0000 -1.0000 2159869 1599697334.70 151.5284 59.9992 32.0000 1.9709 1.9729 423.6232 424.1579 0.0792 -1.0000 -1.0000 2200088 1599697334.80 151.4974 59.9990 32.0000 1.9706 1.9727 424.0954 424.6294 0.0790 -1.0000 -1.0000 2200150 1599697334.90 151.4974 59.9990 32.0000 1.9712 1.9732 422.1359 422.6681 0.0791 -1.0000 -1.0000 2200229 1599697335.00 151.4974 59.9990 32.0000 1.9708 1.9728 417.0262 417.5517 0.0791 -1.0000 -1.0000 2200291 1599697335.10 151.4974 59.9990 32.0000 1.9710 1.9731 411.7763 412.2954 0.0791 -1.0000 -1.0000 2200353 1599697335.20 151.4974 59.9990 32.0000 1.9706 1.9726 409.1659 409.6816 0.0791 -1.0000 -1.0000 2200603 1599697335.30 151.5777 59.9990 32.0000 1.9711 1.9731 407.9248 408.4383 0.0790 -1.0000 -1.0000 2200666 1599697335.40 151.5777 59.9990 32.0000 1.9715 1.9735 407.1236 407.6371 0.0791 -1.0000 -1.0000 2200728 1599697335.50 151.5777 59.9990 32.0000 1.9711 1.9732 406.8337 407.3464 0.0790 -1.0000 -1.0000 2200791 1599697335.60 151.5777 59.9990 32.0000 1.9712 1.9732 407.4358 407.9495 0.0790 -1.0000 -1.0000 2200853 1599697335.70 151.5777 59.9990 32.0000 1.9708 1.9728 408.0178 408.5319 0.0791 -1.0000 -1.0000 2200932 1599697335.80 151.5659 59.9990 32.0000 1.9711 1.9731 411.9827 412.5019 0.0790 -1.0000 -1.0000 2200994 1599697335.90 151.5185 59.9990 32.0000 1.9708 1.9729 417.3255 417.8510 0.0790 -1.0000 -1.0000 2201056 1599697336.00 151.5185 59.9990 32.0000 1.9708 1.9728 421.8056 422.3374 0.0791 -1.0000 -1.0000 2201135 1599697336.10 151.5185 59.9990 32.0000 1.9714 1.9735 424.2939 424.8280 0.0789 -1.0000 -1.0000 2201197 1599697336.20 151.5185 59.9990 32.0000 1.9719 1.9739 425.7581 426.2939 0.0790 -1.0000 -1.0000 2201260 1599697336.30 151.5185 59.9990 32.0000 1.9708 1.9729 425.3563 425.8912 0.0788 -1.0000 -1.0000 2201416 1599697336.40 151.4981 59.9990 32.0000 1.9710 1.9730 423.1608 423.6939 0.0791 -1.0000 -1.0000 2201478 1599697336.50 151.4981 59.9990 32.0000 1.9708 1.9728 422.0971 422.6291 0.0790 -1.0000 -1.0000 2201541 1599697336.60 151.4981 59.9990 32.0000 1.9717 1.9737 423.7916 424.3252 0.0790 -1.0000 -1.0000 2201619 1599697336.70 151.4981 59.9990 32.0000 1.9715 1.9735 424.7887 425.3242 0.0791 -1.0000 -1.0000 2201681 1599697336.80 151.4981 59.9990 32.0000 1.9705 1.9726 426.7821 427.3200 0.0790 -1.0000 -1.0000 2202103 1599697336.90 151.4981 59.9990 32.0000 1.9711 1.9731 428.1722 428.7112 0.0790 -1.0000 -1.0000 2202181 1599697337.00 151.4981 59.9990 32.0000 1.9719 1.9739 427.3337 427.8716 0.0790 -1.0000 -1.0000 2202244 1599697337.10 151.4981 59.9990 32.0000 1.9720 1.9741 426.1098 426.6465 0.0790 -1.0000 -1.0000 2202306 1599697337.20 151.5632 59.9990 32.0000 1.9711 1.9732 424.9074 425.4424 0.0790 -1.0000 -1.0000 2202462 1599697337.30 151.5632 59.9990 32.0000 1.9705 1.9726 424.4452 424.9799 0.0790 -1.0000 -1.0000 2202681 1599697337.40 151.5632 59.9990 32.0000 1.9709 1.9729 424.4439 424.9791 0.0791 -1.0000 -1.0000 2202744 1599697337.50 151.5632 59.9990 32.0000 1.9709 1.9730 424.8393 425.3742 0.0790 -1.0000 -1.0000 2202822 1599697337.60 151.5632 59.9990 32.0000 1.9709 1.9729 424.7715 425.3068 0.0790 -1.0000 -1.0000 2202884 1599697337.70 151.5632 59.9990 32.0000 1.9714 1.9734 424.5167 425.0517 0.0791 -1.0000 -1.0000 2202962 1599697337.80 151.5543 59.9990 32.0000 1.9714 1.9734 424.4049 424.9393 0.0790 -1.0000 -1.0000 2203134 1599697337.90 151.5045 59.9990 32.0000 1.9710 1.9731 422.5931 423.1251 0.0789 -1.0000 -1.0000 2203197 1599697338.00 151.5154 59.9990 32.0000 1.9713 1.9733 419.6697 420.1978 0.0790 -1.0000 -1.0000 2203275 1599697338.10 151.5204 59.9990 32.0000 1.9709 1.9730 418.3460 418.8740 0.0792 -1.0000 -1.0000 2203337 1599697338.20 151.5204 59.9990 32.0000 1.9719 1.9740 418.1051 418.6323 0.0791 -1.0000 -1.0000 2203400 1599697338.30 151.5204 59.9990 32.0000 1.9714 1.9734 419.0252 419.5532 0.0791 -1.0000 -1.0000 2203634 1599697338.40 151.5204 59.9990 32.0000 1.9712 1.9733 420.8895 421.4206 0.0792 -1.0000 -1.0000 2203696 1599697338.50 151.5204 59.9990 32.0000 1.9707 1.9728 422.0918 422.6237 0.0790 -1.0000 -1.0000 2203759 1599697338.60 151.5112 59.9990 32.0000 1.9714 1.9735 422.2713 422.8034 0.0790 -1.0000 -1.0000 2203837 1599697338.70 151.5112 59.9990 32.0000 1.9707 1.9728 421.4632 421.9937 0.0790 -1.0000 -1.0000 2203900 1599697338.80 151.5112 59.9990 32.0000 1.9710 1.9730 421.0581 421.5880 0.0790 -1.0000 -1.0000 2204118 1599697338.90 151.5112 59.9990 32.0000 1.9710 1.9730 421.0992 421.6298 0.0790 -1.0000 -1.0000 2204196 1599697339.00 151.5112 59.9990 32.0000 1.9710 1.9731 421.6460 422.1772 0.0791 -1.0000 -1.0000 2204259 1599697339.10 151.5152 59.9990 32.0000 1.9710 1.9730 422.0172 422.5486 0.0790 -1.0000 -1.0000 2204337 1599697339.20 151.5152 59.9990 32.0000 1.9711 1.9732 422.6274 423.1599 0.0791 -1.0000 -1.0000 2204415 1599697339.30 151.5152 59.9990 32.0000 1.9713 1.9733 420.2293 420.7590 0.0790 -1.0000 -1.0000 2204681 1599697339.40 151.5152 59.9990 32.0000 1.9710 1.9730 416.7692 417.2951 0.0791 -1.0000 -1.0000 2204743 1599697339.50 151.5152 59.9990 32.0000 1.9715 1.9736 417.3783 417.9043 0.0790 -1.0000 -1.0000 2204821 1599697339.60 151.5093 59.9992 32.0000 1.9712 1.9732 417.2956 417.8215 0.0791 -1.0000 -1.0000 2204884 1599697339.70 151.5006 59.9995 32.0000 1.9713 1.9733 415.4312 415.9556 0.0792 -1.0000 -1.0000 2204946 1599697339.80 151.5006 59.9995 32.0000 1.9707 1.9727 414.3447 414.8664 0.0790 -1.0000 -1.0000 2205181 1599697339.90 151.5006 59.9995 32.0000 1.9708 1.9728 415.2135 415.7370 0.0791 -1.0000 -1.0000 2205243 1599697340.00 151.5006 59.9995 32.0000 1.9708 1.9728 414.5114 415.0333 0.0790 -1.0000 -1.0000 2205321 1599697340.10 151.5006 59.9995 32.0000 1.9705 1.9725 410.9642 411.4830 0.0792 -1.0000 -1.0000 2205384 1599697340.20 151.5006 59.9995 32.0000 1.9707 1.9728 405.5453 406.0562 0.0790 -1.0000 -1.0000 2205446 1599697340.30 151.5006 59.9995 32.0000 1.9708 1.9729 403.1541 403.6617 0.0789 -1.0000 -1.0000 2205524 1599697340.40 151.4913 59.9995 32.0000 1.9705 1.9725 402.1787 402.6848 0.0790 -1.0000 -1.0000 2205993 1599697340.50 151.4792 59.9995 32.0000 1.9710 1.9731 403.6147 404.1234 0.0791 -1.0000 -1.0000 2206055 1599697340.60 151.4792 59.9995 32.0000 1.9708 1.9728 410.1777 410.6940 0.0790 -1.0000 -1.0000 2206133 1599697340.70 151.4792 59.9995 32.0000 1.9715 1.9736 414.9692 415.4921 0.0791 -1.0000 -1.0000 2206196 1599697340.80 151.4757 59.9995 32.0000 1.9710 1.9730 418.3329 418.8592 0.0789 -1.0000 -1.0000 2206258 1599697340.90 151.4757 59.9995 32.0000 1.9721 1.9741 420.1749 420.7046 0.0790 -1.0000 -1.0000 2206368 1599697341.00 151.4757 59.9995 32.0000 1.9708 1.9728 421.2070 421.7370 0.0789 -1.0000 -1.0000 2206430 1599697341.10 151.4757 59.9995 32.0000 1.9703 1.9723 421.3457 421.8763 0.0790 -1.0000 -1.0000 2206493 1599697341.20 151.4757 59.9995 32.0000 1.9709 1.9729 420.7079 421.2374 0.0789 -1.0000 -1.0000 2206571 1599697341.30 151.4662 59.9995 32.0000 1.9706 1.9726 420.0496 420.5780 0.0789 -1.0000 -1.0000 2206633 1599697341.40 151.4662 59.9995 32.0000 1.9716 1.9736 419.1932 419.7210 0.0790 -1.0000 -1.0000 2206868 1599697341.50 151.4662 59.9995 32.0000 1.9700 1.9721 417.6739 418.2003 0.0790 -1.0000 -1.0000 2206930 1599697341.60 151.4662 59.9995 32.0000 1.9708 1.9728 416.7955 417.3204 0.0790 -1.0000 -1.0000 2206993 1599697341.70 151.4662 59.9995 32.0000 1.9716 1.9736 416.9062 417.4314 0.0790 -1.0000 -1.0000 2207071 1599697341.80 151.4655 59.9995 32.0000 1.9708 1.9729 418.0427 418.5696 0.0791 -1.0000 -1.0000 2207133 1599697341.90 151.4524 59.9995 32.0000 1.9703 1.9724 418.2229 418.7494 0.0789 -1.0000 -1.0000 2207883 1599697342.00 151.4524 59.9995 32.0000 1.9706 1.9726 417.1702 417.6947 0.0789 -1.0000 -1.0000 2207961 1599697342.10 151.4524 59.9995 32.0000 1.9707 1.9728 416.1153 416.6399 0.0792 -1.0000 -1.0000 2208024 1599697342.20 151.4524 59.9995 32.0000 1.9706 1.9727 414.5151 415.0374 0.0790 -1.0000 -1.0000 2208086 1599697342.30 151.4524 59.9995 32.0000 1.9707 1.9727 415.7138 416.2379 0.0791 -1.0000 -1.0000 2208164 1599697342.40 151.4754 59.9995 32.0000 1.9707 1.9727 414.3061 414.8279 0.0790 -1.0000 -1.0000 2208227 1599697342.50 151.4754 59.9995 32.0000 1.9708 1.9728 408.9739 409.4890 0.0790 -1.0000 -1.0000 2208289 1599697342.60 151.4754 59.9995 32.0000 1.9705 1.9725 405.4745 405.9856 0.0791 -1.0000 -1.0000 2208352 1599697342.70 151.4754 59.9995 32.0000 1.9703 1.9724 404.0330 404.5430 0.0792 -1.0000 -1.0000 2208414 1599697342.80 151.4754 59.9995 32.0000 1.9706 1.9726 403.5022 404.0108 0.0791 -1.0000 -1.0000 2208492 1599697342.90 151.4754 59.9995 32.0000 1.9707 1.9727 403.2547 403.7626 0.0790 -1.0000 -1.0000 2208555 1599697343.00 151.4484 59.9995 32.0000 1.9711 1.9731 403.0415 403.5493 0.0790 -1.0000 -1.0000 2208617 1599697343.10 151.4484 59.9995 32.0000 1.9713 1.9733 403.0319 403.5393 0.0790 -1.0000 -1.0000 2208680 1599697343.20 151.4484 59.9995 32.0000 1.9706 1.9726 403.2156 403.7235 0.0791 -1.0000 -1.0000 2208758 1599697343.30 151.4484 59.9995 32.0000 1.9708 1.9728 403.7551 404.2624 0.0789 -1.0000 -1.0000 2208820 1599697343.40 151.4484 59.9995 32.0000 1.9700 1.9721 404.3179 404.8274 0.0791 -1.0000 -1.0000 2208883 1599697343.50 151.4480 59.9995 32.0000 1.9704 1.9724 404.4216 404.9323 0.0792 -1.0000 -1.0000 2208961 1599697343.60 151.4474 59.9995 32.0000 1.9708 1.9728 404.1006 404.6102 0.0791 -1.0000 -1.0000 2209023 1599697343.70 151.4474 59.9995 32.0000 1.9703 1.9724 403.6876 404.1956 0.0789 -1.0000 -1.0000 2209086 1599697343.80 151.4474 59.9995 32.0000 1.9706 1.9726 403.5932 404.1013 0.0790 -1.0000 -1.0000 2209148 1599697343.90 151.4474 59.9995 32.0000 1.9710 1.9731 402.9537 403.4620 0.0791 -1.0000 -1.0000 2209414 1599697344.00 151.4474 59.9995 32.0000 1.9703 1.9723 402.0584 402.5652 0.0791 -1.0000 -1.0000 2209492 1599697344.10 151.4474 59.9995 32.0000 1.9704 1.9724 401.6292 402.1348 0.0790 -1.0000 -1.0000 2209554 1599697344.20 151.4474 59.9995 32.0000 1.9700 1.9721 401.6964 402.2042 0.0793 -1.0000 -1.0000 2209617 1599697344.30 151.4474 59.9995 32.0000 1.9700 1.9721 401.9874 402.4946 0.0791 -1.0000 -1.0000 2209695 1599697344.40 151.4474 59.9995 32.0000 1.9705 1.9725 402.4480 402.9561 0.0792 -1.0000 -1.0000 2209758 1599697344.50 151.4474 59.9995 32.0000 1.9701 1.9722 402.6284 403.1360 0.0791 -1.0000 -1.0000 2209820 1599697344.60 151.4457 59.9997 32.0000 1.9709 1.9730 402.2442 402.7511 0.0790 -1.0000 -1.0000 2209883 1599697344.70 151.4361 60.0005 32.0000 1.9707 1.9727 401.8517 402.3578 0.0790 -1.0000 -1.0000 2209945 1599697344.80 151.4361 60.0005 32.0000 1.9712 1.9732 401.5681 402.0740 0.0790 -1.0000 -1.0000 2210023 1599697344.90 151.4361 60.0005 32.0000 1.9702 1.9722 401.3470 401.8524 0.0790 -1.0000 -1.0000 2210086 1599697345.00 151.4361 60.0005 32.0000 1.9705 1.9725 401.2661 401.7720 0.0791 -1.0000 -1.0000 2210148 1599697345.10 151.4361 60.0005 32.0000 1.9702 1.9723 401.2846 401.7908 0.0791 -1.0000 -1.0000 2210211 1599697345.20 151.4346 60.0005 32.0000 1.9700 1.9720 401.2629 401.7682 0.0790 -1.0000 -1.0000 2210289 1599697345.30 151.4346 60.0005 32.0000 1.9705 1.9725 401.2195 401.7246 0.0790 -1.0000 -1.0000 2210351 1599697345.40 151.4346 60.0005 32.0000 1.9703 1.9723 401.4758 401.9813 0.0790 -1.0000 -1.0000 2210414 1599697345.50 151.4346 60.0005 32.0000 1.9703 1.9723 401.7977 402.3038 0.0790 -1.0000 -1.0000 2211117 1599697345.60 151.4346 60.0005 32.0000 1.9702 1.9723 403.1660 403.6742 0.0791 -1.0000 -1.0000 2211179 1599697345.70 151.4346 60.0005 32.0000 1.9696 1.9716 405.6187 406.1304 0.0792 -1.0000 -1.0000 2211257 1599697345.80 151.4703 60.0005 32.0000 1.9705 1.9726 408.6759 409.1901 0.0790 -1.0000 -1.0000 2211320 1599697345.90 151.4703 60.0005 32.0000 1.9700 1.9721 411.4873 412.0064 0.0792 -1.0000 -1.0000 2211382 1599697346.00 151.4703 60.0005 32.0000 1.9701 1.9721 412.6435 413.1641 0.0791 -1.0000 -1.0000 2211460 1599697346.10 151.4703 60.0005 32.0000 1.9707 1.9727 411.6703 412.1876 0.0789 -1.0000 -1.0000 2211523 1599697346.20 151.4703 60.0005 32.0000 1.9709 1.9729 410.4009 410.9180 0.0791 -1.0000 -1.0000 2211585 1599697346.30 151.4522 60.0005 32.0000 1.9705 1.9725 409.9868 410.5028 0.0789 -1.0000 -1.0000 2211648 1599697346.40 151.4499 60.0005 32.0000 1.9701 1.9721 410.5316 411.0488 0.0790 -1.0000 -1.0000 2211710 1599697346.50 151.4499 60.0005 32.0000 1.9716 1.9737 410.9739 411.4911 0.0790 -1.0000 -1.0000 2211960 1599697346.60 151.4499 60.0005 32.0000 1.9710 1.9730 411.1190 411.6362 0.0789 -1.0000 -1.0000 2212023 1599697346.70 151.4499 60.0005 32.0000 1.9716 1.9736 410.9032 411.4205 0.0790 -1.0000 -1.0000 2212085 1599697346.80 151.4634 60.0005 32.0000 1.9714 1.9734 410.1751 410.6924 0.0791 -1.0000 -1.0000 2212148 1599697346.90 151.4634 60.0005 32.0000 1.9707 1.9727 409.3613 409.8762 0.0789 -1.0000 -1.0000 2212226 1599697347.00 151.4634 60.0005 32.0000 1.9706 1.9727 408.8140 409.3295 0.0791 -1.0000 -1.0000 2212288 1599697347.10 151.4634 60.0005 32.0000 1.9716 1.9736 409.2070 409.7236 0.0792 -1.0000 -1.0000 2212632 1599697347.20 151.4634 60.0005 32.0000 1.9710 1.9731 411.0059 411.5227 0.0789 -1.0000 -1.0000 2212710 1599697347.30 151.4634 60.0005 32.0000 1.9706 1.9726 416.8878 417.4137 0.0792 -1.0000 -1.0000 2212772 1599697347.40 151.4896 60.0005 32.0000 1.9709 1.9729 422.7106 423.2439 0.0791 -1.0000 -1.0000 2212819 1599697347.50 151.4896 60.0005 32.0000 1.9715 1.9736 426.0995 426.6364 0.0790 -1.0000 -1.0000 2212897 1599697347.60 151.4896 60.0005 32.0000 1.9704 1.9724 428.3776 428.9175 0.0790 -1.0000 -1.0000 2213444 1599697347.70 151.4896 60.0005 32.0000 1.9709 1.9729 428.4741 429.0137 0.0790 -1.0000 -1.0000 2213522 1599697347.80 151.4896 60.0005 32.0000 1.9714 1.9734 427.0000 427.5381 0.0791 -1.0000 -1.0000 2213585 1599697347.90 151.4516 60.0005 32.0000 1.9710 1.9731 426.1327 426.6697 0.0791 -1.0000 -1.0000 2213647 1599697348.00 151.4198 60.0005 32.0000 1.9706 1.9727 426.4358 426.9741 0.0792 -1.0000 -1.0000 2213725 1599697348.10 151.4198 60.0005 32.0000 1.9710 1.9730 426.7964 427.3341 0.0790 -1.0000 -1.0000 2213850 1599697348.20 151.4198 60.0005 32.0000 1.9706 1.9727 427.2474 427.7848 0.0790 -1.0000 -1.0000 2213913 1599697348.30 151.4198 60.0005 32.0000 1.9709 1.9729 425.7301 426.2668 0.0791 -1.0000 -1.0000 2213991 1599697348.40 151.4198 60.0005 32.0000 1.9713 1.9734 421.8354 422.3669 0.0791 -1.0000 -1.0000 2214053 1599697348.50 151.4375 60.0005 32.0000 1.9710 1.9731 419.3999 419.9289 0.0791 -1.0000 -1.0000 2214116 1599697348.60 151.4375 60.0005 32.0000 1.9708 1.9728 418.7844 419.3122 0.0791 -1.0000 -1.0000 2214178 1599697348.70 151.4375 60.0005 32.0000 1.9704 1.9725 420.1807 420.7103 0.0790 -1.0000 -1.0000 2214241 1599697348.80 151.4375 60.0005 32.0000 1.9712 1.9733 422.6122 423.1451 0.0791 -1.0000 -1.0000 2214303 1599697348.90 151.4375 60.0005 32.0000 1.9706 1.9726 423.3040 423.8380 0.0791 -1.0000 -1.0000 2214381 1599697349.00 151.4375 60.0005 32.0000 1.9707 1.9728 421.6967 422.2283 0.0790 -1.0000 -1.0000 2214444 1599697349.10 151.4465 59.9999 32.0000 1.9704 1.9724 418.6225 419.1504 0.0791 -1.0000 -1.0000 2214678 1599697349.20 151.4465 59.9999 32.0000 1.9714 1.9734 415.9325 416.4571 0.0791 -1.0000 -1.0000 2214756 1599697349.30 151.4465 59.9999 32.0000 1.9708 1.9728 415.9083 416.4320 0.0790 -1.0000 -1.0000 2214819 1599697349.40 151.4465 59.9999 32.0000 1.9714 1.9734 416.9002 417.4247 0.0789 -1.0000 -1.0000 2214881 1599697349.50 151.4465 59.9999 32.0000 1.9714 1.9734 417.2426 417.7682 0.0790 -1.0000 -1.0000 2214944 1599697349.60 151.4465 59.9999 32.0000 1.9712 1.9732 417.1201 417.6453 0.0790 -1.0000 -1.0000 2215241 1599697349.70 151.4465 59.9999 32.0000 1.9708 1.9729 416.7362 417.2626 0.0793 -1.0000 -1.0000 2215319 1599697349.80 151.4465 59.9999 32.0000 1.9710 1.9731 418.2364 418.7635 0.0791 -1.0000 -1.0000 2215381 1599697349.90 151.4465 59.9999 32.0000 1.9711 1.9731 420.1866 420.7161 0.0790 -1.0000 -1.0000 2215444 1599697350.00 151.4465 59.9999 32.0000 1.9711 1.9731 421.9415 422.4731 0.0790 -1.0000 -1.0000 2215506 1599697350.10 151.4683 59.9999 32.0000 1.9705 1.9725 422.2968 422.8288 0.0790 -1.0000 -1.0000 2215897 1599697350.20 151.4893 59.9999 32.0000 1.9707 1.9727 422.0618 422.5940 0.0792 -1.0000 -1.0000 2215959 1599697350.30 151.4893 59.9999 32.0000 1.9715 1.9735 422.1615 422.6941 0.0791 -1.0000 -1.0000 2216037 1599697350.40 151.4893 59.9999 32.0000 1.9711 1.9731 422.3780 422.9092 0.0789 -1.0000 -1.0000 2216100 1599697350.50 151.4893 59.9999 32.0000 1.9712 1.9733 420.8517 421.3822 0.0791 -1.0000 -1.0000 2216162 1599697350.60 151.4893 59.9999 32.0000 1.9712 1.9732 418.1220 418.6484 0.0790 -1.0000 -1.0000 2216709 1599697350.70 151.4843 59.9999 32.0000 1.9703 1.9724 416.2437 416.7690 0.0792 -1.0000 -1.0000 2216772 1599697350.80 151.4843 59.9999 32.0000 1.9709 1.9730 416.3188 416.8438 0.0791 -1.0000 -1.0000 2216834 1599697350.90 151.4843 59.9999 32.0000 1.9715 1.9735 418.4476 418.9751 0.0791 -1.0000 -1.0000 2216912 1599697351.00 151.4843 59.9999 32.0000 1.9708 1.9728 420.0567 420.5858 0.0789 -1.0000 -1.0000 2216975 1599697351.10 151.4843 59.9999 32.0000 1.9717 1.9738 419.2830 419.8105 0.0790 -1.0000 -1.0000 2217037 1599697351.20 151.4470 59.9999 32.0000 1.9717 1.9738 416.0510 416.5752 0.0791 -1.0000 -1.0000 2217115 1599697351.30 151.4470 59.9999 32.0000 1.9706 1.9726 414.6224 415.1448 0.0790 -1.0000 -1.0000 2217178 1599697351.40 151.4470 59.9999 32.0000 1.9708 1.9729 415.1416 415.6649 0.0791 -1.0000 -1.0000 2217240 1599697351.50 151.4470 59.9999 32.0000 1.9710 1.9730 416.4469 416.9717 0.0791 -1.0000 -1.0000 2217303 1599697351.60 151.4470 59.9999 32.0000 1.9706 1.9727 416.3314 416.8555 0.0789 -1.0000 -1.0000 2217365 1599697351.70 151.4489 59.9999 32.0000 1.9708 1.9729 414.2368 414.7581 0.0789 -1.0000 -1.0000 2217443 1599697351.80 151.5191 59.9999 32.0000 1.9707 1.9728 411.8094 412.3274 0.0790 -1.0000 -1.0000 2217506 1599697351.90 151.5191 59.9999 32.0000 1.9718 1.9738 410.2499 410.7660 0.0789 -1.0000 -1.0000 2217568 1599697352.00 151.5191 59.9999 32.0000 1.9719 1.9739 408.8972 409.4135 0.0792 -1.0000 -1.0000 2217646 1599697352.10 151.5191 59.9999 32.0000 1.9708 1.9728 408.4524 408.9678 0.0792 -1.0000 -1.0000 2217709 1599697352.20 151.5191 59.9999 32.0000 1.9709 1.9729 408.8526 409.3683 0.0791 -1.0000 -1.0000 2217771 1599697352.30 151.4878 59.9999 32.0000 1.9707 1.9727 409.5134 410.0286 0.0789 -1.0000 -1.0000 2217849 1599697352.40 151.4825 59.9999 32.0000 1.9713 1.9733 410.3529 410.8696 0.0790 -1.0000 -1.0000 2217912 1599697352.50 151.4825 59.9999 32.0000 1.9710 1.9731 411.0185 411.5365 0.0791 -1.0000 -1.0000 2217959 1599697352.60 151.4825 59.9999 32.0000 1.9713 1.9734 410.2135 410.7306 0.0791 -1.0000 -1.0000 2218037 1599697352.70 151.4825 59.9999 32.0000 1.9703 1.9723 411.1394 411.6574 0.0790 -1.0000 -1.0000 2218162 1599697352.80 151.4825 59.9999 32.0000 1.9712 1.9732 413.9614 414.4828 0.0790 -1.0000 -1.0000 2218224 1599697352.90 151.4825 59.9999 32.0000 1.9712 1.9732 414.5393 415.0618 0.0791 -1.0000 -1.0000 2218302 1599697353.00 151.4825 59.9999 32.0000 1.9717 1.9737 414.2534 414.7755 0.0790 -1.0000 -1.0000 2218365 1599697353.10 151.4825 59.9999 32.0000 1.9714 1.9735 414.9365 415.4591 0.0790 -1.0000 -1.0000 2218427 1599697353.20 151.4825 59.9999 32.0000 1.9714 1.9735 416.3152 416.8397 0.0790 -1.0000 -1.0000 2218662 1599697353.30 151.4917 59.9999 32.0000 1.9709 1.9729 416.0660 416.5901 0.0790 -1.0000 -1.0000 2218724 1599697353.40 151.5359 59.9999 32.0000 1.9714 1.9734 416.4702 416.9959 0.0792 -1.0000 -1.0000 2218787 1599697353.50 151.5359 59.9999 32.0000 1.9713 1.9734 416.5209 417.0460 0.0791 -1.0000 -1.0000 2218865 1599697353.60 151.5359 59.9999 32.0000 1.9711 1.9732 415.8812 416.4051 0.0790 -1.0000 -1.0000 2218927 1599697353.70 151.5359 59.9999 32.0000 1.9722 1.9743 414.7216 415.2439 0.0790 -1.0000 -1.0000 2219177 1599697353.80 151.5359 59.9999 32.0000 1.9713 1.9734 412.9043 413.4246 0.0791 -1.0000 -1.0000 2219240 1599697353.90 151.5354 59.9999 32.0000 1.9710 1.9730 412.4658 412.9851 0.0789 -1.0000 -1.0000 2219302 1599697354.00 151.4935 59.9999 32.0000 1.9714 1.9734 412.7037 413.2248 0.0792 -1.0000 -1.0000 2219380 1599697354.10 151.4935 59.9999 32.0000 1.9709 1.9730 413.6265 414.1472 0.0789 -1.0000 -1.0000 2219443 1599697354.20 151.4935 59.9999 32.0000 1.9714 1.9735 415.0673 415.5910 0.0793 -1.0000 -1.0000 2220130 1599697354.30 151.4935 59.9999 32.0000 1.9712 1.9732 416.1945 416.7182 0.0789 -1.0000 -1.0000 2220193 1599697354.40 151.4935 59.9999 32.0000 1.9713 1.9733 416.9702 417.4949 0.0790 -1.0000 -1.0000 2220255 1599697354.50 151.5044 59.9999 32.0000 1.9710 1.9730 416.7344 417.2599 0.0791 -1.0000 -1.0000 2220318 1599697354.60 151.5047 59.9999 32.0000 1.9709 1.9730 415.7432 416.2661 0.0790 -1.0000 -1.0000 2220396 1599697354.70 151.5047 59.9999 32.0000 1.9710 1.9731 414.2642 414.7862 0.0790 -1.0000 -1.0000 2220458 1599697354.80 151.5047 59.9999 32.0000 1.9717 1.9737 413.6482 414.1692 0.0790 -1.0000 -1.0000 2220521 1599697354.90 151.5047 59.9999 32.0000 1.9715 1.9735 413.7048 414.2260 0.0791 -1.0000 -1.0000 2220599 1599697355.00 151.5047 59.9999 32.0000 1.9713 1.9733 413.7084 414.2303 0.0791 -1.0000 -1.0000 2220661 1599697355.10 151.5191 60.0001 32.0000 1.9715 1.9736 413.2847 413.8054 0.0790 -1.0000 -1.0000 2220724 1599697355.20 151.5191 60.0001 32.0000 1.9720 1.9741 412.5434 413.0622 0.0789 -1.0000 -1.0000 2220786 1599697355.30 151.5191 60.0001 32.0000 1.9708 1.9728 411.5085 412.0267 0.0791 -1.0000 -1.0000 2220849 1599697355.40 151.5191 60.0001 32.0000 1.9716 1.9736 410.8664 411.3839 0.0790 -1.0000 -1.0000 2220911 1599697355.50 151.5191 60.0001 32.0000 1.9721 1.9741 410.8153 411.3338 0.0791 -1.0000 -1.0000 2220989 1599697355.60 151.5191 60.0001 32.0000 1.9713 1.9733 411.0418 411.5585 0.0789 -1.0000 -1.0000 2221052 1599697355.70 151.5279 60.0001 32.0000 1.9716 1.9737 411.3135 411.8304 0.0789 -1.0000 -1.0000 2221130 1599697355.80 151.5279 60.0001 32.0000 1.9711 1.9731 411.7585 412.2773 0.0790 -1.0000 -1.0000 2221786 1599697355.90 151.5279 60.0001 32.0000 1.9712 1.9732 412.4152 412.9342 0.0790 -1.0000 -1.0000 2221848 1599697356.00 151.5279 60.0001 32.0000 1.9710 1.9731 413.9257 414.4475 0.0791 -1.0000 -1.0000 2221911 1599697356.10 151.5279 60.0001 32.0000 1.9713 1.9734 415.7230 416.2464 0.0791 -1.0000 -1.0000 2222005 1599697356.20 151.5279 60.0001 32.0000 1.9716 1.9736 417.4547 417.9807 0.0790 -1.0000 -1.0000 2222067 1599697356.30 151.5279 60.0001 32.0000 1.9718 1.9739 418.7057 419.2324 0.0789 -1.0000 -1.0000 2222130 1599697356.40 151.5279 60.0001 32.0000 1.9712 1.9732 418.3990 418.9249 0.0789 -1.0000 -1.0000 2222192 1599697356.50 151.5279 60.0001 32.0000 1.9716 1.9736 417.7192 418.2448 0.0790 -1.0000 -1.0000 2222255 1599697356.60 151.5279 60.0001 32.0000 1.9718 1.9738 417.5212 418.0466 0.0790 -1.0000 -1.0000 2222333 1599697356.70 151.5279 60.0001 32.0000 1.9710 1.9730 417.0133 417.5394 0.0791 -1.0000 -1.0000 2222395 1599697356.80 151.5279 60.0001 32.0000 1.9712 1.9733 416.6647 417.1894 0.0790 -1.0000 -1.0000 2222458 1599697356.90 151.5279 60.0001 32.0000 1.9720 1.9741 416.8129 417.3375 0.0790 -1.0000 -1.0000 2222536 1599697357.00 151.5279 60.0001 32.0000 1.9719 1.9740 416.8243 417.3497 0.0791 -1.0000 -1.0000 2222598 1599697357.10 151.5279 60.0001 32.0000 1.9719 1.9739 417.1895 417.7132 0.0788 -1.0000 -1.0000 2222661 1599697357.20 151.5426 60.0001 32.0000 1.9716 1.9737 416.6195 417.1443 0.0790 -1.0000 -1.0000 2222739 1599697357.30 151.5426 60.0001 32.0000 1.9724 1.9744 413.5471 414.0673 0.0789 -1.0000 -1.0000 2223004 1599697357.40 151.5593 60.0001 32.0000 1.9721 1.9741 408.7411 409.2565 0.0791 -1.0000 -1.0000 2223145 1599697357.50 151.5616 60.0001 32.0000 1.9711 1.9731 405.6768 406.1875 0.0789 -1.0000 -1.0000 2223207 1599697357.60 151.4697 60.0001 32.0000 1.9712 1.9733 404.7834 405.2930 0.0790 -1.0000 -1.0000 2223270 1599697357.70 151.4697 60.0001 32.0000 1.9705 1.9726 404.9332 405.4429 0.0790 -1.0000 -1.0000 2223348 1599697357.80 151.4697 60.0001 32.0000 1.9710 1.9731 403.8699 404.3785 0.0790 -1.0000 -1.0000 2223411 1599697357.90 151.4697 60.0001 32.0000 1.9714 1.9734 402.9771 403.4844 0.0790 -1.0000 -1.0000 2223473 1599697358.00 151.4697 60.0001 32.0000 1.9718 1.9738 403.8915 404.3995 0.0789 -1.0000 -1.0000 2223551 1599697358.10 151.4697 60.0001 32.0000 1.9715 1.9735 404.7340 405.2432 0.0789 -1.0000 -1.0000 2223614 1599697358.20 151.4697 60.0001 32.0000 1.9713 1.9734 403.9800 404.4895 0.0791 -1.0000 -1.0000 2223676 1599697358.30 151.4697 60.0001 32.0000 1.9704 1.9725 402.3829 402.8888 0.0789 -1.0000 -1.0000 2223754 1599697358.40 151.4697 60.0001 32.0000 1.9709 1.9729 401.6820 402.1873 0.0789 -1.0000 -1.0000 2223848 1599697358.50 151.4697 60.0001 32.0000 1.9714 1.9734 401.4952 402.0006 0.0790 -1.0000 -1.0000 2223910 1599697358.60 151.4840 60.0001 32.0000 1.9713 1.9733 401.5077 402.0137 0.0790 -1.0000 -1.0000 2223989 1599697358.70 151.5425 60.0001 32.0000 1.9709 1.9729 401.6085 402.1141 0.0790 -1.0000 -1.0000 2224051 1599697358.80 151.5425 60.0001 32.0000 1.9707 1.9728 401.3406 401.8457 0.0790 -1.0000 -1.0000 2224114 1599697358.90 151.5563 60.0001 32.0000 1.9715 1.9736 401.2628 401.7684 0.0791 -1.0000 -1.0000 2224395 1599697359.00 151.5004 60.0001 32.0000 1.9709 1.9729 401.2649 401.7704 0.0790 -1.0000 -1.0000 2224457 1599697359.10 151.5004 60.0001 32.0000 1.9710 1.9731 401.1994 401.7051 0.0790 -1.0000 -1.0000 2224520 1599697359.20 151.5004 60.0001 32.0000 1.9714 1.9735 401.2435 401.7485 0.0790 -1.0000 -1.0000 2224582 1599697359.30 151.5004 60.0001 32.0000 1.9709 1.9729 401.1888 401.6941 0.0790 -1.0000 -1.0000 2224645 1599697359.40 151.5004 60.0001 32.0000 1.9707 1.9727 401.2536 401.7589 0.0791 -1.0000 -1.0000 2224707 1599697359.50 151.5004 60.0001 32.0000 1.9711 1.9731 401.2161 401.7212 0.0789 -1.0000 -1.0000 2224785 1599697359.60 151.5004 60.0001 32.0000 1.9713 1.9733 401.2107 401.7158 0.0790 -1.0000 -1.0000 2224848 1599697359.70 151.5004 60.0001 32.0000 1.9706 1.9726 401.2835 401.7887 0.0789 -1.0000 -1.0000 2224926 1599697359.80 151.4828 60.0001 32.0000 1.9711 1.9732 401.3272 401.8321 0.0790 -1.0000 -1.0000 2224988 1599697359.90 151.4828 60.0001 32.0000 1.9704 1.9725 401.2941 401.7996 0.0790 -1.0000 -1.0000 2225113 1599697360.00 151.4828 60.0001 32.0000 1.9706 1.9727 401.3649 401.8706 0.0790 -1.0000 -1.0000 2225176 1599697360.10 151.4828 60.0001 32.0000 1.9707 1.9727 401.3471 401.8529 0.0791 -1.0000 -1.0000 2225238 1599697360.20 151.4828 60.0001 32.0000 1.9705 1.9725 401.2862 401.7913 0.0790 -1.0000 -1.0000 2225301 1599697360.30 151.4828 60.0001 32.0000 1.9699 1.9719 401.3013 401.8071 0.0790 -1.0000 -1.0000 2225379 1599697360.40 151.4828 60.0001 32.0000 1.9712 1.9733 401.2305 401.7352 0.0789 -1.0000 -1.0000 2225848 1599697360.50 151.5035 60.0001 32.0000 1.9713 1.9734 401.3179 401.8231 0.0790 -1.0000 -1.0000 2225910 1599697360.60 151.5321 60.0001 32.0000 1.9714 1.9734 401.2609 401.7672 0.0792 -1.0000 -1.0000 2225988 1599697360.70 151.5321 60.0001 32.0000 1.9709 1.9729 401.2628 401.7689 0.0791 -1.0000 -1.0000 2226051 1599697360.80 151.5321 60.0001 32.0000 1.9706 1.9726 401.1755 401.6797 0.0789 -1.0000 -1.0000 2226113 1599697360.90 151.5321 60.0001 32.0000 1.9704 1.9725 401.2520 401.7568 0.0789 -1.0000 -1.0000 2226457 1599697361.00 151.5321 60.0001 32.0000 1.9710 1.9730 401.3035 401.8082 0.0789 -1.0000 -1.0000 2226519 1599697361.10 151.5321 60.0001 32.0000 1.9711 1.9732 401.3393 401.8450 0.0790 -1.0000 -1.0000 2226582 1599697361.20 151.5448 60.0001 32.0000 1.9712 1.9732 401.4277 401.9331 0.0791 -1.0000 -1.0000 2226660 1599697361.30 151.5448 60.0001 32.0000 1.9708 1.9729 401.5742 402.0803 0.0790 -1.0000 -1.0000 2226722 1599697361.40 151.5448 60.0001 32.0000 1.9712 1.9732 402.5149 403.0212 0.0790 -1.0000 -1.0000 2226972 1599697361.50 151.5448 60.0001 32.0000 1.9710 1.9731 403.6842 404.1929 0.0791 -1.0000 -1.0000 2227035 1599697361.60 151.5448 60.0001 32.0000 1.9712 1.9733 404.6118 405.1215 0.0790 -1.0000 -1.0000 2227097 1599697361.70 151.5452 60.0001 32.0000 1.9717 1.9737 405.6021 406.1127 0.0790 -1.0000 -1.0000 2227175 1599697361.80 151.5481 60.0001 32.0000 1.9713 1.9733 406.5601 407.0712 0.0787 -1.0000 -1.0000 2227238 1599697361.90 151.5481 60.0001 32.0000 1.9709 1.9729 407.4586 407.9712 0.0789 -1.0000 -1.0000 2227488 1599697362.00 151.5481 60.0001 32.0000 1.9711 1.9731 408.1414 408.6550 0.0789 -1.0000 -1.0000 2227566 1599697362.10 151.5481 60.0001 32.0000 1.9717 1.9737 406.0631 406.5745 0.0790 -1.0000 -1.0000 2227628 1599697362.20 151.5481 60.0001 32.0000 1.9710 1.9730 404.0475 404.5573 0.0791 -1.0000 -1.0000 2227691 1599697362.30 151.4930 60.0001 32.0000 1.9713 1.9733 402.7303 403.2369 0.0789 -1.0000 -1.0000 2227753 1599697362.40 151.4930 60.0001 32.0000 1.9705 1.9725 402.8378 403.3436 0.0788 -1.0000 -1.0000 2227941 1599697362.50 151.4930 60.0001 32.0000 1.9704 1.9724 403.2869 403.7943 0.0790 -1.0000 -1.0000 2228003 1599697362.60 151.4930 60.0001 32.0000 1.9710 1.9731 402.5722 403.0793 0.0790 -1.0000 -1.0000 2228081 1599697362.70 151.4930 60.0001 32.0000 1.9710 1.9731 402.0384 402.5450 0.0790 -1.0000 -1.0000 2228144 1599697362.80 151.5176 60.0001 32.0000 1.9712 1.9732 401.7929 402.2982 0.0789 -1.0000 -1.0000 2228206 1599697362.90 151.5190 60.0001 32.0000 1.9705 1.9726 401.7495 402.2548 0.0789 -1.0000 -1.0000 2228456 1599697363.00 151.5190 60.0001 32.0000 1.9713 1.9733 401.6111 402.1166 0.0790 -1.0000 -1.0000 2228519 1599697363.10 151.5190 60.0001 32.0000 1.9714 1.9735 401.5692 402.0752 0.0791 -1.0000 -1.0000 2228581 1599697363.20 151.5190 60.0001 32.0000 1.9712 1.9732 401.3704 401.8765 0.0791 -1.0000 -1.0000 2228659 1599697363.30 151.5190 60.0001 32.0000 1.9708 1.9728 401.3275 401.8327 0.0790 -1.0000 -1.0000 2228722 1599697363.40 151.5360 60.0001 32.0000 1.9713 1.9734 401.2618 401.7672 0.0790 -1.0000 -1.0000 2228784 1599697363.50 151.5360 60.0001 32.0000 1.9715 1.9735 401.2498 401.7551 0.0790 -1.0000 -1.0000 2229269 1599697363.60 151.5360 60.0001 32.0000 1.9718 1.9738 401.3481 401.8558 0.0793 -1.0000 -1.0000 2229331 1599697363.70 151.5360 60.0001 32.0000 1.9712 1.9733 401.4749 401.9806 0.0790 -1.0000 -1.0000 2229394 1599697363.80 151.5360 60.0001 32.0000 1.9709 1.9729 401.5244 402.0304 0.0791 -1.0000 -1.0000 2229456 1599697363.90 151.5479 60.0001 32.0000 1.9711 1.9732 401.3319 401.8370 0.0790 -1.0000 -1.0000 2229519 1599697364.00 151.5488 60.0001 32.0000 1.9708 1.9729 401.3406 401.8461 0.0790 -1.0000 -1.0000 2229612 1599697364.10 151.5488 60.0001 32.0000 1.9712 1.9733 401.3091 401.8144 0.0790 -1.0000 -1.0000 2229675 1599697364.20 151.5488 60.0001 32.0000 1.9716 1.9737 401.1725 401.6780 0.0791 -1.0000 -1.0000 2229737 1599697364.30 151.5488 60.0001 32.0000 1.9712 1.9732 401.1621 401.6681 0.0790 -1.0000 -1.0000 2229800 1599697364.40 151.5488 60.0001 32.0000 1.9710 1.9731 401.1633 401.6695 0.0793 -1.0000 -1.0000 2229862 1599697364.50 151.5015 60.0001 32.0000 1.9707 1.9728 401.1218 401.6286 0.0792 -1.0000 -1.0000 2230159 1599697364.60 151.5015 60.0001 32.0000 1.9706 1.9726 401.1131 401.6182 0.0790 -1.0000 -1.0000 2230222 1599697364.70 151.5015 60.0001 32.0000 1.9709 1.9729 401.2461 401.7515 0.0790 -1.0000 -1.0000 2230284 1599697364.80 151.5015 60.0001 32.0000 1.9711 1.9732 401.4649 401.9701 0.0789 -1.0000 -1.0000 2230347 1599697364.90 151.5015 60.0001 32.0000 1.9715 1.9736 401.6857 402.1916 0.0791 -1.0000 -1.0000 2230425 1599697365.00 151.4626 59.9997 32.0000 1.9711 1.9731 401.7837 402.2891 0.0789 -1.0000 -1.0000 2230612 1599697365.10 151.4626 59.9997 32.0000 1.9710 1.9731 402.1300 402.6370 0.0791 -1.0000 -1.0000 2230675 1599697365.20 151.4626 59.9997 32.0000 1.9710 1.9730 402.0636 402.5707 0.0791 -1.0000 -1.0000 2230753 1599697365.30 151.4626 59.9997 32.0000 1.9711 1.9732 402.0936 402.6004 0.0791 -1.0000 -1.0000 2230815 1599697365.40 151.4626 59.9997 32.0000 1.9709 1.9730 402.5917 403.0994 0.0791 -1.0000 -1.0000 2230878 1599697365.50 151.4626 59.9997 32.0000 1.9704 1.9724 403.4253 403.9338 0.0790 -1.0000 -1.0000 2231112 1599697365.60 151.4896 59.9997 32.0000 1.9709 1.9730 405.0748 405.5848 0.0790 -1.0000 -1.0000 2231174 1599697365.70 151.4896 59.9997 32.0000 1.9714 1.9735 406.3786 406.8904 0.0790 -1.0000 -1.0000 2231252 1599697365.80 151.4896 59.9997 32.0000 1.9709 1.9729 406.3825 406.8951 0.0792 -1.0000 -1.0000 2231315 1599697365.90 151.4896 59.9997 32.0000 1.9709 1.9730 406.0637 406.5749 0.0790 -1.0000 -1.0000 2231362 1599697366.00 151.4896 59.9997 32.0000 1.9717 1.9737 405.5823 406.0929 0.0789 -1.0000 -1.0000 2231471 1599697366.10 151.4774 59.9997 32.0000 1.9717 1.9737 404.1436 404.6534 0.0792 -1.0000 -1.0000 2231534 1599697366.20 151.4759 59.9997 32.0000 1.9711 1.9732 403.7148 404.2247 0.0792 -1.0000 -1.0000 2231596 1599697366.30 151.4759 59.9997 32.0000 1.9708 1.9728 404.7573 405.2684 0.0792 -1.0000 -1.0000 2231674 1599697366.40 151.4759 59.9997 32.0000 1.9703 1.9724 405.7541 406.2648 0.0789 -1.0000 -1.0000 2231737 1599697366.50 151.4759 59.9997 32.0000 1.9708 1.9728 406.9031 407.4154 0.0790 -1.0000 -1.0000 2231971 1599697366.60 151.4759 59.9997 32.0000 1.9711 1.9732 407.8997 408.4131 0.0790 -1.0000 -1.0000 2232049 1599697366.70 151.4424 59.9997 32.0000 1.9711 1.9731 408.2934 408.8078 0.0790 -1.0000 -1.0000 2232112 1599697366.80 151.4424 59.9997 32.0000 1.9710 1.9731 407.6600 408.1737 0.0791 -1.0000 -1.0000 2232174 1599697366.90 151.4424 59.9997 32.0000 1.9709 1.9730 407.1529 407.6658 0.0790 -1.0000 -1.0000 2232237 1599697367.00 151.4424 59.9997 32.0000 1.9710 1.9730 408.7974 409.3123 0.0790 -1.0000 -1.0000 2232549 1599697367.10 151.4424 59.9997 32.0000 1.9709 1.9729 408.8307 409.3461 0.0791 -1.0000 -1.0000 2232612 1599697367.20 151.4848 59.9997 32.0000 1.9707 1.9728 406.9240 407.4364 0.0790 -1.0000 -1.0000 2232674 1599697367.30 151.4848 59.9997 32.0000 1.9712 1.9733 405.4669 405.9781 0.0790 -1.0000 -1.0000 2232737 1599697367.40 151.4848 59.9997 32.0000 1.9709 1.9729 405.0241 405.5335 0.0789 -1.0000 -1.0000 2232799 1599697367.50 151.4848 59.9997 32.0000 1.9710 1.9731 406.1372 406.6490 0.0791 -1.0000 -1.0000 2233580 1599697367.60 151.4848 59.9997 32.0000 1.9712 1.9732 406.3569 406.8690 0.0791 -1.0000 -1.0000 2233643 1599697367.70 151.4848 59.9997 32.0000 1.9708 1.9728 404.6906 405.2009 0.0791 -1.0000 -1.0000 2233721 1599697367.80 151.5248 59.9997 32.0000 1.9720 1.9740 403.1210 403.6286 0.0790 -1.0000 -1.0000 2233783 1599697367.90 151.5283 59.9997 32.0000 1.9709 1.9730 402.8592 403.3665 0.0789 -1.0000 -1.0000 2233846 1599697368.00 151.5283 59.9997 32.0000 1.9708 1.9729 403.4945 404.0025 0.0790 -1.0000 -1.0000 2233924 1599697368.10 151.5283 59.9997 32.0000 1.9713 1.9733 403.2459 403.7536 0.0790 -1.0000 -1.0000 2233986 1599697368.20 151.5283 59.9997 32.0000 1.9712 1.9733 402.5655 403.0722 0.0789 -1.0000 -1.0000 2234049 1599697368.30 151.5230 59.9997 32.0000 1.9711 1.9732 402.1580 402.6635 0.0789 -1.0000 -1.0000 2234111 1599697368.40 151.4725 59.9997 32.0000 1.9706 1.9727 401.9637 402.4700 0.0790 -1.0000 -1.0000 2234174 1599697368.50 151.4725 59.9997 32.0000 1.9705 1.9725 401.8027 402.3089 0.0790 -1.0000 -1.0000 2234236 1599697368.60 151.4725 59.9997 32.0000 1.9707 1.9727 401.7386 402.2444 0.0790 -1.0000 -1.0000 2234502 1599697368.70 151.4725 59.9997 32.0000 1.9708 1.9728 401.7078 402.2133 0.0790 -1.0000 -1.0000 2234564 1599697368.80 151.4725 59.9997 32.0000 1.9708 1.9729 401.8461 402.3521 0.0790 -1.0000 -1.0000 2234627 1599697368.90 151.5152 59.9997 32.0000 1.9710 1.9730 401.8196 402.3252 0.0789 -1.0000 -1.0000 2234705 1599697369.00 151.5152 59.9997 32.0000 1.9710 1.9730 401.6265 402.1328 0.0790 -1.0000 -1.0000 2234767 1599697369.10 151.5152 59.9997 32.0000 1.9706 1.9726 401.6164 402.1222 0.0790 -1.0000 -1.0000 2234830 1599697369.20 151.5152 59.9997 32.0000 1.9711 1.9732 402.6707 403.1779 0.0790 -1.0000 -1.0000 2234892 1599697369.30 151.5152 59.9997 32.0000 1.9706 1.9726 405.0849 405.5949 0.0789 -1.0000 -1.0000 2234955 1599697369.40 151.5152 59.9997 32.0000 1.9710 1.9730 406.8719 407.3845 0.0791 -1.0000 -1.0000 2235017 1599697369.50 151.5152 59.9997 32.0000 1.9708 1.9729 406.6647 407.1771 0.0790 -1.0000 -1.0000 2235095 1599697369.60 151.5152 59.9997 32.0000 1.9710 1.9731 406.4379 406.9511 0.0792 -1.0000 -1.0000 2235158 1599697369.70 151.5152 59.9997 32.0000 1.9708 1.9728 406.2775 406.7892 0.0790 -1.0000 -1.0000 2235236 1599697369.80 151.5152 59.9997 32.0000 1.9712 1.9732 406.2285 406.7398 0.0790 -1.0000 -1.0000 2235283 1599697369.90 151.5152 59.9997 32.0000 1.9707 1.9728 408.4608 408.9751 0.0790 -1.0000 -1.0000 2235361 1599697370.00 151.4898 60.0001 32.0000 1.9704 1.9724 413.1149 413.6359 0.0791 -1.0000 -1.0000 2235423 1599697370.10 151.4898 60.0001 32.0000 1.9708 1.9729 416.8446 417.3699 0.0790 -1.0000 -1.0000 2235486 1599697370.20 151.4898 60.0001 32.0000 1.9714 1.9735 417.9465 418.4725 0.0790 -1.0000 -1.0000 2235548 1599697370.30 151.4898 60.0001 32.0000 1.9715 1.9736 417.7797 418.3065 0.0791 -1.0000 -1.0000 2235626 1599697370.40 151.4898 60.0001 32.0000 1.9717 1.9737 416.4653 416.9893 0.0789 -1.0000 -1.0000 2235689 1599697370.50 151.4898 60.0001 32.0000 1.9708 1.9728 416.0723 416.5959 0.0790 -1.0000 -1.0000 2235751 1599697370.60 151.4898 60.0001 32.0000 1.9713 1.9734 416.7408 417.2659 0.0791 -1.0000 -1.0000 2236267 1599697370.70 151.4898 60.0001 32.0000 1.9714 1.9735 416.6711 417.1957 0.0790 -1.0000 -1.0000 2236329 1599697370.80 151.4898 60.0001 32.0000 1.9706 1.9727 416.3977 416.9227 0.0791 -1.0000 -1.0000 2236392 1599697370.90 151.4898 60.0001 32.0000 1.9710 1.9731 416.2200 416.7444 0.0790 -1.0000 -1.0000 2236454 1599697371.00 151.4898 60.0001 32.0000 1.9713 1.9733 416.3384 416.8631 0.0790 -1.0000 -1.0000 2236517 1599697371.10 151.4898 60.0001 32.0000 1.9713 1.9734 417.0233 417.5483 0.0791 -1.0000 -1.0000 2236579 1599697371.20 151.4898 60.0001 32.0000 1.9714 1.9734 416.3483 416.8729 0.0790 -1.0000 -1.0000 2236657 1599697371.30 151.4898 60.0001 32.0000 1.9713 1.9734 414.3464 414.8690 0.0792 -1.0000 -1.0000 2236720 1599697371.40 151.4898 60.0001 32.0000 1.9714 1.9734 415.3594 415.8829 0.0789 -1.0000 -1.0000 2236782 1599697371.50 151.4898 60.0001 32.0000 1.9710 1.9730 416.3597 416.8831 0.0789 -1.0000 -1.0000 2236861 1599697371.60 151.4898 60.0001 32.0000 1.9709 1.9730 416.2325 416.7565 0.0790 -1.0000 -1.0000 2236986 1599697371.70 151.4898 60.0001 32.0000 1.9705 1.9725 416.1538 416.6776 0.0789 -1.0000 -1.0000 2237048 1599697371.80 151.4847 60.0001 32.0000 1.9715 1.9735 415.8906 416.4148 0.0791 -1.0000 -1.0000 2237111 1599697371.90 151.4908 60.0001 32.0000 1.9705 1.9725 413.8661 414.3874 0.0790 -1.0000 -1.0000 2237173 1599697372.00 151.4908 60.0001 32.0000 1.9706 1.9726 411.9724 412.4902 0.0788 -1.0000 -1.0000 2237251 1599697372.10 151.4908 60.0001 32.0000 1.9707 1.9728 410.5963 411.1124 0.0789 -1.0000 -1.0000 2237314 1599697372.20 151.4908 60.0001 32.0000 1.9705 1.9726 408.6711 409.1857 0.0790 -1.0000 -1.0000 2237485 1599697372.30 151.4750 60.0001 32.0000 1.9712 1.9732 406.4781 406.9894 0.0789 -1.0000 -1.0000 2237564 1599697372.40 151.4582 60.0001 32.0000 1.9707 1.9728 405.3477 405.8576 0.0790 -1.0000 -1.0000 2237626 1599697372.50 151.4582 60.0001 32.0000 1.9708 1.9728 405.8133 406.3248 0.0791 -1.0000 -1.0000 2237688 1599697372.60 151.4582 60.0001 32.0000 1.9706 1.9727 408.2444 408.7595 0.0791 -1.0000 -1.0000 2237767 1599697372.70 151.4582 60.0001 32.0000 1.9710 1.9730 408.9760 409.4911 0.0790 -1.0000 -1.0000 2237985 1599697372.80 151.4582 60.0001 32.0000 1.9713 1.9734 409.9743 410.4904 0.0790 -1.0000 -1.0000 2238048 1599697372.90 151.4547 60.0001 32.0000 1.9709 1.9729 409.9278 410.4450 0.0791 -1.0000 -1.0000 2238126 1599697373.00 151.4547 60.0001 32.0000 1.9701 1.9721 407.2579 407.7710 0.0791 -1.0000 -1.0000 2238188 1599697373.10 151.4547 60.0001 32.0000 1.9705 1.9725 405.3500 405.8602 0.0789 -1.0000 -1.0000 2238251 1599697373.20 151.4547 60.0001 32.0000 1.9709 1.9730 405.1858 405.6961 0.0790 -1.0000 -1.0000 2238735 1599697373.30 151.4547 60.0001 32.0000 1.9707 1.9727 405.1516 405.6623 0.0791 -1.0000 -1.0000 2238798 1599697373.40 151.4811 60.0001 32.0000 1.9707 1.9728 404.0931 404.6022 0.0790 -1.0000 -1.0000 2238860 1599697373.50 151.4868 60.0001 32.0000 1.9704 1.9724 403.2635 403.7718 0.0790 -1.0000 -1.0000 2238938 1599697373.60 151.4868 60.0001 32.0000 1.9710 1.9730 402.8159 403.3226 0.0789 -1.0000 -1.0000 2239001 1599697373.70 151.4868 60.0001 32.0000 1.9712 1.9732 402.4985 403.0051 0.0790 -1.0000 -1.0000 2239297 1599697373.80 151.4868 60.0001 32.0000 1.9721 1.9741 402.5568 403.0635 0.0789 -1.0000 -1.0000 2239360 1599697373.90 151.4868 60.0001 32.0000 1.9711 1.9731 402.9560 403.4624 0.0788 -1.0000 -1.0000 2239422 1599697374.00 151.4868 60.0001 32.0000 1.9711 1.9731 403.2792 403.7867 0.0790 -1.0000 -1.0000 2239501 1599697374.10 151.4868 60.0001 32.0000 1.9704 1.9724 403.2894 403.7975 0.0790 -1.0000 -1.0000 2239563 1599697374.20 151.4868 60.0001 32.0000 1.9709 1.9729 403.2553 403.7628 0.0790 -1.0000 -1.0000 2239688 1599697374.30 151.4868 60.0001 32.0000 1.9708 1.9728 403.3471 403.8539 0.0788 -1.0000 -1.0000 2239766 1599697374.40 151.4868 60.0001 32.0000 1.9710 1.9731 403.1083 403.6155 0.0789 -1.0000 -1.0000 2239829 1599697374.50 151.5181 60.0001 32.0000 1.9708 1.9728 403.0788 403.5860 0.0790 -1.0000 -1.0000 2239891 1599697374.60 151.5463 59.9990 32.0000 1.9707 1.9727 403.1334 403.6409 0.0790 -1.0000 -1.0000 2239969 1599697374.70 151.5463 59.9990 32.0000 1.9715 1.9735 403.3166 403.8247 0.0791 -1.0000 -1.0000 2240032 1599697374.80 151.5463 59.9990 32.0000 1.9714 1.9734 403.3598 403.8671 0.0788 -1.0000 -1.0000 2240094 1599697374.90 151.5463 59.9990 32.0000 1.9714 1.9734 403.1251 403.6320 0.0789 -1.0000 -1.0000 2240157 1599697375.00 151.5463 59.9990 32.0000 1.9714 1.9735 402.8931 403.3998 0.0789 -1.0000 -1.0000 2240219 1599697375.10 151.5208 59.9990 32.0000 1.9707 1.9728 402.6377 403.1450 0.0791 -1.0000 -1.0000 2240282 1599697375.20 151.5148 59.9990 32.0000 1.9707 1.9728 402.4926 402.9995 0.0790 -1.0000 -1.0000 2240360 1599697375.30 151.5148 59.9990 32.0000 1.9708 1.9729 402.4682 402.9745 0.0790 -1.0000 -1.0000 2240891 1599697375.40 151.5148 59.9990 32.0000 1.9716 1.9737 402.1049 402.6113 0.0790 -1.0000 -1.0000 2240953 1599697375.50 151.5148 59.9990 32.0000 1.9719 1.9740 401.5764 402.0834 0.0792 -1.0000 -1.0000 2241031 1599697375.60 151.5148 59.9990 32.0000 1.9711 1.9732 401.4699 401.9756 0.0790 -1.0000 -1.0000 2241094 1599697375.70 151.5037 59.9990 32.0000 1.9712 1.9733 401.6468 402.1520 0.0789 -1.0000 -1.0000 2241156 1599697375.80 151.5037 59.9990 32.0000 1.9712 1.9733 401.8995 402.4052 0.0789 -1.0000 -1.0000 2241219 1599697375.90 151.5037 59.9990 32.0000 1.9713 1.9733 402.0649 402.5708 0.0789 -1.0000 -1.0000 2241281 1599697376.00 151.5037 59.9990 32.0000 1.9708 1.9728 401.9159 402.4227 0.0791 -1.0000 -1.0000 2241360 1599697376.10 151.5037 59.9990 32.0000 1.9706 1.9726 401.6726 402.1785 0.0790 -1.0000 -1.0000 2241422 1599697376.20 151.4875 59.9990 32.0000 1.9713 1.9733 402.0299 402.5358 0.0789 -1.0000 -1.0000 2241484 1599697376.30 151.4875 59.9990 32.0000 1.9709 1.9729 403.7954 404.3038 0.0790 -1.0000 -1.0000 2241641 1599697376.40 151.4875 59.9990 32.0000 1.9717 1.9737 404.7445 405.2545 0.0790 -1.0000 -1.0000 2241703 1599697376.50 151.4875 59.9990 32.0000 1.9714 1.9734 404.0068 404.5152 0.0789 -1.0000 -1.0000 2241766 1599697376.60 151.4875 59.9990 32.0000 1.9711 1.9731 403.0699 403.5770 0.0790 -1.0000 -1.0000 2241828 1599697376.70 151.4875 59.9990 32.0000 1.9709 1.9730 402.5720 403.0791 0.0790 -1.0000 -1.0000 2241906 1599697376.80 151.4819 59.9990 32.0000 1.9708 1.9729 402.2259 402.7327 0.0791 -1.0000 -1.0000 2242125 1599697376.90 151.4219 59.9990 32.0000 1.9708 1.9729 402.0461 402.5528 0.0791 -1.0000 -1.0000 2242203 1599697377.00 151.4219 59.9990 32.0000 1.9703 1.9723 401.8990 402.4054 0.0790 -1.0000 -1.0000 2242266 1599697377.10 151.4219 59.9990 32.0000 1.9702 1.9722 401.6281 402.1338 0.0790 -1.0000 -1.0000 2242328 1599697377.20 151.4219 59.9990 32.0000 1.9705 1.9726 401.4506 401.9554 0.0789 -1.0000 -1.0000 2242390 1599697377.30 151.4219 59.9990 32.0000 1.9710 1.9731 401.4695 401.9750 0.0790 -1.0000 -1.0000 2242828 1599697377.40 151.4614 59.9990 32.0000 1.9712 1.9733 401.3656 401.8710 0.0790 -1.0000 -1.0000 2242890 1599697377.50 151.4614 59.9990 32.0000 1.9711 1.9731 401.3306 401.8362 0.0790 -1.0000 -1.0000 2242969 1599697377.60 151.4614 59.9990 32.0000 1.9699 1.9720 401.8025 402.3083 0.0790 -1.0000 -1.0000 2243031 1599697377.70 151.4614 59.9990 32.0000 1.9709 1.9729 402.6721 403.1796 0.0791 -1.0000 -1.0000 2243093 1599697377.80 151.4614 59.9990 32.0000 1.9711 1.9731 403.4205 403.9289 0.0790 -1.0000 -1.0000 2243156 1599697377.90 151.4709 59.9990 32.0000 1.9714 1.9735 403.8629 404.3714 0.0790 -1.0000 -1.0000 2243218 1599697378.00 151.4768 59.9990 32.0000 1.9711 1.9731 404.3187 404.8284 0.0791 -1.0000 -1.0000 2243297 1599697378.10 151.4768 59.9990 32.0000 1.9706 1.9726 405.1332 405.6430 0.0790 -1.0000 -1.0000 2243359 1599697378.20 151.4768 59.9990 32.0000 1.9707 1.9728 407.7806 408.2941 0.0790 -1.0000 -1.0000 2243422 1599697378.30 151.4768 59.9990 32.0000 1.9717 1.9737 412.0173 412.5361 0.0790 -1.0000 -1.0000 2243500 1599697378.40 151.4774 59.9990 32.0000 1.9716 1.9737 412.6476 413.1665 0.0789 -1.0000 -1.0000 2243984 1599697378.50 151.5119 59.9990 32.0000 1.9712 1.9732 409.9646 410.4798 0.0789 -1.0000 -1.0000 2244046 1599697378.60 151.5119 59.9990 32.0000 1.9710 1.9731 407.8021 408.3156 0.0790 -1.0000 -1.0000 2244124 1599697378.70 151.5119 59.9990 32.0000 1.9712 1.9733 407.8765 408.3899 0.0790 -1.0000 -1.0000 2244187 1599697378.80 151.5119 59.9990 32.0000 1.9710 1.9731 408.4360 408.9501 0.0789 -1.0000 -1.0000 2244249 1599697378.90 151.5119 59.9990 32.0000 1.9716 1.9736 410.3709 410.8869 0.0789 -1.0000 -1.0000 2244546 1599697379.00 151.4893 59.9990 32.0000 1.9707 1.9728 413.2870 413.8069 0.0789 -1.0000 -1.0000 2244609 1599697379.10 151.4839 59.9990 32.0000 1.9705 1.9726 415.6903 416.2124 0.0788 -1.0000 -1.0000 2244671 1599697379.20 151.4839 59.9990 32.0000 1.9710 1.9731 419.9056 420.4334 0.0789 -1.0000 -1.0000 2244734 1599697379.30 151.4839 59.9990 32.0000 1.9708 1.9728 422.5515 423.0835 0.0790 -1.0000 -1.0000 2244796 1599697379.40 151.4839 59.9990 32.0000 1.9708 1.9728 424.8636 425.3984 0.0790 -1.0000 -1.0000 2244859 1599697379.50 151.4839 59.9990 32.0000 1.9708 1.9728 424.8010 425.3371 0.0791 -1.0000 -1.0000 2244937 1599697379.60 151.5092 59.9983 32.0000 1.9714 1.9735 424.8554 425.3903 0.0790 -1.0000 -1.0000 2244999 1599697379.70 151.5092 59.9983 32.0000 1.9710 1.9730 425.6905 426.2262 0.0789 -1.0000 -1.0000 2245077 1599697379.80 151.5092 59.9983 32.0000 1.9707 1.9727 426.1888 426.7253 0.0790 -1.0000 -1.0000 2245140 1599697379.90 151.5092 59.9983 32.0000 1.9711 1.9731 428.0759 428.6152 0.0790 -1.0000 -1.0000 2245218 1599697380.00 151.5092 59.9983 32.0000 1.9707 1.9728 432.5229 433.0678 0.0790 -1.0000 -1.0000 2245280 1599697380.10 151.5092 59.9983 32.0000 1.9706 1.9727 433.4065 433.9517 0.0789 -1.0000 -1.0000 2245343 1599697380.20 151.5048 59.9983 32.0000 1.9712 1.9732 430.3529 430.8942 0.0789 -1.0000 -1.0000 2245405 1599697380.30 151.5042 59.9983 32.0000 1.9708 1.9728 425.5532 426.0880 0.0788 -1.0000 -1.0000 2245484 1599697380.40 151.5042 59.9983 32.0000 1.9715 1.9735 424.1131 424.6462 0.0788 -1.0000 -1.0000 2245858 1599697380.50 151.5042 59.9983 32.0000 1.9715 1.9736 423.6309 424.1642 0.0790 -1.0000 -1.0000 2245921 1599697380.60 151.5042 59.9983 32.0000 1.9712 1.9732 422.1208 422.6516 0.0789 -1.0000 -1.0000 2245999 1599697380.70 151.5042 59.9983 32.0000 1.9703 1.9723 419.1679 419.6951 0.0789 -1.0000 -1.0000 2246061 1599697380.80 151.5252 59.9983 32.0000 1.9711 1.9731 415.0644 415.5864 0.0789 -1.0000 -1.0000 2246124 1599697380.90 151.5252 59.9983 32.0000 1.9710 1.9731 412.9034 413.4236 0.0790 -1.0000 -1.0000 2246765 1599697381.00 151.5252 59.9983 32.0000 1.9704 1.9724 415.3577 415.8797 0.0788 -1.0000 -1.0000 2246843 1599697381.10 151.5252 59.9983 32.0000 1.9713 1.9733 419.3827 419.9113 0.0791 -1.0000 -1.0000 2246905 1599697381.20 151.5252 59.9983 32.0000 1.9712 1.9732 419.2275 419.7556 0.0790 -1.0000 -1.0000 2246983 1599697381.30 151.4529 59.9983 32.0000 1.9711 1.9731 416.3154 416.8391 0.0789 -1.0000 -1.0000 2247046 1599697381.40 151.4529 59.9983 32.0000 1.9706 1.9726 414.7377 415.2594 0.0789 -1.0000 -1.0000 2247108 1599697381.50 151.4529 59.9983 32.0000 1.9710 1.9730 414.1463 414.6680 0.0790 -1.0000 -1.0000 2247171 1599697381.60 151.4529 59.9983 32.0000 1.9698 1.9718 414.2996 414.8212 0.0790 -1.0000 -1.0000 2247233 1599697381.70 151.4529 59.9983 32.0000 1.9711 1.9732 415.9117 416.4353 0.0789 -1.0000 -1.0000 2247311 1599697381.80 151.4342 59.9983 32.0000 1.9704 1.9725 419.0439 419.5711 0.0790 -1.0000 -1.0000 2247374 1599697381.90 151.4100 59.9983 32.0000 1.9705 1.9725 421.2657 421.7958 0.0789 -1.0000 -1.0000 2247436 1599697382.00 151.4100 59.9983 32.0000 1.9704 1.9725 422.8201 423.3514 0.0789 -1.0000 -1.0000 2247514 1599697382.10 151.4100 59.9983 32.0000 1.9703 1.9724 423.1307 423.6633 0.0790 -1.0000 -1.0000 2247577 1599697382.20 151.4100 59.9983 32.0000 1.9704 1.9724 421.3821 421.9123 0.0789 -1.0000 -1.0000 2247639 1599697382.30 151.4100 59.9983 32.0000 1.9701 1.9721 418.6080 419.1348 0.0790 -1.0000 -1.0000 2247702 1599697382.40 151.4627 59.9983 32.0000 1.9706 1.9727 416.1679 416.6917 0.0789 -1.0000 -1.0000 2247780 1599697382.50 151.4627 59.9983 32.0000 1.9710 1.9731 414.3677 414.8890 0.0790 -1.0000 -1.0000 2247967 1599697382.60 151.4627 59.9983 32.0000 1.9710 1.9731 413.2426 413.7633 0.0790 -1.0000 -1.0000 2248045 1599697382.70 151.4627 59.9983 32.0000 1.9701 1.9722 413.9876 414.5096 0.0792 -1.0000 -1.0000 2248108 1599697382.80 151.4627 59.9983 32.0000 1.9705 1.9725 414.1581 414.6803 0.0790 -1.0000 -1.0000 2248170 1599697382.90 151.4627 59.9983 32.0000 1.9710 1.9731 413.0771 413.5970 0.0790 -1.0000 -1.0000 2248233 1599697383.00 151.4627 59.9983 32.0000 1.9707 1.9727 413.5170 414.0373 0.0790 -1.0000 -1.0000 2248467 1599697383.10 151.4627 59.9983 32.0000 1.9710 1.9731 414.8544 415.3772 0.0791 -1.0000 -1.0000 2248530 1599697383.20 151.4627 59.9983 32.0000 1.9706 1.9726 415.4199 415.9427 0.0789 -1.0000 -1.0000 2248608 1599697383.30 151.4627 59.9983 32.0000 1.9706 1.9726 415.6906 416.2137 0.0790 -1.0000 -1.0000 2248670 1599697383.40 151.4627 59.9983 32.0000 1.9706 1.9726 414.4026 414.9239 0.0789 -1.0000 -1.0000 2248733 1599697383.50 151.4643 59.9983 32.0000 1.9715 1.9735 412.3957 412.9151 0.0790 -1.0000 -1.0000 2249326 1599697383.60 151.4871 59.9983 32.0000 1.9714 1.9735 411.0444 411.5621 0.0790 -1.0000 -1.0000 2249389 1599697383.70 151.4871 59.9983 32.0000 1.9711 1.9731 411.4518 411.9702 0.0790 -1.0000 -1.0000 2249451 1599697383.80 151.4871 59.9983 32.0000 1.9709 1.9729 412.4475 412.9668 0.0789 -1.0000 -1.0000 2249514 1599697383.90 151.4871 59.9983 32.0000 1.9703 1.9724 413.1259 413.6453 0.0789 -1.0000 -1.0000 2249576 1599697384.00 151.4871 59.9983 32.0000 1.9712 1.9732 415.2618 415.7844 0.0789 -1.0000 -1.0000 2249654 1599697384.10 151.4681 59.9983 32.0000 1.9709 1.9729 417.4064 417.9318 0.0790 -1.0000 -1.0000 2249717 1599697384.20 151.4371 59.9983 32.0000 1.9706 1.9726 417.4314 417.9564 0.0789 -1.0000 -1.0000 2249779 1599697384.30 151.4371 59.9983 32.0000 1.9706 1.9727 415.9832 416.5067 0.0790 -1.0000 -1.0000 2249857 1599697384.40 151.4371 59.9983 32.0000 1.9707 1.9727 415.3178 415.8399 0.0788 -1.0000 -1.0000 2249920 1599697384.50 151.4371 59.9983 32.0000 1.9707 1.9728 415.8714 416.3945 0.0789 -1.0000 -1.0000 2249982 1599697384.60 151.4371 59.9983 32.0000 1.9708 1.9728 416.8236 417.3498 0.0793 -1.0000 -1.0000 2250061 1599697384.70 151.4975 59.9978 32.0000 1.9707 1.9727 417.9337 418.4601 0.0790 -1.0000 -1.0000 2250123 1599697384.80 151.4975 59.9978 32.0000 1.9706 1.9726 417.1020 417.6275 0.0790 -1.0000 -1.0000 2250186 1599697384.90 151.4975 59.9978 32.0000 1.9707 1.9728 415.4481 415.9712 0.0790 -1.0000 -1.0000 2250248 1599697385.00 151.4975 59.9978 32.0000 1.9714 1.9734 414.5583 415.0800 0.0790 -1.0000 -1.0000 2250935 1599697385.10 151.4975 59.9978 32.0000 1.9708 1.9729 414.4888 415.0109 0.0790 -1.0000 -1.0000 2250998 1599697385.20 151.5013 59.9978 32.0000 1.9712 1.9732 414.9716 415.4945 0.0791 -1.0000 -1.0000 2251076 1599697385.30 151.5017 59.9978 32.0000 1.9707 1.9728 414.0784 414.6007 0.0791 -1.0000 -1.0000 2251138 1599697385.40 151.5017 59.9978 32.0000 1.9715 1.9736 414.6844 415.2068 0.0790 -1.0000 -1.0000 2251201 1599697385.50 151.5017 59.9978 32.0000 1.9710 1.9731 423.3272 423.8598 0.0789 -1.0000 -1.0000 2251263 1599697385.60 151.5017 59.9978 32.0000 1.9710 1.9730 427.6993 428.2379 0.0790 -1.0000 -1.0000 2251326 1599697385.70 151.5017 59.9978 32.0000 1.9704 1.9724 421.9039 422.4342 0.0788 -1.0000 -1.0000 2251404 1599697385.80 151.5215 59.9978 32.0000 1.9711 1.9731 417.3844 417.9094 0.0789 -1.0000 -1.0000 2251467 1599697385.90 151.5215 59.9978 32.0000 1.9714 1.9734 416.3605 416.8839 0.0789 -1.0000 -1.0000 2251529 1599697386.00 151.5215 59.9978 32.0000 1.9711 1.9731 417.0151 417.5403 0.0791 -1.0000 -1.0000 2251607 1599697386.10 151.5215 59.9978 32.0000 1.9715 1.9735 419.6885 420.2177 0.0791 -1.0000 -1.0000 2251670 1599697386.20 151.5215 59.9978 32.0000 1.9708 1.9728 426.8588 427.3968 0.0791 -1.0000 -1.0000 2251732 1599697386.30 151.5473 59.9978 32.0000 1.9716 1.9737 430.7062 431.2486 0.0790 -1.0000 -1.0000 2251795 1599697386.40 151.5481 59.9978 32.0000 1.9712 1.9732 427.4427 427.9802 0.0789 -1.0000 -1.0000 2251857 1599697386.50 151.5481 59.9978 32.0000 1.9713 1.9734 420.4317 420.9609 0.0789 -1.0000 -1.0000 2251920 1599697386.60 151.5481 59.9978 32.0000 1.9715 1.9736 415.6780 416.1999 0.0788 -1.0000 -1.0000 2251998 1599697386.70 151.5481 59.9978 32.0000 1.9715 1.9736 415.4129 415.9360 0.0790 -1.0000 -1.0000 2252060 1599697386.80 151.5481 59.9978 32.0000 1.9716 1.9736 416.7083 417.2329 0.0790 -1.0000 -1.0000 2252123 1599697386.90 151.5481 59.9978 32.0000 1.9710 1.9730 417.1264 417.6514 0.0789 -1.0000 -1.0000 2252201 1599697387.00 151.5481 59.9978 32.0000 1.9712 1.9732 415.4063 415.9291 0.0789 -1.0000 -1.0000 2252263 1599697387.10 151.5481 59.9978 32.0000 1.9717 1.9737 413.0118 413.5307 0.0789 -1.0000 -1.0000 2252638 1599697387.20 151.5481 59.9978 32.0000 1.9715 1.9735 412.4232 412.9416 0.0789 -1.0000 -1.0000 2252716 1599697387.30 151.5481 59.9978 32.0000 1.9711 1.9731 412.9864 413.5055 0.0789 -1.0000 -1.0000 2252779 1599697387.40 151.5481 59.9978 32.0000 1.9709 1.9730 415.5647 416.0876 0.0790 -1.0000 -1.0000 2252841 1599697387.50 151.5406 59.9978 32.0000 1.9713 1.9733 420.0186 420.5480 0.0791 -1.0000 -1.0000 2252919 1599697387.60 151.5327 59.9978 32.0000 1.9716 1.9736 423.8337 424.3669 0.0790 -1.0000 -1.0000 2252997 1599697387.70 151.5327 59.9978 32.0000 1.9717 1.9737 428.8604 429.4008 0.0791 -1.0000 -1.0000 2253060 1599697387.80 151.5327 59.9978 32.0000 1.9713 1.9733 431.6251 432.1682 0.0789 -1.0000 -1.0000 2253122 1599697387.90 151.5327 59.9978 32.0000 1.9715 1.9735 429.6524 430.1940 0.0790 -1.0000 -1.0000 2253185 1599697388.00 151.4859 59.9978 32.0000 1.9712 1.9733 429.7990 430.3400 0.0790 -1.0000 -1.0000 2253263 1599697388.10 151.4859 59.9978 32.0000 1.9715 1.9736 429.9596 430.4999 0.0788 -1.0000 -1.0000 2253482 1599697388.20 151.4859 59.9978 32.0000 1.9714 1.9735 427.1369 427.6750 0.0790 -1.0000 -1.0000 2253544 1599697388.30 151.4859 59.9978 32.0000 1.9711 1.9731 423.0783 423.6108 0.0789 -1.0000 -1.0000 2253622 1599697388.40 151.4859 59.9978 32.0000 1.9707 1.9728 418.3048 418.8309 0.0789 -1.0000 -1.0000 2253685 1599697388.50 151.4898 59.9978 32.0000 1.9710 1.9731 415.9521 416.4755 0.0789 -1.0000 -1.0000 2253747 1599697388.60 151.5107 59.9978 32.0000 1.9710 1.9730 415.8477 416.3712 0.0790 -1.0000 -1.0000 2253857 1599697388.70 151.5107 59.9978 32.0000 1.9718 1.9738 416.4521 416.9764 0.0790 -1.0000 -1.0000 2253919 1599697388.80 151.5107 59.9978 32.0000 1.9706 1.9727 417.2313 417.7568 0.0789 -1.0000 -1.0000 2253982 1599697388.90 151.5107 59.9978 32.0000 1.9708 1.9728 417.2535 417.7781 0.0789 -1.0000 -1.0000 2254060 1599697389.00 151.5107 59.9978 32.0000 1.9715 1.9735 417.5724 418.0983 0.0791 -1.0000 -1.0000 2254122 1599697389.10 151.5229 59.9978 32.0000 1.9727 1.9747 421.8921 422.4237 0.0790 -1.0000 -1.0000 2254497 1599697389.20 151.5229 59.9978 32.0000 1.9714 1.9735 425.0326 425.5681 0.0791 -1.0000 -1.0000 2254560 1599697389.30 151.5229 59.9978 32.0000 1.9715 1.9736 425.2349 425.7702 0.0789 -1.0000 -1.0000 2254622 1599697389.40 151.5229 59.9978 32.0000 1.9708 1.9728 423.8470 424.3802 0.0790 -1.0000 -1.0000 2254684 1599697389.50 151.5229 59.9978 32.0000 1.9714 1.9734 422.5494 423.0809 0.0789 -1.0000 -1.0000 2254763 1599697389.60 151.5143 59.9980 32.0000 1.9715 1.9736 422.1128 422.6439 0.0789 -1.0000 -1.0000 2254825 1599697389.70 151.5085 59.9982 32.0000 1.9717 1.9737 422.9862 423.5192 0.0791 -1.0000 -1.0000 2255013 1599697389.80 151.5085 59.9982 32.0000 1.9717 1.9737 423.1376 423.6702 0.0789 -1.0000 -1.0000 2255075 1599697389.90 151.5085 59.9982 32.0000 1.9712 1.9733 422.8129 423.3452 0.0790 -1.0000 -1.0000 2255138 1599697390.00 151.5085 59.9982 32.0000 1.9706 1.9727 423.1462 423.6790 0.0790 -1.0000 -1.0000 2255216 1599697390.10 151.5085 59.9982 32.0000 1.9717 1.9737 423.1385 423.6708 0.0789 -1.0000 -1.0000 2255278 1599697390.20 151.5229 59.9982 32.0000 1.9729 1.9749 423.3740 423.9068 0.0789 -1.0000 -1.0000 2255997 1599697390.30 151.5229 59.9982 32.0000 1.9714 1.9734 423.5243 424.0570 0.0789 -1.0000 -1.0000 2256059 1599697390.40 151.5229 59.9982 32.0000 1.9711 1.9732 423.7723 424.3050 0.0788 -1.0000 -1.0000 2256122 1599697390.50 151.5229 59.9982 32.0000 1.9707 1.9728 422.4172 422.9490 0.0791 -1.0000 -1.0000 2256184 1599697390.60 151.5229 59.9982 32.0000 1.9707 1.9728 421.8748 422.4055 0.0789 -1.0000 -1.0000 2256262 1599697390.70 151.5168 59.9982 32.0000 1.9712 1.9732 422.5441 423.0752 0.0788 -1.0000 -1.0000 2256325 1599697390.80 151.5168 59.9982 32.0000 1.9720 1.9740 421.1356 421.6657 0.0790 -1.0000 -1.0000 2256387 1599697390.90 151.5168 59.9982 32.0000 1.9717 1.9737 419.6231 420.1511 0.0789 -1.0000 -1.0000 2256450 1599697391.00 151.5168 59.9982 32.0000 1.9708 1.9729 421.2099 421.7397 0.0790 -1.0000 -1.0000 2256512 1599697391.10 151.5168 59.9982 32.0000 1.9708 1.9728 423.5555 424.0884 0.0789 -1.0000 -1.0000 2256590 1599697391.20 151.5091 59.9982 32.0000 1.9715 1.9735 425.4893 426.0246 0.0790 -1.0000 -1.0000 2256653 1599697391.30 151.4940 59.9982 32.0000 1.9705 1.9726 425.6836 426.2207 0.0792 -1.0000 -1.0000 2256715 1599697391.40 151.4940 59.9982 32.0000 1.9708 1.9728 424.9809 425.5149 0.0787 -1.0000 -1.0000 2256778 1599697391.50 151.4940 59.9982 32.0000 1.9711 1.9731 424.4259 424.9598 0.0789 -1.0000 -1.0000 2256856 1599697391.60 151.4940 59.9982 32.0000 1.9709 1.9729 424.1232 424.6566 0.0789 -1.0000 -1.0000 2256918 1599697391.70 151.4940 59.9982 32.0000 1.9714 1.9735 423.1192 423.6515 0.0789 -1.0000 -1.0000 2256996 1599697391.80 151.5249 59.9982 32.0000 1.9709 1.9730 421.5882 422.1186 0.0790 -1.0000 -1.0000 2257059 1599697391.90 151.5249 59.9982 32.0000 1.9716 1.9736 421.6506 422.1813 0.0789 -1.0000 -1.0000 2257121 1599697392.00 151.5249 59.9982 32.0000 1.9714 1.9734 422.6625 423.1938 0.0789 -1.0000 -1.0000 2257184 1599697392.10 151.5249 59.9982 32.0000 1.9715 1.9735 421.8228 422.3541 0.0790 -1.0000 -1.0000 2257246 1599697392.20 151.5249 59.9982 32.0000 1.9708 1.9729 421.0277 421.5568 0.0788 -1.0000 -1.0000 2257981 1599697392.30 151.5249 59.9982 32.0000 1.9714 1.9734 419.5724 420.1011 0.0790 -1.0000 -1.0000 2258059 1599697392.40 151.5281 59.9982 32.0000 1.9711 1.9732 415.4145 415.9373 0.0790 -1.0000 -1.0000 2258121 1599697392.50 151.5304 59.9982 32.0000 1.9708 1.9728 411.9733 412.4917 0.0789 -1.0000 -1.0000 2258184 1599697392.60 151.5304 59.9982 32.0000 1.9715 1.9735 410.5346 411.0513 0.0789 -1.0000 -1.0000 2258262 1599697392.70 151.5304 59.9982 32.0000 1.9718 1.9738 411.0030 411.5202 0.0790 -1.0000 -1.0000 2258324 1599697392.80 151.5304 59.9982 32.0000 1.9715 1.9736 411.9053 412.4243 0.0791 -1.0000 -1.0000 2258387 1599697392.90 151.5304 59.9982 32.0000 1.9712 1.9733 411.2097 411.7276 0.0790 -1.0000 -1.0000 2258449 1599697393.00 151.5544 59.9982 32.0000 1.9712 1.9733 407.8061 408.3191 0.0789 -1.0000 -1.0000 2258512 1599697393.10 151.5544 59.9982 32.0000 1.9706 1.9726 405.0004 405.5097 0.0789 -1.0000 -1.0000 2258574 1599697393.20 151.5544 59.9982 32.0000 1.9708 1.9729 403.5382 404.0463 0.0790 -1.0000 -1.0000 2258762 1599697393.30 151.5544 59.9982 32.0000 1.9708 1.9728 403.5762 404.0842 0.0790 -1.0000 -1.0000 2258824 1599697393.40 151.5544 59.9982 32.0000 1.9707 1.9728 405.7296 406.2410 0.0790 -1.0000 -1.0000 2258887 1599697393.50 151.4948 59.9982 32.0000 1.9708 1.9728 408.5128 409.0270 0.0790 -1.0000 -1.0000 2258965 1599697393.60 151.4940 59.9982 32.0000 1.9711 1.9731 409.2363 409.7520 0.0790 -1.0000 -1.0000 2259027 1599697393.70 151.4940 59.9982 32.0000 1.9715 1.9735 408.0401 408.5530 0.0788 -1.0000 -1.0000 2259308 1599697393.80 151.4940 59.9982 32.0000 1.9713 1.9733 407.7470 408.2597 0.0789 -1.0000 -1.0000 2259371 1599697393.90 151.4940 59.9982 32.0000 1.9706 1.9726 408.2657 408.7797 0.0790 -1.0000 -1.0000 2259433 1599697394.00 151.4940 59.9982 32.0000 1.9709 1.9729 409.9143 410.4306 0.0790 -1.0000 -1.0000 2259511 1599697394.10 151.4940 59.9982 32.0000 1.9711 1.9731 412.5296 413.0493 0.0790 -1.0000 -1.0000 2259574 1599697394.20 151.4940 59.9982 32.0000 1.9716 1.9736 414.1891 414.7095 0.0788 -1.0000 -1.0000 2259637 1599697394.30 151.4940 59.9982 32.0000 1.9716 1.9736 415.8424 416.3656 0.0789 -1.0000 -1.0000 2259730 1599697394.40 151.4940 59.9982 32.0000 1.9709 1.9729 414.1211 414.6420 0.0789 -1.0000 -1.0000 2259793 1599697394.50 151.4940 59.9982 32.0000 1.9709 1.9729 410.0840 410.6001 0.0790 -1.0000 -1.0000 2259855 1599697394.60 151.5374 59.9981 32.0000 1.9712 1.9732 407.8090 408.3226 0.0789 -1.0000 -1.0000 2259933 1599697394.70 151.5394 59.9981 32.0000 1.9714 1.9735 407.7593 408.2718 0.0788 -1.0000 -1.0000 2259980 1599697394.80 151.5394 59.9981 32.0000 1.9709 1.9729 407.9566 408.4702 0.0791 -1.0000 -1.0000 2300761 1599697394.90 151.5394 59.9981 32.0000 1.9716 1.9736 406.0994 406.6121 0.0791 -1.0000 -1.0000 2300839 1599697395.00 151.5394 59.9981 32.0000 1.9715 1.9735 404.8270 405.3363 0.0789 -1.0000 -1.0000 2300902 1599697395.10 151.5278 59.9981 32.0000 1.9715 1.9736 404.1045 404.6123 0.0788 -1.0000 -1.0000 2300964 1599697395.20 151.5044 59.9981 32.0000 1.9714 1.9734 404.2260 404.7350 0.0790 -1.0000 -1.0000 2301027 1599697395.30 151.5044 59.9981 32.0000 1.9715 1.9735 405.2429 405.7523 0.0788 -1.0000 -1.0000 2301105 1599697395.40 151.5044 59.9981 32.0000 1.9708 1.9728 405.6797 406.1892 0.0788 -1.0000 -1.0000 2301167 1599697395.50 151.5044 59.9981 32.0000 1.9708 1.9729 405.5144 406.0249 0.0789 -1.0000 -1.0000 2301230 1599697395.60 151.5044 59.9981 32.0000 1.9709 1.9729 405.6185 406.1288 0.0789 -1.0000 -1.0000 2301292 1599697395.70 151.5289 59.9981 32.0000 1.9706 1.9727 406.3941 406.9051 0.0788 -1.0000 -1.0000 2301370 1599697395.80 151.5289 59.9981 32.0000 1.9712 1.9732 407.8151 408.3270 0.0788 -1.0000 -1.0000 2301433 1599697395.90 151.5289 59.9981 32.0000 1.9710 1.9730 409.5853 410.1007 0.0789 -1.0000 -1.0000 2301495 1599697396.00 151.5289 59.9981 32.0000 1.9715 1.9735 411.1593 411.6768 0.0790 -1.0000 -1.0000 2301574 1599697396.10 151.5289 59.9981 32.0000 1.9709 1.9730 414.8700 415.3920 0.0789 -1.0000 -1.0000 2301636 1599697396.20 151.4978 59.9981 32.0000 1.9709 1.9729 418.3262 418.8526 0.0790 -1.0000 -1.0000 2301698 1599697396.30 151.4894 59.9981 32.0000 1.9717 1.9738 415.9976 416.5215 0.0790 -1.0000 -1.0000 2301761 1599697396.40 151.4894 59.9981 32.0000 1.9706 1.9727 411.0780 411.5956 0.0790 -1.0000 -1.0000 2301823 1599697396.50 151.4894 59.9981 32.0000 1.9711 1.9731 406.6175 407.1294 0.0789 -1.0000 -1.0000 2301886 1599697396.60 151.4894 59.9981 32.0000 1.9717 1.9737 405.4906 406.0002 0.0788 -1.0000 -1.0000 2301964 1599697396.70 151.4894 59.9981 32.0000 1.9713 1.9733 405.0052 405.5146 0.0789 -1.0000 -1.0000 2302027 1599697396.80 151.4894 59.9981 32.0000 1.9707 1.9727 407.6120 408.1245 0.0789 -1.0000 -1.0000 2302198 1599697396.90 151.4894 59.9981 32.0000 1.9706 1.9727 416.2561 416.7801 0.0790 -1.0000 -1.0000 2302276 1599697397.00 151.4894 59.9981 32.0000 1.9713 1.9733 422.1319 422.6633 0.0789 -1.0000 -1.0000 2302339 1599697397.10 151.4894 59.9981 32.0000 1.9706 1.9727 423.3841 423.9161 0.0789 -1.0000 -1.0000 2302401 1599697397.20 151.4894 59.9981 32.0000 1.9712 1.9733 422.6475 423.1803 0.0791 -1.0000 -1.0000 2302480 1599697397.30 151.4894 59.9981 32.0000 1.9716 1.9736 421.7842 422.3153 0.0790 -1.0000 -1.0000 2302745 1599697397.40 151.5339 59.9981 32.0000 1.9715 1.9736 423.1283 423.6618 0.0790 -1.0000 -1.0000 2302808 1599697397.50 151.5397 59.9981 32.0000 1.9714 1.9734 425.6917 426.2272 0.0789 -1.0000 -1.0000 2302886 1599697397.60 151.5397 59.9981 32.0000 1.9711 1.9731 427.0719 427.6088 0.0789 -1.0000 -1.0000 2302948 1599697397.70 151.5397 59.9981 32.0000 1.9721 1.9741 427.9516 428.4909 0.0791 -1.0000 -1.0000 2303026 1599697397.80 151.5397 59.9981 32.0000 1.9714 1.9735 424.6738 425.2091 0.0790 -1.0000 -1.0000 2303089 1599697397.90 151.5397 59.9981 32.0000 1.9718 1.9739 416.8691 417.3938 0.0789 -1.0000 -1.0000 2303807 1599697398.00 151.5397 59.9981 32.0000 1.9709 1.9730 410.3881 410.9037 0.0788 -1.0000 -1.0000 2303870 1599697398.10 151.5397 59.9981 32.0000 1.9709 1.9729 406.3957 406.9071 0.0790 -1.0000 -1.0000 2303932 1599697398.20 151.5397 59.9981 32.0000 1.9710 1.9730 403.8788 404.3871 0.0789 -1.0000 -1.0000 2303995 1599697398.30 151.5397 59.9981 32.0000 1.9707 1.9727 402.6994 403.2059 0.0790 -1.0000 -1.0000 2304073 1599697398.40 151.5397 59.9981 32.0000 1.9705 1.9726 402.1964 402.7029 0.0790 -1.0000 -1.0000 2304135 1599697398.50 151.4908 59.9981 32.0000 1.9707 1.9728 401.8765 402.3826 0.0790 -1.0000 -1.0000 2304198 1599697398.60 151.4908 59.9981 32.0000 1.9699 1.9719 401.5197 402.0249 0.0790 -1.0000 -1.0000 2304260 1599697398.70 151.4770 59.9981 32.0000 1.9715 1.9735 401.4070 401.9120 0.0789 -1.0000 -1.0000 2304323 1599697398.80 151.4770 59.9981 32.0000 1.9704 1.9725 401.3901 401.8953 0.0789 -1.0000 -1.0000 2304401 1599697398.90 151.4770 59.9981 32.0000 1.9706 1.9726 401.4487 401.9538 0.0789 -1.0000 -1.0000 2304463 1599697399.00 151.4770 59.9981 32.0000 1.9710 1.9730 401.3858 401.8901 0.0788 -1.0000 -1.0000 2304526 1599697399.10 151.4770 59.9981 32.0000 1.9708 1.9729 402.0579 402.5637 0.0789 -1.0000 -1.0000 2304588 1599697399.20 151.4770 59.9981 32.0000 1.9713 1.9733 403.9353 404.4441 0.0790 -1.0000 -1.0000 2304667 1599697399.30 151.4770 59.9981 32.0000 1.9715 1.9735 406.0796 406.5907 0.0789 -1.0000 -1.0000 2304729 1599697399.40 151.4852 59.9983 32.0000 1.9710 1.9730 407.4729 407.9848 0.0789 -1.0000 -1.0000 2304791 1599697399.50 151.5042 59.9988 32.0000 1.9713 1.9733 408.8547 409.3694 0.0789 -1.0000 -1.0000 2304870 1599697399.60 151.5042 59.9988 32.0000 1.9713 1.9733 410.9452 411.4623 0.0789 -1.0000 -1.0000 2304932 1599697399.70 151.5042 59.9988 32.0000 1.9717 1.9737 411.8263 412.3452 0.0790 -1.0000 -1.0000 2304995 1599697399.80 151.5042 59.9988 32.0000 1.9711 1.9732 411.4195 411.9368 0.0788 -1.0000 -1.0000 2305057 1599697399.90 151.5042 59.9988 32.0000 1.9712 1.9732 410.4478 410.9646 0.0790 -1.0000 -1.0000 2306088 1599697400.00 151.5042 59.9988 32.0000 1.9712 1.9733 408.5052 409.0185 0.0789 -1.0000 -1.0000 2306166 1599697400.10 151.5233 59.9988 32.0000 1.9710 1.9730 405.0409 405.5510 0.0790 -1.0000 -1.0000 2306229 1599697400.20 151.5241 59.9988 32.0000 1.9709 1.9729 402.9413 403.4483 0.0789 -1.0000 -1.0000 2306291 1599697400.30 151.5241 59.9988 32.0000 1.9715 1.9736 404.5009 405.0094 0.0789 -1.0000 -1.0000 2306369 1599697400.40 151.5241 59.9988 32.0000 1.9713 1.9733 406.9963 407.5081 0.0789 -1.0000 -1.0000 2306432 1599697400.50 151.5241 59.9988 32.0000 1.9707 1.9727 408.3027 408.8162 0.0789 -1.0000 -1.0000 2306494 1599697400.60 151.5241 59.9988 32.0000 1.9709 1.9729 408.9475 409.4627 0.0790 -1.0000 -1.0000 2306557 1599697400.70 151.4980 59.9988 32.0000 1.9713 1.9733 408.6448 409.1597 0.0790 -1.0000 -1.0000 2306619 1599697400.80 151.4980 59.9988 32.0000 1.9713 1.9734 407.5877 408.1009 0.0790 -1.0000 -1.0000 2306682 1599697400.90 151.4980 59.9988 32.0000 1.9707 1.9727 408.1286 408.6420 0.0788 -1.0000 -1.0000 2307025 1599697401.00 151.4980 59.9988 32.0000 1.9714 1.9734 409.1822 409.6954 0.0787 -1.0000 -1.0000 2307088 1599697401.10 151.4980 59.9988 32.0000 1.9711 1.9731 408.6062 409.1208 0.0790 -1.0000 -1.0000 2307150 1599697401.20 151.5107 59.9988 32.0000 1.9713 1.9733 408.8965 409.4111 0.0789 -1.0000 -1.0000 2307228 1599697401.30 151.5109 59.9988 32.0000 1.9720 1.9740 410.5341 411.0505 0.0789 -1.0000 -1.0000 2307291 1599697401.40 151.5109 59.9988 32.0000 1.9719 1.9739 411.8219 412.3401 0.0790 -1.0000 -1.0000 2307353 1599697401.50 151.5109 59.9988 32.0000 1.9708 1.9729 412.4779 412.9975 0.0790 -1.0000 -1.0000 2307432 1599697401.60 151.5109 59.9988 32.0000 1.9707 1.9727 412.8896 413.4097 0.0790 -1.0000 -1.0000 2307494 1599697401.70 151.5109 59.9988 32.0000 1.9714 1.9734 413.1360 413.6555 0.0789 -1.0000 -1.0000 2307556 1599697401.80 151.5109 59.9988 32.0000 1.9715 1.9735 412.5097 413.0283 0.0788 -1.0000 -1.0000 2307619 1599697401.90 151.5109 59.9988 32.0000 1.9712 1.9733 412.8557 413.3754 0.0790 -1.0000 -1.0000 2307681 1599697402.00 151.5109 59.9988 32.0000 1.9710 1.9730 414.0635 414.5853 0.0791 -1.0000 -1.0000 2307760 1599697402.10 151.5109 59.9988 32.0000 1.9711 1.9732 414.8265 415.3492 0.0790 -1.0000 -1.0000 2307822 1599697402.20 151.5109 59.9988 32.0000 1.9713 1.9734 414.4601 414.9806 0.0788 -1.0000 -1.0000 2307885 1599697402.30 151.4501 59.9988 32.0000 1.9710 1.9731 411.9247 412.4423 0.0788 -1.0000 -1.0000 2307963 1599697402.40 151.4501 59.9988 32.0000 1.9714 1.9735 408.0981 408.6112 0.0789 -1.0000 -1.0000 2308150 1599697402.50 151.4501 59.9988 32.0000 1.9711 1.9732 405.8189 406.3299 0.0790 -1.0000 -1.0000 2308213 1599697402.60 151.4501 59.9988 32.0000 1.9709 1.9730 404.3701 404.8788 0.0789 -1.0000 -1.0000 2308275 1599697402.70 151.4501 59.9988 32.0000 1.9710 1.9730 403.1146 403.6227 0.0790 -1.0000 -1.0000 2308338 1599697402.80 151.4501 59.9988 32.0000 1.9707 1.9727 402.3532 402.8595 0.0789 -1.0000 -1.0000 2308400 1599697402.90 151.4501 59.9988 32.0000 1.9710 1.9731 401.8946 402.4002 0.0789 -1.0000 -1.0000 2308478 1599697403.00 151.4501 59.9988 32.0000 1.9705 1.9726 401.5707 402.0757 0.0789 -1.0000 -1.0000 2308541 1599697403.10 151.4501 59.9988 32.0000 1.9702 1.9722 401.4465 401.9514 0.0788 -1.0000 -1.0000 2308603 1599697403.20 151.4501 59.9988 32.0000 1.9707 1.9727 401.4268 401.9311 0.0789 -1.0000 -1.0000 2308681 1599697403.30 151.4501 59.9988 32.0000 1.9710 1.9730 401.6854 402.1916 0.0790 -1.0000 -1.0000 2308806 1599697403.40 151.4418 59.9988 32.0000 1.9709 1.9730 401.8785 402.3849 0.0791 -1.0000 -1.0000 2308869 1599697403.50 151.4418 59.9988 32.0000 1.9711 1.9731 402.1306 402.6373 0.0790 -1.0000 -1.0000 2308931 1599697403.60 151.4418 59.9988 32.0000 1.9711 1.9731 402.4834 402.9899 0.0790 -1.0000 -1.0000 2309009 1599697403.70 151.4418 59.9988 32.0000 1.9705 1.9726 403.1053 403.6126 0.0790 -1.0000 -1.0000 2309072 1599697403.80 151.4418 59.9988 32.0000 1.9710 1.9730 403.4044 403.9139 0.0791 -1.0000 -1.0000 2309134 1599697403.90 151.4422 59.9988 32.0000 1.9710 1.9730 402.9700 403.4773 0.0790 -1.0000 -1.0000 2309197 1599697404.00 151.4474 59.9988 32.0000 1.9713 1.9733 402.3040 402.8101 0.0789 -1.0000 -1.0000 2309384 1599697404.10 151.4474 59.9988 32.0000 1.9702 1.9722 401.6551 402.1604 0.0789 -1.0000 -1.0000 2309447 1599697404.20 151.4474 59.9988 32.0000 1.9704 1.9725 401.3936 401.8977 0.0788 -1.0000 -1.0000 2309509 1599697404.30 151.4474 59.9988 32.0000 1.9704 1.9724 401.3305 401.8344 0.0787 -1.0000 -1.0000 2309587 1599697404.40 151.4474 59.9988 32.0000 1.9704 1.9724 401.2194 401.7248 0.0790 -1.0000 -1.0000 2309650 1599697404.50 151.4408 59.9988 32.0000 1.9710 1.9731 401.1627 401.6670 0.0789 -1.0000 -1.0000 2309759 1599697404.60 151.4408 59.9988 32.0000 1.9707 1.9727 401.1165 401.6215 0.0790 -1.0000 -1.0000 2309837 1599697404.70 151.4408 59.9988 32.0000 1.9708 1.9729 401.0504 401.5549 0.0789 -1.0000 -1.0000 2309900 1599697404.80 151.4408 59.9988 32.0000 1.9711 1.9731 401.1385 401.6432 0.0789 -1.0000 -1.0000 2309962 1599697404.90 151.4408 59.9988 32.0000 1.9706 1.9727 401.1592 401.6637 0.0789 -1.0000 -1.0000 2310040 1599697405.00 151.4701 59.9988 32.0000 1.9707 1.9727 401.1168 401.6213 0.0789 -1.0000 -1.0000 2310774 1599697405.10 151.4908 59.9988 32.0000 1.9704 1.9724 401.1115 401.6155 0.0788 -1.0000 -1.0000 2310837 1599697405.20 151.4908 59.9988 32.0000 1.9707 1.9728 401.1327 401.6379 0.0790 -1.0000 -1.0000 2310915 1599697405.30 151.4908 59.9988 32.0000 1.9709 1.9730 401.0713 401.5762 0.0790 -1.0000 -1.0000 2310978 1599697405.40 151.4908 59.9988 32.0000 1.9707 1.9728 401.1485 401.6542 0.0791 -1.0000 -1.0000 2311040 1599697405.50 151.4908 59.9988 32.0000 1.9710 1.9730 401.1035 401.6083 0.0790 -1.0000 -1.0000 2311118 1599697405.60 151.5093 59.9988 32.0000 1.9709 1.9730 402.7903 403.2973 0.0790 -1.0000 -1.0000 2311181 1599697405.70 151.5093 59.9988 32.0000 1.9705 1.9726 404.7353 405.2454 0.0791 -1.0000 -1.0000 2311243 1599697405.80 151.5093 59.9988 32.0000 1.9714 1.9735 405.4513 405.9614 0.0789 -1.0000 -1.0000 2311306 1599697405.90 151.5093 59.9988 32.0000 1.9712 1.9732 405.6165 406.1274 0.0791 -1.0000 -1.0000 2311368 1599697406.00 151.5093 59.9988 32.0000 1.9715 1.9735 405.5425 406.0537 0.0791 -1.0000 -1.0000 2311509 1599697406.10 151.5213 59.9988 32.0000 1.9706 1.9726 405.5287 406.0395 0.0791 -1.0000 -1.0000 2311571 1599697406.20 151.5213 59.9988 32.0000 1.9711 1.9731 405.3574 405.8680 0.0788 -1.0000 -1.0000 2311634 1599697406.30 151.5213 59.9988 32.0000 1.9715 1.9735 405.0636 405.5738 0.0791 -1.0000 -1.0000 2311712 1599697406.40 151.5213 59.9988 32.0000 1.9715 1.9736 404.9444 405.4531 0.0788 -1.0000 -1.0000 2311774 1599697406.50 151.5213 59.9988 32.0000 1.9720 1.9740 404.8966 405.4058 0.0789 -1.0000 -1.0000 2312055 1599697406.60 151.5100 59.9988 32.0000 1.9711 1.9731 405.1240 405.6341 0.0790 -1.0000 -1.0000 2312134 1599697406.70 151.4941 59.9988 32.0000 1.9708 1.9729 405.6755 406.1853 0.0788 -1.0000 -1.0000 2312196 1599697406.80 151.4941 59.9988 32.0000 1.9717 1.9738 405.6356 406.1454 0.0788 -1.0000 -1.0000 2312258 1599697406.90 151.4941 59.9988 32.0000 1.9714 1.9734 405.4603 405.9701 0.0789 -1.0000 -1.0000 2312337 1599697407.00 151.4941 59.9988 32.0000 1.9716 1.9736 406.0510 406.5621 0.0789 -1.0000 -1.0000 2312399 1599697407.10 151.4941 59.9988 32.0000 1.9713 1.9733 406.5126 407.0247 0.0791 -1.0000 -1.0000 2312462 1599697407.20 151.4941 59.9988 32.0000 1.9715 1.9736 406.8784 407.3911 0.0790 -1.0000 -1.0000 2312524 1599697407.30 151.4941 59.9988 32.0000 1.9720 1.9740 406.3608 406.8727 0.0790 -1.0000 -1.0000 2312587 1599697407.40 151.4941 59.9988 32.0000 1.9705 1.9725 405.6829 406.1933 0.0789 -1.0000 -1.0000 2312649 1599697407.50 151.4941 59.9988 32.0000 1.9715 1.9736 405.4710 405.9821 0.0791 -1.0000 -1.0000 2312743 1599697407.60 151.4941 59.9988 32.0000 1.9712 1.9732 405.7037 406.2143 0.0789 -1.0000 -1.0000 2312805 1599697407.70 151.5030 59.9988 32.0000 1.9710 1.9730 405.0720 405.5824 0.0791 -1.0000 -1.0000 2312883 1599697407.80 151.5059 59.9988 32.0000 1.9708 1.9728 404.5443 405.0536 0.0789 -1.0000 -1.0000 2312946 1599697407.90 151.5059 59.9988 32.0000 1.9709 1.9730 404.6040 405.1124 0.0788 -1.0000 -1.0000 2313008 1599697408.00 151.5059 59.9988 32.0000 1.9714 1.9734 403.9118 404.4196 0.0789 -1.0000 -1.0000 2313289 1599697408.10 151.5059 59.9988 32.0000 1.9708 1.9728 403.4404 403.9477 0.0789 -1.0000 -1.0000 2313352 1599697408.20 151.5059 59.9988 32.0000 1.9704 1.9724 403.4588 403.9666 0.0790 -1.0000 -1.0000 2313430 1599697408.30 151.4946 59.9988 32.0000 1.9709 1.9730 403.3219 403.8294 0.0789 -1.0000 -1.0000 2313493 1599697408.40 151.4946 59.9988 32.0000 1.9712 1.9733 403.5639 404.0725 0.0790 -1.0000 -1.0000 2313555 1599697408.50 151.4946 59.9988 32.0000 1.9716 1.9737 404.5606 405.0696 0.0789 -1.0000 -1.0000 2313618 1599697408.60 151.4946 59.9988 32.0000 1.9706 1.9727 406.3362 406.8472 0.0789 -1.0000 -1.0000 2314352 1599697408.70 151.4946 59.9988 32.0000 1.9706 1.9726 408.8582 409.3728 0.0789 -1.0000 -1.0000 2314414 1599697408.80 151.5241 59.9988 32.0000 1.9708 1.9729 410.6241 411.1408 0.0790 -1.0000 -1.0000 2314477 1599697408.90 151.5241 59.9988 32.0000 1.9714 1.9734 411.5120 412.0301 0.0789 -1.0000 -1.0000 2314539 1599697409.00 151.5241 59.9988 32.0000 1.9717 1.9738 412.4462 412.9648 0.0789 -1.0000 -1.0000 2314602 1599697409.10 151.5241 59.9988 32.0000 1.9714 1.9734 412.7399 413.2592 0.0789 -1.0000 -1.0000 2314664 1599697409.20 151.5241 59.9988 32.0000 1.9707 1.9727 413.4125 413.9330 0.0790 -1.0000 -1.0000 2314742 1599697409.30 151.5176 59.9988 32.0000 1.9715 1.9735 414.3043 414.8259 0.0790 -1.0000 -1.0000 2314805 1599697409.40 151.5002 59.9988 32.0000 1.9713 1.9734 414.3058 414.8273 0.0789 -1.0000 -1.0000 2314867 1599697409.50 151.5002 59.9988 32.0000 1.9711 1.9732 413.8187 414.3403 0.0790 -1.0000 -1.0000 2314945 1599697409.60 151.5002 59.9988 32.0000 1.9713 1.9733 413.2927 413.8127 0.0789 -1.0000 -1.0000 2315008 1599697409.70 151.5002 59.9988 32.0000 1.9713 1.9733 412.6103 413.1297 0.0790 -1.0000 -1.0000 2315070 1599697409.80 151.5002 59.9988 32.0000 1.9711 1.9732 412.4964 413.0149 0.0789 -1.0000 -1.0000 2315133 1599697409.90 151.4690 59.9997 32.0000 1.9719 1.9740 412.3172 412.8362 0.0789 -1.0000 -1.0000 2315195 1599697410.00 151.4690 59.9997 32.0000 1.9711 1.9731 412.3147 412.8338 0.0790 -1.0000 -1.0000 2315273 1599697410.10 151.4690 59.9997 32.0000 1.9716 1.9736 411.8413 412.3589 0.0789 -1.0000 -1.0000 2315555 1599697410.20 151.4690 59.9997 32.0000 1.9704 1.9724 411.6603 412.1788 0.0790 -1.0000 -1.0000 2315617 1599697410.30 151.4690 59.9997 32.0000 1.9708 1.9729 411.4923 412.0100 0.0789 -1.0000 -1.0000 2315695 1599697410.40 151.4690 59.9997 32.0000 1.9707 1.9727 411.2716 411.7896 0.0790 -1.0000 -1.0000 2315758 1599697410.50 151.4690 59.9997 32.0000 1.9707 1.9727 411.0785 411.5963 0.0790 -1.0000 -1.0000 2315820 1599697410.60 151.4690 59.9997 32.0000 1.9707 1.9727 410.9569 411.4741 0.0789 -1.0000 -1.0000 2316742 1599697410.70 151.4690 59.9997 32.0000 1.9707 1.9728 410.9222 411.4389 0.0790 -1.0000 -1.0000 2316804 1599697410.80 151.4690 59.9997 32.0000 1.9710 1.9730 411.0014 411.5197 0.0790 -1.0000 -1.0000 2316867 1599697410.90 151.4690 59.9997 32.0000 1.9714 1.9735 410.8339 411.3522 0.0792 -1.0000 -1.0000 2316929 1599697411.00 151.4979 59.9997 32.0000 1.9721 1.9742 410.1479 410.6636 0.0789 -1.0000 -1.0000 2317007 1599697411.10 151.5388 59.9997 32.0000 1.9704 1.9725 407.4305 407.9430 0.0789 -1.0000 -1.0000 2317070 1599697411.20 151.5388 59.9997 32.0000 1.9711 1.9731 404.6000 405.1099 0.0791 -1.0000 -1.0000 2317148 1599697411.30 151.5388 59.9997 32.0000 1.9708 1.9729 403.1333 403.6420 0.0791 -1.0000 -1.0000 2317210 1599697411.40 151.5388 59.9997 32.0000 1.9716 1.9736 402.3082 402.8147 0.0790 -1.0000 -1.0000 2317273 1599697411.50 151.5388 59.9997 32.0000 1.9708 1.9729 401.8749 402.3803 0.0789 -1.0000 -1.0000 2317335 1599697411.60 151.5186 59.9997 32.0000 1.9707 1.9727 401.7147 402.2198 0.0789 -1.0000 -1.0000 2317398 1599697411.70 151.5186 59.9997 32.0000 1.9711 1.9732 401.5786 402.0838 0.0789 -1.0000 -1.0000 2317476 1599697411.80 151.5186 59.9997 32.0000 1.9708 1.9729 401.6678 402.1741 0.0790 -1.0000 -1.0000 2317539 1599697411.90 151.5186 59.9997 32.0000 1.9715 1.9736 402.1489 402.6540 0.0788 -1.0000 -1.0000 2317601 1599697412.00 151.5186 59.9997 32.0000 1.9711 1.9731 402.3687 402.8753 0.0790 -1.0000 -1.0000 2317679 1599697412.10 151.5602 59.9997 32.0000 1.9708 1.9728 402.1399 402.6450 0.0789 -1.0000 -1.0000 2317742 1599697412.20 151.5602 59.9997 32.0000 1.9712 1.9733 401.8526 402.3585 0.0790 -1.0000 -1.0000 2317804 1599697412.30 151.5602 59.9997 32.0000 1.9711 1.9732 401.7381 402.2435 0.0789 -1.0000 -1.0000 2317882 1599697412.40 151.5602 59.9997 32.0000 1.9714 1.9735 401.6549 402.1603 0.0789 -1.0000 -1.0000 2317945 1599697412.50 151.5602 59.9997 32.0000 1.9713 1.9733 401.6112 402.1169 0.0790 -1.0000 -1.0000 2318007 1599697412.60 151.5602 59.9997 32.0000 1.9713 1.9733 402.8944 403.4014 0.0789 -1.0000 -1.0000 2318085 1599697412.70 151.5602 59.9997 32.0000 1.9719 1.9739 404.6989 405.2083 0.0790 -1.0000 -1.0000 2318132 1599697412.80 151.5333 59.9997 32.0000 1.9705 1.9725 405.8463 406.3578 0.0790 -1.0000 -1.0000 2318210 1599697412.90 151.5300 59.9997 32.0000 1.9719 1.9739 406.0246 406.5363 0.0790 -1.0000 -1.0000 2318273 1599697413.00 151.5300 59.9997 32.0000 1.9716 1.9737 405.9989 406.5090 0.0787 -1.0000 -1.0000 2318335 1599697413.10 151.5300 59.9997 32.0000 1.9714 1.9735 405.6908 406.2008 0.0789 -1.0000 -1.0000 2318398 1599697413.20 151.5300 59.9997 32.0000 1.9711 1.9731 405.5132 406.0226 0.0788 -1.0000 -1.0000 2318476 1599697413.30 151.5300 59.9997 32.0000 1.9710 1.9730 405.6823 406.1922 0.0788 -1.0000 -1.0000 2318538 1599697413.40 151.5300 59.9997 32.0000 1.9710 1.9730 405.6200 406.1295 0.0788 -1.0000 -1.0000 2318601 1599697413.50 151.5300 59.9997 32.0000 1.9715 1.9735 405.7258 406.2372 0.0791 -1.0000 -1.0000 2318663 1599697413.60 151.5300 59.9997 32.0000 1.9708 1.9728 405.7312 406.2418 0.0788 -1.0000 -1.0000 2319007 1599697413.70 151.5300 59.9997 32.0000 1.9706 1.9727 405.3547 405.8639 0.0788 -1.0000 -1.0000 2319085 1599697413.80 151.5300 59.9997 32.0000 1.9709 1.9730 405.3495 405.8597 0.0790 -1.0000 -1.0000 2319148 1599697413.90 151.5182 59.9997 32.0000 1.9710 1.9730 405.2689 405.7788 0.0789 -1.0000 -1.0000 2319210 1599697414.00 151.5182 59.9997 32.0000 1.9719 1.9739 405.1109 405.6207 0.0790 -1.0000 -1.0000 2319273 1599697414.10 151.5182 59.9997 32.0000 1.9720 1.9740 404.7447 405.2533 0.0788 -1.0000 -1.0000 2319522 1599697414.20 151.5182 59.9997 32.0000 1.9706 1.9726 404.5205 405.0282 0.0788 -1.0000 -1.0000 2319585 1599697414.30 151.5182 59.9997 32.0000 1.9712 1.9732 404.4102 404.9181 0.0788 -1.0000 -1.0000 2319647 1599697414.40 151.5192 59.9997 32.0000 1.9716 1.9736 404.2489 404.7561 0.0788 -1.0000 -1.0000 2319710 1599697414.50 151.5197 59.9997 32.0000 1.9711 1.9731 404.0203 404.5286 0.0789 -1.0000 -1.0000 2319772 1599697414.60 151.5197 59.9997 32.0000 1.9709 1.9730 403.7530 404.2614 0.0790 -1.0000 -1.0000 2319850 1599697414.70 151.5197 59.9997 32.0000 1.9709 1.9729 403.3054 403.8128 0.0789 -1.0000 -1.0000 2320022 1599697414.80 151.5197 59.9997 32.0000 1.9707 1.9728 403.0181 403.5243 0.0788 -1.0000 -1.0000 2320085 1599697414.90 151.5197 59.9997 32.0000 1.9709 1.9729 402.9853 403.4924 0.0790 -1.0000 -1.0000 2320163 1599697415.00 151.4999 60.0001 32.0000 1.9714 1.9735 403.0012 403.5081 0.0788 -1.0000 -1.0000 2320225 1599697415.10 151.4999 60.0001 32.0000 1.9710 1.9730 402.9785 403.4850 0.0789 -1.0000 -1.0000 2320288 1599697415.20 151.4999 60.0001 32.0000 1.9710 1.9730 402.7444 403.2510 0.0789 -1.0000 -1.0000 2320491 1599697415.30 151.4999 60.0001 32.0000 1.9708 1.9729 402.3872 402.8937 0.0789 -1.0000 -1.0000 2320538 1599697415.40 151.4999 60.0001 32.0000 1.9718 1.9738 402.0626 402.5692 0.0790 -1.0000 -1.0000 2320616 1599697415.50 151.4566 60.0001 32.0000 1.9708 1.9729 401.8709 402.3766 0.0789 -1.0000 -1.0000 2320678 1599697415.60 151.4557 60.0001 32.0000 1.9708 1.9729 401.6581 402.1635 0.0790 -1.0000 -1.0000 2320741 1599697415.70 151.4557 60.0001 32.0000 1.9709 1.9729 401.5538 402.0587 0.0789 -1.0000 -1.0000 2321038 1599697415.80 151.4557 60.0001 32.0000 1.9710 1.9730 402.0099 402.5155 0.0789 -1.0000 -1.0000 2321100 1599697415.90 151.4557 60.0001 32.0000 1.9710 1.9731 402.8882 403.3955 0.0790 -1.0000 -1.0000 2321163 1599697416.00 151.4557 60.0001 32.0000 1.9714 1.9735 403.4631 403.9717 0.0791 -1.0000 -1.0000 2321241 1599697416.10 151.4557 60.0001 32.0000 1.9714 1.9734 403.7674 404.2755 0.0789 -1.0000 -1.0000 2321303 1599697416.20 151.5082 60.0001 32.0000 1.9709 1.9730 404.1620 404.6700 0.0789 -1.0000 -1.0000 2321491 1599697416.30 151.5082 60.0001 32.0000 1.9710 1.9731 404.6039 405.1131 0.0789 -1.0000 -1.0000 2321569 1599697416.40 151.5082 60.0001 32.0000 1.9711 1.9731 406.0890 406.5997 0.0790 -1.0000 -1.0000 2321631 1599697416.50 151.5082 60.0001 32.0000 1.9710 1.9730 408.5148 409.0281 0.0788 -1.0000 -1.0000 2321694 1599697416.60 151.5354 60.0001 32.0000 1.9720 1.9740 409.9276 410.4444 0.0790 -1.0000 -1.0000 2321772 1599697416.70 151.5371 60.0001 32.0000 1.9717 1.9737 410.1490 410.6656 0.0790 -1.0000 -1.0000 2321991 1599697416.80 151.5371 60.0001 32.0000 1.9719 1.9739 409.5101 410.0260 0.0790 -1.0000 -1.0000 2322053 1599697416.90 151.5371 60.0001 32.0000 1.9715 1.9736 409.3137 409.8279 0.0789 -1.0000 -1.0000 2322147 1599697417.00 151.5371 60.0001 32.0000 1.9715 1.9736 409.5314 410.0461 0.0788 -1.0000 -1.0000 2322209 1599697417.10 151.5337 60.0001 32.0000 1.9711 1.9732 409.2507 409.7654 0.0789 -1.0000 -1.0000 2322272 1599697417.20 151.4715 60.0001 32.0000 1.9709 1.9729 409.2145 409.7292 0.0789 -1.0000 -1.0000 2322350 1599697417.30 151.4715 60.0001 32.0000 1.9706 1.9726 409.1282 409.6420 0.0788 -1.0000 -1.0000 2322772 1599697417.40 151.4715 60.0001 32.0000 1.9709 1.9729 408.5003 409.0159 0.0791 -1.0000 -1.0000 2322834 1599697417.50 151.4715 60.0001 32.0000 1.9716 1.9736 407.8913 408.4039 0.0788 -1.0000 -1.0000 2322912 1599697417.60 151.4715 60.0001 32.0000 1.9705 1.9726 408.1870 408.6999 0.0788 -1.0000 -1.0000 2322975 1599697417.70 151.4884 60.0001 32.0000 1.9709 1.9729 408.5021 409.0170 0.0790 -1.0000 -1.0000 2323037 1599697417.80 151.4730 60.0001 32.0000 1.9710 1.9731 409.0193 409.5339 0.0789 -1.0000 -1.0000 2323240 1599697417.90 151.4730 60.0001 32.0000 1.9712 1.9732 409.2824 409.7974 0.0790 -1.0000 -1.0000 2323303 1599697418.00 151.4730 60.0001 32.0000 1.9713 1.9733 409.1970 409.7107 0.0788 -1.0000 -1.0000 2323381 1599697418.10 151.4730 60.0001 32.0000 1.9713 1.9733 409.3554 409.8710 0.0790 -1.0000 -1.0000 2323443 1599697418.20 151.5147 60.0001 32.0000 1.9714 1.9734 409.6368 410.1526 0.0790 -1.0000 -1.0000 2323506 1599697418.30 151.5278 60.0001 32.0000 1.9716 1.9736 409.3694 409.8842 0.0789 -1.0000 -1.0000 2323756 1599697418.40 151.5278 60.0001 32.0000 1.9707 1.9727 408.8377 409.3516 0.0788 -1.0000 -1.0000 2323818 1599697418.50 151.5278 60.0001 32.0000 1.9717 1.9737 408.8979 409.4117 0.0788 -1.0000 -1.0000 2323881 1599697418.60 151.5278 60.0001 32.0000 1.9715 1.9735 408.9803 409.4945 0.0789 -1.0000 -1.0000 2323943 1599697418.70 151.5278 60.0001 32.0000 1.9705 1.9726 409.0579 409.5728 0.0789 -1.0000 -1.0000 2324006 1599697418.80 151.5191 60.0001 32.0000 1.9711 1.9732 409.2927 409.8086 0.0790 -1.0000 -1.0000 2324740 1599697418.90 151.5191 60.0001 32.0000 1.9719 1.9739 409.1566 409.6715 0.0789 -1.0000 -1.0000 2324818 1599697419.00 151.5191 60.0001 32.0000 1.9713 1.9734 408.9836 409.4988 0.0791 -1.0000 -1.0000 2324881 1599697419.10 151.5191 60.0001 32.0000 1.9713 1.9734 408.9487 409.4634 0.0790 -1.0000 -1.0000 2324943 1599697419.20 151.5191 60.0001 32.0000 1.9713 1.9733 409.1742 409.6891 0.0789 -1.0000 -1.0000 2325021 1599697419.30 151.5191 60.0001 32.0000 1.9713 1.9734 409.4117 409.9273 0.0790 -1.0000 -1.0000 2325084 1599697419.40 151.5018 60.0001 32.0000 1.9709 1.9729 409.4794 409.9942 0.0789 -1.0000 -1.0000 2325146 1599697419.50 151.5018 60.0001 32.0000 1.9712 1.9733 409.5550 410.0697 0.0788 -1.0000 -1.0000 2325224 1599697419.60 151.5018 60.0001 32.0000 1.9715 1.9736 409.9490 410.4653 0.0790 -1.0000 -1.0000 2325287 1599697419.70 151.5018 60.0001 32.0000 1.9718 1.9738 410.1036 410.6194 0.0789 -1.0000 -1.0000 2325349 1599697419.80 151.5018 60.0001 32.0000 1.9711 1.9732 410.2746 410.7906 0.0788 -1.0000 -1.0000 2325412 1599697419.90 151.5018 60.0001 32.0000 1.9713 1.9734 410.2073 410.7229 0.0789 -1.0000 -1.0000 2325521 1599697420.00 151.4572 60.0001 32.0000 1.9713 1.9733 410.3509 410.8678 0.0790 -1.0000 -1.0000 2325599 1599697420.10 151.4572 60.0001 32.0000 1.9722 1.9742 410.6101 411.1268 0.0789 -1.0000 -1.0000 2325662 1599697420.20 151.4572 60.0001 32.0000 1.9715 1.9735 410.7464 411.2632 0.0789 -1.0000 -1.0000 2325724 1599697420.30 151.4572 60.0001 32.0000 1.9713 1.9733 410.7684 411.2854 0.0790 -1.0000 -1.0000 2325802 1599697420.40 151.4572 60.0001 32.0000 1.9710 1.9731 410.6939 411.2104 0.0788 -1.0000 -1.0000 2325865 1599697420.50 151.5084 60.0001 32.0000 1.9708 1.9729 410.8627 411.3788 0.0788 -1.0000 -1.0000 2325927 1599697420.60 151.5157 60.0001 32.0000 1.9713 1.9733 410.9944 411.5120 0.0791 -1.0000 -1.0000 2325990 1599697420.70 151.5157 60.0001 32.0000 1.9709 1.9729 411.0380 411.5550 0.0788 -1.0000 -1.0000 2326052 1599697420.80 151.5157 60.0001 32.0000 1.9713 1.9734 411.0178 411.5357 0.0790 -1.0000 -1.0000 2326380 1599697420.90 151.5157 60.0001 32.0000 1.9717 1.9737 411.0730 411.5905 0.0790 -1.0000 -1.0000 2326458 1599697421.00 151.5157 60.0001 32.0000 1.9715 1.9735 411.1627 411.6793 0.0788 -1.0000 -1.0000 2326521 1599697421.10 151.5157 60.0001 32.0000 1.9717 1.9738 411.2842 411.8013 0.0789 -1.0000 -1.0000 2326583 1599697421.20 151.5157 60.0001 32.0000 1.9724 1.9745 410.9929 411.5099 0.0790 -1.0000 -1.0000 2326646 1599697421.30 151.5157 60.0001 32.0000 1.9722 1.9742 410.3287 410.8455 0.0790 -1.0000 -1.0000 2326989 1599697421.40 151.5157 60.0001 32.0000 1.9711 1.9732 409.8672 410.3827 0.0789 -1.0000 -1.0000 2327052 1599697421.50 151.5157 60.0001 32.0000 1.9712 1.9733 408.8356 409.3500 0.0789 -1.0000 -1.0000 2327130 1599697421.60 151.5203 60.0001 32.0000 1.9716 1.9737 407.8854 408.3987 0.0789 -1.0000 -1.0000 2327192 1599697421.70 151.5203 60.0001 32.0000 1.9717 1.9737 406.4168 406.9282 0.0789 -1.0000 -1.0000 2327255 1599697421.80 151.5203 60.0001 32.0000 1.9717 1.9737 405.6224 406.1329 0.0789 -1.0000 -1.0000 2327318 1599697421.90 151.5203 60.0001 32.0000 1.9714 1.9734 405.3741 405.8834 0.0788 -1.0000 -1.0000 2327505 1599697422.00 151.5203 60.0001 32.0000 1.9713 1.9734 405.3069 405.8162 0.0789 -1.0000 -1.0000 2327567 1599697422.10 151.5203 60.0001 32.0000 1.9714 1.9734 405.3633 405.8740 0.0791 -1.0000 -1.0000 2327630 1599697422.20 151.4700 60.0001 32.0000 1.9712 1.9732 405.3934 405.9033 0.0789 -1.0000 -1.0000 2327692 1599697422.30 151.4700 60.0001 32.0000 1.9714 1.9734 405.7085 406.2182 0.0788 -1.0000 -1.0000 2327771 1599697422.40 151.4700 60.0001 32.0000 1.9711 1.9732 405.8116 406.3220 0.0789 -1.0000 -1.0000 2328395 1599697422.50 151.4700 60.0001 32.0000 1.9703 1.9724 406.0359 406.5471 0.0789 -1.0000 -1.0000 2328473 1599697422.60 151.4700 60.0001 32.0000 1.9715 1.9735 406.1358 406.6471 0.0790 -1.0000 -1.0000 2328552 1599697422.70 151.4700 60.0001 32.0000 1.9712 1.9732 406.0661 406.5780 0.0790 -1.0000 -1.0000 2328614 1599697422.80 151.5335 60.0001 32.0000 1.9716 1.9736 405.9836 406.4930 0.0788 -1.0000 -1.0000 2328676 1599697422.90 151.5335 60.0001 32.0000 1.9716 1.9737 405.8740 406.3846 0.0789 -1.0000 -1.0000 2328739 1599697423.00 151.5335 60.0001 32.0000 1.9715 1.9735 405.8370 406.3490 0.0791 -1.0000 -1.0000 2328801 1599697423.10 151.5335 60.0001 32.0000 1.9720 1.9741 405.9243 406.4350 0.0789 -1.0000 -1.0000 2328864 1599697423.20 151.5335 60.0001 32.0000 1.9709 1.9730 405.9163 406.4260 0.0788 -1.0000 -1.0000 2328942 1599697423.30 151.5335 60.0001 32.0000 1.9712 1.9733 405.6957 406.2067 0.0790 -1.0000 -1.0000 2329005 1599697423.40 151.5281 60.0001 32.0000 1.9706 1.9726 405.6760 406.1863 0.0789 -1.0000 -1.0000 2329192 1599697423.50 151.5281 60.0001 32.0000 1.9717 1.9738 405.6372 406.1467 0.0788 -1.0000 -1.0000 2329270 1599697423.60 151.5281 60.0001 32.0000 1.9715 1.9736 405.4553 405.9652 0.0789 -1.0000 -1.0000 2329333 1599697423.70 151.5281 60.0001 32.0000 1.9717 1.9738 405.3437 405.8531 0.0788 -1.0000 -1.0000 2329395 1599697423.80 151.5281 60.0001 32.0000 1.9715 1.9736 404.9481 405.4583 0.0791 -1.0000 -1.0000 2329458 1599697423.90 151.5281 60.0001 32.0000 1.9713 1.9733 404.7011 405.2108 0.0790 -1.0000 -1.0000 2329520 1599697424.00 151.5135 60.0001 32.0000 1.9712 1.9733 404.9021 405.4116 0.0789 -1.0000 -1.0000 2329598 1599697424.10 151.5084 60.0001 32.0000 1.9712 1.9733 405.3930 405.9033 0.0790 -1.0000 -1.0000 2329661 1599697424.20 151.5084 60.0001 32.0000 1.9713 1.9734 405.9635 406.4744 0.0789 -1.0000 -1.0000 2329723 1599697424.30 151.5084 60.0001 32.0000 1.9719 1.9740 406.3853 406.8965 0.0789 -1.0000 -1.0000 2329801 1599697424.40 151.5084 60.0001 32.0000 1.9714 1.9734 406.6544 407.1660 0.0789 -1.0000 -1.0000 2329864 1599697424.50 151.5084 60.0001 32.0000 1.9718 1.9739 406.5108 407.0222 0.0789 -1.0000 -1.0000 2329926 1599697424.60 151.5084 60.0001 32.0000 1.9714 1.9734 405.9316 406.4429 0.0790 -1.0000 -1.0000 2330004 1599697424.70 151.5084 60.0001 32.0000 1.9720 1.9740 405.6582 406.1680 0.0789 -1.0000 -1.0000 2330067 1599697424.80 151.5084 60.0001 32.0000 1.9712 1.9733 405.6749 406.1853 0.0788 -1.0000 -1.0000 2330129 1599697424.90 151.5084 60.0001 32.0000 1.9712 1.9733 405.7333 406.2426 0.0787 -1.0000 -1.0000 2330192 1599697425.00 151.5084 60.0001 32.0000 1.9714 1.9734 405.9302 406.4404 0.0789 -1.0000 -1.0000 2330254 1599697425.10 151.5126 60.0001 32.0000 1.9722 1.9743 406.1767 406.6871 0.0788 -1.0000 -1.0000 2330317 1599697425.20 151.5132 60.0001 32.0000 1.9714 1.9734 406.6691 407.1798 0.0788 -1.0000 -1.0000 2330395 1599697425.30 151.5132 60.0001 32.0000 1.9714 1.9734 406.8149 407.3264 0.0789 -1.0000 -1.0000 2330457 1599697425.40 151.5132 60.0001 32.0000 1.9719 1.9740 406.6622 407.1738 0.0789 -1.0000 -1.0000 2330520 1599697425.50 151.5132 60.0001 32.0000 1.9716 1.9736 406.7892 407.3004 0.0788 -1.0000 -1.0000 2330598 1599697425.60 151.5087 60.0001 32.0000 1.9714 1.9735 406.9502 407.4622 0.0789 -1.0000 -1.0000 2330660 1599697425.70 151.4764 60.0001 32.0000 1.9721 1.9742 406.9597 407.4724 0.0791 -1.0000 -1.0000 2330723 1599697425.80 151.4764 60.0001 32.0000 1.9717 1.9737 406.7536 407.2660 0.0790 -1.0000 -1.0000 2330785 1599697425.90 151.4764 60.0001 32.0000 1.9715 1.9735 406.4148 406.9259 0.0789 -1.0000 -1.0000 2330848 1599697426.00 151.4764 60.0001 32.0000 1.9709 1.9729 406.3499 406.8613 0.0790 -1.0000 -1.0000 2331520 1599697426.10 151.4764 60.0001 32.0000 1.9715 1.9735 406.4959 407.0069 0.0789 -1.0000 -1.0000 2331582 1599697426.20 151.5629 60.0001 32.0000 1.9720 1.9740 406.6246 407.1364 0.0789 -1.0000 -1.0000 2331645 1599697426.30 151.4866 60.0001 32.0000 1.9712 1.9732 406.6266 407.1379 0.0788 -1.0000 -1.0000 2331707 1599697426.40 151.4865 60.0001 32.0000 1.9714 1.9735 406.4269 406.9381 0.0789 -1.0000 -1.0000 2331770 1599697426.50 151.4865 60.0001 32.0000 1.9720 1.9741 406.2194 406.7302 0.0789 -1.0000 -1.0000 2331832 1599697426.60 151.4865 60.0001 32.0000 1.9717 1.9737 406.0135 406.5244 0.0789 -1.0000 -1.0000 2331910 1599697426.70 151.4865 60.0001 32.0000 1.9713 1.9734 405.9346 406.4450 0.0789 -1.0000 -1.0000 2331973 1599697426.80 151.5184 60.0001 32.0000 1.9716 1.9736 405.8583 406.3687 0.0789 -1.0000 -1.0000 2332035 1599697426.90 151.5184 60.0001 32.0000 1.9714 1.9734 405.9642 406.4753 0.0790 -1.0000 -1.0000 2332113 1599697427.00 151.5184 60.0001 32.0000 1.9713 1.9734 406.0466 406.5580 0.0789 -1.0000 -1.0000 2332535 1599697427.10 151.5184 60.0001 32.0000 1.9722 1.9742 406.2520 406.7630 0.0790 -1.0000 -1.0000 2332597 1599697427.20 151.5184 60.0001 32.0000 1.9720 1.9741 406.1848 406.6959 0.0789 -1.0000 -1.0000 2332660 1599697427.30 151.5205 60.0001 32.0000 1.9722 1.9742 406.3369 406.8481 0.0789 -1.0000 -1.0000 2332722 1599697427.40 151.5227 60.0001 32.0000 1.9714 1.9735 406.3762 406.8874 0.0790 -1.0000 -1.0000 2332785 1599697427.50 151.5227 60.0001 32.0000 1.9715 1.9735 406.2662 406.7768 0.0788 -1.0000 -1.0000 2333566 1599697427.60 151.5227 60.0001 32.0000 1.9720 1.9740 406.3032 406.8146 0.0790 -1.0000 -1.0000 2333629 1599697427.70 151.5227 60.0001 32.0000 1.9720 1.9740 406.2249 406.7361 0.0789 -1.0000 -1.0000 2333707 1599697427.80 151.5227 60.0001 32.0000 1.9718 1.9739 406.1468 406.6575 0.0789 -1.0000 -1.0000 2333769 1599697427.90 151.5072 60.0001 32.0000 1.9721 1.9742 405.9820 406.4928 0.0789 -1.0000 -1.0000 2333832 1599697428.00 151.5072 60.0001 32.0000 1.9716 1.9736 405.9237 406.4338 0.0788 -1.0000 -1.0000 2333910 1599697428.10 151.5072 60.0001 32.0000 1.9710 1.9730 405.7724 406.2823 0.0789 -1.0000 -1.0000 2333972 1599697428.20 151.5072 60.0001 32.0000 1.9717 1.9738 405.9420 406.4525 0.0788 -1.0000 -1.0000 2334035 1599697428.30 151.5072 60.0001 32.0000 1.9716 1.9736 406.0724 406.5831 0.0790 -1.0000 -1.0000 2334097 1599697428.40 151.5636 60.0001 32.0000 1.9706 1.9727 405.9575 406.4694 0.0790 -1.0000 -1.0000 2334175 1599697428.50 151.5716 60.0001 32.0000 1.9712 1.9733 405.9350 406.4455 0.0789 -1.0000 -1.0000 2334550 1599697428.60 151.5716 60.0001 32.0000 1.9715 1.9736 406.0509 406.5610 0.0788 -1.0000 -1.0000 2334628 1599697428.70 151.5716 60.0001 32.0000 1.9721 1.9742 406.2271 406.7386 0.0790 -1.0000 -1.0000 2334691 1599697428.80 151.5716 60.0001 32.0000 1.9712 1.9732 406.3308 406.8419 0.0789 -1.0000 -1.0000 2334753 1599697428.90 151.5535 60.0001 32.0000 1.9718 1.9739 406.6303 407.1418 0.0789 -1.0000 -1.0000 2334831 1599697429.00 151.4728 60.0001 32.0000 1.9712 1.9733 406.8843 407.3960 0.0789 -1.0000 -1.0000 2334894 1599697429.10 151.4728 60.0001 32.0000 1.9717 1.9737 407.0697 407.5818 0.0789 -1.0000 -1.0000 2334956 1599697429.20 151.4728 60.0001 32.0000 1.9721 1.9741 407.0405 407.5525 0.0789 -1.0000 -1.0000 2335019 1599697429.30 151.4728 60.0001 32.0000 1.9710 1.9731 406.9730 407.4844 0.0788 -1.0000 -1.0000 2335081 1599697429.40 151.4728 60.0001 32.0000 1.9711 1.9732 406.8956 407.4077 0.0790 -1.0000 -1.0000 2335144 1599697429.50 151.4728 60.0001 32.0000 1.9713 1.9733 406.8845 407.3960 0.0789 -1.0000 -1.0000 2335222 1599697429.60 151.4728 60.0001 32.0000 1.9707 1.9727 406.5441 407.0558 0.0790 -1.0000 -1.0000 2335284 1599697429.70 151.4728 60.0001 32.0000 1.9712 1.9733 405.8331 406.3439 0.0789 -1.0000 -1.0000 2335362 1599697429.80 151.4728 60.0001 32.0000 1.9708 1.9729 403.8968 404.4043 0.0789 -1.0000 -1.0000 2335425 1599697429.90 151.4728 60.0001 32.0000 1.9712 1.9733 402.4503 402.9575 0.0791 -1.0000 -1.0000 2335487 1599697430.00 151.4651 60.0001 32.0000 1.9718 1.9738 402.3148 402.8203 0.0789 -1.0000 -1.0000 2335550 1599697430.10 151.4504 59.9999 32.0000 1.9709 1.9729 402.6492 403.1565 0.0789 -1.0000 -1.0000 2335612 1599697430.20 151.4504 59.9999 32.0000 1.9714 1.9735 402.8625 403.3693 0.0790 -1.0000 -1.0000 2335690 1599697430.30 151.4504 59.9999 32.0000 1.9712 1.9733 402.8361 403.3419 0.0788 -1.0000 -1.0000 2335753 1599697430.40 151.4504 59.9999 32.0000 1.9711 1.9732 402.6370 403.1438 0.0790 -1.0000 -1.0000 2335815 1599697430.50 151.4504 59.9999 32.0000 1.9710 1.9731 402.3447 402.8511 0.0789 -1.0000 -1.0000 2335878 1599697430.60 151.4957 59.9999 32.0000 1.9708 1.9728 402.3552 402.8626 0.0791 -1.0000 -1.0000 2336269 1599697430.70 151.4793 59.9999 32.0000 1.9711 1.9731 402.4942 403.0011 0.0790 -1.0000 -1.0000 2336331 1599697430.80 151.4793 59.9999 32.0000 1.9707 1.9728 402.6211 403.1284 0.0791 -1.0000 -1.0000 2336393 1599697430.90 151.4793 59.9999 32.0000 1.9708 1.9729 402.6165 403.1222 0.0788 -1.0000 -1.0000 2336456 1599697431.00 151.4793 59.9999 32.0000 1.9712 1.9732 402.4994 403.0061 0.0790 -1.0000 -1.0000 2336534 1599697431.10 151.4793 59.9999 32.0000 1.9711 1.9731 402.4496 402.9560 0.0790 -1.0000 -1.0000 2337128 1599697431.20 151.4793 59.9999 32.0000 1.9711 1.9732 402.5876 403.0949 0.0790 -1.0000 -1.0000 2337206 1599697431.30 151.4976 59.9999 32.0000 1.9710 1.9731 402.9099 403.4175 0.0790 -1.0000 -1.0000 2337268 1599697431.40 151.4976 59.9999 32.0000 1.9714 1.9734 402.9575 403.4651 0.0789 -1.0000 -1.0000 2337362 1599697431.50 151.4976 59.9999 32.0000 1.9710 1.9731 402.8946 403.4007 0.0788 -1.0000 -1.0000 2337440 1599697431.60 151.4976 59.9999 32.0000 1.9713 1.9733 402.7732 403.2801 0.0790 -1.0000 -1.0000 2337503 1599697431.70 151.4976 59.9999 32.0000 1.9711 1.9731 402.2540 402.7593 0.0788 -1.0000 -1.0000 2337565 1599697431.80 151.5015 59.9999 32.0000 1.9714 1.9734 401.8782 402.3835 0.0789 -1.0000 -1.0000 2337628 1599697431.90 151.5017 59.9999 32.0000 1.9709 1.9730 401.5293 402.0343 0.0789 -1.0000 -1.0000 2337690 1599697432.00 151.5017 59.9999 32.0000 1.9707 1.9727 401.4336 401.9382 0.0789 -1.0000 -1.0000 2337768 1599697432.10 151.5017 59.9999 32.0000 1.9708 1.9728 401.4448 401.9497 0.0789 -1.0000 -1.0000 2337831 1599697432.20 151.5017 59.9999 32.0000 1.9709 1.9729 401.4414 401.9458 0.0788 -1.0000 -1.0000 2337909 1599697432.30 151.5017 59.9999 32.0000 1.9713 1.9734 401.6722 402.1781 0.0789 -1.0000 -1.0000 2337987 1599697432.40 151.5207 59.9999 32.0000 1.9710 1.9730 401.9502 402.4551 0.0788 -1.0000 -1.0000 2338049 1599697432.50 151.5207 59.9999 32.0000 1.9712 1.9732 401.8180 402.3232 0.0789 -1.0000 -1.0000 2338112 1599697432.60 151.5207 59.9999 32.0000 1.9714 1.9734 401.6911 402.1963 0.0789 -1.0000 -1.0000 2338174 1599697432.70 151.5207 59.9999 32.0000 1.9709 1.9729 401.7924 402.2979 0.0789 -1.0000 -1.0000 2338237 1599697432.80 151.5207 59.9999 32.0000 1.9715 1.9736 401.9350 402.4410 0.0790 -1.0000 -1.0000 2338315 1599697432.90 151.5207 59.9999 32.0000 1.9713 1.9733 402.0658 402.5717 0.0789 -1.0000 -1.0000 2338377 1599697433.00 151.5207 59.9999 32.0000 1.9711 1.9732 402.1589 402.6636 0.0786 -1.0000 -1.0000 2338440 1599697433.10 151.5207 59.9999 32.0000 1.9707 1.9727 402.1434 402.6492 0.0789 -1.0000 -1.0000 2338502 1599697433.20 151.5207 59.9999 32.0000 1.9710 1.9730 402.4131 402.9187 0.0789 -1.0000 -1.0000 2338580 1599697433.30 151.5207 59.9999 32.0000 1.9718 1.9739 402.4518 402.9573 0.0788 -1.0000 -1.0000 2338643 1599697433.40 151.5207 59.9999 32.0000 1.9710 1.9730 402.6469 403.1533 0.0789 -1.0000 -1.0000 2338705 1599697433.50 151.5030 59.9999 32.0000 1.9715 1.9735 402.5787 403.0844 0.0788 -1.0000 -1.0000 2338768 1599697433.60 151.5030 59.9999 32.0000 1.9711 1.9731 402.4880 402.9943 0.0789 -1.0000 -1.0000 2338830 1599697433.70 151.5030 59.9999 32.0000 1.9714 1.9734 402.3197 402.8259 0.0788 -1.0000 -1.0000 2339283 1599697433.80 151.5030 59.9999 32.0000 1.9717 1.9737 402.2692 402.7745 0.0789 -1.0000 -1.0000 2339346 1599697433.90 151.5030 59.9999 32.0000 1.9715 1.9735 402.1546 402.6605 0.0789 -1.0000 -1.0000 2339408 1599697434.00 151.5018 59.9999 32.0000 1.9710 1.9731 402.1422 402.6484 0.0789 -1.0000 -1.0000 2339486 1599697434.10 151.4996 59.9999 32.0000 1.9715 1.9735 402.1642 402.6699 0.0788 -1.0000 -1.0000 2339549 1599697434.20 151.4996 59.9999 32.0000 1.9707 1.9727 402.2376 402.7428 0.0788 -1.0000 -1.0000 2339783 1599697434.30 151.4996 59.9999 32.0000 1.9709 1.9730 401.8860 402.3911 0.0787 -1.0000 -1.0000 2339861 1599697434.40 151.4996 59.9999 32.0000 1.9707 1.9727 401.5524 402.0572 0.0789 -1.0000 -1.0000 2339924 1599697434.50 151.4996 59.9999 32.0000 1.9707 1.9727 401.2230 401.7278 0.0789 -1.0000 -1.0000 2339986 1599697434.60 151.4871 59.9994 32.0000 1.9713 1.9733 401.2053 401.7088 0.0788 -1.0000 -1.0000 2340065 1599697434.70 151.4871 59.9994 32.0000 1.9713 1.9733 401.3612 401.8647 0.0787 -1.0000 -1.0000 2340299 1599697434.80 151.4871 59.9994 32.0000 1.9715 1.9736 401.4427 401.9473 0.0789 -1.0000 -1.0000 2340361 1599697434.90 151.4871 59.9994 32.0000 1.9713 1.9733 401.8745 402.3799 0.0789 -1.0000 -1.0000 2340424 1599697435.00 151.4871 59.9994 32.0000 1.9717 1.9738 402.0108 402.5168 0.0790 -1.0000 -1.0000 2340486 1599697435.10 151.5025 59.9994 32.0000 1.9715 1.9736 401.9989 402.5048 0.0790 -1.0000 -1.0000 2340549 1599697435.20 151.5506 59.9994 32.0000 1.9713 1.9733 401.9040 402.4098 0.0789 -1.0000 -1.0000 2340799 1599697435.30 151.5506 59.9994 32.0000 1.9718 1.9739 401.8097 402.3146 0.0788 -1.0000 -1.0000 2340861 1599697435.40 151.5506 59.9994 32.0000 1.9716 1.9736 401.8837 402.3890 0.0789 -1.0000 -1.0000 2340924 1599697435.50 151.5506 59.9994 32.0000 1.9714 1.9734 401.6234 402.1273 0.0786 -1.0000 -1.0000 2341002 1599697435.60 151.5506 59.9994 32.0000 1.9711 1.9731 401.4040 401.9090 0.0789 -1.0000 -1.0000 2341064 1599697435.70 151.5367 59.9994 32.0000 1.9714 1.9734 401.2495 401.7539 0.0788 -1.0000 -1.0000 2341127 1599697435.80 151.5367 59.9994 32.0000 1.9718 1.9738 401.2725 401.7778 0.0790 -1.0000 -1.0000 2341283 1599697435.90 151.5367 59.9994 32.0000 1.9722 1.9742 401.1396 401.6439 0.0789 -1.0000 -1.0000 2341345 1599697436.00 151.5367 59.9994 32.0000 1.9707 1.9728 401.0709 401.5754 0.0788 -1.0000 -1.0000 2341424 1599697436.10 151.5367 59.9994 32.0000 1.9711 1.9731 401.0563 401.5599 0.0788 -1.0000 -1.0000 2341486 1599697436.20 151.5026 59.9994 32.0000 1.9712 1.9732 401.1331 401.6376 0.0788 -1.0000 -1.0000 2341549 1599697436.30 151.4899 59.9994 32.0000 1.9713 1.9733 401.0979 401.6014 0.0787 -1.0000 -1.0000 2341783 1599697436.40 151.4899 59.9994 32.0000 1.9715 1.9735 401.2138 401.7175 0.0788 -1.0000 -1.0000 2341845 1599697436.50 151.4899 59.9994 32.0000 1.9712 1.9732 401.1412 401.6458 0.0789 -1.0000 -1.0000 2341908 1599697436.60 151.4899 59.9994 32.0000 1.9709 1.9729 401.0581 401.5617 0.0787 -1.0000 -1.0000 2341986 1599697436.70 151.4899 59.9994 32.0000 1.9712 1.9732 401.0975 401.6007 0.0787 -1.0000 -1.0000 2342048 1599697436.80 151.5571 59.9994 32.0000 1.9716 1.9737 401.1441 401.6481 0.0788 -1.0000 -1.0000 2342892 1599697436.90 151.5571 59.9994 32.0000 1.9720 1.9740 401.0907 401.5944 0.0787 -1.0000 -1.0000 2342954 1599697437.00 151.5571 59.9994 32.0000 1.9713 1.9734 401.2396 401.7435 0.0788 -1.0000 -1.0000 2343017 1599697437.10 151.5571 59.9994 32.0000 1.9714 1.9734 401.1549 401.6596 0.0788 -1.0000 -1.0000 2343079 1599697437.20 151.5571 59.9994 32.0000 1.9711 1.9731 401.0515 401.5554 0.0789 -1.0000 -1.0000 2343157 1599697437.30 151.5147 59.9994 32.0000 1.9709 1.9729 401.0682 401.5715 0.0787 -1.0000 -1.0000 2343282 1599697437.40 151.5147 59.9994 32.0000 1.9707 1.9728 401.0653 401.5693 0.0788 -1.0000 -1.0000 2343439 1599697437.50 151.5147 59.9994 32.0000 1.9709 1.9729 401.0871 401.5916 0.0789 -1.0000 -1.0000 2343517 1599697437.60 151.5147 59.9994 32.0000 1.9707 1.9727 401.1071 401.6112 0.0788 -1.0000 -1.0000 2343579 1599697437.70 151.5147 59.9994 32.0000 1.9710 1.9731 401.0507 401.5549 0.0789 -1.0000 -1.0000 2343657 1599697437.80 151.5141 59.9994 32.0000 1.9712 1.9733 401.0913 401.5957 0.0789 -1.0000 -1.0000 2343720 1599697437.90 151.5105 59.9994 32.0000 1.9713 1.9733 401.0847 401.5881 0.0788 -1.0000 -1.0000 2343782 1599697438.00 151.5105 59.9994 32.0000 1.9717 1.9737 401.0900 401.5939 0.0788 -1.0000 -1.0000 2343860 1599697438.10 151.5105 59.9994 32.0000 1.9710 1.9730 401.1881 401.6924 0.0788 -1.0000 -1.0000 2343923 1599697438.20 151.5105 59.9994 32.0000 1.9709 1.9729 401.0222 401.5253 0.0787 -1.0000 -1.0000 2343985 1599697438.30 151.5105 59.9994 32.0000 1.9713 1.9734 401.0996 401.6030 0.0788 -1.0000 -1.0000 2344048 1599697438.40 151.4964 59.9994 32.0000 1.9707 1.9728 401.1733 401.6784 0.0790 -1.0000 -1.0000 2344110 1599697438.50 151.5031 59.9994 32.0000 1.9704 1.9724 401.0597 401.5645 0.0789 -1.0000 -1.0000 2344173 1599697438.60 151.5182 59.9994 32.0000 1.9706 1.9726 401.0790 401.5839 0.0790 -1.0000 -1.0000 2344251 1599697438.70 151.5182 59.9994 32.0000 1.9707 1.9727 401.1241 401.6279 0.0788 -1.0000 -1.0000 2344314 1599697438.80 151.5182 59.9994 32.0000 1.9703 1.9723 401.0757 401.5793 0.0788 -1.0000 -1.0000 2344548 1599697438.90 151.5182 59.9994 32.0000 1.9705 1.9725 401.0424 401.5466 0.0789 -1.0000 -1.0000 2344610 1599697439.00 151.5182 59.9994 32.0000 1.9702 1.9723 401.0608 401.5659 0.0790 -1.0000 -1.0000 2344673 1599697439.10 151.5182 59.9994 32.0000 1.9710 1.9730 401.0713 401.5760 0.0789 -1.0000 -1.0000 2344735 1599697439.20 151.5182 59.9994 32.0000 1.9714 1.9734 401.1273 401.6314 0.0789 -1.0000 -1.0000 2344813 1599697439.30 151.5182 59.9994 32.0000 1.9706 1.9726 401.0945 401.5990 0.0789 -1.0000 -1.0000 2344891 1599697439.40 151.5182 59.9994 32.0000 1.9711 1.9731 401.0465 401.5507 0.0789 -1.0000 -1.0000 2345126 1599697439.50 151.4817 59.9994 32.0000 1.9706 1.9726 401.0956 401.6000 0.0789 -1.0000 -1.0000 2345204 1599697439.60 151.4789 59.9994 32.0000 1.9700 1.9721 401.1331 401.6366 0.0787 -1.0000 -1.0000 2345266 1599697439.70 151.4789 59.9994 32.0000 1.9707 1.9728 401.1304 401.6348 0.0789 -1.0000 -1.0000 2345345 1599697439.80 151.4789 59.9994 32.0000 1.9710 1.9730 401.0869 401.5910 0.0789 -1.0000 -1.0000 2345407 1599697439.90 151.4789 59.9994 32.0000 1.9709 1.9730 401.0335 401.5380 0.0789 -1.0000 -1.0000 2345469 1599697440.00 151.4802 59.9994 32.0000 1.9708 1.9729 401.0712 401.5760 0.0790 -1.0000 -1.0000 2345532 1599697440.10 151.5350 59.9997 32.0000 1.9708 1.9728 401.0219 401.5267 0.0789 -1.0000 -1.0000 2345594 1599697440.20 151.5350 59.9997 32.0000 1.9704 1.9724 401.0896 401.5943 0.0790 -1.0000 -1.0000 2345657 1599697440.30 151.5350 59.9997 32.0000 1.9710 1.9731 401.0565 401.5617 0.0790 -1.0000 -1.0000 2345735 1599697440.40 151.5350 59.9997 32.0000 1.9716 1.9736 401.0590 401.5628 0.0788 -1.0000 -1.0000 2345797 1599697440.50 151.5350 59.9997 32.0000 1.9712 1.9732 401.0553 401.5593 0.0788 -1.0000 -1.0000 2345860 1599697440.60 151.5350 59.9997 32.0000 1.9703 1.9723 401.0723 401.5768 0.0789 -1.0000 -1.0000 2345938 1599697440.70 151.5350 59.9997 32.0000 1.9700 1.9720 401.1168 401.6213 0.0788 -1.0000 -1.0000 2346001 1599697440.80 151.5350 59.9997 32.0000 1.9708 1.9728 401.0578 401.5612 0.0788 -1.0000 -1.0000 2346063 1599697440.90 151.5350 59.9997 32.0000 1.9707 1.9727 401.1251 401.6305 0.0791 -1.0000 -1.0000 2346297 1599697441.00 151.5350 59.9997 32.0000 1.9703 1.9724 401.0985 401.6029 0.0789 -1.0000 -1.0000 2346360 1599697441.10 151.5350 59.9997 32.0000 1.9707 1.9727 401.0808 401.5867 0.0793 -1.0000 -1.0000 2346422 1599697441.20 151.5320 59.9997 32.0000 1.9709 1.9729 401.0869 401.5913 0.0789 -1.0000 -1.0000 2346500 1599697441.30 151.5126 59.9997 32.0000 1.9706 1.9726 401.0769 401.5814 0.0789 -1.0000 -1.0000 2346563 1599697441.40 151.5126 59.9997 32.0000 1.9707 1.9727 401.1420 401.6458 0.0788 -1.0000 -1.0000 2346782 1599697441.50 151.5126 59.9997 32.0000 1.9708 1.9728 401.1287 401.6331 0.0789 -1.0000 -1.0000 2346860 1599697441.60 151.5126 59.9997 32.0000 1.9708 1.9728 401.0997 401.6047 0.0790 -1.0000 -1.0000 2346922 1599697441.70 151.5126 59.9997 32.0000 1.9705 1.9726 401.1451 401.6492 0.0788 -1.0000 -1.0000 2347000 1599697441.80 151.4381 59.9997 32.0000 1.9705 1.9725 401.1337 401.6378 0.0788 -1.0000 -1.0000 2347063 1599697441.90 151.4381 59.9997 32.0000 1.9708 1.9728 401.1370 401.6401 0.0787 -1.0000 -1.0000 2347141 1599697442.00 151.4381 59.9997 32.0000 1.9706 1.9727 401.0937 401.5978 0.0789 -1.0000 -1.0000 2347219 1599697442.10 151.4381 59.9997 32.0000 1.9709 1.9729 401.1835 401.6879 0.0789 -1.0000 -1.0000 2347282 1599697442.20 151.4381 59.9997 32.0000 1.9705 1.9725 401.0822 401.5862 0.0788 -1.0000 -1.0000 2347344 1599697442.30 151.4378 59.9997 32.0000 1.9701 1.9721 401.0662 401.5699 0.0788 -1.0000 -1.0000 2347422 1599697442.40 151.4276 59.9997 32.0000 1.9702 1.9722 401.0702 401.5742 0.0789 -1.0000 -1.0000 2347844 1599697442.50 151.4276 59.9997 32.0000 1.9699 1.9719 401.1320 401.6371 0.0790 -1.0000 -1.0000 2347906 1599697442.60 151.4276 59.9997 32.0000 1.9704 1.9725 401.1036 401.6087 0.0790 -1.0000 -1.0000 2347984 1599697442.70 151.4276 59.9997 32.0000 1.9704 1.9724 401.0737 401.5784 0.0790 -1.0000 -1.0000 2348047 1599697442.80 151.4276 59.9997 32.0000 1.9701 1.9721 401.1191 401.6244 0.0789 -1.0000 -1.0000 2348109 1599697442.90 151.4348 59.9997 32.0000 1.9708 1.9728 401.0851 401.5893 0.0789 -1.0000 -1.0000 2348391 1599697443.00 151.4348 59.9997 32.0000 1.9708 1.9728 401.1202 401.6237 0.0788 -1.0000 -1.0000 2348453 1599697443.10 151.4348 59.9997 32.0000 1.9703 1.9724 401.1627 401.6684 0.0791 -1.0000 -1.0000 2348516 1599697443.20 151.4348 59.9997 32.0000 1.9709 1.9729 401.1975 401.7026 0.0789 -1.0000 -1.0000 2348594 1599697443.30 151.4348 59.9997 32.0000 1.9707 1.9727 403.0273 403.5334 0.0788 -1.0000 -1.0000 2348656 1599697443.40 151.4630 59.9997 32.0000 1.9708 1.9729 408.7108 409.2241 0.0788 -1.0000 -1.0000 2349000 1599697443.50 151.4726 59.9997 32.0000 1.9711 1.9732 412.1449 412.6636 0.0789 -1.0000 -1.0000 2349078 1599697443.60 151.4726 59.9997 32.0000 1.9706 1.9727 408.2091 408.7226 0.0789 -1.0000 -1.0000 2349141 1599697443.70 151.4726 59.9997 32.0000 1.9715 1.9736 404.4529 404.9616 0.0789 -1.0000 -1.0000 2349219 1599697443.80 151.4726 59.9997 32.0000 1.9702 1.9722 402.4786 402.9849 0.0789 -1.0000 -1.0000 2349281 1599697443.90 151.4726 59.9997 32.0000 1.9710 1.9730 401.8070 402.3118 0.0788 -1.0000 -1.0000 2349344 1599697444.00 151.4720 59.9997 32.0000 1.9705 1.9725 401.5462 402.0507 0.0789 -1.0000 -1.0000 2349406 1599697444.10 151.4720 59.9997 32.0000 1.9711 1.9732 401.4738 401.9789 0.0789 -1.0000 -1.0000 2349469 1599697444.20 151.4720 59.9997 32.0000 1.9701 1.9722 401.6490 402.1535 0.0788 -1.0000 -1.0000 2349531 1599697444.30 151.4720 59.9997 32.0000 1.9705 1.9725 401.5754 402.0808 0.0790 -1.0000 -1.0000 2349609 1599697444.40 151.4720 59.9997 32.0000 1.9698 1.9718 401.8082 402.3138 0.0789 -1.0000 -1.0000 2349672 1599697444.50 151.5114 59.9997 32.0000 1.9709 1.9730 401.8988 402.4044 0.0789 -1.0000 -1.0000 2349890 1599697444.60 151.5164 59.9997 32.0000 1.9709 1.9730 401.8057 402.3123 0.0791 -1.0000 -1.0000 2349968 1599697444.70 151.5164 59.9997 32.0000 1.9711 1.9731 402.1203 402.6268 0.0790 -1.0000 -1.0000 2350031 1599697444.80 151.5164 59.9997 32.0000 1.9708 1.9729 402.2324 402.7387 0.0789 -1.0000 -1.0000 2350093 1599697444.90 151.5164 59.9997 32.0000 1.9711 1.9731 402.3298 402.8357 0.0789 -1.0000 -1.0000 2350172 1599697445.00 151.5164 59.9997 32.0000 1.9702 1.9722 402.4909 402.9969 0.0789 -1.0000 -1.0000 2350390 1599697445.10 151.4682 59.9994 32.0000 1.9708 1.9729 402.4711 402.9768 0.0789 -1.0000 -1.0000 2350453 1599697445.20 151.4682 59.9994 32.0000 1.9707 1.9727 402.4355 402.9407 0.0788 -1.0000 -1.0000 2350531 1599697445.30 151.4682 59.9994 32.0000 1.9709 1.9729 402.0310 402.5362 0.0788 -1.0000 -1.0000 2350593 1599697445.40 151.4682 59.9994 32.0000 1.9713 1.9734 401.5059 402.0098 0.0787 -1.0000 -1.0000 2350656 1599697445.50 151.4682 59.9994 32.0000 1.9710 1.9731 401.3252 401.8298 0.0789 -1.0000 -1.0000 2350734 1599697445.60 151.4613 59.9994 32.0000 1.9708 1.9729 401.2020 401.7069 0.0790 -1.0000 -1.0000 2350796 1599697445.70 151.4531 59.9994 32.0000 1.9704 1.9724 401.3104 401.8142 0.0787 -1.0000 -1.0000 2350859 1599697445.80 151.4531 59.9994 32.0000 1.9704 1.9724 401.5065 402.0106 0.0788 -1.0000 -1.0000 2350921 1599697445.90 151.4531 59.9994 32.0000 1.9709 1.9729 401.6660 402.1709 0.0788 -1.0000 -1.0000 2350984 1599697446.00 151.4531 59.9994 32.0000 1.9708 1.9729 401.5972 402.1024 0.0789 -1.0000 -1.0000 2351749 1599697446.10 151.4531 59.9994 32.0000 1.9707 1.9727 401.3796 401.8846 0.0789 -1.0000 -1.0000 2351812 1599697446.20 151.4566 59.9994 32.0000 1.9703 1.9723 401.1758 401.6798 0.0788 -1.0000 -1.0000 2351874 1599697446.30 151.4566 59.9994 32.0000 1.9708 1.9728 401.1750 401.6795 0.0789 -1.0000 -1.0000 2351937 1599697446.40 151.4566 59.9994 32.0000 1.9711 1.9731 401.0454 401.5503 0.0791 -1.0000 -1.0000 2351999 1599697446.50 151.4566 59.9994 32.0000 1.9708 1.9729 401.1239 401.6293 0.0790 -1.0000 -1.0000 2352062 1599697446.60 151.4566 59.9994 32.0000 1.9705 1.9725 401.0490 401.5542 0.0790 -1.0000 -1.0000 2352140 1599697446.70 151.4958 59.9994 32.0000 1.9706 1.9726 401.1215 401.6258 0.0788 -1.0000 -1.0000 2352202 1599697446.80 151.5040 59.9994 32.0000 1.9702 1.9723 401.0780 401.5821 0.0789 -1.0000 -1.0000 2352265 1599697446.90 151.5040 59.9994 32.0000 1.9705 1.9726 401.1252 401.6297 0.0789 -1.0000 -1.0000 2352421 1599697447.00 151.5040 59.9994 32.0000 1.9709 1.9730 401.0716 401.5754 0.0788 -1.0000 -1.0000 2352483 1599697447.10 151.5040 59.9994 32.0000 1.9706 1.9726 401.0431 401.5472 0.0788 -1.0000 -1.0000 2352546 1599697447.20 151.5040 59.9994 32.0000 1.9711 1.9731 401.0259 401.5302 0.0789 -1.0000 -1.0000 2352640 1599697447.30 151.5078 59.9994 32.0000 1.9711 1.9731 401.0616 401.5657 0.0789 -1.0000 -1.0000 2352702 1599697447.40 151.5078 59.9994 32.0000 1.9712 1.9733 401.0572 401.5619 0.0790 -1.0000 -1.0000 2352765 1599697447.50 151.5078 59.9994 32.0000 1.9711 1.9732 401.1282 401.6328 0.0789 -1.0000 -1.0000 2352843 1599697447.60 151.5078 59.9994 32.0000 1.9703 1.9724 401.0473 401.5513 0.0789 -1.0000 -1.0000 2352905 1599697447.70 151.5078 59.9994 32.0000 1.9708 1.9728 401.0759 401.5794 0.0787 -1.0000 -1.0000 2352968 1599697447.80 151.4818 59.9994 32.0000 1.9711 1.9731 400.9903 401.4938 0.0788 -1.0000 -1.0000 2353030 1599697447.90 151.4818 59.9994 32.0000 1.9708 1.9728 401.0589 401.5631 0.0789 -1.0000 -1.0000 2353093 1599697448.00 151.4818 59.9994 32.0000 1.9707 1.9728 401.0593 401.5635 0.0789 -1.0000 -1.0000 2353171 1599697448.10 151.4818 59.9994 32.0000 1.9708 1.9729 401.0968 401.6013 0.0789 -1.0000 -1.0000 2353327 1599697448.20 151.4818 59.9994 32.0000 1.9705 1.9726 401.0651 401.5697 0.0789 -1.0000 -1.0000 2353389 1599697448.30 151.4815 59.9994 32.0000 1.9704 1.9725 401.0599 401.5645 0.0790 -1.0000 -1.0000 2353452 1599697448.40 151.4775 59.9994 32.0000 1.9700 1.9721 401.0936 401.5985 0.0789 -1.0000 -1.0000 2353514 1599697448.50 151.4775 59.9994 32.0000 1.9704 1.9725 401.0919 401.5961 0.0789 -1.0000 -1.0000 2353577 1599697448.60 151.4775 59.9994 32.0000 1.9705 1.9725 401.1193 401.6241 0.0790 -1.0000 -1.0000 2354092 1599697448.70 151.4775 59.9994 32.0000 1.9706 1.9727 401.0861 401.5912 0.0790 -1.0000 -1.0000 2354155 1599697448.80 151.4775 59.9994 32.0000 1.9702 1.9723 401.1148 401.6192 0.0789 -1.0000 -1.0000 2354217 1599697448.90 151.4913 59.9994 32.0000 1.9705 1.9725 401.0835 401.5878 0.0789 -1.0000 -1.0000 2354295 1599697449.00 151.4913 59.9994 32.0000 1.9699 1.9719 401.1248 401.6290 0.0789 -1.0000 -1.0000 2354358 1599697449.10 151.4913 59.9994 32.0000 1.9709 1.9729 401.0994 401.6039 0.0789 -1.0000 -1.0000 2354530 1599697449.20 151.4913 59.9994 32.0000 1.9701 1.9721 401.0865 401.5912 0.0789 -1.0000 -1.0000 2354608 1599697449.30 151.4913 59.9994 32.0000 1.9701 1.9721 401.0638 401.5673 0.0788 -1.0000 -1.0000 2354670 1599697449.40 151.4950 59.9994 32.0000 1.9709 1.9730 401.0856 401.5900 0.0789 -1.0000 -1.0000 2354733 1599697449.50 151.4994 59.9994 32.0000 1.9707 1.9728 401.0712 401.5763 0.0790 -1.0000 -1.0000 2354811 1599697449.60 151.4994 59.9994 32.0000 1.9708 1.9728 401.1237 401.6284 0.0790 -1.0000 -1.0000 2355030 1599697449.70 151.4994 59.9994 32.0000 1.9711 1.9731 401.1106 401.6155 0.0789 -1.0000 -1.0000 2355108 1599697449.80 151.4994 59.9994 32.0000 1.9708 1.9728 401.0936 401.5986 0.0790 -1.0000 -1.0000 2355170 1599697449.90 151.4994 59.9994 32.0000 1.9710 1.9731 401.0567 401.5616 0.0789 -1.0000 -1.0000 2355233 1599697450.00 151.4851 59.9999 32.0000 1.9709 1.9730 401.1896 401.6949 0.0791 -1.0000 -1.0000 2355311 1599697450.10 151.4851 59.9999 32.0000 1.9709 1.9729 401.0893 401.5938 0.0789 -1.0000 -1.0000 2355748 1599697450.20 151.4851 59.9999 32.0000 1.9707 1.9728 401.1338 401.6387 0.0790 -1.0000 -1.0000 2355811 1599697450.30 151.4851 59.9999 32.0000 1.9706 1.9727 401.0488 401.5520 0.0787 -1.0000 -1.0000 2355889 1599697450.40 151.4851 59.9999 32.0000 1.9706 1.9727 401.1614 401.6647 0.0788 -1.0000 -1.0000 2355951 1599697450.50 151.4851 59.9999 32.0000 1.9714 1.9734 401.1251 401.6295 0.0789 -1.0000 -1.0000 2356014 1599697450.60 151.4593 59.9999 32.0000 1.9707 1.9727 401.0681 401.5722 0.0788 -1.0000 -1.0000 2356076 1599697450.70 151.4434 59.9999 32.0000 1.9703 1.9723 401.1826 401.6864 0.0788 -1.0000 -1.0000 2356139 1599697450.80 151.4434 59.9999 32.0000 1.9707 1.9728 401.1308 401.6347 0.0788 -1.0000 -1.0000 2356201 1599697450.90 151.4434 59.9999 32.0000 1.9705 1.9725 401.0899 401.5931 0.0788 -1.0000 -1.0000 2356279 1599697451.00 151.4434 59.9999 32.0000 1.9704 1.9725 401.0887 401.5935 0.0790 -1.0000 -1.0000 2356342 1599697451.10 151.4434 59.9999 32.0000 1.9705 1.9725 401.0906 401.5953 0.0789 -1.0000 -1.0000 2356576 1599697451.20 151.4920 59.9999 32.0000 1.9708 1.9728 401.0719 401.5773 0.0790 -1.0000 -1.0000 2356654 1599697451.30 151.4920 59.9999 32.0000 1.9711 1.9732 401.0953 401.5992 0.0788 -1.0000 -1.0000 2356701 1599697451.40 151.4920 59.9999 32.0000 1.9704 1.9725 401.0881 401.5917 0.0788 -1.0000 -1.0000 2356779 1599697451.50 151.4920 59.9999 32.0000 1.9704 1.9724 401.0432 401.5492 0.0791 -1.0000 -1.0000 2356842 1599697451.60 151.4920 59.9999 32.0000 1.9714 1.9734 401.1026 401.6079 0.0791 -1.0000 -1.0000 2356904 1599697451.70 151.5312 59.9999 32.0000 1.9710 1.9730 401.0646 401.5693 0.0789 -1.0000 -1.0000 2357295 1599697451.80 151.5327 59.9999 32.0000 1.9712 1.9732 401.0347 401.5391 0.0789 -1.0000 -1.0000 2357357 1599697451.90 151.5327 59.9999 32.0000 1.9710 1.9730 401.0611 401.5654 0.0788 -1.0000 -1.0000 2357420 1599697452.00 151.5327 59.9999 32.0000 1.9711 1.9732 401.0583 401.5618 0.0788 -1.0000 -1.0000 2357498 1599697452.10 151.5327 59.9999 32.0000 1.9714 1.9735 401.1092 401.6136 0.0789 -1.0000 -1.0000 2357560 1599697452.20 151.5282 59.9999 32.0000 1.9707 1.9727 401.0736 401.5772 0.0787 -1.0000 -1.0000 2357795 1599697452.30 151.5103 59.9999 32.0000 1.9710 1.9730 401.0899 401.5933 0.0788 -1.0000 -1.0000 2357873 1599697452.40 151.5103 59.9999 32.0000 1.9710 1.9730 401.1090 401.6117 0.0787 -1.0000 -1.0000 2357935 1599697452.50 151.5103 59.9999 32.0000 1.9707 1.9728 401.0097 401.5130 0.0787 -1.0000 -1.0000 2357998 1599697452.60 151.5103 59.9999 32.0000 1.9706 1.9726 401.0820 401.5858 0.0788 -1.0000 -1.0000 2358060 1599697452.70 151.5487 59.9999 32.0000 1.9707 1.9727 401.1310 401.6357 0.0790 -1.0000 -1.0000 2358138 1599697452.80 151.5487 59.9999 32.0000 1.9712 1.9733 401.0921 401.5972 0.0789 -1.0000 -1.0000 2358201 1599697452.90 151.5487 59.9999 32.0000 1.9718 1.9739 401.1327 401.6369 0.0788 -1.0000 -1.0000 2358279 1599697453.00 151.5487 59.9999 32.0000 1.9708 1.9728 401.0712 401.5743 0.0787 -1.0000 -1.0000 2358341 1599697453.10 151.5487 59.9999 32.0000 1.9712 1.9732 401.0501 401.5541 0.0788 -1.0000 -1.0000 2358404 1599697453.20 151.5487 59.9999 32.0000 1.9704 1.9725 401.0391 401.5438 0.0789 -1.0000 -1.0000 2358466 1599697453.30 151.5193 59.9999 32.0000 1.9705 1.9725 401.0923 401.5954 0.0787 -1.0000 -1.0000 2358529 1599697453.40 151.4999 59.9999 32.0000 1.9712 1.9732 401.1203 401.6244 0.0789 -1.0000 -1.0000 2358591 1599697453.50 151.4999 59.9999 32.0000 1.9705 1.9726 401.0906 401.5960 0.0790 -1.0000 -1.0000 2358670 1599697453.60 151.4999 59.9999 32.0000 1.9713 1.9734 401.0671 401.5719 0.0790 -1.0000 -1.0000 2358732 1599697453.70 151.4999 59.9999 32.0000 1.9711 1.9731 401.1202 401.6252 0.0789 -1.0000 -1.0000 2359169 1599697453.80 151.4999 59.9999 32.0000 1.9715 1.9735 401.0780 401.5825 0.0789 -1.0000 -1.0000 2359232 1599697453.90 151.5025 59.9999 32.0000 1.9706 1.9726 401.3184 401.8229 0.0789 -1.0000 -1.0000 2359294 1599697454.00 151.5025 59.9999 32.0000 1.9707 1.9727 401.9929 402.4988 0.0789 -1.0000 -1.0000 2359372 1599697454.10 151.5025 59.9999 32.0000 1.9708 1.9729 402.9365 403.4433 0.0789 -1.0000 -1.0000 2359435 1599697454.20 151.5025 59.9999 32.0000 1.9715 1.9735 403.0749 403.5829 0.0791 -1.0000 -1.0000 2359529 1599697454.30 151.5025 59.9999 32.0000 1.9714 1.9734 402.5166 403.0230 0.0789 -1.0000 -1.0000 2359607 1599697454.40 151.5075 59.9999 32.0000 1.9711 1.9731 402.0353 402.5405 0.0788 -1.0000 -1.0000 2359669 1599697454.50 151.5403 59.9999 32.0000 1.9711 1.9731 401.7056 402.2103 0.0788 -1.0000 -1.0000 2359732 1599697454.60 151.5403 59.9999 32.0000 1.9710 1.9730 401.4970 402.0005 0.0787 -1.0000 -1.0000 2359810 1599697454.70 151.5403 59.9999 32.0000 1.9707 1.9728 401.3831 401.8884 0.0790 -1.0000 -1.0000 2400075 1599697454.80 151.5403 59.9999 32.0000 1.9709 1.9729 401.1914 401.6965 0.0790 -1.0000 -1.0000 2400138 1599697454.90 151.5403 59.9999 32.0000 1.9710 1.9730 401.1298 401.6343 0.0789 -1.0000 -1.0000 2400216 1599697455.00 151.5170 60.0001 32.0000 1.9711 1.9732 401.1273 401.6319 0.0789 -1.0000 -1.0000 2400278 1599697455.10 151.5170 60.0001 32.0000 1.9711 1.9731 401.1432 401.6479 0.0790 -1.0000 -1.0000 2400341 1599697455.20 151.5170 60.0001 32.0000 1.9713 1.9733 401.0778 401.5824 0.0789 -1.0000 -1.0000 2400575 1599697455.30 151.5170 60.0001 32.0000 1.9708 1.9728 401.4668 401.9718 0.0789 -1.0000 -1.0000 2400638 1599697455.40 151.5170 60.0001 32.0000 1.9715 1.9736 402.4697 402.9760 0.0789 -1.0000 -1.0000 2400716 1599697455.50 151.5307 60.0001 32.0000 1.9717 1.9738 403.4079 403.9148 0.0788 -1.0000 -1.0000 2400778 1599697455.60 151.5499 60.0001 32.0000 1.9717 1.9737 404.3118 404.8204 0.0789 -1.0000 -1.0000 2400841 1599697455.70 151.5499 60.0001 32.0000 1.9716 1.9736 405.2251 405.7350 0.0789 -1.0000 -1.0000 2401075 1599697455.80 151.5499 60.0001 32.0000 1.9719 1.9740 405.8087 406.3187 0.0789 -1.0000 -1.0000 2401138 1599697455.90 151.5499 60.0001 32.0000 1.9711 1.9731 405.5932 406.1040 0.0790 -1.0000 -1.0000 2401200 1599697456.00 151.5499 60.0001 32.0000 1.9714 1.9735 404.5357 405.0443 0.0788 -1.0000 -1.0000 2401278 1599697456.10 151.5331 60.0001 32.0000 1.9711 1.9731 402.8382 403.3454 0.0790 -1.0000 -1.0000 2401341 1599697456.20 151.5331 60.0001 32.0000 1.9715 1.9735 402.0177 402.5239 0.0789 -1.0000 -1.0000 2401825 1599697456.30 151.5331 60.0001 32.0000 1.9717 1.9737 402.7003 403.2073 0.0790 -1.0000 -1.0000 2401887 1599697456.40 151.5331 60.0001 32.0000 1.9717 1.9738 403.6301 404.1379 0.0789 -1.0000 -1.0000 2401950 1599697456.50 151.5331 60.0001 32.0000 1.9711 1.9732 403.3389 403.8455 0.0788 -1.0000 -1.0000 2402012 1599697456.60 151.5180 60.0001 32.0000 1.9710 1.9730 402.7363 403.2427 0.0789 -1.0000 -1.0000 2402091 1599697456.70 151.5057 60.0001 32.0000 1.9713 1.9733 404.2548 404.7631 0.0789 -1.0000 -1.0000 2402325 1599697456.80 151.5057 60.0001 32.0000 1.9715 1.9736 407.5948 408.1068 0.0787 -1.0000 -1.0000 2402387 1599697456.90 151.5057 60.0001 32.0000 1.9713 1.9733 410.1544 410.6698 0.0788 -1.0000 -1.0000 2402465 1599697457.00 151.5057 60.0001 32.0000 1.9712 1.9732 411.0829 411.5997 0.0789 -1.0000 -1.0000 2402528 1599697457.10 151.5057 60.0001 32.0000 1.9720 1.9741 410.8051 411.3219 0.0789 -1.0000 -1.0000 2402590 1599697457.20 151.4888 60.0001 32.0000 1.9718 1.9738 409.7973 410.3120 0.0788 -1.0000 -1.0000 2402653 1599697457.30 151.4877 60.0001 32.0000 1.9714 1.9734 406.9439 407.4553 0.0790 -1.0000 -1.0000 2402715 1599697457.40 151.4877 60.0001 32.0000 1.9708 1.9729 404.0267 404.5349 0.0788 -1.0000 -1.0000 2402778 1599697457.50 151.4877 60.0001 32.0000 1.9703 1.9723 402.1903 402.6951 0.0788 -1.0000 -1.0000 2402856 1599697457.60 151.4877 60.0001 32.0000 1.9709 1.9730 401.7777 402.2829 0.0789 -1.0000 -1.0000 2402918 1599697457.70 151.4877 60.0001 32.0000 1.9717 1.9737 401.5978 402.1026 0.0788 -1.0000 -1.0000 2402997 1599697457.80 151.4780 60.0001 32.0000 1.9715 1.9736 401.4160 401.9203 0.0788 -1.0000 -1.0000 2403559 1599697457.90 151.4780 60.0001 32.0000 1.9703 1.9723 401.2666 401.7713 0.0789 -1.0000 -1.0000 2403621 1599697458.00 151.4780 60.0001 32.0000 1.9710 1.9731 401.1930 401.6976 0.0789 -1.0000 -1.0000 2403700 1599697458.10 151.4780 60.0001 32.0000 1.9711 1.9732 401.0680 401.5720 0.0789 -1.0000 -1.0000 2403762 1599697458.20 151.4780 60.0001 32.0000 1.9707 1.9727 401.2118 401.7170 0.0790 -1.0000 -1.0000 2403824 1599697458.30 151.4671 60.0001 32.0000 1.9711 1.9732 401.1910 401.6957 0.0789 -1.0000 -1.0000 2403903 1599697458.40 151.4671 60.0001 32.0000 1.9709 1.9729 401.1864 401.6908 0.0789 -1.0000 -1.0000 2403965 1599697458.50 151.4671 60.0001 32.0000 1.9706 1.9726 401.0957 401.6002 0.0789 -1.0000 -1.0000 2404028 1599697458.60 151.4671 60.0001 32.0000 1.9702 1.9723 401.0889 401.5943 0.0790 -1.0000 -1.0000 2404106 1599697458.70 151.4671 60.0001 32.0000 1.9712 1.9732 401.1349 401.6384 0.0788 -1.0000 -1.0000 2404168 1599697458.80 151.4929 60.0001 32.0000 1.9710 1.9731 401.1252 401.6299 0.0790 -1.0000 -1.0000 2404402 1599697458.90 151.5135 60.0001 32.0000 1.9713 1.9733 401.0552 401.5588 0.0788 -1.0000 -1.0000 2404481 1599697459.00 151.5135 60.0001 32.0000 1.9711 1.9731 401.1073 401.6124 0.0790 -1.0000 -1.0000 2404543 1599697459.10 151.5135 60.0001 32.0000 1.9708 1.9728 401.0675 401.5722 0.0789 -1.0000 -1.0000 2404590 1599697459.20 151.5135 60.0001 32.0000 1.9708 1.9728 401.1764 401.6795 0.0787 -1.0000 -1.0000 2404668 1599697459.30 151.5135 60.0001 32.0000 1.9713 1.9733 401.1270 401.6317 0.0789 -1.0000 -1.0000 2404731 1599697459.40 151.5526 60.0001 32.0000 1.9702 1.9723 401.1351 401.6390 0.0788 -1.0000 -1.0000 2404809 1599697459.50 151.5526 60.0001 32.0000 1.9709 1.9730 401.0599 401.5624 0.0787 -1.0000 -1.0000 2404871 1599697459.60 151.5526 60.0001 32.0000 1.9709 1.9729 401.0901 401.5940 0.0788 -1.0000 -1.0000 2404934 1599697459.70 151.5526 60.0001 32.0000 1.9712 1.9733 401.0885 401.5928 0.0789 -1.0000 -1.0000 2405012 1599697459.80 151.5526 60.0001 32.0000 1.9710 1.9730 401.1297 401.6345 0.0789 -1.0000 -1.0000 2405074 1599697459.90 151.5521 60.0000 32.0000 1.9711 1.9732 401.1872 401.6915 0.0788 -1.0000 -1.0000 2405137 1599697460.00 151.5518 60.0000 32.0000 1.9716 1.9736 401.1492 401.6530 0.0788 -1.0000 -1.0000 2405215 1599697460.10 151.5518 60.0000 32.0000 1.9714 1.9735 401.1669 401.6710 0.0788 -1.0000 -1.0000 2405262 1599697460.20 151.5518 60.0000 32.0000 1.9711 1.9731 401.1072 401.6112 0.0788 -1.0000 -1.0000 2405418 1599697460.30 151.5518 60.0000 32.0000 1.9709 1.9730 401.2560 401.7602 0.0788 -1.0000 -1.0000 2405574 1599697460.40 151.5518 60.0000 32.0000 1.9704 1.9724 401.2167 401.7212 0.0789 -1.0000 -1.0000 2405637 1599697460.50 151.5123 60.0000 32.0000 1.9709 1.9730 401.1764 401.6808 0.0789 -1.0000 -1.0000 2405699 1599697460.60 151.5123 60.0000 32.0000 1.9715 1.9735 401.1759 401.6804 0.0789 -1.0000 -1.0000 2405777 1599697460.70 151.5123 60.0000 32.0000 1.9705 1.9725 401.0785 401.5820 0.0789 -1.0000 -1.0000 2405840 1599697460.80 151.5123 60.0000 32.0000 1.9707 1.9727 401.1178 401.6240 0.0791 -1.0000 -1.0000 2406277 1599697460.90 151.5123 60.0000 32.0000 1.9708 1.9728 401.1292 401.6343 0.0790 -1.0000 -1.0000 2406340 1599697461.00 151.5127 60.0000 32.0000 1.9706 1.9726 401.0687 401.5721 0.0788 -1.0000 -1.0000 2406402 1599697461.10 151.5263 60.0000 32.0000 1.9705 1.9726 401.0954 401.5992 0.0788 -1.0000 -1.0000 2406465 1599697461.20 151.5263 60.0000 32.0000 1.9704 1.9724 401.1383 401.6419 0.0787 -1.0000 -1.0000 2406543 1599697461.30 151.5263 60.0000 32.0000 1.9713 1.9733 401.1610 401.6653 0.0789 -1.0000 -1.0000 2406605 1599697461.40 151.5263 60.0000 32.0000 1.9707 1.9727 401.1424 401.6466 0.0788 -1.0000 -1.0000 2407105 1599697461.50 151.5263 60.0000 32.0000 1.9710 1.9731 401.1108 401.6143 0.0787 -1.0000 -1.0000 2407183 1599697461.60 151.5327 60.0000 32.0000 1.9712 1.9732 401.1676 401.6712 0.0788 -1.0000 -1.0000 2407246 1599697461.70 151.5327 60.0000 32.0000 1.9710 1.9730 401.1244 401.6294 0.0789 -1.0000 -1.0000 2407324 1599697461.80 151.5327 60.0000 32.0000 1.9708 1.9729 401.1420 401.6463 0.0789 -1.0000 -1.0000 2407386 1599697461.90 151.5327 60.0000 32.0000 1.9714 1.9735 401.1572 401.6618 0.0789 -1.0000 -1.0000 2407449 1599697462.00 151.5327 60.0000 32.0000 1.9707 1.9728 401.1041 401.6084 0.0789 -1.0000 -1.0000 2407511 1599697462.10 151.5348 60.0000 32.0000 1.9709 1.9729 401.1297 401.6346 0.0789 -1.0000 -1.0000 2407589 1599697462.20 151.5372 60.0000 32.0000 1.9710 1.9731 401.0731 401.5771 0.0788 -1.0000 -1.0000 2407636 1599697462.30 151.5372 60.0000 32.0000 1.9713 1.9733 401.0868 401.5909 0.0789 -1.0000 -1.0000 2407714 1599697462.40 151.5372 60.0000 32.0000 1.9712 1.9732 401.1397 401.6443 0.0789 -1.0000 -1.0000 2408058 1599697462.50 151.5372 60.0000 32.0000 1.9700 1.9720 401.2309 401.7350 0.0788 -1.0000 -1.0000 2408120 1599697462.60 151.5369 60.0000 32.0000 1.9708 1.9728 401.3048 401.8085 0.0788 -1.0000 -1.0000 2408199 1599697462.70 151.4927 60.0000 32.0000 1.9712 1.9732 401.2874 401.7911 0.0787 -1.0000 -1.0000 2408261 1599697462.80 151.4927 60.0000 32.0000 1.9708 1.9729 401.2316 401.7358 0.0789 -1.0000 -1.0000 2408323 1599697462.90 151.4927 60.0000 32.0000 1.9717 1.9737 401.2372 401.7413 0.0788 -1.0000 -1.0000 2408792 1599697463.00 151.4927 60.0000 32.0000 1.9713 1.9733 401.0959 401.5998 0.0788 -1.0000 -1.0000 2408855 1599697463.10 151.4927 60.0000 32.0000 1.9707 1.9727 401.3814 401.8856 0.0788 -1.0000 -1.0000 2408917 1599697463.20 151.4696 60.0000 32.0000 1.9713 1.9733 401.5887 402.0931 0.0788 -1.0000 -1.0000 2408995 1599697463.30 151.4603 60.0000 32.0000 1.9710 1.9731 401.5720 402.0773 0.0789 -1.0000 -1.0000 2409058 1599697463.40 151.4603 60.0000 32.0000 1.9713 1.9733 401.3815 401.8857 0.0787 -1.0000 -1.0000 2409120 1599697463.50 151.4603 60.0000 32.0000 1.9704 1.9725 401.2424 401.7480 0.0791 -1.0000 -1.0000 2409198 1599697463.60 151.4603 60.0000 32.0000 1.9715 1.9736 401.1698 401.6745 0.0789 -1.0000 -1.0000 2409261 1599697463.70 151.4603 60.0000 32.0000 1.9713 1.9733 401.1661 401.6703 0.0788 -1.0000 -1.0000 2409323 1599697463.80 151.4660 60.0000 32.0000 1.9716 1.9737 401.1012 401.6049 0.0788 -1.0000 -1.0000 2409386 1599697463.90 151.4660 60.0000 32.0000 1.9710 1.9730 401.0869 401.5919 0.0790 -1.0000 -1.0000 2409448 1599697464.00 151.4660 60.0000 32.0000 1.9713 1.9733 401.1168 401.6217 0.0789 -1.0000 -1.0000 2409526 1599697464.10 151.4660 60.0000 32.0000 1.9709 1.9730 401.0760 401.5808 0.0790 -1.0000 -1.0000 2409589 1599697464.20 151.4660 60.0000 32.0000 1.9709 1.9729 401.0991 401.6027 0.0788 -1.0000 -1.0000 2409651 1599697464.30 151.4656 60.0000 32.0000 1.9714 1.9734 401.2172 401.7214 0.0788 -1.0000 -1.0000 2409729 1599697464.40 151.4578 60.0000 32.0000 1.9710 1.9730 401.2099 401.7139 0.0788 -1.0000 -1.0000 2409792 1599697464.50 151.4578 60.0000 32.0000 1.9708 1.9728 401.2528 401.7556 0.0787 -1.0000 -1.0000 2410026 1599697464.60 151.4578 60.0000 32.0000 1.9707 1.9728 401.0483 401.5525 0.0788 -1.0000 -1.0000 2410104 1599697464.70 151.4578 60.0000 32.0000 1.9707 1.9728 401.1640 401.6681 0.0788 -1.0000 -1.0000 2410167 1599697464.80 151.4578 60.0000 32.0000 1.9708 1.9729 401.1020 401.6057 0.0788 -1.0000 -1.0000 2410229 1599697464.90 151.4693 59.9999 32.0000 1.9709 1.9729 401.1028 401.6074 0.0790 -1.0000 -1.0000 2410307 1599697465.00 151.4693 59.9999 32.0000 1.9705 1.9725 401.0532 401.5575 0.0788 -1.0000 -1.0000 2410526 1599697465.10 151.4693 59.9999 32.0000 1.9704 1.9724 401.0913 401.5957 0.0788 -1.0000 -1.0000 2410589 1599697465.20 151.4693 59.9999 32.0000 1.9706 1.9727 401.0711 401.5749 0.0789 -1.0000 -1.0000 2410667 1599697465.30 151.4693 59.9999 32.0000 1.9706 1.9727 401.1306 401.6348 0.0788 -1.0000 -1.0000 2410729 1599697465.40 151.4669 59.9999 32.0000 1.9711 1.9731 401.1671 401.6721 0.0789 -1.0000 -1.0000 2410792 1599697465.50 151.4625 59.9999 32.0000 1.9709 1.9729 401.1241 401.6285 0.0789 -1.0000 -1.0000 2411042 1599697465.60 151.4625 59.9999 32.0000 1.9711 1.9731 401.1218 401.6260 0.0788 -1.0000 -1.0000 2411104 1599697465.70 151.4625 59.9999 32.0000 1.9710 1.9730 401.0401 401.5439 0.0788 -1.0000 -1.0000 2411167 1599697465.80 151.4625 59.9999 32.0000 1.9704 1.9724 401.1221 401.6261 0.0788 -1.0000 -1.0000 2411229 1599697465.90 151.4625 59.9999 32.0000 1.9709 1.9729 401.0747 401.5792 0.0789 -1.0000 -1.0000 2411291 1599697466.00 151.4589 59.9999 32.0000 1.9706 1.9726 401.0996 401.6040 0.0788 -1.0000 -1.0000 2411557 1599697466.10 151.4589 59.9999 32.0000 1.9703 1.9723 400.9873 401.4910 0.0788 -1.0000 -1.0000 2411620 1599697466.20 151.4589 59.9999 32.0000 1.9706 1.9727 401.0681 401.5723 0.0789 -1.0000 -1.0000 2411682 1599697466.30 151.4589 59.9999 32.0000 1.9705 1.9725 401.0756 401.5809 0.0789 -1.0000 -1.0000 2411745 1599697466.40 151.4589 59.9999 32.0000 1.9707 1.9728 401.0772 401.5815 0.0789 -1.0000 -1.0000 2411807 1599697466.50 151.4602 59.9999 32.0000 1.9706 1.9727 401.0718 401.5761 0.0788 -1.0000 -1.0000 2412198 1599697466.60 151.5040 59.9999 32.0000 1.9697 1.9717 401.0594 401.5633 0.0788 -1.0000 -1.0000 2412276 1599697466.70 151.5040 59.9999 32.0000 1.9706 1.9726 401.0739 401.5773 0.0787 -1.0000 -1.0000 2412338 1599697466.80 151.5040 59.9999 32.0000 1.9707 1.9728 401.0754 401.5791 0.0788 -1.0000 -1.0000 2412401 1599697466.90 151.5040 59.9999 32.0000 1.9713 1.9733 401.1201 401.6246 0.0789 -1.0000 -1.0000 2412463 1599697467.00 151.5040 59.9999 32.0000 1.9711 1.9731 401.1736 401.6783 0.0789 -1.0000 -1.0000 2412697 1599697467.10 151.5361 59.9999 32.0000 1.9709 1.9730 401.1472 401.6516 0.0789 -1.0000 -1.0000 2412760 1599697467.20 151.5405 59.9999 32.0000 1.9706 1.9727 401.0935 401.5979 0.0788 -1.0000 -1.0000 2412838 1599697467.30 151.5405 59.9999 32.0000 1.9706 1.9726 401.1088 401.6127 0.0788 -1.0000 -1.0000 2412885 1599697467.40 151.5405 59.9999 32.0000 1.9705 1.9725 401.0934 401.5980 0.0789 -1.0000 -1.0000 2412947 1599697467.50 151.5405 59.9999 32.0000 1.9702 1.9723 401.1242 401.6281 0.0788 -1.0000 -1.0000 2413025 1599697467.60 151.5405 59.9999 32.0000 1.9704 1.9724 401.0298 401.5338 0.0788 -1.0000 -1.0000 2413088 1599697467.70 151.4818 59.9999 32.0000 1.9705 1.9725 401.0719 401.5764 0.0790 -1.0000 -1.0000 2413166 1599697467.80 151.4818 59.9999 32.0000 1.9707 1.9727 401.1507 401.6561 0.0790 -1.0000 -1.0000 2413229 1599697467.90 151.4818 59.9999 32.0000 1.9709 1.9729 401.1388 401.6435 0.0789 -1.0000 -1.0000 2413291 1599697468.00 151.4818 59.9999 32.0000 1.9709 1.9729 401.0562 401.5610 0.0790 -1.0000 -1.0000 2413369 1599697468.10 151.4818 59.9999 32.0000 1.9706 1.9726 401.1419 401.6455 0.0787 -1.0000 -1.0000 2413432 1599697468.20 151.4975 59.9999 32.0000 1.9708 1.9728 401.1469 401.6512 0.0789 -1.0000 -1.0000 2413494 1599697468.30 151.5006 59.9999 32.0000 1.9711 1.9731 401.0604 401.5651 0.0789 -1.0000 -1.0000 2413557 1599697468.40 151.5006 59.9999 32.0000 1.9716 1.9737 401.1064 401.6111 0.0789 -1.0000 -1.0000 2413619 1599697468.50 151.5006 59.9999 32.0000 1.9708 1.9728 401.0627 401.5677 0.0789 -1.0000 -1.0000 2413697 1599697468.60 151.5006 59.9999 32.0000 1.9707 1.9728 401.1134 401.6172 0.0788 -1.0000 -1.0000 2414088 1599697468.70 151.4968 59.9999 32.0000 1.9707 1.9727 401.0529 401.5572 0.0789 -1.0000 -1.0000 2414150 1599697468.80 151.4968 59.9999 32.0000 1.9708 1.9728 401.0847 401.5891 0.0789 -1.0000 -1.0000 2414213 1599697468.90 151.4968 59.9999 32.0000 1.9712 1.9732 401.0625 401.5671 0.0789 -1.0000 -1.0000 2414275 1599697469.00 151.4968 59.9999 32.0000 1.9710 1.9730 401.0633 401.5681 0.0790 -1.0000 -1.0000 2414338 1599697469.10 151.4968 59.9999 32.0000 1.9706 1.9726 401.0793 401.5838 0.0788 -1.0000 -1.0000 2414572 1599697469.20 151.4968 59.9999 32.0000 1.9713 1.9734 401.0342 401.5378 0.0788 -1.0000 -1.0000 2414650 1599697469.30 151.4968 59.9999 32.0000 1.9710 1.9731 401.0429 401.5469 0.0788 -1.0000 -1.0000 2414713 1599697469.40 151.4798 59.9999 32.0000 1.9710 1.9731 401.1207 401.6251 0.0789 -1.0000 -1.0000 2414775 1599697469.50 151.4452 59.9999 32.0000 1.9708 1.9729 401.1034 401.6077 0.0789 -1.0000 -1.0000 2414838 1599697469.60 151.4452 59.9999 32.0000 1.9702 1.9722 401.0882 401.5930 0.0790 -1.0000 -1.0000 2415087 1599697469.70 151.4452 59.9999 32.0000 1.9704 1.9724 401.1090 401.6139 0.0789 -1.0000 -1.0000 2415166 1599697469.80 151.4452 59.9999 32.0000 1.9700 1.9720 401.1312 401.6352 0.0789 -1.0000 -1.0000 2415228 1599697469.90 151.4452 59.9999 32.0000 1.9703 1.9723 401.0676 401.5719 0.0789 -1.0000 -1.0000 2415291 1599697470.00 151.5010 59.9999 32.0000 1.9701 1.9722 401.0619 401.5679 0.0791 -1.0000 -1.0000 2415369 1599697470.10 151.5010 59.9999 32.0000 1.9709 1.9729 401.1051 401.6098 0.0789 -1.0000 -1.0000 2415775 1599697470.20 151.5010 59.9999 32.0000 1.9705 1.9725 401.0906 401.5954 0.0790 -1.0000 -1.0000 2415837 1599697470.30 151.5010 59.9999 32.0000 1.9714 1.9734 401.0994 401.6047 0.0790 -1.0000 -1.0000 2415900 1599697470.40 151.5010 59.9999 32.0000 1.9709 1.9730 401.0741 401.5793 0.0790 -1.0000 -1.0000 2415962 1599697470.50 151.5010 59.9999 32.0000 1.9707 1.9727 401.1508 401.6556 0.0789 -1.0000 -1.0000 2416025 1599697470.60 151.5273 59.9999 32.0000 1.9707 1.9727 401.0945 401.5991 0.0789 -1.0000 -1.0000 2416103 1599697470.70 151.5273 59.9999 32.0000 1.9713 1.9734 401.1003 401.6049 0.0790 -1.0000 -1.0000 2416337 1599697470.80 151.5273 59.9999 32.0000 1.9709 1.9729 401.1357 401.6392 0.0787 -1.0000 -1.0000 2416400 1599697470.90 151.5273 59.9999 32.0000 1.9711 1.9731 401.1300 401.6329 0.0787 -1.0000 -1.0000 2416478 1599697471.00 151.5273 59.9999 32.0000 1.9708 1.9729 401.0989 401.6030 0.0789 -1.0000 -1.0000 2416525 1599697471.10 151.5255 59.9999 32.0000 1.9707 1.9727 401.0539 401.5589 0.0789 -1.0000 -1.0000 2416603 1599697471.20 151.5049 59.9999 32.0000 1.9711 1.9732 401.0971 401.6004 0.0788 -1.0000 -1.0000 2416790 1599697471.30 151.5049 59.9999 32.0000 1.9710 1.9731 401.0928 401.5966 0.0787 -1.0000 -1.0000 2416853 1599697471.40 151.5049 59.9999 32.0000 1.9712 1.9733 401.1528 401.6570 0.0789 -1.0000 -1.0000 2416915 1599697471.50 151.5049 59.9999 32.0000 1.9711 1.9731 401.1099 401.6141 0.0788 -1.0000 -1.0000 2416993 1599697471.60 151.5049 59.9999 32.0000 1.9711 1.9731 401.0618 401.5660 0.0789 -1.0000 -1.0000 2417056 1599697471.70 151.5176 59.9999 32.0000 1.9709 1.9730 401.0442 401.5494 0.0791 -1.0000 -1.0000 2417353 1599697471.80 151.5176 59.9999 32.0000 1.9710 1.9731 401.0518 401.5578 0.0791 -1.0000 -1.0000 2417415 1599697471.90 151.5176 59.9999 32.0000 1.9710 1.9731 401.1137 401.6190 0.0790 -1.0000 -1.0000 2417478 1599697472.00 151.5176 59.9999 32.0000 1.9711 1.9731 401.1614 401.6655 0.0789 -1.0000 -1.0000 2417540 1599697472.10 151.5176 59.9999 32.0000 1.9703 1.9724 401.1254 401.6292 0.0787 -1.0000 -1.0000 2417603 1599697472.20 151.5114 59.9999 32.0000 1.9704 1.9724 401.1304 401.6344 0.0788 -1.0000 -1.0000 2417665 1599697472.30 151.5114 59.9999 32.0000 1.9706 1.9727 401.0543 401.5585 0.0789 -1.0000 -1.0000 2417743 1599697472.40 151.5114 59.9999 32.0000 1.9711 1.9731 401.0607 401.5651 0.0789 -1.0000 -1.0000 2417806 1599697472.50 151.5114 59.9999 32.0000 1.9712 1.9732 401.1191 401.6225 0.0788 -1.0000 -1.0000 2417868 1599697472.60 151.5114 59.9999 32.0000 1.9707 1.9728 401.1544 401.6587 0.0788 -1.0000 -1.0000 2417946 1599697472.70 151.5114 59.9999 32.0000 1.9709 1.9729 401.1039 401.6083 0.0789 -1.0000 -1.0000 2418759 1599697472.80 151.5188 59.9999 32.0000 1.9707 1.9728 401.0297 401.5343 0.0789 -1.0000 -1.0000 2418821 1599697472.90 151.5210 59.9999 32.0000 1.9709 1.9729 401.0924 401.5967 0.0788 -1.0000 -1.0000 2418883 1599697473.00 151.5210 59.9999 32.0000 1.9711 1.9731 401.2083 401.7128 0.0789 -1.0000 -1.0000 2418946 1599697473.10 151.5210 59.9999 32.0000 1.9715 1.9736 401.1329 401.6368 0.0788 -1.0000 -1.0000 2419008 1599697473.20 151.5210 59.9999 32.0000 1.9705 1.9726 401.1902 401.6937 0.0787 -1.0000 -1.0000 2419087 1599697473.30 151.5210 59.9999 32.0000 1.9711 1.9732 401.1242 401.6284 0.0789 -1.0000 -1.0000 2419149 1599697473.40 151.5054 59.9999 32.0000 1.9711 1.9731 401.1194 401.6238 0.0789 -1.0000 -1.0000 2419212 1599697473.50 151.5054 59.9999 32.0000 1.9713 1.9734 401.1332 401.6377 0.0789 -1.0000 -1.0000 2419290 1599697473.60 151.5054 59.9999 32.0000 1.9708 1.9729 401.1201 401.6244 0.0789 -1.0000 -1.0000 2419352 1599697473.70 151.5054 59.9999 32.0000 1.9708 1.9728 401.0711 401.5756 0.0790 -1.0000 -1.0000 2419430 1599697473.80 151.5054 59.9999 32.0000 1.9715 1.9736 401.0907 401.5953 0.0789 -1.0000 -1.0000 2419493 1599697473.90 151.5054 59.9999 32.0000 1.9719 1.9739 401.1524 401.6564 0.0789 -1.0000 -1.0000 2419555 1599697474.00 151.4697 59.9996 32.0000 1.9716 1.9736 401.0957 401.6004 0.0789 -1.0000 -1.0000 2419618 1599697474.10 151.4697 59.9996 32.0000 1.9715 1.9735 401.0766 401.5804 0.0788 -1.0000 -1.0000 2419680 1599697474.20 151.4697 59.9996 32.0000 1.9711 1.9731 401.1220 401.6263 0.0789 -1.0000 -1.0000 2419743 1599697474.30 151.4697 59.9996 32.0000 1.9713 1.9733 401.1060 401.6106 0.0789 -1.0000 -1.0000 2419821 1599697474.40 151.4697 59.9996 32.0000 1.9705 1.9725 401.1648 401.6691 0.0789 -1.0000 -1.0000 2419883 1599697474.50 151.4697 59.9996 32.0000 1.9711 1.9732 401.1707 401.6755 0.0789 -1.0000 -1.0000 2419946 1599697474.60 151.4697 59.9996 32.0000 1.9716 1.9736 400.9976 401.5020 0.0789 -1.0000 -1.0000 2420024 1599697474.70 151.4697 59.9996 32.0000 1.9711 1.9731 401.1098 401.6139 0.0788 -1.0000 -1.0000 2420086 1599697474.80 151.4697 59.9996 32.0000 1.9715 1.9735 401.0622 401.5653 0.0788 -1.0000 -1.0000 2420305 1599697474.90 151.4697 59.9996 32.0000 1.9707 1.9727 401.0758 401.5798 0.0788 -1.0000 -1.0000 2420383 1599697475.00 151.4697 59.9996 32.0000 1.9709 1.9729 401.1006 401.6049 0.0789 -1.0000 -1.0000 2420446 1599697475.10 151.4699 59.9996 32.0000 1.9715 1.9736 401.1197 401.6242 0.0789 -1.0000 -1.0000 2420508 1599697475.20 151.4941 59.9996 32.0000 1.9706 1.9727 401.1290 401.6331 0.0788 -1.0000 -1.0000 2420586 1599697475.30 151.4941 59.9996 32.0000 1.9705 1.9725 401.0757 401.5800 0.0789 -1.0000 -1.0000 2420649 1599697475.40 151.4941 59.9996 32.0000 1.9712 1.9732 401.1493 401.6536 0.0788 -1.0000 -1.0000 2420711 1599697475.50 151.4941 59.9996 32.0000 1.9716 1.9736 401.0710 401.5746 0.0788 -1.0000 -1.0000 2420789 1599697475.60 151.4941 59.9996 32.0000 1.9713 1.9733 401.1390 401.6440 0.0790 -1.0000 -1.0000 2420852 1599697475.70 151.4941 59.9996 32.0000 1.9708 1.9729 401.1280 401.6324 0.0788 -1.0000 -1.0000 2420914 1599697475.80 151.4941 59.9996 32.0000 1.9709 1.9729 401.1030 401.6069 0.0789 -1.0000 -1.0000 2421149 1599697475.90 151.4934 59.9996 32.0000 1.9702 1.9723 401.1356 401.6399 0.0788 -1.0000 -1.0000 2421211 1599697476.00 151.4865 59.9996 32.0000 1.9708 1.9729 400.9970 401.5010 0.0789 -1.0000 -1.0000 2421289 1599697476.10 151.4865 59.9996 32.0000 1.9712 1.9732 401.2166 401.7222 0.0790 -1.0000 -1.0000 2421352 1599697476.20 151.4865 59.9996 32.0000 1.9706 1.9726 401.0654 401.5694 0.0789 -1.0000 -1.0000 2421414 1599697476.30 151.5083 59.9996 32.0000 1.9705 1.9725 401.0746 401.5789 0.0789 -1.0000 -1.0000 2421664 1599697476.40 151.5184 59.9996 32.0000 1.9708 1.9729 401.1304 401.6344 0.0789 -1.0000 -1.0000 2421727 1599697476.50 151.5184 59.9996 32.0000 1.9703 1.9723 401.0819 401.5865 0.0789 -1.0000 -1.0000 2421789 1599697476.60 151.5184 59.9996 32.0000 1.9713 1.9733 401.1172 401.6214 0.0788 -1.0000 -1.0000 2421867 1599697476.70 151.5184 59.9996 32.0000 1.9709 1.9729 401.1133 401.6174 0.0789 -1.0000 -1.0000 2421930 1599697476.80 151.5184 59.9996 32.0000 1.9702 1.9722 401.0908 401.5950 0.0788 -1.0000 -1.0000 2422148 1599697476.90 151.4838 59.9996 32.0000 1.9704 1.9724 401.1361 401.6401 0.0788 -1.0000 -1.0000 2422226 1599697477.00 151.4838 59.9996 32.0000 1.9713 1.9733 401.0815 401.5851 0.0788 -1.0000 -1.0000 2422289 1599697477.10 151.4838 59.9996 32.0000 1.9708 1.9728 401.1567 401.6602 0.0787 -1.0000 -1.0000 2422351 1599697477.20 151.4838 59.9996 32.0000 1.9708 1.9728 401.0578 401.5622 0.0789 -1.0000 -1.0000 2422430 1599697477.30 151.4838 59.9996 32.0000 1.9704 1.9724 401.1234 401.6280 0.0789 -1.0000 -1.0000 2422664 1599697477.40 151.5197 59.9996 32.0000 1.9708 1.9729 401.1383 401.6426 0.0789 -1.0000 -1.0000 2422726 1599697477.50 151.5215 59.9996 32.0000 1.9708 1.9728 401.0864 401.5910 0.0789 -1.0000 -1.0000 2422804 1599697477.60 151.5215 59.9996 32.0000 1.9711 1.9731 401.1385 401.6431 0.0790 -1.0000 -1.0000 2422867 1599697477.70 151.5215 59.9996 32.0000 1.9710 1.9731 401.1056 401.6098 0.0788 -1.0000 -1.0000 2422945 1599697477.80 151.5215 59.9996 32.0000 1.9709 1.9730 401.0445 401.5480 0.0788 -1.0000 -1.0000 2423007 1599697477.90 151.5215 59.9996 32.0000 1.9706 1.9726 401.1018 401.6053 0.0787 -1.0000 -1.0000 2423070 1599697478.00 151.5541 59.9996 32.0000 1.9711 1.9731 401.1146 401.6180 0.0787 -1.0000 -1.0000 2423133 1599697478.10 151.5541 59.9996 32.0000 1.9711 1.9731 401.0834 401.5872 0.0788 -1.0000 -1.0000 2423195 1599697478.20 151.5541 59.9996 32.0000 1.9713 1.9733 401.1339 401.6377 0.0788 -1.0000 -1.0000 2423257 1599697478.30 151.5541 59.9996 32.0000 1.9707 1.9727 401.1229 401.6263 0.0788 -1.0000 -1.0000 2423336 1599697478.40 151.5541 59.9996 32.0000 1.9707 1.9728 401.1106 401.6147 0.0788 -1.0000 -1.0000 2423882 1599697478.50 151.5193 59.9996 32.0000 1.9715 1.9736 401.1123 401.6161 0.0788 -1.0000 -1.0000 2423945 1599697478.60 151.5180 59.9996 32.0000 1.9711 1.9732 401.1457 401.6502 0.0789 -1.0000 -1.0000 2424007 1599697478.70 151.5180 59.9996 32.0000 1.9712 1.9732 401.1165 401.6213 0.0789 -1.0000 -1.0000 2424070 1599697478.80 151.5180 59.9996 32.0000 1.9707 1.9727 401.1422 401.6464 0.0788 -1.0000 -1.0000 2424132 1599697478.90 151.5180 59.9996 32.0000 1.9710 1.9730 401.1038 401.6068 0.0787 -1.0000 -1.0000 2424210 1599697479.00 151.5180 59.9996 32.0000 1.9711 1.9731 401.1829 401.6862 0.0787 -1.0000 -1.0000 2424273 1599697479.10 151.5180 59.9996 32.0000 1.9712 1.9732 401.1644 401.6689 0.0789 -1.0000 -1.0000 2424335 1599697479.20 151.5180 59.9996 32.0000 1.9709 1.9730 401.1879 401.6929 0.0789 -1.0000 -1.0000 2424413 1599697479.30 151.5180 59.9996 32.0000 1.9716 1.9737 401.1416 401.6460 0.0789 -1.0000 -1.0000 2424476 1599697479.40 151.5180 59.9996 32.0000 1.9711 1.9731 401.1672 401.6707 0.0788 -1.0000 -1.0000 2424554 1599697479.50 151.5180 59.9996 32.0000 1.9706 1.9727 401.0963 401.6014 0.0790 -1.0000 -1.0000 2424632 1599697479.60 151.5093 59.9999 32.0000 1.9714 1.9734 401.1351 401.6398 0.0789 -1.0000 -1.0000 2424695 1599697479.70 151.5093 59.9999 32.0000 1.9706 1.9726 401.1996 401.7043 0.0789 -1.0000 -1.0000 2424757 1599697479.80 151.5093 59.9999 32.0000 1.9706 1.9726 401.1057 401.6095 0.0788 -1.0000 -1.0000 2424820 1599697479.90 151.5093 59.9999 32.0000 1.9706 1.9726 401.0236 401.5276 0.0788 -1.0000 -1.0000 2425070 1599697480.00 151.5093 59.9999 32.0000 1.9712 1.9732 401.1149 401.6185 0.0788 -1.0000 -1.0000 2425148 1599697480.10 151.5017 59.9999 32.0000 1.9707 1.9727 401.1910 401.6952 0.0788 -1.0000 -1.0000 2425210 1599697480.20 151.4906 59.9999 32.0000 1.9704 1.9725 401.2347 401.7384 0.0788 -1.0000 -1.0000 2425273 1599697480.30 151.4906 59.9999 32.0000 1.9709 1.9729 401.4760 401.9807 0.0789 -1.0000 -1.0000 2425335 1599697480.40 151.4906 59.9999 32.0000 1.9714 1.9735 401.6948 402.1996 0.0788 -1.0000 -1.0000 2425648 1599697480.50 151.4906 59.9999 32.0000 1.9714 1.9734 401.7512 402.2571 0.0790 -1.0000 -1.0000 2425710 1599697480.60 151.4906 59.9999 32.0000 1.9709 1.9729 401.9745 402.4800 0.0789 -1.0000 -1.0000 2425788 1599697480.70 151.5051 59.9999 32.0000 1.9712 1.9733 401.7294 402.2347 0.0789 -1.0000 -1.0000 2425851 1599697480.80 151.5051 59.9999 32.0000 1.9706 1.9726 401.4399 401.9447 0.0789 -1.0000 -1.0000 2425913 1599697480.90 151.5051 59.9999 32.0000 1.9710 1.9730 401.3245 401.8290 0.0789 -1.0000 -1.0000 2426304 1599697481.00 151.5051 59.9999 32.0000 1.9706 1.9726 401.3044 401.8096 0.0789 -1.0000 -1.0000 2426366 1599697481.10 151.5051 59.9999 32.0000 1.9710 1.9730 401.2305 401.7343 0.0787 -1.0000 -1.0000 2426429 1599697481.20 151.4767 59.9999 32.0000 1.9705 1.9726 401.1615 401.6653 0.0788 -1.0000 -1.0000 2426491 1599697481.30 151.4767 59.9999 32.0000 1.9710 1.9730 401.1893 401.6937 0.0789 -1.0000 -1.0000 2426554 1599697481.40 151.4767 59.9999 32.0000 1.9709 1.9730 401.1130 401.6178 0.0789 -1.0000 -1.0000 2426803 1599697481.50 151.4767 59.9999 32.0000 1.9712 1.9732 401.0883 401.5922 0.0788 -1.0000 -1.0000 2426866 1599697481.60 151.4767 59.9999 32.0000 1.9711 1.9731 401.1314 401.6352 0.0788 -1.0000 -1.0000 2426929 1599697481.70 151.4767 59.9999 32.0000 1.9708 1.9729 401.1706 401.6749 0.0788 -1.0000 -1.0000 2427007 1599697481.80 151.4752 59.9999 32.0000 1.9711 1.9731 402.2268 402.7326 0.0789 -1.0000 -1.0000 2427069 1599697481.90 151.4752 59.9999 32.0000 1.9707 1.9727 408.3147 408.8273 0.0788 -1.0000 -1.0000 2427866 1599697482.00 151.4752 59.9999 32.0000 1.9715 1.9736 419.7855 420.3131 0.0788 -1.0000 -1.0000 2427944 1599697482.10 151.4752 59.9999 32.0000 1.9713 1.9733 432.3187 432.8625 0.0789 -1.0000 -1.0000 2428006 1599697482.20 151.4752 59.9999 32.0000 1.9713 1.9733 433.8491 434.3940 0.0788 -1.0000 -1.0000 2428069 1599697482.30 151.5087 59.9999 32.0000 1.9707 1.9727 423.5056 424.0387 0.0790 -1.0000 -1.0000 2428147 1599697482.40 151.5087 59.9999 32.0000 1.9709 1.9729 417.6764 418.2005 0.0788 -1.0000 -1.0000 2428209 1599697482.50 151.5087 59.9999 32.0000 1.9715 1.9735 416.8110 417.3355 0.0789 -1.0000 -1.0000 2428272 1599697482.60 151.5087 59.9999 32.0000 1.9714 1.9734 415.0948 415.6173 0.0790 -1.0000 -1.0000 2428334 1599697482.70 151.5087 59.9999 32.0000 1.9716 1.9736 413.5272 414.0458 0.0787 -1.0000 -1.0000 2428397 1599697482.80 151.5087 59.9999 32.0000 1.9710 1.9731 413.3998 413.9190 0.0788 -1.0000 -1.0000 2428459 1599697482.90 151.5087 59.9999 32.0000 1.9715 1.9736 423.4521 423.9840 0.0788 -1.0000 -1.0000 2428538 1599697483.00 151.5087 59.9999 32.0000 1.9710 1.9731 436.3271 436.8745 0.0788 -1.0000 -1.0000 2429225 1599697483.10 151.5087 59.9999 32.0000 1.9708 1.9728 432.9912 433.5361 0.0789 -1.0000 -1.0000 2429287 1599697483.20 151.5087 59.9999 32.0000 1.9708 1.9729 424.8923 425.4255 0.0787 -1.0000 -1.0000 2429365 1599697483.30 151.5087 59.9999 32.0000 1.9713 1.9734 421.5247 422.0547 0.0789 -1.0000 -1.0000 2429428 1599697483.40 151.5447 59.9999 32.0000 1.9706 1.9727 417.6633 418.1888 0.0790 -1.0000 -1.0000 2429490 1599697483.50 151.5168 59.9999 32.0000 1.9709 1.9729 409.9233 410.4378 0.0787 -1.0000 -1.0000 2429568 1599697483.60 151.4800 59.9999 32.0000 1.9708 1.9728 404.6623 405.1705 0.0789 -1.0000 -1.0000 2429631 1599697483.70 151.4800 59.9999 32.0000 1.9707 1.9728 402.4421 402.9486 0.0789 -1.0000 -1.0000 2429693 1599697483.80 151.4800 59.9999 32.0000 1.9719 1.9739 401.9350 402.4401 0.0788 -1.0000 -1.0000 2429756 1599697483.90 151.4800 59.9999 32.0000 1.9709 1.9729 401.4829 401.9866 0.0787 -1.0000 -1.0000 2429818 1599697484.00 151.4800 59.9999 32.0000 1.9709 1.9730 401.3420 401.8458 0.0787 -1.0000 -1.0000 2429897 1599697484.10 151.4800 59.9999 32.0000 1.9710 1.9731 401.2832 401.7870 0.0788 -1.0000 -1.0000 2429959 1599697484.20 151.4800 59.9999 32.0000 1.9706 1.9727 401.2888 401.7936 0.0789 -1.0000 -1.0000 2430022 1599697484.30 151.4800 59.9999 32.0000 1.9715 1.9735 401.2687 401.7731 0.0788 -1.0000 -1.0000 2430100 1599697484.40 151.4800 59.9999 32.0000 1.9713 1.9733 401.2756 401.7797 0.0788 -1.0000 -1.0000 2430162 1599697484.50 151.4800 59.9999 32.0000 1.9707 1.9728 401.1911 401.6938 0.0787 -1.0000 -1.0000 2430225 1599697484.60 151.5088 60.0001 32.0000 1.9714 1.9734 401.2403 401.7441 0.0788 -1.0000 -1.0000 2430287 1599697484.70 151.5088 60.0001 32.0000 1.9706 1.9726 401.2885 401.7937 0.0789 -1.0000 -1.0000 2430350 1599697484.80 151.5088 60.0001 32.0000 1.9712 1.9733 401.7010 402.2056 0.0788 -1.0000 -1.0000 2430412 1599697484.90 151.5088 60.0001 32.0000 1.9716 1.9737 402.5880 403.0941 0.0789 -1.0000 -1.0000 2430490 1599697485.00 151.5088 60.0001 32.0000 1.9711 1.9732 403.1322 403.6393 0.0789 -1.0000 -1.0000 2430553 1599697485.10 151.5058 60.0001 32.0000 1.9716 1.9737 403.3089 403.8148 0.0787 -1.0000 -1.0000 2430615 1599697485.20 151.4931 60.0001 32.0000 1.9715 1.9735 402.8672 403.3732 0.0788 -1.0000 -1.0000 2430693 1599697485.30 151.4931 60.0001 32.0000 1.9713 1.9733 402.0516 402.5574 0.0789 -1.0000 -1.0000 2430756 1599697485.40 151.4931 60.0001 32.0000 1.9717 1.9737 401.6267 402.1314 0.0788 -1.0000 -1.0000 2430818 1599697485.50 151.4931 60.0001 32.0000 1.9711 1.9731 401.3846 401.8890 0.0788 -1.0000 -1.0000 2431349 1599697485.60 151.4931 60.0001 32.0000 1.9705 1.9726 401.2881 401.7927 0.0789 -1.0000 -1.0000 2431412 1599697485.70 151.4931 60.0001 32.0000 1.9708 1.9729 401.1837 401.6884 0.0789 -1.0000 -1.0000 2431490 1599697485.80 151.5249 60.0001 32.0000 1.9712 1.9732 401.2077 401.7118 0.0788 -1.0000 -1.0000 2431552 1599697485.90 151.5249 60.0001 32.0000 1.9707 1.9728 401.1476 401.6510 0.0788 -1.0000 -1.0000 2431615 1599697486.00 151.5249 60.0001 32.0000 1.9710 1.9730 401.1749 401.6791 0.0789 -1.0000 -1.0000 2431693 1599697486.10 151.5249 60.0001 32.0000 1.9707 1.9727 401.1544 401.6581 0.0787 -1.0000 -1.0000 2431755 1599697486.20 151.5249 60.0001 32.0000 1.9712 1.9732 401.1420 401.6455 0.0788 -1.0000 -1.0000 2431818 1599697486.30 151.5249 60.0001 32.0000 1.9710 1.9730 401.1282 401.6318 0.0788 -1.0000 -1.0000 2431896 1599697486.40 151.5532 60.0001 32.0000 1.9712 1.9732 401.0459 401.5490 0.0788 -1.0000 -1.0000 2431959 1599697486.50 151.5532 60.0001 32.0000 1.9712 1.9732 401.0956 401.6013 0.0790 -1.0000 -1.0000 2432021 1599697486.60 151.5532 60.0001 32.0000 1.9715 1.9735 401.1333 401.6366 0.0787 -1.0000 -1.0000 2432099 1599697486.70 151.5532 60.0001 32.0000 1.9711 1.9731 401.1017 401.6055 0.0788 -1.0000 -1.0000 2432162 1599697486.80 151.5532 60.0001 32.0000 1.9706 1.9726 401.1155 401.6189 0.0787 -1.0000 -1.0000 2432224 1599697486.90 151.5281 60.0001 32.0000 1.9708 1.9729 401.1382 401.6415 0.0787 -1.0000 -1.0000 2432287 1599697487.00 151.5281 60.0001 32.0000 1.9704 1.9724 401.1379 401.6413 0.0787 -1.0000 -1.0000 2432349 1599697487.10 151.5281 60.0001 32.0000 1.9712 1.9732 401.0842 401.5881 0.0789 -1.0000 -1.0000 2432552 1599697487.20 151.5281 60.0001 32.0000 1.9712 1.9732 401.1774 401.6812 0.0788 -1.0000 -1.0000 2432630 1599697487.30 151.5281 60.0001 32.0000 1.9714 1.9734 401.1640 401.6680 0.0788 -1.0000 -1.0000 2432693 1599697487.40 151.5281 60.0001 32.0000 1.9707 1.9727 401.2311 401.7359 0.0790 -1.0000 -1.0000 2432755 1599697487.50 151.5281 60.0001 32.0000 1.9708 1.9728 401.2216 401.7254 0.0788 -1.0000 -1.0000 2432833 1599697487.60 151.5281 60.0001 32.0000 1.9714 1.9734 401.4809 401.9858 0.0789 -1.0000 -1.0000 2432896 1599697487.70 151.5281 60.0001 32.0000 1.9718 1.9739 401.9746 402.4802 0.0789 -1.0000 -1.0000 2432974 1599697487.80 151.5281 60.0001 32.0000 1.9712 1.9732 402.1045 402.6105 0.0789 -1.0000 -1.0000 2433036 1599697487.90 151.5281 60.0001 32.0000 1.9706 1.9726 402.0512 402.5562 0.0788 -1.0000 -1.0000 2433099 1599697488.00 151.5081 60.0001 32.0000 1.9715 1.9736 401.6632 402.1675 0.0788 -1.0000 -1.0000 2433161 1599697488.10 151.5081 60.0001 32.0000 1.9714 1.9735 401.5534 402.0576 0.0788 -1.0000 -1.0000 2433802 1599697488.20 151.5081 60.0001 32.0000 1.9708 1.9729 401.6430 402.1472 0.0787 -1.0000 -1.0000 2433864 1599697488.30 151.5081 60.0001 32.0000 1.9710 1.9731 401.4277 401.9313 0.0787 -1.0000 -1.0000 2433942 1599697488.40 151.5081 60.0001 32.0000 1.9712 1.9733 401.2985 401.8021 0.0788 -1.0000 -1.0000 2434005 1599697488.50 151.4848 60.0001 32.0000 1.9709 1.9729 401.2132 401.7171 0.0787 -1.0000 -1.0000 2434067 1599697488.60 151.4815 60.0001 32.0000 1.9711 1.9732 401.3707 401.8754 0.0789 -1.0000 -1.0000 2434146 1599697488.70 151.4815 60.0001 32.0000 1.9705 1.9725 401.6767 402.1810 0.0788 -1.0000 -1.0000 2434208 1599697488.80 151.4815 60.0001 32.0000 1.9711 1.9731 402.2730 402.7783 0.0788 -1.0000 -1.0000 2434270 1599697488.90 151.4815 60.0001 32.0000 1.9710 1.9731 402.5302 403.0361 0.0789 -1.0000 -1.0000 2434333 1599697489.00 151.4815 60.0001 32.0000 1.9711 1.9731 402.3464 402.8524 0.0789 -1.0000 -1.0000 2434396 1599697489.10 151.4846 60.0001 32.0000 1.9707 1.9728 403.1649 403.6719 0.0789 -1.0000 -1.0000 2434458 1599697489.20 151.4846 60.0001 32.0000 1.9710 1.9731 404.6218 405.1311 0.0789 -1.0000 -1.0000 2434536 1599697489.30 151.4846 60.0001 32.0000 1.9711 1.9731 404.6367 405.1446 0.0788 -1.0000 -1.0000 2434599 1599697489.40 151.4846 60.0001 32.0000 1.9707 1.9728 403.8939 404.4018 0.0789 -1.0000 -1.0000 2434661 1599697489.50 151.4846 60.0001 32.0000 1.9706 1.9726 403.4649 403.9711 0.0787 -1.0000 -1.0000 2434739 1599697489.60 151.4846 60.0001 32.0000 1.9710 1.9730 403.8433 404.3506 0.0788 -1.0000 -1.0000 2434802 1599697489.70 151.4691 60.0001 32.0000 1.9708 1.9728 404.7770 405.2849 0.0786 -1.0000 -1.0000 2434864 1599697489.80 151.4691 60.0001 32.0000 1.9711 1.9731 404.8459 405.3544 0.0788 -1.0000 -1.0000 2434927 1599697489.90 151.4691 60.0001 32.0000 1.9707 1.9727 403.8147 404.3221 0.0788 -1.0000 -1.0000 2434989 1599697490.00 151.4691 60.0001 32.0000 1.9702 1.9722 402.9046 403.4111 0.0789 -1.0000 -1.0000 2435067 1599697490.10 151.4691 60.0001 32.0000 1.9703 1.9724 401.8239 402.3294 0.0790 -1.0000 -1.0000 2435348 1599697490.20 151.4691 60.0001 32.0000 1.9708 1.9729 401.4831 401.9887 0.0790 -1.0000 -1.0000 2435411 1599697490.30 151.4636 60.0001 32.0000 1.9708 1.9728 401.2774 401.7822 0.0789 -1.0000 -1.0000 2435473 1599697490.40 151.4628 60.0001 32.0000 1.9711 1.9732 401.2318 401.7340 0.0786 -1.0000 -1.0000 2435536 1599697490.50 151.4628 60.0001 32.0000 1.9700 1.9721 401.1334 401.6377 0.0789 -1.0000 -1.0000 2435614 1599697490.60 151.4628 60.0001 32.0000 1.9702 1.9722 401.1023 401.6060 0.0788 -1.0000 -1.0000 2435895 1599697490.70 151.4628 60.0001 32.0000 1.9701 1.9722 401.0746 401.5786 0.0789 -1.0000 -1.0000 2435958 1599697490.80 151.4628 60.0001 32.0000 1.9704 1.9725 401.0946 401.5984 0.0787 -1.0000 -1.0000 2436020 1599697490.90 151.5221 60.0001 32.0000 1.9708 1.9728 400.9998 401.5038 0.0788 -1.0000 -1.0000 2436083 1599697491.00 151.5221 60.0001 32.0000 1.9701 1.9721 401.1217 401.6253 0.0788 -1.0000 -1.0000 2436145 1599697491.10 151.5221 60.0001 32.0000 1.9708 1.9729 401.0861 401.5899 0.0788 -1.0000 -1.0000 2436426 1599697491.20 151.5221 60.0001 32.0000 1.9710 1.9730 401.1012 401.6057 0.0789 -1.0000 -1.0000 2436504 1599697491.30 151.5221 60.0001 32.0000 1.9710 1.9731 401.1350 401.6391 0.0788 -1.0000 -1.0000 2436567 1599697491.40 151.5221 60.0001 32.0000 1.9713 1.9733 401.1354 401.6390 0.0787 -1.0000 -1.0000 2436629 1599697491.50 151.5221 60.0001 32.0000 1.9708 1.9728 401.1368 401.6409 0.0788 -1.0000 -1.0000 2436707 1599697491.60 151.5221 60.0001 32.0000 1.9710 1.9730 401.0426 401.5465 0.0788 -1.0000 -1.0000 2436770 1599697491.70 151.5145 60.0001 32.0000 1.9708 1.9728 401.0879 401.5912 0.0787 -1.0000 -1.0000 2436832 1599697491.80 151.4973 60.0001 32.0000 1.9709 1.9730 401.1113 401.6146 0.0787 -1.0000 -1.0000 2436895 1599697491.90 151.4969 60.0001 32.0000 1.9713 1.9734 401.0688 401.5722 0.0788 -1.0000 -1.0000 2436957 1599697492.00 151.4957 60.0001 32.0000 1.9707 1.9728 401.0857 401.5889 0.0787 -1.0000 -1.0000 2437036 1599697492.10 151.4957 60.0001 32.0000 1.9702 1.9723 401.0927 401.5959 0.0787 -1.0000 -1.0000 2437098 1599697492.20 151.4957 60.0001 32.0000 1.9714 1.9734 401.2037 401.7072 0.0788 -1.0000 -1.0000 2437426 1599697492.30 151.4957 60.0001 32.0000 1.9713 1.9734 401.2173 401.7210 0.0787 -1.0000 -1.0000 2437504 1599697492.40 151.4957 60.0001 32.0000 1.9710 1.9731 401.2586 401.7618 0.0787 -1.0000 -1.0000 2437567 1599697492.50 151.5006 60.0001 32.0000 1.9703 1.9724 401.2466 401.7501 0.0787 -1.0000 -1.0000 2437629 1599697492.60 151.5006 60.0001 32.0000 1.9706 1.9727 401.1838 401.6884 0.0789 -1.0000 -1.0000 2437707 1599697492.70 151.5006 60.0001 32.0000 1.9707 1.9728 401.2367 401.7413 0.0789 -1.0000 -1.0000 2437832 1599697492.80 151.5006 60.0001 32.0000 1.9709 1.9730 401.2526 401.7569 0.0788 -1.0000 -1.0000 2437895 1599697492.90 151.5006 60.0001 32.0000 1.9703 1.9723 401.1675 401.6715 0.0788 -1.0000 -1.0000 2437957 1599697493.00 151.4887 60.0001 32.0000 1.9706 1.9726 401.1142 401.6181 0.0788 -1.0000 -1.0000 2438020 1599697493.10 151.4675 60.0001 32.0000 1.9714 1.9734 401.0879 401.5919 0.0788 -1.0000 -1.0000 2438082 1599697493.20 151.4675 60.0001 32.0000 1.9715 1.9735 401.1149 401.6189 0.0789 -1.0000 -1.0000 2438316 1599697493.30 151.4675 60.0001 32.0000 1.9707 1.9727 401.0980 401.6027 0.0789 -1.0000 -1.0000 2438395 1599697493.40 151.4675 60.0001 32.0000 1.9705 1.9725 401.0444 401.5481 0.0788 -1.0000 -1.0000 2438457 1599697493.50 151.4675 60.0001 32.0000 1.9705 1.9725 401.0647 401.5690 0.0788 -1.0000 -1.0000 2438520 1599697493.60 151.4288 60.0001 32.0000 1.9707 1.9727 401.0639 401.5677 0.0788 -1.0000 -1.0000 2438582 1599697493.70 151.4288 60.0001 32.0000 1.9704 1.9724 401.0816 401.5854 0.0788 -1.0000 -1.0000 2438832 1599697493.80 151.4288 60.0001 32.0000 1.9701 1.9722 401.0691 401.5733 0.0788 -1.0000 -1.0000 2438894 1599697493.90 151.4288 60.0001 32.0000 1.9703 1.9724 401.0691 401.5733 0.0789 -1.0000 -1.0000 2438957 1599697494.00 151.4288 60.0001 32.0000 1.9707 1.9727 401.0675 401.5721 0.0789 -1.0000 -1.0000 2439035 1599697494.10 151.5043 60.0001 32.0000 1.9707 1.9728 401.1262 401.6310 0.0790 -1.0000 -1.0000 2439098 1599697494.20 151.5249 60.0001 32.0000 1.9713 1.9733 401.1246 401.6280 0.0788 -1.0000 -1.0000 2439582 1599697494.30 151.5249 60.0001 32.0000 1.9720 1.9741 401.1507 401.6561 0.0790 -1.0000 -1.0000 2439644 1599697494.40 151.5249 60.0001 32.0000 1.9711 1.9732 401.2452 401.7497 0.0789 -1.0000 -1.0000 2439707 1599697494.50 151.5249 60.0001 32.0000 1.9707 1.9727 401.3793 401.8841 0.0789 -1.0000 -1.0000 2439769 1599697494.60 151.5249 60.0001 32.0000 1.9706 1.9727 402.9152 403.4212 0.0788 -1.0000 -1.0000 2439847 1599697494.70 151.5249 60.0001 32.0000 1.9707 1.9728 407.9722 408.4840 0.0787 -1.0000 -1.0000 2440082 1599697494.80 151.5249 60.0001 32.0000 1.9707 1.9727 414.0161 414.5365 0.0789 -1.0000 -1.0000 2440144 1599697494.90 151.5249 60.0001 32.0000 1.9711 1.9731 416.9061 417.4300 0.0788 -1.0000 -1.0000 2440222 1599697495.00 151.5249 60.0001 32.0000 1.9710 1.9731 416.7648 417.2884 0.0788 -1.0000 -1.0000 2440285 1599697495.10 151.5249 60.0001 32.0000 1.9709 1.9729 419.4703 419.9972 0.0788 -1.0000 -1.0000 2440347 1599697495.20 151.4875 60.0002 32.0000 1.9710 1.9731 421.6505 422.1797 0.0787 -1.0000 -1.0000 2440597 1599697495.30 151.4785 60.0002 32.0000 1.9720 1.9740 424.6446 425.1782 0.0789 -1.0000 -1.0000 2440660 1599697495.40 151.4785 60.0002 32.0000 1.9708 1.9728 426.1224 426.6569 0.0787 -1.0000 -1.0000 2440722 1599697495.50 151.4785 60.0002 32.0000 1.9718 1.9738 428.7022 429.2400 0.0787 -1.0000 -1.0000 2440800 1599697495.60 151.5295 60.0002 32.0000 1.9708 1.9728 430.1686 430.7080 0.0787 -1.0000 -1.0000 2440863 1599697495.70 151.5295 60.0002 32.0000 1.9712 1.9732 426.9092 427.4461 0.0789 -1.0000 -1.0000 2440925 1599697495.80 151.5089 60.0002 32.0000 1.9712 1.9732 423.1004 423.6320 0.0788 -1.0000 -1.0000 2441066 1599697495.90 151.5089 60.0002 32.0000 1.9713 1.9733 422.6517 423.1822 0.0787 -1.0000 -1.0000 2441128 1599697496.00 151.5089 60.0002 32.0000 1.9709 1.9729 421.3859 421.9147 0.0788 -1.0000 -1.0000 2441206 1599697496.10 151.5089 60.0002 32.0000 1.9708 1.9728 418.7136 419.2398 0.0788 -1.0000 -1.0000 2441269 1599697496.20 151.5089 60.0002 32.0000 1.9714 1.9734 417.0087 417.5333 0.0789 -1.0000 -1.0000 2441331 1599697496.30 151.5136 60.0002 32.0000 1.9707 1.9727 417.9373 418.4611 0.0786 -1.0000 -1.0000 2441581 1599697496.40 151.5136 60.0002 32.0000 1.9720 1.9740 418.7943 419.3198 0.0788 -1.0000 -1.0000 2441644 1599697496.50 151.5136 60.0002 32.0000 1.9710 1.9730 418.1683 418.6934 0.0787 -1.0000 -1.0000 2441706 1599697496.60 151.5136 60.0002 32.0000 1.9711 1.9731 418.8762 419.4010 0.0786 -1.0000 -1.0000 2441769 1599697496.70 151.5136 60.0002 32.0000 1.9711 1.9731 427.5639 428.1016 0.0790 -1.0000 -1.0000 2441831 1599697496.80 151.5070 60.0002 32.0000 1.9713 1.9734 438.9892 439.5409 0.0788 -1.0000 -1.0000 2442159 1599697496.90 151.4813 60.0002 32.0000 1.9717 1.9737 442.7213 443.2774 0.0788 -1.0000 -1.0000 2442237 1599697497.00 151.4813 60.0002 32.0000 1.9712 1.9732 443.0478 443.6046 0.0788 -1.0000 -1.0000 2442300 1599697497.10 151.4813 60.0002 32.0000 1.9701 1.9721 443.6318 444.1894 0.0788 -1.0000 -1.0000 2442362 1599697497.20 151.4813 60.0002 32.0000 1.9715 1.9735 444.2659 444.8230 0.0788 -1.0000 -1.0000 2442441 1599697497.30 151.4813 60.0002 32.0000 1.9709 1.9729 444.5289 445.0880 0.0790 -1.0000 -1.0000 2442503 1599697497.40 151.5783 60.0002 32.0000 1.9710 1.9731 445.9027 446.4638 0.0789 -1.0000 -1.0000 2442565 1599697497.50 151.5783 60.0002 32.0000 1.9711 1.9731 447.8639 448.4262 0.0788 -1.0000 -1.0000 2442628 1599697497.60 151.5783 60.0002 32.0000 1.9715 1.9736 449.0264 449.5903 0.0788 -1.0000 -1.0000 2442690 1599697497.70 151.5783 60.0002 32.0000 1.9717 1.9737 445.8309 446.3910 0.0788 -1.0000 -1.0000 2442768 1599697497.80 151.5783 60.0002 32.0000 1.9712 1.9733 434.0339 434.5790 0.0787 -1.0000 -1.0000 2443300 1599697497.90 151.4916 60.0002 32.0000 1.9714 1.9734 421.6604 422.1899 0.0787 -1.0000 -1.0000 2443362 1599697498.00 151.4699 60.0002 32.0000 1.9713 1.9733 415.7497 416.2705 0.0786 -1.0000 -1.0000 2443425 1599697498.10 151.4699 60.0002 32.0000 1.9709 1.9729 413.3721 413.8911 0.0788 -1.0000 -1.0000 2443487 1599697498.20 151.4699 60.0002 32.0000 1.9707 1.9727 413.3835 413.9015 0.0786 -1.0000 -1.0000 2443565 1599697498.30 151.4699 60.0002 32.0000 1.9708 1.9729 414.4115 414.9318 0.0788 -1.0000 -1.0000 2443643 1599697498.40 151.4699 60.0002 32.0000 1.9709 1.9729 418.1223 418.6474 0.0788 -1.0000 -1.0000 2443690 1599697498.50 151.4699 60.0002 32.0000 1.9704 1.9725 425.4373 425.9718 0.0788 -1.0000 -1.0000 2443753 1599697498.60 151.4699 60.0002 32.0000 1.9705 1.9725 427.7299 428.2672 0.0788 -1.0000 -1.0000 2443831 1599697498.70 151.4699 60.0002 32.0000 1.9705 1.9726 427.8694 428.4070 0.0788 -1.0000 -1.0000 2443893 1599697498.80 151.4699 60.0002 32.0000 1.9702 1.9722 429.2053 429.7437 0.0788 -1.0000 -1.0000 2443956 1599697498.90 151.4699 60.0002 32.0000 1.9711 1.9732 428.0651 428.6028 0.0788 -1.0000 -1.0000 2444096 1599697499.00 151.4635 60.0002 32.0000 1.9703 1.9724 425.0230 425.5577 0.0789 -1.0000 -1.0000 2444159 1599697499.10 151.4631 60.0002 32.0000 1.9712 1.9732 423.8062 424.3387 0.0789 -1.0000 -1.0000 2444221 1599697499.20 151.4631 60.0002 32.0000 1.9710 1.9730 422.9672 423.4986 0.0787 -1.0000 -1.0000 2444299 1599697499.30 151.4667 60.0002 32.0000 1.9712 1.9732 422.0027 422.5330 0.0788 -1.0000 -1.0000 2444362 1599697499.40 151.5243 60.0002 32.0000 1.9709 1.9730 422.9168 423.4480 0.0788 -1.0000 -1.0000 2444596 1599697499.50 151.5228 60.0002 32.0000 1.9708 1.9729 422.3568 422.8878 0.0789 -1.0000 -1.0000 2444659 1599697499.60 151.5034 60.0002 32.0000 1.9709 1.9729 420.1271 420.6545 0.0788 -1.0000 -1.0000 2444721 1599697499.70 151.5034 60.0002 32.0000 1.9706 1.9727 418.7228 419.2487 0.0788 -1.0000 -1.0000 2444799 1599697499.80 151.5034 60.0002 32.0000 1.9710 1.9731 418.6410 419.1670 0.0788 -1.0000 -1.0000 2444862 1599697499.90 151.5034 60.0002 32.0000 1.9718 1.9738 418.6499 419.1756 0.0788 -1.0000 -1.0000 2445080 1599697500.00 151.5034 60.0002 32.0000 1.9709 1.9729 418.0986 418.6244 0.0789 -1.0000 -1.0000 2445159 1599697500.10 151.5410 59.9997 32.0000 1.9706 1.9726 419.4109 419.9375 0.0787 -1.0000 -1.0000 2445221 1599697500.20 151.5410 59.9997 32.0000 1.9714 1.9735 422.2626 422.7926 0.0788 -1.0000 -1.0000 2445299 1599697500.30 151.5410 59.9997 32.0000 1.9714 1.9735 429.0395 429.5784 0.0788 -1.0000 -1.0000 2445362 1599697500.40 151.5410 59.9997 32.0000 1.9711 1.9731 437.7371 438.2871 0.0788 -1.0000 -1.0000 2445596 1599697500.50 151.5410 59.9997 32.0000 1.9714 1.9735 442.3625 442.9183 0.0788 -1.0000 -1.0000 2445658 1599697500.60 151.5402 59.9997 32.0000 1.9707 1.9727 448.9966 449.5599 0.0787 -1.0000 -1.0000 2445721 1599697500.70 151.5396 59.9997 32.0000 1.9706 1.9727 452.4094 452.9774 0.0788 -1.0000 -1.0000 2445799 1599697500.80 151.5396 59.9997 32.0000 1.9709 1.9729 445.7015 446.2608 0.0787 -1.0000 -1.0000 2445862 1599697500.90 151.5396 59.9997 32.0000 1.9709 1.9729 444.1270 444.6839 0.0786 -1.0000 -1.0000 2446096 1599697501.00 151.5396 59.9997 32.0000 1.9710 1.9731 446.9070 447.4680 0.0787 -1.0000 -1.0000 2446158 1599697501.10 151.5396 59.9997 32.0000 1.9706 1.9727 444.2894 444.8474 0.0788 -1.0000 -1.0000 2446221 1599697501.20 151.5182 59.9997 32.0000 1.9709 1.9730 442.5575 443.1127 0.0787 -1.0000 -1.0000 2446299 1599697501.30 151.5182 59.9997 32.0000 1.9709 1.9730 443.6309 444.1882 0.0788 -1.0000 -1.0000 2446361 1599697501.40 151.5182 59.9997 32.0000 1.9711 1.9731 443.9121 444.4696 0.0787 -1.0000 -1.0000 2446580 1599697501.50 151.5182 59.9997 32.0000 1.9710 1.9731 443.1053 443.6621 0.0788 -1.0000 -1.0000 2446658 1599697501.60 151.5182 59.9997 32.0000 1.9705 1.9725 443.2809 443.8373 0.0787 -1.0000 -1.0000 2446721 1599697501.70 151.5065 59.9997 32.0000 1.9707 1.9727 441.6057 442.1598 0.0788 -1.0000 -1.0000 2446799 1599697501.80 151.5065 59.9997 32.0000 1.9706 1.9727 437.7961 438.3456 0.0788 -1.0000 -1.0000 2446861 1599697501.90 151.5065 59.9997 32.0000 1.9715 1.9735 434.8152 435.3614 0.0788 -1.0000 -1.0000 2447439 1599697502.00 151.5065 59.9997 32.0000 1.9706 1.9727 432.9331 433.4772 0.0789 -1.0000 -1.0000 2447517 1599697502.10 151.5065 59.9997 32.0000 1.9698 1.9719 430.7548 431.2964 0.0788 -1.0000 -1.0000 2447580 1599697502.20 151.5065 59.9997 32.0000 1.9705 1.9726 428.0578 428.5953 0.0787 -1.0000 -1.0000 2447642 1599697502.30 151.5065 59.9997 32.0000 1.9709 1.9729 426.6128 427.1485 0.0788 -1.0000 -1.0000 2447720 1599697502.40 151.5065 59.9997 32.0000 1.9714 1.9734 432.6245 433.1684 0.0788 -1.0000 -1.0000 2447783 1599697502.50 151.5065 59.9997 32.0000 1.9715 1.9735 436.8291 437.3776 0.0788 -1.0000 -1.0000 2447845 1599697502.60 151.5065 59.9997 32.0000 1.9704 1.9724 439.2695 439.8209 0.0787 -1.0000 -1.0000 2447908 1599697502.70 151.5065 59.9997 32.0000 1.9704 1.9725 443.4454 444.0023 0.0788 -1.0000 -1.0000 2447970 1599697502.80 151.4974 59.9997 32.0000 1.9701 1.9721 447.1685 447.7297 0.0787 -1.0000 -1.0000 2448033 1599697502.90 151.4974 59.9997 32.0000 1.9704 1.9724 449.1621 449.7251 0.0787 -1.0000 -1.0000 2448111 1599697503.00 151.4974 59.9997 32.0000 1.9702 1.9723 447.8529 448.4152 0.0787 -1.0000 -1.0000 2448330 1599697503.10 151.4974 59.9997 32.0000 1.9706 1.9726 442.8692 443.4260 0.0789 -1.0000 -1.0000 2448392 1599697503.20 151.4974 59.9997 32.0000 1.9703 1.9724 443.5883 444.1453 0.0787 -1.0000 -1.0000 2448470 1599697503.30 151.5011 59.9997 32.0000 1.9702 1.9723 445.8947 446.4551 0.0789 -1.0000 -1.0000 2448533 1599697503.40 151.5032 59.9997 32.0000 1.9710 1.9730 446.3297 446.8898 0.0787 -1.0000 -1.0000 2448595 1599697503.50 151.5032 59.9997 32.0000 1.9706 1.9726 446.8324 447.3939 0.0788 -1.0000 -1.0000 2449330 1599697503.60 151.5032 59.9997 32.0000 1.9714 1.9735 448.1872 448.7494 0.0787 -1.0000 -1.0000 2449392 1599697503.70 151.5032 59.9997 32.0000 1.9709 1.9729 449.3846 449.9488 0.0788 -1.0000 -1.0000 2449470 1599697503.80 151.5032 59.9997 32.0000 1.9709 1.9729 449.5820 450.1456 0.0787 -1.0000 -1.0000 2449533 1599697503.90 151.4751 59.9997 32.0000 1.9709 1.9729 447.9308 448.4930 0.0788 -1.0000 -1.0000 2449595 1599697504.00 151.4751 59.9997 32.0000 1.9709 1.9730 444.6118 445.1699 0.0787 -1.0000 -1.0000 2449673 1599697504.10 151.4751 59.9997 32.0000 1.9705 1.9726 439.6204 440.1718 0.0786 -1.0000 -1.0000 2449736 1599697504.20 151.4751 59.9997 32.0000 1.9708 1.9729 430.8731 431.4135 0.0787 -1.0000 -1.0000 2449798 1599697504.30 151.4751 59.9997 32.0000 1.9709 1.9729 424.4138 424.9467 0.0788 -1.0000 -1.0000 2449876 1599697504.40 151.5119 59.9997 32.0000 1.9709 1.9729 422.7766 423.3076 0.0788 -1.0000 -1.0000 2449939 1599697504.50 151.5146 59.9997 32.0000 1.9709 1.9729 422.1111 422.6419 0.0789 -1.0000 -1.0000 2450001 1599697504.60 151.5146 59.9997 32.0000 1.9710 1.9731 421.8858 422.4160 0.0788 -1.0000 -1.0000 2450064 1599697504.70 151.5146 59.9997 32.0000 1.9708 1.9728 420.1154 420.6431 0.0788 -1.0000 -1.0000 2450142 1599697504.80 151.5146 59.9997 32.0000 1.9719 1.9739 418.0772 418.6029 0.0789 -1.0000 -1.0000 2450204 1599697504.90 151.5193 59.9996 32.0000 1.9714 1.9735 416.4580 416.9804 0.0786 -1.0000 -1.0000 2450267 1599697505.00 151.5433 59.9993 32.0000 1.9717 1.9737 415.2352 415.7561 0.0787 -1.0000 -1.0000 2450845 1599697505.10 151.5433 59.9993 32.0000 1.9709 1.9730 414.3505 414.8702 0.0787 -1.0000 -1.0000 2450907 1599697505.20 151.5433 59.9993 32.0000 1.9712 1.9733 414.6515 415.1715 0.0787 -1.0000 -1.0000 2450985 1599697505.30 151.5433 59.9993 32.0000 1.9715 1.9735 415.9909 416.5128 0.0787 -1.0000 -1.0000 2451048 1599697505.40 151.5433 59.9993 32.0000 1.9708 1.9729 414.8151 415.3357 0.0788 -1.0000 -1.0000 2451110 1599697505.50 151.5433 59.9993 32.0000 1.9717 1.9737 412.4283 412.9456 0.0787 -1.0000 -1.0000 2451188 1599697505.60 151.5433 59.9993 32.0000 1.9711 1.9731 417.9753 418.4999 0.0788 -1.0000 -1.0000 2451251 1599697505.70 151.5433 59.9993 32.0000 1.9711 1.9731 421.9133 422.4430 0.0787 -1.0000 -1.0000 2451313 1599697505.80 151.5433 59.9993 32.0000 1.9716 1.9736 427.1134 427.6493 0.0787 -1.0000 -1.0000 2451376 1599697505.90 151.5433 59.9993 32.0000 1.9707 1.9727 435.2202 435.7671 0.0788 -1.0000 -1.0000 2451454 1599697506.00 151.5343 59.9993 32.0000 1.9714 1.9734 443.1057 443.6610 0.0785 -1.0000 -1.0000 2451516 1599697506.10 151.5290 59.9993 32.0000 1.9712 1.9732 442.6372 443.1929 0.0788 -1.0000 -1.0000 2451579 1599697506.20 151.5290 59.9993 32.0000 1.9713 1.9733 432.2449 432.7892 0.0789 -1.0000 -1.0000 2451641 1599697506.30 151.5290 59.9993 32.0000 1.9709 1.9730 422.4168 422.9477 0.0789 -1.0000 -1.0000 2451720 1599697506.40 151.5290 59.9993 32.0000 1.9709 1.9730 417.2538 417.7790 0.0789 -1.0000 -1.0000 2451782 1599697506.50 151.5290 59.9993 32.0000 1.9710 1.9730 414.7722 415.2927 0.0787 -1.0000 -1.0000 2451845 1599697506.60 151.5786 59.9993 32.0000 1.9717 1.9737 415.9960 416.5182 0.0788 -1.0000 -1.0000 2452079 1599697506.70 151.5786 59.9993 32.0000 1.9709 1.9729 419.8347 420.3618 0.0787 -1.0000 -1.0000 2452141 1599697506.80 151.5786 59.9993 32.0000 1.9712 1.9733 420.1559 420.6835 0.0788 -1.0000 -1.0000 2452204 1599697506.90 151.5786 59.9993 32.0000 1.9714 1.9734 414.1339 414.6542 0.0788 -1.0000 -1.0000 2452282 1599697507.00 151.5786 59.9993 32.0000 1.9720 1.9741 407.1217 407.6319 0.0787 -1.0000 -1.0000 2452344 1599697507.10 151.5786 59.9993 32.0000 1.9717 1.9737 403.7250 404.2317 0.0787 -1.0000 -1.0000 2452407 1599697507.20 151.5819 59.9993 32.0000 1.9708 1.9728 402.9296 403.4350 0.0787 -1.0000 -1.0000 2452485 1599697507.30 151.5819 59.9993 32.0000 1.9709 1.9730 406.7434 407.2542 0.0788 -1.0000 -1.0000 2452547 1599697507.40 151.5819 59.9993 32.0000 1.9715 1.9736 412.0650 412.5816 0.0786 -1.0000 -1.0000 2452610 1599697507.50 151.5819 59.9993 32.0000 1.9710 1.9730 416.1369 416.6583 0.0786 -1.0000 -1.0000 2452672 1599697507.60 151.5819 59.9993 32.0000 1.9708 1.9729 421.1262 421.6548 0.0787 -1.0000 -1.0000 2453391 1599697507.70 151.5781 59.9993 32.0000 1.9715 1.9735 425.5068 426.0407 0.0787 -1.0000 -1.0000 2453453 1599697507.80 151.5216 59.9993 32.0000 1.9712 1.9732 426.4117 426.9464 0.0787 -1.0000 -1.0000 2453516 1599697507.90 151.5216 59.9993 32.0000 1.9705 1.9725 425.9461 426.4805 0.0787 -1.0000 -1.0000 2453578 1599697508.00 151.5216 59.9993 32.0000 1.9716 1.9737 423.7844 424.3160 0.0787 -1.0000 -1.0000 2453657 1599697508.10 151.5216 59.9993 32.0000 1.9705 1.9725 423.4052 423.9365 0.0788 -1.0000 -1.0000 2453719 1599697508.20 151.5216 59.9993 32.0000 1.9710 1.9731 426.3646 426.9005 0.0787 -1.0000 -1.0000 2453782 1599697508.30 151.5216 59.9993 32.0000 1.9704 1.9724 424.3966 424.9287 0.0787 -1.0000 -1.0000 2453860 1599697508.40 151.5216 59.9993 32.0000 1.9714 1.9734 420.5724 421.1001 0.0787 -1.0000 -1.0000 2453922 1599697508.50 151.5216 59.9993 32.0000 1.9715 1.9736 420.1144 420.6411 0.0787 -1.0000 -1.0000 2453985 1599697508.60 151.5216 59.9993 32.0000 1.9712 1.9732 422.2951 422.8256 0.0788 -1.0000 -1.0000 2454047 1599697508.70 151.5216 59.9993 32.0000 1.9712 1.9732 427.2208 427.7570 0.0788 -1.0000 -1.0000 2454110 1599697508.80 151.5328 59.9993 32.0000 1.9708 1.9728 428.8904 429.4298 0.0787 -1.0000 -1.0000 2454172 1599697508.90 151.5394 59.9993 32.0000 1.9707 1.9727 426.1920 426.7274 0.0789 -1.0000 -1.0000 2454250 1599697509.00 151.5394 59.9993 32.0000 1.9709 1.9729 424.5480 425.0802 0.0787 -1.0000 -1.0000 2454313 1599697509.10 151.4738 59.9993 32.0000 1.9716 1.9736 426.0753 426.6101 0.0788 -1.0000 -1.0000 2454375 1599697509.20 151.4482 59.9993 32.0000 1.9708 1.9729 429.9766 430.5158 0.0786 -1.0000 -1.0000 2454453 1599697509.30 151.4482 59.9993 32.0000 1.9708 1.9728 432.4437 432.9865 0.0788 -1.0000 -1.0000 2454516 1599697509.40 151.4482 59.9993 32.0000 1.9711 1.9732 432.2062 432.7499 0.0789 -1.0000 -1.0000 2454578 1599697509.50 151.4482 59.9993 32.0000 1.9708 1.9728 432.4036 432.9455 0.0786 -1.0000 -1.0000 2454641 1599697509.60 151.4482 59.9993 32.0000 1.9708 1.9728 433.4101 433.9527 0.0786 -1.0000 -1.0000 2454875 1599697509.70 151.4482 59.9993 32.0000 1.9707 1.9727 434.9357 435.4814 0.0787 -1.0000 -1.0000 2454953 1599697509.80 151.4482 59.9993 32.0000 1.9703 1.9723 437.1652 437.7138 0.0787 -1.0000 -1.0000 2455016 1599697509.90 151.4482 59.9993 32.0000 1.9706 1.9726 439.5464 440.0977 0.0787 -1.0000 -1.0000 2455078 1599697510.00 151.4708 60.0001 32.0000 1.9704 1.9725 440.8854 441.4396 0.0789 -1.0000 -1.0000 2455141 1599697510.10 151.4708 60.0001 32.0000 1.9709 1.9729 441.1908 441.7450 0.0788 -1.0000 -1.0000 2455437 1599697510.20 151.4708 60.0001 32.0000 1.9705 1.9726 442.6171 443.1727 0.0787 -1.0000 -1.0000 2455500 1599697510.30 151.4708 60.0001 32.0000 1.9702 1.9722 443.6749 444.2320 0.0788 -1.0000 -1.0000 2455562 1599697510.40 151.4708 60.0001 32.0000 1.9704 1.9724 444.2027 444.7598 0.0787 -1.0000 -1.0000 2455625 1599697510.50 151.4855 60.0001 32.0000 1.9705 1.9725 445.3797 445.9391 0.0788 -1.0000 -1.0000 2455687 1599697510.60 151.4865 60.0001 32.0000 1.9706 1.9726 446.7565 447.3175 0.0787 -1.0000 -1.0000 2455828 1599697510.70 151.4865 60.0001 32.0000 1.9709 1.9730 448.3729 448.9355 0.0787 -1.0000 -1.0000 2455890 1599697510.80 151.4865 60.0001 32.0000 1.9703 1.9724 449.9147 450.4793 0.0787 -1.0000 -1.0000 2455953 1599697510.90 151.4865 60.0001 32.0000 1.9714 1.9734 451.0071 451.5730 0.0787 -1.0000 -1.0000 2456031 1599697511.00 151.4930 60.0001 32.0000 1.9717 1.9737 451.0028 451.5691 0.0787 -1.0000 -1.0000 2456093 1599697511.10 151.5092 60.0001 32.0000 1.9710 1.9731 450.8013 451.3676 0.0788 -1.0000 -1.0000 2456156 1599697511.20 151.5083 60.0001 32.0000 1.9705 1.9726 449.3640 449.9278 0.0787 -1.0000 -1.0000 2456390 1599697511.30 151.5083 60.0001 32.0000 1.9709 1.9729 443.1442 443.6998 0.0786 -1.0000 -1.0000 2456453 1599697511.40 151.5083 60.0001 32.0000 1.9710 1.9730 433.6811 434.2248 0.0787 -1.0000 -1.0000 2456515 1599697511.50 151.5083 60.0001 32.0000 1.9710 1.9730 424.8935 425.4269 0.0788 -1.0000 -1.0000 2456593 1599697511.60 151.5083 60.0001 32.0000 1.9713 1.9733 420.3921 420.9200 0.0788 -1.0000 -1.0000 2456656 1599697511.70 151.5083 60.0001 32.0000 1.9712 1.9732 416.3066 416.8301 0.0789 -1.0000 -1.0000 2457093 1599697511.80 151.5282 60.0001 32.0000 1.9710 1.9730 413.2908 413.8101 0.0788 -1.0000 -1.0000 2457156 1599697511.90 151.5151 60.0001 32.0000 1.9713 1.9733 411.1206 411.6367 0.0788 -1.0000 -1.0000 2457218 1599697512.00 151.5151 60.0001 32.0000 1.9711 1.9731 410.8313 411.3473 0.0788 -1.0000 -1.0000 2457296 1599697512.10 151.5151 60.0001 32.0000 1.9716 1.9736 414.2438 414.7636 0.0787 -1.0000 -1.0000 2457359 1599697512.20 151.5151 60.0001 32.0000 1.9710 1.9730 414.2785 414.7986 0.0788 -1.0000 -1.0000 2457578 1599697512.30 151.5151 60.0001 32.0000 1.9708 1.9728 411.0981 411.6147 0.0788 -1.0000 -1.0000 2457656 1599697512.40 151.5522 60.0001 32.0000 1.9708 1.9728 410.0254 410.5407 0.0789 -1.0000 -1.0000 2457718 1599697512.50 151.5522 60.0001 32.0000 1.9709 1.9730 409.3622 409.8763 0.0787 -1.0000 -1.0000 2457781 1599697512.60 151.5522 60.0001 32.0000 1.9709 1.9730 407.7412 408.2517 0.0785 -1.0000 -1.0000 2457859 1599697512.70 151.5522 60.0001 32.0000 1.9708 1.9728 406.4475 406.9573 0.0787 -1.0000 -1.0000 2458093 1599697512.80 151.5528 60.0001 32.0000 1.9706 1.9727 405.7903 406.2994 0.0788 -1.0000 -1.0000 2458155 1599697512.90 151.5081 60.0001 32.0000 1.9704 1.9725 405.0614 405.5695 0.0787 -1.0000 -1.0000 2458234 1599697513.00 151.5081 60.0001 32.0000 1.9712 1.9732 404.6946 405.2024 0.0787 -1.0000 -1.0000 2458296 1599697513.10 151.5081 60.0001 32.0000 1.9713 1.9733 404.8614 405.3692 0.0787 -1.0000 -1.0000 2458359 1599697513.20 151.5122 60.0001 32.0000 1.9719 1.9739 405.3637 405.8719 0.0786 -1.0000 -1.0000 2458702 1599697513.30 151.5122 60.0001 32.0000 1.9714 1.9734 405.8012 406.3098 0.0787 -1.0000 -1.0000 2458765 1599697513.40 151.5122 60.0001 32.0000 1.9710 1.9731 405.9493 406.4589 0.0788 -1.0000 -1.0000 2458827 1599697513.50 151.5122 60.0001 32.0000 1.9712 1.9732 405.6885 406.1974 0.0787 -1.0000 -1.0000 2458890 1599697513.60 151.5122 60.0001 32.0000 1.9710 1.9730 405.0832 405.5915 0.0787 -1.0000 -1.0000 2458952 1599697513.70 151.5001 60.0001 32.0000 1.9710 1.9730 405.3342 405.8423 0.0786 -1.0000 -1.0000 2459155 1599697513.80 151.4538 60.0001 32.0000 1.9707 1.9727 406.0865 406.5964 0.0788 -1.0000 -1.0000 2459233 1599697513.90 151.4538 60.0001 32.0000 1.9709 1.9730 406.5708 407.0819 0.0788 -1.0000 -1.0000 2459280 1599697514.00 151.4538 60.0001 32.0000 1.9706 1.9726 406.9509 407.4611 0.0786 -1.0000 -1.0000 2459358 1599697514.10 151.4538 60.0001 32.0000 1.9706 1.9726 406.9010 407.4126 0.0788 -1.0000 -1.0000 2459421 1599697514.20 151.4538 60.0001 32.0000 1.9709 1.9730 406.9026 407.4130 0.0787 -1.0000 -1.0000 2459483 1599697514.30 151.5020 60.0001 32.0000 1.9713 1.9733 406.9115 407.4227 0.0788 -1.0000 -1.0000 2459624 1599697514.40 151.5020 60.0001 32.0000 1.9704 1.9724 406.3582 406.8680 0.0787 -1.0000 -1.0000 2459686 1599697514.50 151.5020 60.0001 32.0000 1.9705 1.9725 405.6133 406.1222 0.0787 -1.0000 -1.0000 2459749 1599697514.60 151.5020 60.0001 32.0000 1.9711 1.9731 405.1931 405.7022 0.0788 -1.0000 -1.0000 2459811 1599697514.70 151.5020 60.0001 32.0000 1.9712 1.9732 406.0315 406.5414 0.0788 -1.0000 -1.0000 2459874 1599697514.80 151.5389 60.0007 32.0000 1.9709 1.9729 408.8523 409.3652 0.0787 -1.0000 -1.0000 2500108 1599697514.90 151.5493 60.0008 32.0000 1.9711 1.9731 411.0468 411.5631 0.0788 -1.0000 -1.0000 2500186 1599697515.00 151.5493 60.0008 32.0000 1.9717 1.9737 413.1909 413.7096 0.0788 -1.0000 -1.0000 2500249 1599697515.10 151.5493 60.0008 32.0000 1.9717 1.9738 415.4891 416.0111 0.0788 -1.0000 -1.0000 2500311 1599697515.20 151.5493 60.0008 32.0000 1.9714 1.9735 417.0280 417.5519 0.0789 -1.0000 -1.0000 2500374 1599697515.30 151.5402 60.0008 32.0000 1.9707 1.9727 416.9687 417.4921 0.0788 -1.0000 -1.0000 2501358 1599697515.40 151.4672 60.0008 32.0000 1.9707 1.9728 416.6256 417.1489 0.0788 -1.0000 -1.0000 2501436 1599697515.50 151.4672 60.0008 32.0000 1.9711 1.9731 416.5058 417.0297 0.0789 -1.0000 -1.0000 2501499 1599697515.60 151.4672 60.0008 32.0000 1.9717 1.9737 417.1777 417.7013 0.0787 -1.0000 -1.0000 2501561 1599697515.70 151.4672 60.0008 32.0000 1.9714 1.9735 416.8801 417.4034 0.0788 -1.0000 -1.0000 2501639 1599697515.80 151.4672 60.0008 32.0000 1.9708 1.9728 414.3325 414.8527 0.0788 -1.0000 -1.0000 2501702 1599697515.90 151.4380 60.0008 32.0000 1.9703 1.9723 410.4425 410.9573 0.0787 -1.0000 -1.0000 2501764 1599697516.00 151.4380 60.0008 32.0000 1.9706 1.9726 407.9877 408.5007 0.0789 -1.0000 -1.0000 2501842 1599697516.10 151.4380 60.0008 32.0000 1.9705 1.9725 407.2426 407.7530 0.0786 -1.0000 -1.0000 2501905 1599697516.20 151.4380 60.0008 32.0000 1.9708 1.9728 407.5495 408.0614 0.0788 -1.0000 -1.0000 2501967 1599697516.30 151.4380 60.0008 32.0000 1.9699 1.9719 407.6904 408.2022 0.0788 -1.0000 -1.0000 2502030 1599697516.40 151.4448 60.0008 32.0000 1.9703 1.9723 407.8489 408.3610 0.0788 -1.0000 -1.0000 2502092 1599697516.50 151.4567 60.0008 32.0000 1.9700 1.9721 407.9441 408.4569 0.0788 -1.0000 -1.0000 2502155 1599697516.60 151.4567 60.0008 32.0000 1.9715 1.9736 407.8974 408.4090 0.0787 -1.0000 -1.0000 2502233 1599697516.70 151.4567 60.0008 32.0000 1.9713 1.9734 407.4138 407.9261 0.0789 -1.0000 -1.0000 2502295 1599697516.80 151.4567 60.0008 32.0000 1.9711 1.9732 407.6054 408.1178 0.0788 -1.0000 -1.0000 2502389 1599697516.90 151.4567 60.0008 32.0000 1.9704 1.9724 407.2398 407.7506 0.0787 -1.0000 -1.0000 2502451 1599697517.00 151.4386 60.0008 32.0000 1.9704 1.9724 406.7368 407.2474 0.0788 -1.0000 -1.0000 2502514 1599697517.10 151.4386 60.0008 32.0000 1.9702 1.9723 405.6081 406.1177 0.0788 -1.0000 -1.0000 2502576 1599697517.20 151.4386 60.0008 32.0000 1.9712 1.9732 404.7494 405.2574 0.0787 -1.0000 -1.0000 2502654 1599697517.30 151.4386 60.0008 32.0000 1.9701 1.9721 404.8513 405.3586 0.0786 -1.0000 -1.0000 2502826 1599697517.40 151.4386 60.0008 32.0000 1.9696 1.9717 405.4560 405.9656 0.0789 -1.0000 -1.0000 2502889 1599697517.50 151.4386 60.0008 32.0000 1.9707 1.9727 406.3078 406.8186 0.0789 -1.0000 -1.0000 2502967 1599697517.60 151.4386 60.0008 32.0000 1.9708 1.9729 408.2030 408.7161 0.0789 -1.0000 -1.0000 2503029 1599697517.70 151.4386 60.0008 32.0000 1.9704 1.9725 411.3093 411.8262 0.0788 -1.0000 -1.0000 2503092 1599697517.80 151.4386 60.0008 32.0000 1.9711 1.9731 414.4008 414.9204 0.0787 -1.0000 -1.0000 2503154 1599697517.90 151.4386 60.0008 32.0000 1.9708 1.9728 416.2404 416.7625 0.0787 -1.0000 -1.0000 2503217 1599697518.00 151.4386 60.0008 32.0000 1.9707 1.9728 414.8133 415.3344 0.0788 -1.0000 -1.0000 2503295 1599697518.10 151.4877 60.0008 32.0000 1.9709 1.9730 411.3663 411.8832 0.0788 -1.0000 -1.0000 2503357 1599697518.20 151.4877 60.0008 32.0000 1.9707 1.9728 409.1534 409.6674 0.0787 -1.0000 -1.0000 2503420 1599697518.30 151.4877 60.0008 32.0000 1.9709 1.9729 410.4389 410.9536 0.0787 -1.0000 -1.0000 2504107 1599697518.40 151.4877 60.0008 32.0000 1.9703 1.9723 412.0075 412.5250 0.0788 -1.0000 -1.0000 2504170 1599697518.50 151.4877 60.0008 32.0000 1.9707 1.9727 412.9136 413.4315 0.0787 -1.0000 -1.0000 2504232 1599697518.60 151.4514 60.0008 32.0000 1.9710 1.9730 411.1637 411.6798 0.0788 -1.0000 -1.0000 2504310 1599697518.70 151.4514 60.0008 32.0000 1.9709 1.9729 408.5615 409.0739 0.0787 -1.0000 -1.0000 2504373 1599697518.80 151.4514 60.0008 32.0000 1.9711 1.9732 408.0676 408.5802 0.0787 -1.0000 -1.0000 2504435 1599697518.90 151.4514 60.0008 32.0000 1.9708 1.9729 408.1081 408.6204 0.0788 -1.0000 -1.0000 2504513 1599697519.00 151.4514 60.0008 32.0000 1.9710 1.9730 408.4996 409.0116 0.0787 -1.0000 -1.0000 2504576 1599697519.10 151.4514 60.0008 32.0000 1.9714 1.9734 410.3288 410.8437 0.0787 -1.0000 -1.0000 2504638 1599697519.20 151.4711 60.0008 32.0000 1.9714 1.9734 412.2354 412.7528 0.0788 -1.0000 -1.0000 2504717 1599697519.30 151.4825 60.0008 32.0000 1.9712 1.9732 411.8028 412.3194 0.0787 -1.0000 -1.0000 2504779 1599697519.40 151.4825 60.0008 32.0000 1.9711 1.9731 410.9357 411.4522 0.0789 -1.0000 -1.0000 2504841 1599697519.50 151.4825 60.0008 32.0000 1.9714 1.9734 411.5109 412.0279 0.0788 -1.0000 -1.0000 2504920 1599697519.60 151.4825 60.0008 32.0000 1.9710 1.9730 410.8538 411.3683 0.0786 -1.0000 -1.0000 2504982 1599697519.70 151.4825 60.0008 32.0000 1.9706 1.9727 409.4902 410.0042 0.0788 -1.0000 -1.0000 2505045 1599697519.80 151.4922 60.0005 32.0000 1.9713 1.9734 409.4709 409.9851 0.0788 -1.0000 -1.0000 2505107 1599697519.90 151.4922 60.0005 32.0000 1.9708 1.9728 410.9616 411.4780 0.0788 -1.0000 -1.0000 2505373 1599697520.00 151.4922 60.0005 32.0000 1.9712 1.9733 411.9115 412.4289 0.0788 -1.0000 -1.0000 2505435 1599697520.10 151.4922 60.0005 32.0000 1.9712 1.9732 412.7193 413.2374 0.0788 -1.0000 -1.0000 2505498 1599697520.20 151.4922 60.0005 32.0000 1.9708 1.9728 413.6275 414.1468 0.0787 -1.0000 -1.0000 2505560 1599697520.30 151.4922 60.0005 32.0000 1.9710 1.9730 413.7105 414.2295 0.0788 -1.0000 -1.0000 2505638 1599697520.40 151.4916 60.0005 32.0000 1.9708 1.9729 411.5724 412.0886 0.0786 -1.0000 -1.0000 2506622 1599697520.50 151.4916 60.0005 32.0000 1.9708 1.9728 409.3112 409.8244 0.0786 -1.0000 -1.0000 2506716 1599697520.60 151.4916 60.0005 32.0000 1.9718 1.9739 408.1402 408.6522 0.0787 -1.0000 -1.0000 2506778 1599697520.70 151.4916 60.0005 32.0000 1.9706 1.9726 408.7452 409.2589 0.0788 -1.0000 -1.0000 2506841 1599697520.80 151.4916 60.0005 32.0000 1.9706 1.9727 409.2891 409.8032 0.0788 -1.0000 -1.0000 2506903 1599697520.90 151.4914 60.0005 32.0000 1.9706 1.9726 407.7683 408.2792 0.0786 -1.0000 -1.0000 2506982 1599697521.00 151.4899 60.0005 32.0000 1.9709 1.9730 406.1035 406.6126 0.0787 -1.0000 -1.0000 2507044 1599697521.10 151.4899 60.0005 32.0000 1.9710 1.9730 404.3784 404.8860 0.0788 -1.0000 -1.0000 2507107 1599697521.20 151.4899 60.0005 32.0000 1.9708 1.9729 403.1998 403.7065 0.0788 -1.0000 -1.0000 2507185 1599697521.30 151.4899 60.0005 32.0000 1.9707 1.9727 402.7272 403.2330 0.0787 -1.0000 -1.0000 2507247 1599697521.40 151.4899 60.0005 32.0000 1.9706 1.9727 402.4517 402.9568 0.0788 -1.0000 -1.0000 2507310 1599697521.50 151.5126 60.0005 32.0000 1.9710 1.9730 402.3162 402.8205 0.0786 -1.0000 -1.0000 2507372 1599697521.60 151.5126 60.0005 32.0000 1.9709 1.9729 402.2726 402.7780 0.0788 -1.0000 -1.0000 2507435 1599697521.70 151.5126 60.0005 32.0000 1.9713 1.9733 402.5337 403.0392 0.0788 -1.0000 -1.0000 2507513 1599697521.80 151.5126 60.0005 32.0000 1.9715 1.9736 402.9245 403.4304 0.0788 -1.0000 -1.0000 2507575 1599697521.90 151.5126 60.0005 32.0000 1.9714 1.9735 403.0519 403.5585 0.0789 -1.0000 -1.0000 2507638 1599697522.00 151.4972 60.0005 32.0000 1.9702 1.9723 403.2768 403.7820 0.0785 -1.0000 -1.0000 2507716 1599697522.10 151.4844 60.0005 32.0000 1.9708 1.9729 406.5396 407.0498 0.0787 -1.0000 -1.0000 2507778 1599697522.20 151.4844 60.0005 32.0000 1.9705 1.9726 411.9345 412.4512 0.0786 -1.0000 -1.0000 2507841 1599697522.30 151.4844 60.0005 32.0000 1.9704 1.9724 414.3521 414.8724 0.0788 -1.0000 -1.0000 2507903 1599697522.40 151.4844 60.0005 32.0000 1.9702 1.9723 415.4588 415.9802 0.0787 -1.0000 -1.0000 2507966 1599697522.50 151.4844 60.0005 32.0000 1.9695 1.9715 416.1773 416.6988 0.0786 -1.0000 -1.0000 2508028 1599697522.60 151.4844 60.0005 32.0000 1.9707 1.9727 416.3920 416.9133 0.0785 -1.0000 -1.0000 2508106 1599697522.70 151.4844 60.0005 32.0000 1.9708 1.9728 416.7148 417.2381 0.0788 -1.0000 -1.0000 2508169 1599697522.80 151.4844 60.0005 32.0000 1.9709 1.9730 416.4063 416.9290 0.0787 -1.0000 -1.0000 2508231 1599697522.90 151.4844 60.0005 32.0000 1.9710 1.9730 416.2066 416.7282 0.0786 -1.0000 -1.0000 2508309 1599697523.00 151.4844 60.0005 32.0000 1.9713 1.9733 416.6663 417.1888 0.0787 -1.0000 -1.0000 2508591 1599697523.10 151.4917 60.0005 32.0000 1.9710 1.9730 417.1222 417.6454 0.0786 -1.0000 -1.0000 2508653 1599697523.20 151.4929 60.0005 32.0000 1.9713 1.9734 418.6523 419.1783 0.0788 -1.0000 -1.0000 2508731 1599697523.30 151.4929 60.0005 32.0000 1.9708 1.9729 421.8321 422.3613 0.0787 -1.0000 -1.0000 2508809 1599697523.40 151.4929 60.0005 32.0000 1.9713 1.9734 423.3910 423.9223 0.0788 -1.0000 -1.0000 2508872 1599697523.50 151.4929 60.0005 32.0000 1.9708 1.9728 423.9831 424.5148 0.0787 -1.0000 -1.0000 2509106 1599697523.60 151.4929 60.0005 32.0000 1.9703 1.9723 423.5445 424.0761 0.0788 -1.0000 -1.0000 2509169 1599697523.70 151.4802 60.0005 32.0000 1.9708 1.9729 423.6021 424.1330 0.0785 -1.0000 -1.0000 2509247 1599697523.80 151.4802 60.0005 32.0000 1.9709 1.9729 424.9902 425.5235 0.0787 -1.0000 -1.0000 2509325 1599697523.90 151.4802 60.0005 32.0000 1.9713 1.9733 427.5679 428.1047 0.0788 -1.0000 -1.0000 2509387 1599697524.00 151.4802 60.0005 32.0000 1.9707 1.9727 428.9971 429.5352 0.0786 -1.0000 -1.0000 2509465 1599697524.10 151.4802 60.0005 32.0000 1.9708 1.9728 428.5981 429.1356 0.0787 -1.0000 -1.0000 2509528 1599697524.20 151.4802 60.0005 32.0000 1.9713 1.9733 427.2483 427.7842 0.0786 -1.0000 -1.0000 2509590 1599697524.30 151.5390 60.0005 32.0000 1.9713 1.9733 428.1164 428.6539 0.0788 -1.0000 -1.0000 2509653 1599697524.40 151.5390 60.0005 32.0000 1.9712 1.9732 428.2597 428.7976 0.0788 -1.0000 -1.0000 2509715 1599697524.50 151.5390 60.0005 32.0000 1.9708 1.9729 427.8896 428.4267 0.0787 -1.0000 -1.0000 2509903 1599697524.60 151.5390 60.0005 32.0000 1.9704 1.9725 428.2469 428.7845 0.0787 -1.0000 -1.0000 2509965 1599697524.70 151.5390 60.0005 32.0000 1.9706 1.9726 428.6022 429.1402 0.0787 -1.0000 -1.0000 2510028 1599697524.80 151.5334 60.0005 32.0000 1.9704 1.9724 424.6182 425.1511 0.0787 -1.0000 -1.0000 2510090 1599697524.90 151.5299 60.0005 32.0000 1.9703 1.9723 424.1595 424.6924 0.0788 -1.0000 -1.0000 2510168 1599697525.00 151.5299 60.0005 32.0000 1.9710 1.9730 424.5342 425.0657 0.0786 -1.0000 -1.0000 2510403 1599697525.10 151.5299 60.0005 32.0000 1.9719 1.9739 424.7588 425.2918 0.0787 -1.0000 -1.0000 2510465 1599697525.20 151.5299 60.0005 32.0000 1.9710 1.9730 421.5599 422.0891 0.0788 -1.0000 -1.0000 2510543 1599697525.30 151.5299 60.0005 32.0000 1.9713 1.9734 415.8194 416.3414 0.0788 -1.0000 -1.0000 2510606 1599697525.40 151.4790 60.0005 32.0000 1.9705 1.9725 414.2311 414.7511 0.0787 -1.0000 -1.0000 2510668 1599697525.50 151.4790 60.0005 32.0000 1.9706 1.9727 418.1844 418.7092 0.0787 -1.0000 -1.0000 2510856 1599697525.60 151.4790 60.0005 32.0000 1.9708 1.9728 423.0887 423.6189 0.0786 -1.0000 -1.0000 2510918 1599697525.70 151.4790 60.0005 32.0000 1.9707 1.9728 425.5710 426.1047 0.0787 -1.0000 -1.0000 2510981 1599697525.80 151.4790 60.0005 32.0000 1.9709 1.9729 425.6291 426.1635 0.0788 -1.0000 -1.0000 2511059 1599697525.90 151.4790 60.0005 32.0000 1.9703 1.9723 425.0137 425.5480 0.0789 -1.0000 -1.0000 2511106 1599697526.00 151.4790 60.0005 32.0000 1.9698 1.9718 420.1155 420.6435 0.0788 -1.0000 -1.0000 2511356 1599697526.10 151.5286 60.0005 32.0000 1.9708 1.9728 411.8697 412.3869 0.0788 -1.0000 -1.0000 2511418 1599697526.20 151.5286 60.0005 32.0000 1.9713 1.9733 407.7167 408.2295 0.0788 -1.0000 -1.0000 2511480 1599697526.30 151.5286 60.0005 32.0000 1.9706 1.9727 406.4873 406.9969 0.0786 -1.0000 -1.0000 2511543 1599697526.40 151.5286 60.0005 32.0000 1.9708 1.9728 404.8013 405.3101 0.0788 -1.0000 -1.0000 2511605 1599697526.50 151.5286 60.0005 32.0000 1.9709 1.9729 403.8099 404.3166 0.0787 -1.0000 -1.0000 2511887 1599697526.60 151.5364 60.0005 32.0000 1.9712 1.9732 403.2112 403.7170 0.0787 -1.0000 -1.0000 2511965 1599697526.70 151.5369 60.0005 32.0000 1.9711 1.9731 402.3543 402.8591 0.0787 -1.0000 -1.0000 2512027 1599697526.80 151.5369 60.0005 32.0000 1.9721 1.9741 401.7634 402.2676 0.0788 -1.0000 -1.0000 2512090 1599697526.90 151.5369 60.0005 32.0000 1.9712 1.9733 401.5817 402.0855 0.0787 -1.0000 -1.0000 2512168 1599697527.00 151.5369 60.0005 32.0000 1.9711 1.9732 401.4757 401.9797 0.0788 -1.0000 -1.0000 2512230 1599697527.10 151.5369 60.0005 32.0000 1.9702 1.9722 401.7554 402.2593 0.0786 -1.0000 -1.0000 2512418 1599697527.20 151.5369 60.0005 32.0000 1.9711 1.9731 403.2823 403.7863 0.0784 -1.0000 -1.0000 2512480 1599697527.30 151.5369 60.0005 32.0000 1.9710 1.9731 404.8293 405.3361 0.0786 -1.0000 -1.0000 2512543 1599697527.40 151.5087 60.0005 32.0000 1.9713 1.9733 404.5302 405.0379 0.0787 -1.0000 -1.0000 2512605 1599697527.50 151.5087 60.0005 32.0000 1.9709 1.9729 403.5675 404.0736 0.0787 -1.0000 -1.0000 2512683 1599697527.60 151.5087 60.0005 32.0000 1.9710 1.9731 402.7225 403.2279 0.0787 -1.0000 -1.0000 2512746 1599697527.70 151.5087 60.0005 32.0000 1.9712 1.9732 401.9802 402.4845 0.0787 -1.0000 -1.0000 2512824 1599697527.80 151.4973 60.0005 32.0000 1.9709 1.9729 401.8221 402.3258 0.0786 -1.0000 -1.0000 2512886 1599697527.90 151.5228 60.0005 32.0000 1.9708 1.9728 402.0678 402.5710 0.0786 -1.0000 -1.0000 2512949 1599697528.00 151.5228 60.0005 32.0000 1.9710 1.9730 401.9524 402.4563 0.0786 -1.0000 -1.0000 2513027 1599697528.10 151.5228 60.0005 32.0000 1.9712 1.9732 401.4769 401.9809 0.0788 -1.0000 -1.0000 2513090 1599697528.20 151.5228 60.0005 32.0000 1.9711 1.9731 401.2692 401.7724 0.0786 -1.0000 -1.0000 2513152 1599697528.30 151.5228 60.0005 32.0000 1.9711 1.9732 401.1952 401.6983 0.0787 -1.0000 -1.0000 2513230 1599697528.40 151.5228 60.0005 32.0000 1.9717 1.9737 401.2301 401.7330 0.0786 -1.0000 -1.0000 2513293 1599697528.50 151.5082 60.0005 32.0000 1.9721 1.9741 401.1092 401.6120 0.0786 -1.0000 -1.0000 2513355 1599697528.60 151.5082 60.0005 32.0000 1.9707 1.9728 401.1123 401.6153 0.0787 -1.0000 -1.0000 2514152 1599697528.70 151.5082 60.0005 32.0000 1.9714 1.9735 401.2636 401.7667 0.0787 -1.0000 -1.0000 2514214 1599697528.80 151.5082 60.0005 32.0000 1.9719 1.9740 401.4979 402.0020 0.0788 -1.0000 -1.0000 2514277 1599697528.90 151.5082 60.0005 32.0000 1.9712 1.9733 402.0661 402.5704 0.0787 -1.0000 -1.0000 2514355 1599697529.00 151.5082 60.0005 32.0000 1.9714 1.9734 402.4353 402.9397 0.0786 -1.0000 -1.0000 2514417 1599697529.10 151.5082 60.0005 32.0000 1.9712 1.9732 401.9944 402.4984 0.0787 -1.0000 -1.0000 2514480 1599697529.20 151.5082 60.0005 32.0000 1.9708 1.9728 401.4691 401.9722 0.0786 -1.0000 -1.0000 2514558 1599697529.30 151.5015 60.0005 32.0000 1.9712 1.9732 401.2602 401.7635 0.0787 -1.0000 -1.0000 2514620 1599697529.40 151.5057 60.0005 32.0000 1.9715 1.9736 401.1288 401.6317 0.0786 -1.0000 -1.0000 2514683 1599697529.50 151.5125 60.0005 32.0000 1.9709 1.9729 401.1845 401.6881 0.0788 -1.0000 -1.0000 2514745 1599697529.60 151.5125 60.0005 32.0000 1.9712 1.9732 401.1287 401.6323 0.0787 -1.0000 -1.0000 2514823 1599697529.70 151.5125 60.0005 32.0000 1.9712 1.9733 401.0904 401.5937 0.0787 -1.0000 -1.0000 2514902 1599697529.80 151.5102 60.0004 32.0000 1.9713 1.9734 401.1546 401.6578 0.0787 -1.0000 -1.0000 2514964 1599697529.90 151.4889 59.9999 32.0000 1.9715 1.9735 401.0905 401.5931 0.0787 -1.0000 -1.0000 2515027 1599697530.00 151.4889 59.9999 32.0000 1.9712 1.9732 401.3392 401.8434 0.0788 -1.0000 -1.0000 2515105 1599697530.10 151.4889 59.9999 32.0000 1.9714 1.9734 401.5592 402.0622 0.0786 -1.0000 -1.0000 2515433 1599697530.20 151.4889 59.9999 32.0000 1.9709 1.9729 401.8231 402.3265 0.0786 -1.0000 -1.0000 2515495 1599697530.30 151.4889 59.9999 32.0000 1.9709 1.9730 401.8227 402.3264 0.0787 -1.0000 -1.0000 2515558 1599697530.40 151.4889 59.9999 32.0000 1.9712 1.9732 401.6725 402.1767 0.0787 -1.0000 -1.0000 2515698 1599697530.50 151.4889 59.9999 32.0000 1.9714 1.9735 401.6405 402.1428 0.0785 -1.0000 -1.0000 2515761 1599697530.60 151.4889 59.9999 32.0000 1.9714 1.9735 401.4700 401.9736 0.0787 -1.0000 -1.0000 2515870 1599697530.70 151.4889 59.9999 32.0000 1.9714 1.9735 401.3816 401.8847 0.0786 -1.0000 -1.0000 2515933 1599697530.80 151.4889 59.9999 32.0000 1.9710 1.9731 401.4662 401.9702 0.0788 -1.0000 -1.0000 2515995 1599697530.90 151.4889 59.9999 32.0000 1.9714 1.9735 401.6434 402.1475 0.0787 -1.0000 -1.0000 2516073 1599697531.00 151.4889 59.9999 32.0000 1.9710 1.9730 402.4636 402.9689 0.0787 -1.0000 -1.0000 2516136 1599697531.10 151.4889 59.9999 32.0000 1.9714 1.9734 405.0310 405.5386 0.0786 -1.0000 -1.0000 2516354 1599697531.20 151.4889 59.9999 32.0000 1.9707 1.9728 408.7571 409.2693 0.0786 -1.0000 -1.0000 2516433 1599697531.30 151.4889 59.9999 32.0000 1.9717 1.9738 411.0518 411.5676 0.0787 -1.0000 -1.0000 2516495 1599697531.40 151.4889 59.9999 32.0000 1.9707 1.9728 411.0389 411.5539 0.0786 -1.0000 -1.0000 2516557 1599697531.50 151.5022 59.9999 32.0000 1.9709 1.9729 410.4698 410.9842 0.0786 -1.0000 -1.0000 2516636 1599697531.60 151.5022 59.9999 32.0000 1.9706 1.9726 409.2403 409.7520 0.0785 -1.0000 -1.0000 2516698 1599697531.70 151.5127 59.9999 32.0000 1.9716 1.9737 406.7331 407.2435 0.0787 -1.0000 -1.0000 2517385 1599697531.80 151.5127 59.9999 32.0000 1.9712 1.9732 404.9479 405.4565 0.0788 -1.0000 -1.0000 2517448 1599697531.90 151.5127 59.9999 32.0000 1.9719 1.9740 403.6217 404.1273 0.0786 -1.0000 -1.0000 2517510 1599697532.00 151.5127 59.9999 32.0000 1.9716 1.9737 402.9486 403.4538 0.0786 -1.0000 -1.0000 2517588 1599697532.10 151.5127 59.9999 32.0000 1.9710 1.9730 402.5910 403.0947 0.0785 -1.0000 -1.0000 2517651 1599697532.20 151.5127 59.9999 32.0000 1.9709 1.9729 402.5189 403.0234 0.0787 -1.0000 -1.0000 2517870 1599697532.30 151.5127 59.9999 32.0000 1.9712 1.9732 403.5102 404.0164 0.0786 -1.0000 -1.0000 2517948 1599697532.40 151.5169 59.9999 32.0000 1.9716 1.9736 405.7478 406.2565 0.0786 -1.0000 -1.0000 2518010 1599697532.50 151.5691 59.9999 32.0000 1.9714 1.9734 407.7200 408.2309 0.0785 -1.0000 -1.0000 2518073 1599697532.60 151.5691 59.9999 32.0000 1.9717 1.9737 408.5399 409.0517 0.0787 -1.0000 -1.0000 2518151 1599697532.70 151.5691 59.9999 32.0000 1.9708 1.9729 409.6392 410.1532 0.0787 -1.0000 -1.0000 2518213 1599697532.80 151.5691 59.9999 32.0000 1.9714 1.9734 410.5411 411.0552 0.0785 -1.0000 -1.0000 2518276 1599697532.90 151.5691 59.9999 32.0000 1.9712 1.9733 410.4333 410.9478 0.0787 -1.0000 -1.0000 2518338 1599697533.00 151.5147 59.9999 32.0000 1.9709 1.9729 409.0353 409.5483 0.0787 -1.0000 -1.0000 2518401 1599697533.10 151.5176 59.9999 32.0000 1.9705 1.9726 408.8733 409.3865 0.0787 -1.0000 -1.0000 2518463 1599697533.20 151.5151 59.9999 32.0000 1.9711 1.9732 410.2427 410.7565 0.0785 -1.0000 -1.0000 2518666 1599697533.30 151.5151 59.9999 32.0000 1.9710 1.9731 412.1089 412.6247 0.0785 -1.0000 -1.0000 2518729 1599697533.40 151.5151 59.9999 32.0000 1.9718 1.9738 413.0519 413.5692 0.0786 -1.0000 -1.0000 2518807 1599697533.50 151.5151 59.9999 32.0000 1.9710 1.9731 412.0393 412.5555 0.0786 -1.0000 -1.0000 2518885 1599697533.60 151.5151 59.9999 32.0000 1.9705 1.9725 409.6962 410.2102 0.0787 -1.0000 -1.0000 2518948 1599697533.70 151.4632 59.9999 32.0000 1.9710 1.9730 408.4916 409.0040 0.0787 -1.0000 -1.0000 2519010 1599697533.80 151.4632 59.9999 32.0000 1.9706 1.9727 408.0739 408.5858 0.0787 -1.0000 -1.0000 2519072 1599697533.90 151.4632 59.9999 32.0000 1.9705 1.9725 407.8881 408.3996 0.0787 -1.0000 -1.0000 2519135 1599697534.00 151.4632 59.9999 32.0000 1.9713 1.9734 408.5134 409.0255 0.0786 -1.0000 -1.0000 2519213 1599697534.10 151.4632 59.9999 32.0000 1.9710 1.9731 409.6057 410.1190 0.0787 -1.0000 -1.0000 2519276 1599697534.20 151.4632 59.9999 32.0000 1.9700 1.9720 409.9677 410.4824 0.0788 -1.0000 -1.0000 2519463 1599697534.30 151.5148 59.9999 32.0000 1.9708 1.9729 410.1748 410.6901 0.0788 -1.0000 -1.0000 2519541 1599697534.40 151.5148 59.9999 32.0000 1.9714 1.9734 410.0514 410.5651 0.0786 -1.0000 -1.0000 2519604 1599697534.50 151.5148 59.9999 32.0000 1.9713 1.9734 409.1661 409.6791 0.0786 -1.0000 -1.0000 2519666 1599697534.60 151.5148 59.9999 32.0000 1.9711 1.9732 407.8088 408.3217 0.0788 -1.0000 -1.0000 2519744 1599697534.70 151.5242 59.9998 32.0000 1.9709 1.9729 407.1245 407.6347 0.0785 -1.0000 -1.0000 2519916 1599697534.80 151.5604 59.9997 32.0000 1.9709 1.9729 406.9710 407.4802 0.0785 -1.0000 -1.0000 2519978 1599697534.90 151.5604 59.9997 32.0000 1.9714 1.9735 406.8928 407.4034 0.0787 -1.0000 -1.0000 2520057 1599697535.00 151.5604 59.9997 32.0000 1.9712 1.9732 406.8227 407.3315 0.0785 -1.0000 -1.0000 2520119 1599697535.10 151.5604 59.9997 32.0000 1.9713 1.9734 407.0157 407.5261 0.0787 -1.0000 -1.0000 2520182 1599697535.20 151.5604 59.9997 32.0000 1.9710 1.9730 407.3239 407.8347 0.0786 -1.0000 -1.0000 2520260 1599697535.30 151.5138 59.9997 32.0000 1.9711 1.9732 407.2066 407.7169 0.0786 -1.0000 -1.0000 2521244 1599697535.40 151.5138 59.9997 32.0000 1.9711 1.9731 406.5769 407.0857 0.0785 -1.0000 -1.0000 2521306 1599697535.50 151.5138 59.9997 32.0000 1.9714 1.9735 406.0783 406.5882 0.0787 -1.0000 -1.0000 2521384 1599697535.60 151.5138 59.9997 32.0000 1.9709 1.9730 405.8802 406.3888 0.0786 -1.0000 -1.0000 2521447 1599697535.70 151.5138 59.9997 32.0000 1.9715 1.9735 405.8878 406.3965 0.0786 -1.0000 -1.0000 2521509 1599697535.80 151.5251 59.9997 32.0000 1.9712 1.9732 405.5982 406.1071 0.0787 -1.0000 -1.0000 2521572 1599697535.90 151.5309 59.9997 32.0000 1.9711 1.9731 405.2638 405.7718 0.0787 -1.0000 -1.0000 2521634 1599697536.00 151.5309 59.9997 32.0000 1.9716 1.9736 405.0600 405.5669 0.0785 -1.0000 -1.0000 2521713 1599697536.10 151.5309 59.9997 32.0000 1.9714 1.9734 404.8876 405.3946 0.0786 -1.0000 -1.0000 2521775 1599697536.20 151.5309 59.9997 32.0000 1.9713 1.9734 405.2031 405.7105 0.0785 -1.0000 -1.0000 2521837 1599697536.30 151.5309 59.9997 32.0000 1.9711 1.9731 405.5161 406.0239 0.0785 -1.0000 -1.0000 2521916 1599697536.40 151.4637 59.9997 32.0000 1.9716 1.9737 405.8404 406.3486 0.0786 -1.0000 -1.0000 2521978 1599697536.50 151.4637 59.9997 32.0000 1.9713 1.9733 405.6838 406.1927 0.0787 -1.0000 -1.0000 2522041 1599697536.60 151.4637 59.9997 32.0000 1.9710 1.9730 405.5428 406.0519 0.0788 -1.0000 -1.0000 2522103 1599697536.70 151.4637 59.9997 32.0000 1.9705 1.9725 405.1679 405.6766 0.0787 -1.0000 -1.0000 2522165 1599697536.80 151.4637 59.9997 32.0000 1.9713 1.9733 405.0660 405.5740 0.0787 -1.0000 -1.0000 2522228 1599697536.90 151.5024 59.9997 32.0000 1.9717 1.9737 405.1824 405.6898 0.0785 -1.0000 -1.0000 2522306 1599697537.00 151.5054 59.9997 32.0000 1.9713 1.9733 405.2023 405.7096 0.0786 -1.0000 -1.0000 2522384 1599697537.10 151.5054 59.9997 32.0000 1.9709 1.9730 405.3539 405.8626 0.0787 -1.0000 -1.0000 2522447 1599697537.20 151.5054 59.9997 32.0000 1.9712 1.9732 405.3939 405.9019 0.0786 -1.0000 -1.0000 2522525 1599697537.30 151.5054 59.9997 32.0000 1.9704 1.9725 405.2631 405.7711 0.0787 -1.0000 -1.0000 2522697 1599697537.40 151.5054 59.9997 32.0000 1.9714 1.9735 404.9300 405.4378 0.0786 -1.0000 -1.0000 2522759 1599697537.50 151.5054 59.9997 32.0000 1.9711 1.9731 404.4744 404.9814 0.0786 -1.0000 -1.0000 2522822 1599697537.60 151.5054 59.9997 32.0000 1.9704 1.9725 404.4640 404.9708 0.0786 -1.0000 -1.0000 2522900 1599697537.70 151.5054 59.9997 32.0000 1.9712 1.9733 404.5140 405.0214 0.0787 -1.0000 -1.0000 2522962 1599697537.80 151.5054 59.9997 32.0000 1.9702 1.9722 404.7728 405.2801 0.0786 -1.0000 -1.0000 2523087 1599697537.90 151.5054 59.9997 32.0000 1.9707 1.9727 404.5960 405.1023 0.0785 -1.0000 -1.0000 2523150 1599697538.00 151.4917 59.9997 32.0000 1.9711 1.9731 404.5031 405.0101 0.0786 -1.0000 -1.0000 2523228 1599697538.10 151.4917 59.9997 32.0000 1.9707 1.9727 404.6196 405.1260 0.0785 -1.0000 -1.0000 2523290 1599697538.20 151.4917 59.9997 32.0000 1.9707 1.9727 404.7844 405.2914 0.0786 -1.0000 -1.0000 2523353 1599697538.30 151.4917 59.9997 32.0000 1.9710 1.9730 405.0159 405.5237 0.0787 -1.0000 -1.0000 2524212 1599697538.40 151.4917 59.9997 32.0000 1.9710 1.9730 405.6470 406.1554 0.0786 -1.0000 -1.0000 2524274 1599697538.50 151.4828 59.9997 32.0000 1.9712 1.9732 407.0865 407.5964 0.0785 -1.0000 -1.0000 2524337 1599697538.60 151.4809 59.9997 32.0000 1.9714 1.9734 408.6576 409.1690 0.0786 -1.0000 -1.0000 2524399 1599697538.70 151.4809 59.9997 32.0000 1.9710 1.9730 408.4268 408.9392 0.0787 -1.0000 -1.0000 2524462 1599697538.80 151.4809 59.9997 32.0000 1.9712 1.9732 407.3958 407.9068 0.0787 -1.0000 -1.0000 2524524 1599697538.90 151.4809 59.9997 32.0000 1.9709 1.9729 407.1051 407.6151 0.0786 -1.0000 -1.0000 2524602 1599697539.00 151.4809 59.9997 32.0000 1.9712 1.9732 408.6067 409.1190 0.0787 -1.0000 -1.0000 2524665 1599697539.10 151.5017 59.9997 32.0000 1.9714 1.9734 409.1430 409.6566 0.0787 -1.0000 -1.0000 2524727 1599697539.20 151.5017 59.9997 32.0000 1.9708 1.9728 408.9398 409.4524 0.0786 -1.0000 -1.0000 2524805 1599697539.30 151.5017 59.9997 32.0000 1.9708 1.9729 407.9054 408.4171 0.0786 -1.0000 -1.0000 2524868 1599697539.40 151.5017 59.9997 32.0000 1.9709 1.9730 407.4185 407.9292 0.0787 -1.0000 -1.0000 2524930 1599697539.50 151.5017 59.9997 32.0000 1.9709 1.9730 408.0621 408.5746 0.0788 -1.0000 -1.0000 2525009 1599697539.60 151.4570 59.9996 32.0000 1.9705 1.9726 407.7700 408.2815 0.0788 -1.0000 -1.0000 2525071 1599697539.70 151.4436 59.9996 32.0000 1.9708 1.9729 407.2409 407.7519 0.0786 -1.0000 -1.0000 2525134 1599697539.80 151.4436 59.9996 32.0000 1.9703 1.9723 406.3912 406.9009 0.0787 -1.0000 -1.0000 2525196 1599697539.90 151.4436 59.9996 32.0000 1.9714 1.9734 405.4177 405.9263 0.0787 -1.0000 -1.0000 2525430 1599697540.00 151.4436 59.9996 32.0000 1.9704 1.9725 404.7476 405.2547 0.0786 -1.0000 -1.0000 2525508 1599697540.10 151.4436 59.9996 32.0000 1.9708 1.9728 404.7021 405.2101 0.0787 -1.0000 -1.0000 2525571 1599697540.20 151.4436 59.9996 32.0000 1.9701 1.9721 405.0156 405.5238 0.0787 -1.0000 -1.0000 2525633 1599697540.30 151.4461 59.9996 32.0000 1.9704 1.9724 404.6083 405.1156 0.0786 -1.0000 -1.0000 2525712 1599697540.40 151.4461 59.9996 32.0000 1.9703 1.9723 403.0954 403.6015 0.0787 -1.0000 -1.0000 2526243 1599697540.50 151.4461 59.9996 32.0000 1.9705 1.9726 402.4739 402.9789 0.0788 -1.0000 -1.0000 2526305 1599697540.60 151.4461 59.9996 32.0000 1.9705 1.9726 402.2998 402.8046 0.0787 -1.0000 -1.0000 2526368 1599697540.70 151.4461 59.9996 32.0000 1.9701 1.9722 403.2423 403.7484 0.0788 -1.0000 -1.0000 2526430 1599697540.80 151.4705 59.9996 32.0000 1.9703 1.9724 404.7218 405.2300 0.0788 -1.0000 -1.0000 2526493 1599697540.90 151.4705 59.9996 32.0000 1.9704 1.9724 405.9462 406.4547 0.0786 -1.0000 -1.0000 2526571 1599697541.00 151.4705 59.9996 32.0000 1.9705 1.9725 408.0915 408.6030 0.0787 -1.0000 -1.0000 2526633 1599697541.10 151.4705 59.9996 32.0000 1.9710 1.9730 409.0108 409.5235 0.0786 -1.0000 -1.0000 2526696 1599697541.20 151.4705 59.9996 32.0000 1.9703 1.9724 408.5711 409.0833 0.0787 -1.0000 -1.0000 2526774 1599697541.30 151.4705 59.9996 32.0000 1.9705 1.9725 407.4973 408.0089 0.0787 -1.0000 -1.0000 2526836 1599697541.40 151.4481 59.9996 32.0000 1.9702 1.9722 406.3358 406.8459 0.0788 -1.0000 -1.0000 2527414 1599697541.50 151.4481 59.9996 32.0000 1.9712 1.9732 405.5507 406.0597 0.0787 -1.0000 -1.0000 2527508 1599697541.60 151.4481 59.9996 32.0000 1.9701 1.9721 405.4952 406.0034 0.0786 -1.0000 -1.0000 2527570 1599697541.70 151.4481 59.9996 32.0000 1.9706 1.9726 405.9880 406.4979 0.0788 -1.0000 -1.0000 2527649 1599697541.80 151.4481 59.9996 32.0000 1.9697 1.9717 406.5297 407.0391 0.0786 -1.0000 -1.0000 2527711 1599697541.90 151.4481 59.9996 32.0000 1.9705 1.9726 405.9870 406.4955 0.0785 -1.0000 -1.0000 2527774 1599697542.00 151.4391 59.9996 32.0000 1.9712 1.9732 405.5677 406.0758 0.0787 -1.0000 -1.0000 2527836 1599697542.10 151.4391 59.9996 32.0000 1.9706 1.9727 406.4865 406.9970 0.0787 -1.0000 -1.0000 2527914 1599697542.20 151.4391 59.9996 32.0000 1.9715 1.9735 407.1906 407.7008 0.0786 -1.0000 -1.0000 2527977 1599697542.30 151.4391 59.9996 32.0000 1.9705 1.9725 407.6780 408.1888 0.0786 -1.0000 -1.0000 2528070 1599697542.40 151.4391 59.9996 32.0000 1.9713 1.9734 408.3797 408.8919 0.0787 -1.0000 -1.0000 2528133 1599697542.50 151.4391 59.9996 32.0000 1.9709 1.9730 408.4746 408.9868 0.0786 -1.0000 -1.0000 2528195 1599697542.60 151.4391 59.9996 32.0000 1.9706 1.9726 407.9206 408.4322 0.0787 -1.0000 -1.0000 2528258 1599697542.70 151.4391 59.9996 32.0000 1.9708 1.9728 405.7537 406.2623 0.0787 -1.0000 -1.0000 2528320 1599697542.80 151.4391 59.9996 32.0000 1.9708 1.9729 404.3649 404.8724 0.0787 -1.0000 -1.0000 2528383 1599697542.90 151.4391 59.9996 32.0000 1.9703 1.9724 404.3191 404.8255 0.0786 -1.0000 -1.0000 2528461 1599697543.00 151.4416 59.9996 32.0000 1.9714 1.9735 404.4536 404.9606 0.0786 -1.0000 -1.0000 2528523 1599697543.10 151.4907 59.9996 32.0000 1.9707 1.9727 404.5477 405.0548 0.0786 -1.0000 -1.0000 2528586 1599697543.20 151.4907 59.9996 32.0000 1.9712 1.9733 405.0776 405.5850 0.0786 -1.0000 -1.0000 2528664 1599697543.30 151.4907 59.9996 32.0000 1.9705 1.9725 405.9552 406.4638 0.0786 -1.0000 -1.0000 2528727 1599697543.40 151.4907 59.9996 32.0000 1.9709 1.9730 405.8564 406.3659 0.0787 -1.0000 -1.0000 2528789 1599697543.50 151.4907 59.9996 32.0000 1.9707 1.9728 404.8238 405.3318 0.0787 -1.0000 -1.0000 2528930 1599697543.60 151.4907 59.9996 32.0000 1.9709 1.9730 404.1795 404.6867 0.0787 -1.0000 -1.0000 2528992 1599697543.70 151.4907 59.9996 32.0000 1.9705 1.9725 404.5456 405.0537 0.0788 -1.0000 -1.0000 2529054 1599697543.80 151.4907 59.9996 32.0000 1.9708 1.9728 405.6177 406.1267 0.0787 -1.0000 -1.0000 2529117 1599697543.90 151.4907 59.9996 32.0000 1.9712 1.9733 407.1116 407.6222 0.0787 -1.0000 -1.0000 2529179 1599697544.00 151.4907 59.9996 32.0000 1.9709 1.9730 409.4996 410.0126 0.0786 -1.0000 -1.0000 2529414 1599697544.10 151.4907 59.9996 32.0000 1.9709 1.9729 410.7585 411.2725 0.0785 -1.0000 -1.0000 2529476 1599697544.20 151.4750 59.9996 32.0000 1.9709 1.9729 411.5534 412.0687 0.0785 -1.0000 -1.0000 2529539 1599697544.30 151.4750 59.9996 32.0000 1.9705 1.9725 411.9950 412.5113 0.0786 -1.0000 -1.0000 2529617 1599697544.40 151.4750 59.9996 32.0000 1.9704 1.9725 411.6647 412.1804 0.0786 -1.0000 -1.0000 2529679 1599697544.50 151.4750 59.9996 32.0000 1.9702 1.9722 411.7015 412.2175 0.0786 -1.0000 -1.0000 2529898 1599697544.60 151.4750 59.9996 32.0000 1.9701 1.9721 411.5376 412.0540 0.0787 -1.0000 -1.0000 2529976 1599697544.70 151.4787 59.9997 32.0000 1.9708 1.9728 412.0864 412.6030 0.0786 -1.0000 -1.0000 2530039 1599697544.80 151.5130 59.9999 32.0000 1.9707 1.9728 412.3152 412.8320 0.0787 -1.0000 -1.0000 2530101 1599697544.90 151.5130 59.9999 32.0000 1.9714 1.9734 409.8348 410.3492 0.0787 -1.0000 -1.0000 2530179 1599697545.00 151.5130 59.9999 32.0000 1.9709 1.9729 407.5893 408.0999 0.0786 -1.0000 -1.0000 2530398 1599697545.10 151.5130 59.9999 32.0000 1.9710 1.9730 406.5818 407.0915 0.0787 -1.0000 -1.0000 2530460 1599697545.20 151.5130 59.9999 32.0000 1.9711 1.9731 405.0288 405.5364 0.0786 -1.0000 -1.0000 2530539 1599697545.30 151.4935 59.9999 32.0000 1.9707 1.9727 403.9729 404.4790 0.0786 -1.0000 -1.0000 2530601 1599697545.40 151.4935 59.9999 32.0000 1.9706 1.9726 404.3513 404.8574 0.0785 -1.0000 -1.0000 2530663 1599697545.50 151.4935 59.9999 32.0000 1.9707 1.9727 405.1596 405.6675 0.0787 -1.0000 -1.0000 2531663 1599697545.60 151.4935 59.9999 32.0000 1.9710 1.9730 406.1057 406.6147 0.0786 -1.0000 -1.0000 2531726 1599697545.70 151.4935 59.9999 32.0000 1.9715 1.9735 406.0200 406.5293 0.0787 -1.0000 -1.0000 2531788 1599697545.80 151.4984 59.9999 32.0000 1.9708 1.9728 405.5066 406.0152 0.0786 -1.0000 -1.0000 2531851 1599697545.90 151.5277 59.9999 32.0000 1.9708 1.9729 405.1999 405.7078 0.0786 -1.0000 -1.0000 2531913 1599697546.00 151.5277 59.9999 32.0000 1.9710 1.9730 404.8225 405.3295 0.0786 -1.0000 -1.0000 2531991 1599697546.10 151.5277 59.9999 32.0000 1.9713 1.9734 404.4263 404.9325 0.0785 -1.0000 -1.0000 2532054 1599697546.20 151.5277 59.9999 32.0000 1.9717 1.9738 404.4383 404.9443 0.0785 -1.0000 -1.0000 2532116 1599697546.30 151.5277 59.9999 32.0000 1.9715 1.9736 404.6911 405.1982 0.0786 -1.0000 -1.0000 2532272 1599697546.40 151.5277 59.9999 32.0000 1.9711 1.9731 404.9034 405.4101 0.0785 -1.0000 -1.0000 2532335 1599697546.50 151.4807 59.9999 32.0000 1.9710 1.9731 405.7906 406.2989 0.0786 -1.0000 -1.0000 2532398 1599697546.60 151.4807 59.9999 32.0000 1.9711 1.9731 406.8765 407.3863 0.0786 -1.0000 -1.0000 2532476 1599697546.70 151.4807 59.9999 32.0000 1.9709 1.9730 407.0979 407.6076 0.0786 -1.0000 -1.0000 2532538 1599697546.80 151.4807 59.9999 32.0000 1.9710 1.9730 406.8508 407.3605 0.0786 -1.0000 -1.0000 2532601 1599697546.90 151.4807 59.9999 32.0000 1.9707 1.9727 407.2821 407.7931 0.0788 -1.0000 -1.0000 2532663 1599697547.00 151.4982 59.9999 32.0000 1.9704 1.9724 407.9447 408.4561 0.0786 -1.0000 -1.0000 2532726 1599697547.10 151.4982 59.9999 32.0000 1.9713 1.9734 409.5460 410.0595 0.0786 -1.0000 -1.0000 2532788 1599697547.20 151.4982 59.9999 32.0000 1.9711 1.9732 409.7557 410.2694 0.0787 -1.0000 -1.0000 2532866 1599697547.30 151.4982 59.9999 32.0000 1.9705 1.9725 407.5019 408.0121 0.0785 -1.0000 -1.0000 2532929 1599697547.40 151.4982 59.9999 32.0000 1.9708 1.9728 405.6721 406.1803 0.0785 -1.0000 -1.0000 2532991 1599697547.50 151.4982 59.9999 32.0000 1.9707 1.9728 405.3376 405.8445 0.0785 -1.0000 -1.0000 2533069 1599697547.60 151.4982 59.9999 32.0000 1.9709 1.9729 404.7479 405.2548 0.0786 -1.0000 -1.0000 2533694 1599697547.70 151.4982 59.9999 32.0000 1.9706 1.9726 403.6036 404.1105 0.0787 -1.0000 -1.0000 2533757 1599697547.80 151.4982 59.9999 32.0000 1.9711 1.9732 402.6394 403.1438 0.0786 -1.0000 -1.0000 2533819 1599697547.90 151.4982 59.9999 32.0000 1.9709 1.9729 402.0885 402.5918 0.0785 -1.0000 -1.0000 2533881 1599697548.00 151.4982 59.9999 32.0000 1.9710 1.9730 401.9298 402.4333 0.0787 -1.0000 -1.0000 2533960 1599697548.10 151.5524 59.9999 32.0000 1.9710 1.9730 401.8588 402.3623 0.0785 -1.0000 -1.0000 2534022 1599697548.20 151.5524 59.9999 32.0000 1.9710 1.9730 401.8599 402.3633 0.0786 -1.0000 -1.0000 2534100 1599697548.30 151.5524 59.9999 32.0000 1.9703 1.9723 401.9145 402.4179 0.0786 -1.0000 -1.0000 2534178 1599697548.40 151.5524 59.9999 32.0000 1.9706 1.9726 401.9140 402.4171 0.0785 -1.0000 -1.0000 2534241 1599697548.50 151.5524 59.9999 32.0000 1.9710 1.9730 402.0525 402.5551 0.0784 -1.0000 -1.0000 2534303 1599697548.60 151.5524 59.9999 32.0000 1.9714 1.9735 402.4449 402.9481 0.0785 -1.0000 -1.0000 2534366 1599697548.70 151.5152 59.9999 32.0000 1.9708 1.9728 402.8506 403.3544 0.0784 -1.0000 -1.0000 2534428 1599697548.80 151.4504 59.9999 32.0000 1.9707 1.9727 402.9724 403.4764 0.0785 -1.0000 -1.0000 2534491 1599697548.90 151.4504 59.9999 32.0000 1.9705 1.9726 403.0151 403.5195 0.0785 -1.0000 -1.0000 2534569 1599697549.00 151.4504 59.9999 32.0000 1.9707 1.9727 403.1092 403.6142 0.0786 -1.0000 -1.0000 2534631 1599697549.10 151.4504 59.9999 32.0000 1.9707 1.9728 403.2621 403.7668 0.0785 -1.0000 -1.0000 2534694 1599697549.20 151.4504 59.9999 32.0000 1.9708 1.9728 403.1055 403.6100 0.0785 -1.0000 -1.0000 2534772 1599697549.30 151.5806 59.9994 32.0000 1.9705 1.9725 403.1727 403.6778 0.0786 -1.0000 -1.0000 2534834 1599697549.40 151.5806 59.9994 32.0000 1.9710 1.9730 402.8115 403.3154 0.0785 -1.0000 -1.0000 2534897 1599697549.50 151.5806 59.9994 32.0000 1.9710 1.9730 402.1050 402.6089 0.0786 -1.0000 -1.0000 2534959 1599697549.60 151.5806 59.9994 32.0000 1.9709 1.9729 401.8801 402.3834 0.0786 -1.0000 -1.0000 2535022 1599697549.70 151.5806 59.9994 32.0000 1.9714 1.9734 401.6678 402.1709 0.0785 -1.0000 -1.0000 2535100 1599697549.80 151.5806 59.9994 32.0000 1.9706 1.9726 401.5566 402.0594 0.0786 -1.0000 -1.0000 2535162 1599697549.90 151.5806 59.9994 32.0000 1.9708 1.9728 401.5815 402.0846 0.0786 -1.0000 -1.0000 2535225 1599697550.00 151.5806 59.9994 32.0000 1.9706 1.9727 401.7303 402.2338 0.0786 -1.0000 -1.0000 2535303 1599697550.10 151.5806 59.9994 32.0000 1.9713 1.9733 401.6972 402.2003 0.0786 -1.0000 -1.0000 2535897 1599697550.20 151.5806 59.9994 32.0000 1.9714 1.9734 401.6476 402.1505 0.0786 -1.0000 -1.0000 2535959 1599697550.30 151.5806 59.9994 32.0000 1.9714 1.9734 401.5458 402.0484 0.0785 -1.0000 -1.0000 2536022 1599697550.40 151.5806 59.9994 32.0000 1.9710 1.9730 401.6258 402.1284 0.0785 -1.0000 -1.0000 2536084 1599697550.50 151.5570 59.9994 32.0000 1.9705 1.9726 401.4851 401.9879 0.0786 -1.0000 -1.0000 2536147 1599697550.60 151.5570 59.9994 32.0000 1.9705 1.9725 401.4626 401.9653 0.0786 -1.0000 -1.0000 2536959 1599697550.70 151.5570 59.9994 32.0000 1.9708 1.9728 401.3213 401.8263 0.0788 -1.0000 -1.0000 2537021 1599697550.80 151.5570 59.9994 32.0000 1.9719 1.9739 401.2223 401.7236 0.0784 -1.0000 -1.0000 2537084 1599697550.90 151.5570 59.9994 32.0000 1.9709 1.9729 401.2101 401.7126 0.0786 -1.0000 -1.0000 2537146 1599697551.00 151.5259 59.9994 32.0000 1.9706 1.9726 401.1768 401.6791 0.0785 -1.0000 -1.0000 2537209 1599697551.10 151.4794 59.9994 32.0000 1.9711 1.9732 401.2293 401.7324 0.0787 -1.0000 -1.0000 2537271 1599697551.20 151.4794 59.9994 32.0000 1.9713 1.9733 401.2121 401.7144 0.0786 -1.0000 -1.0000 2537349 1599697551.30 151.4794 59.9994 32.0000 1.9707 1.9727 401.2728 401.7760 0.0786 -1.0000 -1.0000 2537412 1599697551.40 151.4794 59.9994 32.0000 1.9703 1.9724 401.3327 401.8350 0.0785 -1.0000 -1.0000 2537474 1599697551.50 151.4794 59.9994 32.0000 1.9704 1.9725 401.3036 401.8067 0.0786 -1.0000 -1.0000 2537552 1599697551.60 151.4828 59.9994 32.0000 1.9714 1.9735 401.3756 401.8787 0.0786 -1.0000 -1.0000 2537615 1599697551.70 151.4828 59.9994 32.0000 1.9707 1.9727 401.4669 401.9702 0.0786 -1.0000 -1.0000 2537693 1599697551.80 151.4828 59.9994 32.0000 1.9704 1.9724 401.3576 401.8601 0.0786 -1.0000 -1.0000 2537756 1599697551.90 151.4828 59.9994 32.0000 1.9708 1.9728 401.4903 401.9934 0.0786 -1.0000 -1.0000 2537818 1599697552.00 151.4828 59.9994 32.0000 1.9705 1.9725 401.6137 402.1174 0.0787 -1.0000 -1.0000 2537896 1599697552.10 151.4832 59.9994 32.0000 1.9706 1.9726 401.6663 402.1704 0.0787 -1.0000 -1.0000 2537959 1599697552.20 151.4833 59.9994 32.0000 1.9711 1.9731 401.7971 402.3001 0.0785 -1.0000 -1.0000 2538006 1599697552.30 151.4833 59.9994 32.0000 1.9706 1.9726 401.7371 402.2387 0.0784 -1.0000 -1.0000 2538084 1599697552.40 151.4833 59.9994 32.0000 1.9705 1.9726 401.7159 402.2190 0.0787 -1.0000 -1.0000 2538146 1599697552.50 151.4833 59.9994 32.0000 1.9706 1.9726 401.6916 402.1956 0.0787 -1.0000 -1.0000 2538209 1599697552.60 151.4833 59.9994 32.0000 1.9707 1.9728 401.6848 402.1882 0.0786 -1.0000 -1.0000 2538287 1599697552.70 151.4833 59.9994 32.0000 1.9711 1.9732 401.4512 401.9543 0.0786 -1.0000 -1.0000 2538349 1599697552.80 151.4833 59.9994 32.0000 1.9718 1.9739 401.4106 401.9133 0.0786 -1.0000 -1.0000 2538412 1599697552.90 151.4833 59.9994 32.0000 1.9709 1.9730 401.6595 402.1623 0.0785 -1.0000 -1.0000 2538490 1599697553.00 151.4833 59.9994 32.0000 1.9708 1.9729 401.5413 402.0439 0.0785 -1.0000 -1.0000 2538552 1599697553.10 151.4833 59.9994 32.0000 1.9708 1.9728 401.4063 401.9089 0.0786 -1.0000 -1.0000 2538615 1599697553.20 151.4608 59.9994 32.0000 1.9712 1.9733 401.2343 401.7375 0.0787 -1.0000 -1.0000 2539458 1599697553.30 151.4608 59.9994 32.0000 1.9715 1.9736 401.2223 401.7251 0.0786 -1.0000 -1.0000 2539521 1599697553.40 151.4608 59.9994 32.0000 1.9710 1.9730 401.0118 401.5141 0.0786 -1.0000 -1.0000 2539583 1599697553.50 151.4608 59.9994 32.0000 1.9711 1.9731 401.0400 401.5423 0.0786 -1.0000 -1.0000 2539661 1599697553.60 151.4608 59.9994 32.0000 1.9702 1.9722 401.0831 401.5863 0.0787 -1.0000 -1.0000 2539724 1599697553.70 151.4781 59.9994 32.0000 1.9706 1.9726 401.0882 401.5907 0.0786 -1.0000 -1.0000 2539802 1599697553.80 151.5114 59.9994 32.0000 1.9711 1.9732 401.1133 401.6164 0.0787 -1.0000 -1.0000 2539864 1599697553.90 151.5114 59.9994 32.0000 1.9706 1.9726 401.0981 401.6006 0.0786 -1.0000 -1.0000 2539927 1599697554.00 151.5114 59.9994 32.0000 1.9713 1.9733 401.1054 401.6090 0.0787 -1.0000 -1.0000 2539989 1599697554.10 151.5114 59.9994 32.0000 1.9714 1.9734 401.1400 401.6420 0.0785 -1.0000 -1.0000 2540052 1599697554.20 151.5114 59.9994 32.0000 1.9713 1.9733 401.2114 401.7134 0.0785 -1.0000 -1.0000 2540114 1599697554.30 151.4701 59.9994 32.0000 1.9710 1.9730 401.2565 401.7593 0.0786 -1.0000 -1.0000 2540193 1599697554.40 151.4701 59.9994 32.0000 1.9714 1.9734 401.3000 401.8033 0.0787 -1.0000 -1.0000 2540255 1599697554.50 151.4701 59.9994 32.0000 1.9712 1.9733 401.3917 401.8943 0.0785 -1.0000 -1.0000 2540318 1599697554.60 151.4701 59.9994 32.0000 1.9711 1.9731 401.4548 401.9572 0.0785 -1.0000 -1.0000 2540396 1599697554.70 151.4701 59.9994 32.0000 1.9712 1.9733 401.4649 401.9674 0.0785 -1.0000 -1.0000 2540458 1599697554.80 151.5233 60.0001 32.0000 1.9709 1.9729 401.5361 402.0391 0.0786 -1.0000 -1.0000 2540521 1599697554.90 151.5280 60.0001 32.0000 1.9708 1.9729 401.5901 402.0932 0.0786 -1.0000 -1.0000 2540599 1599697555.00 151.5578 60.0001 32.0000 1.9710 1.9730 401.6134 402.1161 0.0785 -1.0000 -1.0000 2540661 1599697555.10 151.5578 60.0001 32.0000 1.9709 1.9729 401.7700 402.2734 0.0786 -1.0000 -1.0000 2540724 1599697555.20 151.5578 60.0001 32.0000 1.9711 1.9731 401.9406 402.4443 0.0786 -1.0000 -1.0000 2540802 1599697555.30 151.5578 60.0001 32.0000 1.9713 1.9734 402.2653 402.7690 0.0785 -1.0000 -1.0000 2540864 1599697555.40 151.5578 60.0001 32.0000 1.9708 1.9728 402.6915 403.1959 0.0786 -1.0000 -1.0000 2540927 1599697555.50 151.5578 60.0001 32.0000 1.9712 1.9732 402.6139 403.1178 0.0785 -1.0000 -1.0000 2541005 1599697555.60 151.5578 60.0001 32.0000 1.9717 1.9738 402.3225 402.8261 0.0786 -1.0000 -1.0000 2541067 1599697555.70 151.5578 60.0001 32.0000 1.9718 1.9739 402.3078 402.8113 0.0785 -1.0000 -1.0000 2541130 1599697555.80 151.5578 60.0001 32.0000 1.9712 1.9732 402.1795 402.6838 0.0786 -1.0000 -1.0000 2541192 1599697555.90 151.5696 60.0001 32.0000 1.9710 1.9730 401.7620 402.2656 0.0787 -1.0000 -1.0000 2541255 1599697556.00 151.5725 60.0001 32.0000 1.9709 1.9729 401.3447 401.8471 0.0784 -1.0000 -1.0000 2541333 1599697556.10 151.5725 60.0001 32.0000 1.9714 1.9734 401.1372 401.6380 0.0784 -1.0000 -1.0000 2541395 1599697556.20 151.5725 60.0001 32.0000 1.9718 1.9739 401.1728 401.6750 0.0785 -1.0000 -1.0000 2541458 1599697556.30 151.5725 60.0001 32.0000 1.9713 1.9733 401.1312 401.6333 0.0785 -1.0000 -1.0000 2541536 1599697556.40 151.5735 60.0001 32.0000 1.9714 1.9735 401.1982 401.7001 0.0785 -1.0000 -1.0000 2541598 1599697556.50 151.5815 60.0001 32.0000 1.9722 1.9742 401.1151 401.6177 0.0787 -1.0000 -1.0000 2541661 1599697556.60 151.5815 60.0001 32.0000 1.9712 1.9732 401.1294 401.6314 0.0785 -1.0000 -1.0000 2541723 1599697556.70 151.5815 60.0001 32.0000 1.9715 1.9735 401.1650 401.6666 0.0784 -1.0000 -1.0000 2541786 1599697556.80 151.5815 60.0001 32.0000 1.9717 1.9738 401.2022 401.7042 0.0785 -1.0000 -1.0000 2542395 1599697556.90 151.5815 60.0001 32.0000 1.9713 1.9734 401.1220 401.6244 0.0786 -1.0000 -1.0000 2542473 1599697557.00 151.5553 60.0001 32.0000 1.9710 1.9731 401.0817 401.5843 0.0786 -1.0000 -1.0000 2542536 1599697557.10 151.5553 60.0001 32.0000 1.9711 1.9731 401.0884 401.5909 0.0786 -1.0000 -1.0000 2542598 1599697557.20 151.5553 60.0001 32.0000 1.9708 1.9728 401.1516 401.6548 0.0787 -1.0000 -1.0000 2542661 1599697557.30 151.5553 60.0001 32.0000 1.9714 1.9735 401.1520 401.6545 0.0786 -1.0000 -1.0000 2542723 1599697557.40 151.5553 60.0001 32.0000 1.9710 1.9731 401.2229 401.7258 0.0786 -1.0000 -1.0000 2542786 1599697557.50 151.5498 60.0001 32.0000 1.9710 1.9731 401.1254 401.6267 0.0785 -1.0000 -1.0000 2542864 1599697557.60 151.5454 60.0001 32.0000 1.9709 1.9729 401.1046 401.6072 0.0786 -1.0000 -1.0000 2542926 1599697557.70 151.5454 60.0001 32.0000 1.9711 1.9732 401.1656 401.6680 0.0786 -1.0000 -1.0000 2543004 1599697557.80 151.5454 60.0001 32.0000 1.9713 1.9733 401.1849 401.6875 0.0786 -1.0000 -1.0000 2543223 1599697557.90 151.5454 60.0001 32.0000 1.9711 1.9731 401.1702 401.6727 0.0786 -1.0000 -1.0000 2543286 1599697558.00 151.5453 60.0001 32.0000 1.9706 1.9726 401.2148 401.7172 0.0786 -1.0000 -1.0000 2543348 1599697558.10 151.5195 60.0001 32.0000 1.9709 1.9729 401.2831 401.7862 0.0787 -1.0000 -1.0000 2543410 1599697558.20 151.5195 60.0001 32.0000 1.9706 1.9726 401.4385 401.9412 0.0785 -1.0000 -1.0000 2543473 1599697558.30 151.4599 60.0001 32.0000 1.9714 1.9735 401.5171 402.0202 0.0786 -1.0000 -1.0000 2543739 1599697558.40 151.4599 60.0001 32.0000 1.9709 1.9730 401.6177 402.1206 0.0786 -1.0000 -1.0000 2543801 1599697558.50 151.4599 60.0001 32.0000 1.9708 1.9728 401.6290 402.1327 0.0787 -1.0000 -1.0000 2543864 1599697558.60 151.4599 60.0001 32.0000 1.9718 1.9738 401.5545 402.0576 0.0786 -1.0000 -1.0000 2543926 1599697558.70 151.4599 60.0001 32.0000 1.9717 1.9737 401.7086 402.2116 0.0786 -1.0000 -1.0000 2543989 1599697558.80 151.4599 60.0001 32.0000 1.9709 1.9729 401.8120 402.3154 0.0786 -1.0000 -1.0000 2544129 1599697558.90 151.4599 60.0001 32.0000 1.9710 1.9730 401.8412 402.3442 0.0785 -1.0000 -1.0000 2544207 1599697559.00 151.4599 60.0001 32.0000 1.9704 1.9724 401.8554 402.3587 0.0786 -1.0000 -1.0000 2544270 1599697559.10 151.4599 60.0001 32.0000 1.9711 1.9731 401.8461 402.3494 0.0785 -1.0000 -1.0000 2544332 1599697559.20 151.4925 60.0001 32.0000 1.9716 1.9736 401.9895 402.4928 0.0786 -1.0000 -1.0000 2544395 1599697559.30 151.4925 60.0001 32.0000 1.9705 1.9725 401.9556 402.4594 0.0786 -1.0000 -1.0000 2544676 1599697559.40 151.4925 60.0001 32.0000 1.9708 1.9728 401.7939 402.2973 0.0786 -1.0000 -1.0000 2544738 1599697559.50 151.4925 60.0001 32.0000 1.9702 1.9722 401.6726 402.1753 0.0785 -1.0000 -1.0000 2544816 1599697559.60 151.4925 60.0001 32.0000 1.9706 1.9726 401.8505 402.3535 0.0784 -1.0000 -1.0000 2544879 1599697559.70 151.4531 60.0007 32.0000 1.9704 1.9724 401.8663 402.3689 0.0785 -1.0000 -1.0000 2544941 1599697559.80 151.4531 60.0007 32.0000 1.9705 1.9725 401.8781 402.3813 0.0786 -1.0000 -1.0000 2545129 1599697559.90 151.4531 60.0007 32.0000 1.9705 1.9726 402.3401 402.8447 0.0787 -1.0000 -1.0000 2545191 1599697560.00 151.4531 60.0007 32.0000 1.9703 1.9723 402.5217 403.0260 0.0786 -1.0000 -1.0000 2545254 1599697560.10 151.4531 60.0007 32.0000 1.9703 1.9723 402.3646 402.8684 0.0786 -1.0000 -1.0000 2545316 1599697560.20 151.4531 60.0007 32.0000 1.9704 1.9724 402.3121 402.8160 0.0785 -1.0000 -1.0000 2545379 1599697560.30 151.4531 60.0007 32.0000 1.9708 1.9728 402.1216 402.6251 0.0785 -1.0000 -1.0000 2545457 1599697560.40 151.4531 60.0007 32.0000 1.9701 1.9721 402.2870 402.7904 0.0786 -1.0000 -1.0000 2545691 1599697560.50 151.5427 60.0007 32.0000 1.9707 1.9727 402.4553 402.9594 0.0786 -1.0000 -1.0000 2545754 1599697560.60 151.5427 60.0007 32.0000 1.9711 1.9732 402.3570 402.8604 0.0786 -1.0000 -1.0000 2545816 1599697560.70 151.5427 60.0007 32.0000 1.9713 1.9733 402.3198 402.8245 0.0787 -1.0000 -1.0000 2545879 1599697560.80 151.5427 60.0007 32.0000 1.9712 1.9732 402.1584 402.6624 0.0785 -1.0000 -1.0000 2545941 1599697560.90 151.5427 60.0007 32.0000 1.9708 1.9729 402.0765 402.5789 0.0785 -1.0000 -1.0000 2546019 1599697561.00 151.5417 60.0007 32.0000 1.9710 1.9730 401.9719 402.4757 0.0786 -1.0000 -1.0000 2546082 1599697561.10 151.5417 60.0007 32.0000 1.9707 1.9727 401.8548 402.3583 0.0786 -1.0000 -1.0000 2546144 1599697561.20 151.5417 60.0007 32.0000 1.9706 1.9726 402.0679 402.5712 0.0785 -1.0000 -1.0000 2546222 1599697561.30 151.5417 60.0007 32.0000 1.9712 1.9733 402.1819 402.6849 0.0785 -1.0000 -1.0000 2546285 1599697561.40 151.5417 60.0007 32.0000 1.9707 1.9727 402.1166 402.6196 0.0785 -1.0000 -1.0000 2546410 1599697561.50 151.5329 60.0007 32.0000 1.9707 1.9728 402.1951 402.6983 0.0785 -1.0000 -1.0000 2546472 1599697561.60 151.4892 60.0007 32.0000 1.9699 1.9719 401.9895 402.4923 0.0784 -1.0000 -1.0000 2546535 1599697561.70 151.4892 60.0007 32.0000 1.9706 1.9727 401.5063 402.0090 0.0786 -1.0000 -1.0000 2546613 1599697561.80 151.4892 60.0007 32.0000 1.9709 1.9729 401.5322 402.0352 0.0786 -1.0000 -1.0000 2546675 1599697561.90 151.4892 60.0007 32.0000 1.9712 1.9732 401.5319 402.0351 0.0786 -1.0000 -1.0000 2547456 1599697562.00 151.4892 60.0007 32.0000 1.9709 1.9730 401.5802 402.0839 0.0787 -1.0000 -1.0000 2547535 1599697562.10 151.5113 60.0007 32.0000 1.9709 1.9730 401.7112 402.2141 0.0785 -1.0000 -1.0000 2547597 1599697562.20 151.5113 60.0007 32.0000 1.9709 1.9730 401.9940 402.4974 0.0786 -1.0000 -1.0000 2547659 1599697562.30 151.5113 60.0007 32.0000 1.9706 1.9726 402.5888 403.0931 0.0786 -1.0000 -1.0000 2547738 1599697562.40 151.5113 60.0007 32.0000 1.9707 1.9727 402.7911 403.2956 0.0785 -1.0000 -1.0000 2547800 1599697562.50 151.5113 60.0007 32.0000 1.9709 1.9730 402.4172 402.9213 0.0785 -1.0000 -1.0000 2547863 1599697562.60 151.5067 60.0007 32.0000 1.9704 1.9724 401.9529 402.4553 0.0785 -1.0000 -1.0000 2547941 1599697562.70 151.5066 60.0007 32.0000 1.9708 1.9729 402.1302 402.6326 0.0783 -1.0000 -1.0000 2548003 1599697562.80 151.5066 60.0007 32.0000 1.9715 1.9736 402.7206 403.2262 0.0788 -1.0000 -1.0000 2548066 1599697562.90 151.5066 60.0007 32.0000 1.9714 1.9734 402.7932 403.2986 0.0787 -1.0000 -1.0000 2548175 1599697563.00 151.5066 60.0007 32.0000 1.9710 1.9730 402.5698 403.0741 0.0786 -1.0000 -1.0000 2548238 1599697563.10 151.5080 60.0007 32.0000 1.9704 1.9724 402.3952 402.9003 0.0787 -1.0000 -1.0000 2548300 1599697563.20 151.5536 60.0007 32.0000 1.9717 1.9737 402.7555 403.2603 0.0786 -1.0000 -1.0000 2548378 1599697563.30 151.5536 60.0007 32.0000 1.9712 1.9732 403.0213 403.5270 0.0787 -1.0000 -1.0000 2548441 1599697563.40 151.5536 60.0007 32.0000 1.9711 1.9731 403.2556 403.7603 0.0785 -1.0000 -1.0000 2549159 1599697563.50 151.5536 60.0007 32.0000 1.9707 1.9728 403.2068 403.7112 0.0784 -1.0000 -1.0000 2549237 1599697563.60 151.5536 60.0007 32.0000 1.9713 1.9734 403.0187 403.5229 0.0785 -1.0000 -1.0000 2549300 1599697563.70 151.5758 60.0007 32.0000 1.9709 1.9729 402.7738 403.2788 0.0787 -1.0000 -1.0000 2549378 1599697563.80 151.5770 60.0007 32.0000 1.9721 1.9741 402.7559 403.2607 0.0786 -1.0000 -1.0000 2549440 1599697563.90 151.5770 60.0007 32.0000 1.9717 1.9738 402.7902 403.2937 0.0785 -1.0000 -1.0000 2549503 1599697564.00 151.5770 60.0007 32.0000 1.9700 1.9720 402.6874 403.1911 0.0784 -1.0000 -1.0000 2549581 1599697564.10 151.5770 60.0007 32.0000 1.9711 1.9731 402.7327 403.2364 0.0785 -1.0000 -1.0000 2549643 1599697564.20 151.5702 60.0007 32.0000 1.9710 1.9731 402.8808 403.3843 0.0785 -1.0000 -1.0000 2549706 1599697564.30 151.5279 60.0007 32.0000 1.9712 1.9733 402.9114 403.4164 0.0786 -1.0000 -1.0000 2549768 1599697564.40 151.5279 60.0007 32.0000 1.9710 1.9731 402.8668 403.3702 0.0784 -1.0000 -1.0000 2549831 1599697564.50 151.5279 60.0007 32.0000 1.9709 1.9730 402.6718 403.1756 0.0785 -1.0000 -1.0000 2549893 1599697564.60 151.5279 60.0007 32.0000 1.9707 1.9727 402.4234 402.9272 0.0785 -1.0000 -1.0000 2549971 1599697564.70 151.5279 60.0007 32.0000 1.9712 1.9732 402.3954 402.8999 0.0787 -1.0000 -1.0000 2550034 1599697564.80 151.4848 60.0005 32.0000 1.9710 1.9730 402.3654 402.8689 0.0785 -1.0000 -1.0000 2550096 1599697564.90 151.4848 60.0005 32.0000 1.9715 1.9735 402.3623 402.8663 0.0786 -1.0000 -1.0000 2550175 1599697565.00 151.4848 60.0005 32.0000 1.9713 1.9734 402.3155 402.8191 0.0785 -1.0000 -1.0000 2550237 1599697565.10 151.4848 60.0005 32.0000 1.9709 1.9730 402.3802 402.8836 0.0785 -1.0000 -1.0000 2550300 1599697565.20 151.4848 60.0005 32.0000 1.9706 1.9727 402.2069 402.7104 0.0785 -1.0000 -1.0000 2550378 1599697565.30 151.4693 60.0005 32.0000 1.9706 1.9726 402.3074 402.8108 0.0785 -1.0000 -1.0000 2550425 1599697565.40 151.4648 60.0005 32.0000 1.9707 1.9728 402.1901 402.6935 0.0785 -1.0000 -1.0000 2550487 1599697565.50 151.4648 60.0005 32.0000 1.9714 1.9735 402.0813 402.5839 0.0784 -1.0000 -1.0000 2550924 1599697565.60 151.4648 60.0005 32.0000 1.9704 1.9724 402.0772 402.5799 0.0785 -1.0000 -1.0000 2551002 1599697565.70 151.4648 60.0005 32.0000 1.9707 1.9727 402.2516 402.7553 0.0785 -1.0000 -1.0000 2551065 1599697565.80 151.4648 60.0005 32.0000 1.9712 1.9732 402.0825 402.5861 0.0786 -1.0000 -1.0000 2551127 1599697565.90 151.4709 60.0005 32.0000 1.9712 1.9733 402.0259 402.5299 0.0786 -1.0000 -1.0000 2551206 1599697566.00 151.4709 60.0005 32.0000 1.9709 1.9730 402.0245 402.5284 0.0786 -1.0000 -1.0000 2551424 1599697566.10 151.4709 60.0005 32.0000 1.9706 1.9727 402.2330 402.7368 0.0785 -1.0000 -1.0000 2551502 1599697566.20 151.4709 60.0005 32.0000 1.9710 1.9730 402.2876 402.7911 0.0786 -1.0000 -1.0000 2551549 1599697566.30 151.4709 60.0005 32.0000 1.9709 1.9729 402.3102 402.8145 0.0786 -1.0000 -1.0000 2551627 1599697566.40 151.5117 60.0005 32.0000 1.9710 1.9731 402.2731 402.7772 0.0786 -1.0000 -1.0000 2551690 1599697566.50 151.5117 60.0005 32.0000 1.9709 1.9730 402.2644 402.7671 0.0784 -1.0000 -1.0000 2551924 1599697566.60 151.5117 60.0005 32.0000 1.9711 1.9731 402.3690 402.8725 0.0786 -1.0000 -1.0000 2552002 1599697566.70 151.5117 60.0005 32.0000 1.9711 1.9731 402.5137 403.0175 0.0785 -1.0000 -1.0000 2552065 1599697566.80 151.5117 60.0005 32.0000 1.9710 1.9730 402.6102 403.1139 0.0785 -1.0000 -1.0000 2552127 1599697566.90 151.5094 60.0005 32.0000 1.9709 1.9729 402.5387 403.0428 0.0786 -1.0000 -1.0000 2552205 1599697567.00 151.5037 60.0005 32.0000 1.9714 1.9734 402.5270 403.0310 0.0786 -1.0000 -1.0000 2552424 1599697567.10 151.5037 60.0005 32.0000 1.9713 1.9734 402.3390 402.8431 0.0785 -1.0000 -1.0000 2552487 1599697567.20 151.5037 60.0005 32.0000 1.9711 1.9731 402.3426 402.8461 0.0786 -1.0000 -1.0000 2552565 1599697567.30 151.5037 60.0005 32.0000 1.9714 1.9734 402.2806 402.7841 0.0785 -1.0000 -1.0000 2552627 1599697567.40 151.5037 60.0005 32.0000 1.9713 1.9734 402.3217 402.8252 0.0785 -1.0000 -1.0000 2552690 1599697567.50 151.5062 60.0005 32.0000 1.9712 1.9732 402.2548 402.7584 0.0786 -1.0000 -1.0000 2552924 1599697567.60 151.5062 60.0005 32.0000 1.9711 1.9731 402.1917 402.6964 0.0787 -1.0000 -1.0000 2552986 1599697567.70 151.5062 60.0005 32.0000 1.9708 1.9729 402.1940 402.6972 0.0785 -1.0000 -1.0000 2553064 1599697567.80 151.5062 60.0005 32.0000 1.9711 1.9732 402.1298 402.6330 0.0785 -1.0000 -1.0000 2553127 1599697567.90 151.5062 60.0005 32.0000 1.9720 1.9741 402.0617 402.5657 0.0786 -1.0000 -1.0000 2553190 1599697568.00 151.5357 60.0005 32.0000 1.9718 1.9739 402.0149 402.5178 0.0785 -1.0000 -1.0000 2553424 1599697568.10 151.5422 60.0005 32.0000 1.9711 1.9732 402.0327 402.5357 0.0785 -1.0000 -1.0000 2553486 1599697568.20 151.5422 60.0005 32.0000 1.9709 1.9729 402.1226 402.6259 0.0785 -1.0000 -1.0000 2553549 1599697568.30 151.5422 60.0005 32.0000 1.9710 1.9731 402.0916 402.5952 0.0785 -1.0000 -1.0000 2553627 1599697568.40 151.5422 60.0005 32.0000 1.9715 1.9735 402.0992 402.6024 0.0785 -1.0000 -1.0000 2553689 1599697568.50 151.5358 60.0005 32.0000 1.9713 1.9733 402.0719 402.5744 0.0784 -1.0000 -1.0000 2553752 1599697568.60 151.4753 60.0005 32.0000 1.9708 1.9728 402.0548 402.5581 0.0785 -1.0000 -1.0000 2553924 1599697568.70 151.4753 60.0005 32.0000 1.9708 1.9729 402.1895 402.6930 0.0785 -1.0000 -1.0000 2553986 1599697568.80 151.4753 60.0005 32.0000 1.9711 1.9731 402.3206 402.8230 0.0783 -1.0000 -1.0000 2554049 1599697568.90 151.4753 60.0005 32.0000 1.9707 1.9727 402.3149 402.8183 0.0786 -1.0000 -1.0000 2554127 1599697569.00 151.4753 60.0005 32.0000 1.9712 1.9732 402.2426 402.7464 0.0785 -1.0000 -1.0000 2554189 1599697569.10 151.5376 60.0005 32.0000 1.9707 1.9727 402.1937 402.6971 0.0786 -1.0000 -1.0000 2554470 1599697569.20 151.5376 60.0005 32.0000 1.9712 1.9733 402.1645 402.6686 0.0786 -1.0000 -1.0000 2554549 1599697569.30 151.5376 60.0005 32.0000 1.9714 1.9734 402.1679 402.6715 0.0786 -1.0000 -1.0000 2554611 1599697569.40 151.5376 60.0005 32.0000 1.9718 1.9739 402.1264 402.6298 0.0785 -1.0000 -1.0000 2554673 1599697569.50 151.5376 60.0005 32.0000 1.9715 1.9736 402.1074 402.6100 0.0783 -1.0000 -1.0000 2554736 1599697569.60 151.5364 60.0001 32.0000 1.9715 1.9735 402.0936 402.5962 0.0784 -1.0000 -1.0000 2555127 1599697569.70 151.5346 59.9996 32.0000 1.9711 1.9731 402.1921 402.6948 0.0785 -1.0000 -1.0000 2555205 1599697569.80 151.5346 59.9996 32.0000 1.9708 1.9728 402.2636 402.7675 0.0786 -1.0000 -1.0000 2555267 1599697569.90 151.5346 59.9996 32.0000 1.9712 1.9733 402.3114 402.8145 0.0785 -1.0000 -1.0000 2555330 1599697570.00 151.5346 59.9996 32.0000 1.9710 1.9730 402.3015 402.8050 0.0785 -1.0000 -1.0000 2555408 1599697570.10 151.5346 59.9996 32.0000 1.9712 1.9733 402.0821 402.5853 0.0785 -1.0000 -1.0000 2555689 1599697570.20 151.5435 59.9996 32.0000 1.9709 1.9729 402.0059 402.5095 0.0786 -1.0000 -1.0000 2555751 1599697570.30 151.5435 59.9996 32.0000 1.9709 1.9730 401.9562 402.4589 0.0785 -1.0000 -1.0000 2555814 1599697570.40 151.5435 59.9996 32.0000 1.9713 1.9734 401.9530 402.4567 0.0786 -1.0000 -1.0000 2555876 1599697570.50 151.5435 59.9996 32.0000 1.9715 1.9735 401.9791 402.4828 0.0786 -1.0000 -1.0000 2555939 1599697570.60 151.5435 59.9996 32.0000 1.9711 1.9731 401.9417 402.4448 0.0785 -1.0000 -1.0000 2556017 1599697570.70 151.5086 59.9996 32.0000 1.9712 1.9732 401.9856 402.4881 0.0783 -1.0000 -1.0000 2556079 1599697570.80 151.5080 59.9996 32.0000 1.9713 1.9733 402.1113 402.6138 0.0784 -1.0000 -1.0000 2556142 1599697570.90 151.5080 59.9996 32.0000 1.9712 1.9732 402.1413 402.6446 0.0785 -1.0000 -1.0000 2556220 1599697571.00 151.5080 59.9996 32.0000 1.9707 1.9727 402.1684 402.6720 0.0786 -1.0000 -1.0000 2556283 1599697571.10 151.5080 59.9996 32.0000 1.9709 1.9729 402.2679 402.7725 0.0786 -1.0000 -1.0000 2556345 1599697571.20 151.5064 59.9996 32.0000 1.9704 1.9724 402.1506 402.6537 0.0785 -1.0000 -1.0000 2556423 1599697571.30 151.4933 59.9996 32.0000 1.9707 1.9727 401.9389 402.4418 0.0785 -1.0000 -1.0000 2556486 1599697571.40 151.4933 59.9996 32.0000 1.9711 1.9731 401.7961 402.2991 0.0786 -1.0000 -1.0000 2556548 1599697571.50 151.4933 59.9996 32.0000 1.9713 1.9733 401.7829 402.2866 0.0786 -1.0000 -1.0000 2556626 1599697571.60 151.4933 59.9996 32.0000 1.9704 1.9724 401.8315 402.3340 0.0784 -1.0000 -1.0000 2556689 1599697571.70 151.4933 59.9996 32.0000 1.9703 1.9724 401.9134 402.4167 0.0786 -1.0000 -1.0000 2556751 1599697571.80 151.4894 59.9996 32.0000 1.9710 1.9730 401.9154 402.4186 0.0785 -1.0000 -1.0000 2556814 1599697571.90 151.4894 59.9996 32.0000 1.9706 1.9726 402.0947 402.5984 0.0786 -1.0000 -1.0000 2556876 1599697572.00 151.4894 59.9996 32.0000 1.9711 1.9732 402.1542 402.6576 0.0785 -1.0000 -1.0000 2556954 1599697572.10 151.4894 59.9996 32.0000 1.9710 1.9731 402.1280 402.6306 0.0784 -1.0000 -1.0000 2557235 1599697572.20 151.4894 59.9996 32.0000 1.9707 1.9727 401.9105 402.4137 0.0786 -1.0000 -1.0000 2557298 1599697572.30 151.4894 59.9996 32.0000 1.9701 1.9722 401.6861 402.1888 0.0785 -1.0000 -1.0000 2557360 1599697572.40 151.4079 59.9996 32.0000 1.9706 1.9726 401.4563 401.9595 0.0787 -1.0000 -1.0000 2557423 1599697572.50 151.4079 59.9996 32.0000 1.9709 1.9730 401.4910 401.9939 0.0786 -1.0000 -1.0000 2557485 1599697572.60 151.4079 59.9996 32.0000 1.9700 1.9721 401.9390 402.4423 0.0785 -1.0000 -1.0000 2557563 1599697572.70 151.4079 59.9996 32.0000 1.9705 1.9726 402.2080 402.7114 0.0785 -1.0000 -1.0000 2557688 1599697572.80 151.4079 59.9996 32.0000 1.9705 1.9725 402.2313 402.7344 0.0785 -1.0000 -1.0000 2557751 1599697572.90 151.4906 59.9996 32.0000 1.9707 1.9727 402.3533 402.8568 0.0785 -1.0000 -1.0000 2557829 1599697573.00 151.5077 59.9996 32.0000 1.9707 1.9727 402.4315 402.9345 0.0785 -1.0000 -1.0000 2557892 1599697573.10 151.5077 59.9996 32.0000 1.9708 1.9728 402.4662 402.9704 0.0786 -1.0000 -1.0000 2557954 1599697573.20 151.5077 59.9996 32.0000 1.9707 1.9728 402.4636 402.9675 0.0785 -1.0000 -1.0000 2559016 1599697573.30 151.5077 59.9996 32.0000 1.9709 1.9729 402.6232 403.1273 0.0785 -1.0000 -1.0000 2559079 1599697573.40 151.5000 59.9996 32.0000 1.9704 1.9724 402.6704 403.1746 0.0786 -1.0000 -1.0000 2559157 1599697573.50 151.4536 59.9996 32.0000 1.9711 1.9731 402.4998 403.0035 0.0785 -1.0000 -1.0000 2559219 1599697573.60 151.4536 59.9996 32.0000 1.9708 1.9728 402.2010 402.7041 0.0785 -1.0000 -1.0000 2559282 1599697573.70 151.4536 59.9996 32.0000 1.9702 1.9722 402.0854 402.5884 0.0785 -1.0000 -1.0000 2559360 1599697573.80 151.4536 59.9996 32.0000 1.9702 1.9723 401.6528 402.1547 0.0784 -1.0000 -1.0000 2559422 1599697573.90 151.4536 59.9996 32.0000 1.9704 1.9724 401.5146 402.0175 0.0786 -1.0000 -1.0000 2559485 1599697574.00 151.5145 59.9996 32.0000 1.9713 1.9734 401.8182 402.3220 0.0787 -1.0000 -1.0000 2559563 1599697574.10 151.5145 59.9996 32.0000 1.9715 1.9735 402.2473 402.7508 0.0785 -1.0000 -1.0000 2559625 1599697574.20 151.5145 59.9996 32.0000 1.9704 1.9724 402.3879 402.8910 0.0784 -1.0000 -1.0000 2600203 1599697574.30 151.5145 59.9996 32.0000 1.9711 1.9731 402.2239 402.7264 0.0784 -1.0000 -1.0000 2600282 1599697574.40 151.5145 59.9996 32.0000 1.9713 1.9734 402.3204 402.8234 0.0784 -1.0000 -1.0000 2600344 1599697574.50 151.5098 59.9996 32.0000 1.9714 1.9734 402.6679 403.1715 0.0785 -1.0000 -1.0000 2600407 1599697574.60 151.5051 59.9996 32.0000 1.9706 1.9726 402.6845 403.1888 0.0786 -1.0000 -1.0000 2600469 1599697574.70 151.5051 59.9996 32.0000 1.9708 1.9728 402.5409 403.0443 0.0785 -1.0000 -1.0000 2600532 1599697574.80 151.5051 59.9996 32.0000 1.9708 1.9728 402.9456 403.4500 0.0785 -1.0000 -1.0000 2600594 1599697574.90 151.5051 59.9996 32.0000 1.9710 1.9731 403.1690 403.6735 0.0785 -1.0000 -1.0000 2600672 1599697575.00 151.5051 59.9996 32.0000 1.9709 1.9729 402.6567 403.1607 0.0785 -1.0000 -1.0000 2600735 1599697575.10 151.4753 59.9998 32.0000 1.9712 1.9732 402.8516 403.3554 0.0785 -1.0000 -1.0000 2600797 1599697575.20 151.4753 59.9998 32.0000 1.9706 1.9726 403.1839 403.6876 0.0784 -1.0000 -1.0000 2600875 1599697575.30 151.4753 59.9998 32.0000 1.9706 1.9726 402.7229 403.2266 0.0784 -1.0000 -1.0000 2600938 1599697575.40 151.4753 59.9998 32.0000 1.9708 1.9728 402.6024 403.1054 0.0784 -1.0000 -1.0000 2601000 1599697575.50 151.4753 59.9998 32.0000 1.9712 1.9732 402.7854 403.2886 0.0784 -1.0000 -1.0000 2601078 1599697575.60 151.5316 59.9998 32.0000 1.9706 1.9727 402.2069 402.7100 0.0785 -1.0000 -1.0000 2601125 1599697575.70 151.5316 59.9998 32.0000 1.9707 1.9727 401.6683 402.1714 0.0787 -1.0000 -1.0000 2601219 1599697575.80 151.5316 59.9998 32.0000 1.9708 1.9728 401.4303 401.9321 0.0785 -1.0000 -1.0000 2601281 1599697575.90 151.5316 59.9998 32.0000 1.9715 1.9735 401.2455 401.7487 0.0786 -1.0000 -1.0000 2601344 1599697576.00 151.5316 59.9998 32.0000 1.9716 1.9736 401.2428 401.7450 0.0785 -1.0000 -1.0000 2601406 1599697576.10 151.5316 59.9998 32.0000 1.9708 1.9729 401.1821 401.6838 0.0785 -1.0000 -1.0000 2601469 1599697576.20 151.5316 59.9998 32.0000 1.9708 1.9728 401.1350 401.6373 0.0785 -1.0000 -1.0000 2601719 1599697576.30 151.5316 59.9998 32.0000 1.9708 1.9729 401.1222 401.6237 0.0784 -1.0000 -1.0000 2601797 1599697576.40 151.5316 59.9998 32.0000 1.9715 1.9735 401.1629 401.6643 0.0784 -1.0000 -1.0000 2601859 1599697576.50 151.5316 59.9998 32.0000 1.9718 1.9738 401.1774 401.6791 0.0784 -1.0000 -1.0000 2601922 1599697576.60 151.5316 59.9998 32.0000 1.9710 1.9730 401.1684 401.6706 0.0785 -1.0000 -1.0000 2602000 1599697576.70 151.5426 59.9998 32.0000 1.9718 1.9738 401.1001 401.6019 0.0785 -1.0000 -1.0000 2602500 1599697576.80 151.5426 59.9998 32.0000 1.9707 1.9727 401.1154 401.6174 0.0785 -1.0000 -1.0000 2602562 1599697576.90 151.5426 59.9998 32.0000 1.9715 1.9735 401.1455 401.6470 0.0784 -1.0000 -1.0000 2602625 1599697577.00 151.5426 59.9998 32.0000 1.9714 1.9734 401.1008 401.6024 0.0784 -1.0000 -1.0000 2602687 1599697577.10 151.5426 59.9998 32.0000 1.9705 1.9726 401.1431 401.6444 0.0784 -1.0000 -1.0000 2602750 1599697577.20 151.5360 59.9998 32.0000 1.9701 1.9721 401.1226 401.6239 0.0784 -1.0000 -1.0000 2602906 1599697577.30 151.5343 59.9998 32.0000 1.9705 1.9725 401.1317 401.6339 0.0785 -1.0000 -1.0000 2602968 1599697577.40 151.5343 59.9998 32.0000 1.9713 1.9733 401.1263 401.6281 0.0785 -1.0000 -1.0000 2603031 1599697577.50 151.5343 59.9998 32.0000 1.9715 1.9735 401.1308 401.6325 0.0785 -1.0000 -1.0000 2603109 1599697577.60 151.5343 59.9998 32.0000 1.9713 1.9733 401.1455 401.6474 0.0785 -1.0000 -1.0000 2603171 1599697577.70 151.5343 59.9998 32.0000 1.9713 1.9733 401.0696 401.5717 0.0785 -1.0000 -1.0000 2603234 1599697577.80 151.4971 59.9998 32.0000 1.9712 1.9732 401.1894 401.6906 0.0784 -1.0000 -1.0000 2603437 1599697577.90 151.4971 59.9998 32.0000 1.9711 1.9731 401.1231 401.6253 0.0785 -1.0000 -1.0000 2603500 1599697578.00 151.4971 59.9998 32.0000 1.9717 1.9737 401.0862 401.5881 0.0785 -1.0000 -1.0000 2603578 1599697578.10 151.4971 59.9998 32.0000 1.9711 1.9731 401.0868 401.5886 0.0785 -1.0000 -1.0000 2603640 1599697578.20 151.4971 59.9998 32.0000 1.9711 1.9731 401.0865 401.5886 0.0785 -1.0000 -1.0000 2603703 1599697578.30 151.5019 59.9998 32.0000 1.9709 1.9730 401.1207 401.6218 0.0783 -1.0000 -1.0000 2603937 1599697578.40 151.5327 59.9998 32.0000 1.9703 1.9724 401.0998 401.6009 0.0784 -1.0000 -1.0000 2603999 1599697578.50 151.5327 59.9998 32.0000 1.9714 1.9734 401.1359 401.6372 0.0784 -1.0000 -1.0000 2604062 1599697578.60 151.5327 59.9998 32.0000 1.9710 1.9731 401.1519 401.6536 0.0785 -1.0000 -1.0000 2604140 1599697578.70 151.5327 59.9998 32.0000 1.9712 1.9732 401.1695 401.6713 0.0785 -1.0000 -1.0000 2604202 1599697578.80 151.5327 59.9998 32.0000 1.9714 1.9735 401.1326 401.6346 0.0785 -1.0000 -1.0000 2604265 1599697578.90 151.4537 59.9998 32.0000 1.9707 1.9728 401.1181 401.6197 0.0785 -1.0000 -1.0000 2604343 1599697579.00 151.4537 59.9998 32.0000 1.9708 1.9728 401.2255 401.7278 0.0785 -1.0000 -1.0000 2604406 1599697579.10 151.4537 59.9998 32.0000 1.9703 1.9723 401.2187 401.7202 0.0784 -1.0000 -1.0000 2604468 1599697579.20 151.4537 59.9998 32.0000 1.9707 1.9727 401.2262 401.7287 0.0785 -1.0000 -1.0000 2604531 1599697579.30 151.4537 59.9998 32.0000 1.9705 1.9725 401.1265 401.6276 0.0785 -1.0000 -1.0000 2604718 1599697579.40 151.4356 59.9998 32.0000 1.9698 1.9718 401.1707 401.6728 0.0785 -1.0000 -1.0000 2604781 1599697579.50 151.4319 59.9998 32.0000 1.9703 1.9723 401.2015 401.7032 0.0784 -1.0000 -1.0000 2604843 1599697579.60 151.4319 59.9998 32.0000 1.9717 1.9737 401.1376 401.6391 0.0785 -1.0000 -1.0000 2604905 1599697579.70 151.4319 59.9998 32.0000 1.9705 1.9726 401.1310 401.6330 0.0785 -1.0000 -1.0000 2604984 1599697579.80 151.4319 59.9998 32.0000 1.9704 1.9724 401.1031 401.6059 0.0786 -1.0000 -1.0000 2605218 1599697579.90 151.4328 59.9998 32.0000 1.9708 1.9728 401.1394 401.6415 0.0785 -1.0000 -1.0000 2605280 1599697580.00 151.4911 60.0001 32.0000 1.9703 1.9723 401.1912 401.6930 0.0785 -1.0000 -1.0000 2605358 1599697580.10 151.4911 60.0001 32.0000 1.9707 1.9727 401.0687 401.5707 0.0785 -1.0000 -1.0000 2605421 1599697580.20 151.4911 60.0001 32.0000 1.9707 1.9727 401.1353 401.6368 0.0785 -1.0000 -1.0000 2605484 1599697580.30 151.4911 60.0001 32.0000 1.9704 1.9724 401.1322 401.6350 0.0786 -1.0000 -1.0000 2605921 1599697580.40 151.4911 60.0001 32.0000 1.9707 1.9727 401.0160 401.5178 0.0785 -1.0000 -1.0000 2605983 1599697580.50 151.4522 60.0001 32.0000 1.9708 1.9728 401.1716 401.6733 0.0785 -1.0000 -1.0000 2606046 1599697580.60 151.4522 60.0001 32.0000 1.9710 1.9731 401.1321 401.6344 0.0785 -1.0000 -1.0000 2606108 1599697580.70 151.4522 60.0001 32.0000 1.9694 1.9715 401.0951 401.5965 0.0785 -1.0000 -1.0000 2606186 1599697580.80 151.4522 60.0001 32.0000 1.9703 1.9723 401.0570 401.5589 0.0784 -1.0000 -1.0000 2606421 1599697580.90 151.4522 60.0001 32.0000 1.9704 1.9724 401.0620 401.5632 0.0784 -1.0000 -1.0000 2606483 1599697581.00 151.4749 60.0001 32.0000 1.9709 1.9729 401.1213 401.6239 0.0786 -1.0000 -1.0000 2606546 1599697581.10 151.5022 60.0001 32.0000 1.9706 1.9726 401.1016 401.6034 0.0785 -1.0000 -1.0000 2606608 1599697581.20 151.5022 60.0001 32.0000 1.9704 1.9724 401.0494 401.5509 0.0784 -1.0000 -1.0000 2606686 1599697581.30 151.5022 60.0001 32.0000 1.9706 1.9727 401.0818 401.5831 0.0784 -1.0000 -1.0000 2606936 1599697581.40 151.5022 60.0001 32.0000 1.9706 1.9726 401.0710 401.5723 0.0784 -1.0000 -1.0000 2606999 1599697581.50 151.5022 60.0001 32.0000 1.9710 1.9730 401.0539 401.5547 0.0784 -1.0000 -1.0000 2607077 1599697581.60 151.4700 60.0001 32.0000 1.9710 1.9730 401.0319 401.5333 0.0784 -1.0000 -1.0000 2607139 1599697581.70 151.4700 60.0001 32.0000 1.9706 1.9727 401.0546 401.5568 0.0786 -1.0000 -1.0000 2607217 1599697581.80 151.4700 60.0001 32.0000 1.9709 1.9729 401.0918 401.5938 0.0785 -1.0000 -1.0000 2607280 1599697581.90 151.4700 60.0001 32.0000 1.9709 1.9729 401.0415 401.5428 0.0784 -1.0000 -1.0000 2607452 1599697582.00 151.4700 60.0001 32.0000 1.9710 1.9730 401.1328 401.6348 0.0785 -1.0000 -1.0000 2607514 1599697582.10 151.4757 60.0001 32.0000 1.9706 1.9726 401.0570 401.5592 0.0785 -1.0000 -1.0000 2607577 1599697582.20 151.4777 60.0001 32.0000 1.9710 1.9730 401.1158 401.6172 0.0784 -1.0000 -1.0000 2607639 1599697582.30 151.4777 60.0001 32.0000 1.9709 1.9729 401.0435 401.5450 0.0785 -1.0000 -1.0000 2607717 1599697582.40 151.4777 60.0001 32.0000 1.9706 1.9727 401.0543 401.5556 0.0784 -1.0000 -1.0000 2607952 1599697582.50 151.4777 60.0001 32.0000 1.9704 1.9725 401.0457 401.5470 0.0784 -1.0000 -1.0000 2608014 1599697582.60 151.4754 60.0001 32.0000 1.9714 1.9734 401.0147 401.5164 0.0785 -1.0000 -1.0000 2608077 1599697582.70 151.4256 60.0001 32.0000 1.9710 1.9730 401.1410 401.6435 0.0785 -1.0000 -1.0000 2608139 1599697582.80 151.4256 60.0001 32.0000 1.9706 1.9726 401.0958 401.5970 0.0783 -1.0000 -1.0000 2608202 1599697582.90 151.4256 60.0001 32.0000 1.9703 1.9724 401.0047 401.5066 0.0784 -1.0000 -1.0000 2608467 1599697583.00 151.4256 60.0001 32.0000 1.9713 1.9733 401.0241 401.5255 0.0785 -1.0000 -1.0000 2608530 1599697583.10 151.4256 60.0001 32.0000 1.9707 1.9727 401.1455 401.6476 0.0785 -1.0000 -1.0000 2608592 1599697583.20 151.4725 60.0001 32.0000 1.9709 1.9729 401.1009 401.6026 0.0784 -1.0000 -1.0000 2608670 1599697583.30 151.4725 60.0001 32.0000 1.9706 1.9727 401.0927 401.5939 0.0785 -1.0000 -1.0000 2608733 1599697583.40 151.4725 60.0001 32.0000 1.9710 1.9730 401.0565 401.5582 0.0785 -1.0000 -1.0000 2609576 1599697583.50 151.4725 60.0001 32.0000 1.9709 1.9730 401.0737 401.5754 0.0784 -1.0000 -1.0000 2609654 1599697583.60 151.4725 60.0001 32.0000 1.9708 1.9728 401.0443 401.5453 0.0784 -1.0000 -1.0000 2609717 1599697583.70 151.4726 60.0001 32.0000 1.9709 1.9729 401.0390 401.5408 0.0785 -1.0000 -1.0000 2609795 1599697583.80 151.4728 60.0001 32.0000 1.9712 1.9733 401.0165 401.5184 0.0786 -1.0000 -1.0000 2609920 1599697583.90 151.4728 60.0001 32.0000 1.9710 1.9731 401.1053 401.6077 0.0786 -1.0000 -1.0000 2609982 1599697584.00 151.4728 60.0001 32.0000 1.9709 1.9730 401.1115 401.6131 0.0785 -1.0000 -1.0000 2610045 1599697584.10 151.4728 60.0001 32.0000 1.9707 1.9727 401.0971 401.5994 0.0786 -1.0000 -1.0000 2610107 1599697584.20 151.4728 60.0001 32.0000 1.9709 1.9729 401.0887 401.5901 0.0784 -1.0000 -1.0000 2610170 1599697584.30 151.4857 60.0001 32.0000 1.9709 1.9729 401.0576 401.5589 0.0784 -1.0000 -1.0000 2610248 1599697584.40 151.4857 60.0001 32.0000 1.9704 1.9725 401.0576 401.5593 0.0785 -1.0000 -1.0000 2610326 1599697584.50 151.4857 60.0001 32.0000 1.9706 1.9726 401.1270 401.6280 0.0783 -1.0000 -1.0000 2610373 1599697584.60 151.4857 60.0001 32.0000 1.9705 1.9725 401.0622 401.5647 0.0786 -1.0000 -1.0000 2610451 1599697584.70 151.4857 60.0001 32.0000 1.9716 1.9737 401.1020 401.6035 0.0784 -1.0000 -1.0000 2610514 1599697584.80 151.4826 60.0002 32.0000 1.9705 1.9726 401.0880 401.5902 0.0786 -1.0000 -1.0000 2610576 1599697584.90 151.4804 60.0004 32.0000 1.9709 1.9729 401.0689 401.5710 0.0784 -1.0000 -1.0000 2610654 1599697585.00 151.4804 60.0004 32.0000 1.9704 1.9724 401.0075 401.5082 0.0784 -1.0000 -1.0000 2610717 1599697585.10 151.4804 60.0004 32.0000 1.9712 1.9733 401.1113 401.6114 0.0783 -1.0000 -1.0000 2610779 1599697585.20 151.4804 60.0004 32.0000 1.9711 1.9732 401.0490 401.5511 0.0785 -1.0000 -1.0000 2610857 1599697585.30 151.4804 60.0004 32.0000 1.9710 1.9730 401.0648 401.5669 0.0785 -1.0000 -1.0000 2610920 1599697585.40 151.4804 60.0004 32.0000 1.9707 1.9728 401.0115 401.5123 0.0784 -1.0000 -1.0000 2610982 1599697585.50 151.4804 60.0004 32.0000 1.9709 1.9729 401.0400 401.5420 0.0785 -1.0000 -1.0000 2611045 1599697585.60 151.4804 60.0004 32.0000 1.9704 1.9724 401.0655 401.5675 0.0785 -1.0000 -1.0000 2611107 1599697585.70 151.4804 60.0004 32.0000 1.9713 1.9733 401.0259 401.5283 0.0785 -1.0000 -1.0000 2611185 1599697585.80 151.4804 60.0004 32.0000 1.9711 1.9731 401.0662 401.5673 0.0783 -1.0000 -1.0000 2611248 1599697585.90 151.4804 60.0004 32.0000 1.9712 1.9732 401.0486 401.5498 0.0784 -1.0000 -1.0000 2611310 1599697586.00 151.4839 60.0004 32.0000 1.9707 1.9727 401.0390 401.5403 0.0784 -1.0000 -1.0000 2611748 1599697586.10 151.4865 60.0004 32.0000 1.9708 1.9728 401.0693 401.5709 0.0785 -1.0000 -1.0000 2611810 1599697586.20 151.4865 60.0004 32.0000 1.9711 1.9731 401.0920 401.5935 0.0785 -1.0000 -1.0000 2611873 1599697586.30 151.4865 60.0004 32.0000 1.9708 1.9728 401.0733 401.5753 0.0785 -1.0000 -1.0000 2611935 1599697586.40 151.4865 60.0004 32.0000 1.9707 1.9727 401.0822 401.5839 0.0785 -1.0000 -1.0000 2611998 1599697586.50 151.4865 60.0004 32.0000 1.9708 1.9728 401.0822 401.5847 0.0785 -1.0000 -1.0000 2612685 1599697586.60 151.4324 60.0004 32.0000 1.9702 1.9723 401.0817 401.5831 0.0784 -1.0000 -1.0000 2612763 1599697586.70 151.4324 60.0004 32.0000 1.9709 1.9730 401.0683 401.5701 0.0785 -1.0000 -1.0000 2612825 1599697586.80 151.4324 60.0004 32.0000 1.9708 1.9728 401.1199 401.6209 0.0784 -1.0000 -1.0000 2612888 1599697586.90 151.4324 60.0004 32.0000 1.9708 1.9728 401.0621 401.5644 0.0786 -1.0000 -1.0000 2612966 1599697587.00 151.4324 60.0004 32.0000 1.9705 1.9726 401.0960 401.5977 0.0785 -1.0000 -1.0000 2613029 1599697587.10 151.4811 60.0004 32.0000 1.9707 1.9728 401.0307 401.5324 0.0785 -1.0000 -1.0000 2613091 1599697587.20 151.5040 60.0004 32.0000 1.9710 1.9730 401.1718 401.6736 0.0784 -1.0000 -1.0000 2613185 1599697587.30 151.5040 60.0004 32.0000 1.9713 1.9733 401.0269 401.5277 0.0784 -1.0000 -1.0000 2613247 1599697587.40 151.5040 60.0004 32.0000 1.9713 1.9733 401.1288 401.6314 0.0786 -1.0000 -1.0000 2613310 1599697587.50 151.5040 60.0004 32.0000 1.9708 1.9729 401.1454 401.6468 0.0784 -1.0000 -1.0000 2613388 1599697587.60 151.5026 60.0004 32.0000 1.9711 1.9732 401.1138 401.6155 0.0785 -1.0000 -1.0000 2613450 1599697587.70 151.4887 60.0004 32.0000 1.9716 1.9736 401.1056 401.6073 0.0784 -1.0000 -1.0000 2613528 1599697587.80 151.4887 60.0004 32.0000 1.9711 1.9731 401.0428 401.5436 0.0783 -1.0000 -1.0000 2613591 1599697587.90 151.4887 60.0004 32.0000 1.9706 1.9726 401.1781 401.6800 0.0785 -1.0000 -1.0000 2613653 1599697588.00 151.4887 60.0004 32.0000 1.9714 1.9734 401.0950 401.5963 0.0783 -1.0000 -1.0000 2613716 1599697588.10 151.4887 60.0004 32.0000 1.9709 1.9730 401.0974 401.5983 0.0784 -1.0000 -1.0000 2613778 1599697588.20 151.5099 60.0004 32.0000 1.9709 1.9729 401.1175 401.6188 0.0784 -1.0000 -1.0000 2613841 1599697588.30 151.5099 60.0004 32.0000 1.9712 1.9732 401.1201 401.6212 0.0784 -1.0000 -1.0000 2613919 1599697588.40 151.5099 60.0004 32.0000 1.9706 1.9727 401.1047 401.6057 0.0783 -1.0000 -1.0000 2613982 1599697588.50 151.5099 60.0004 32.0000 1.9699 1.9719 401.1267 401.6275 0.0784 -1.0000 -1.0000 2614044 1599697588.60 151.5099 60.0004 32.0000 1.9704 1.9724 401.1268 401.6284 0.0784 -1.0000 -1.0000 2614122 1599697588.70 151.5099 60.0004 32.0000 1.9713 1.9733 401.1237 401.6250 0.0785 -1.0000 -1.0000 2614185 1599697588.80 151.5099 60.0004 32.0000 1.9710 1.9730 401.1567 401.6595 0.0786 -1.0000 -1.0000 2614247 1599697588.90 151.5099 60.0004 32.0000 1.9710 1.9730 401.2216 401.7246 0.0787 -1.0000 -1.0000 2614309 1599697589.00 151.5099 60.0004 32.0000 1.9710 1.9731 401.1294 401.6307 0.0783 -1.0000 -1.0000 2614372 1599697589.10 151.5099 60.0004 32.0000 1.9711 1.9732 401.0805 401.5826 0.0785 -1.0000 -1.0000 2614528 1599697589.20 151.5099 60.0004 32.0000 1.9710 1.9730 401.0841 401.5853 0.0784 -1.0000 -1.0000 2614591 1599697589.30 151.5451 60.0004 32.0000 1.9718 1.9738 401.0829 401.5847 0.0785 -1.0000 -1.0000 2614653 1599697589.40 151.5451 60.0004 32.0000 1.9713 1.9733 401.1683 401.6703 0.0784 -1.0000 -1.0000 2614716 1599697589.50 151.5451 60.0004 32.0000 1.9711 1.9732 401.1024 401.6044 0.0786 -1.0000 -1.0000 2614794 1599697589.60 151.5451 60.0004 32.0000 1.9717 1.9737 401.1597 401.6616 0.0785 -1.0000 -1.0000 2615028 1599697589.70 151.5451 60.0004 32.0000 1.9714 1.9735 401.1474 401.6488 0.0784 -1.0000 -1.0000 2615091 1599697589.80 151.5451 60.0004 32.0000 1.9707 1.9728 401.1248 401.6260 0.0784 -1.0000 -1.0000 2615153 1599697589.90 151.5044 60.0006 32.0000 1.9717 1.9737 401.1506 401.6533 0.0786 -1.0000 -1.0000 2615216 1599697590.00 151.5044 60.0006 32.0000 1.9712 1.9732 401.0829 401.5842 0.0784 -1.0000 -1.0000 2615294 1599697590.10 151.5044 60.0006 32.0000 1.9712 1.9732 401.0762 401.5778 0.0785 -1.0000 -1.0000 2615465 1599697590.20 151.5044 60.0006 32.0000 1.9709 1.9729 401.1306 401.6330 0.0786 -1.0000 -1.0000 2615528 1599697590.30 151.5044 60.0006 32.0000 1.9715 1.9736 401.1272 401.6302 0.0786 -1.0000 -1.0000 2615606 1599697590.40 151.5101 60.0006 32.0000 1.9705 1.9726 401.0794 401.5807 0.0784 -1.0000 -1.0000 2615669 1599697590.50 151.5345 60.0006 32.0000 1.9706 1.9726 401.1300 401.6305 0.0783 -1.0000 -1.0000 2615731 1599697590.60 151.5345 60.0006 32.0000 1.9710 1.9730 401.0613 401.5625 0.0784 -1.0000 -1.0000 2615809 1599697590.70 151.5345 60.0006 32.0000 1.9714 1.9734 401.0907 401.5922 0.0785 -1.0000 -1.0000 2615981 1599697590.80 151.5345 60.0006 32.0000 1.9716 1.9736 401.0697 401.5712 0.0784 -1.0000 -1.0000 2616043 1599697590.90 151.5345 60.0006 32.0000 1.9714 1.9734 401.2112 401.7131 0.0785 -1.0000 -1.0000 2616122 1599697591.00 151.5516 60.0006 32.0000 1.9712 1.9733 401.0607 401.5621 0.0784 -1.0000 -1.0000 2616184 1599697591.10 151.5516 60.0006 32.0000 1.9712 1.9732 401.1454 401.6475 0.0785 -1.0000 -1.0000 2616247 1599697591.20 151.5516 60.0006 32.0000 1.9714 1.9734 401.1462 401.6478 0.0784 -1.0000 -1.0000 2616450 1599697591.30 151.5516 60.0006 32.0000 1.9711 1.9732 401.1620 401.6634 0.0784 -1.0000 -1.0000 2616512 1599697591.40 151.5516 60.0006 32.0000 1.9716 1.9736 401.1384 401.6402 0.0785 -1.0000 -1.0000 2616575 1599697591.50 151.5511 60.0006 32.0000 1.9715 1.9736 401.1160 401.6179 0.0785 -1.0000 -1.0000 2616637 1599697591.60 151.5498 60.0006 32.0000 1.9708 1.9728 400.9802 401.4803 0.0782 -1.0000 -1.0000 2616700 1599697591.70 151.5498 60.0006 32.0000 1.9711 1.9732 401.1258 401.6271 0.0784 -1.0000 -1.0000 2617449 1599697591.80 151.5498 60.0006 32.0000 1.9715 1.9735 401.1020 401.6031 0.0784 -1.0000 -1.0000 2617512 1599697591.90 151.5498 60.0006 32.0000 1.9714 1.9734 401.1050 401.6058 0.0783 -1.0000 -1.0000 2617574 1599697592.00 151.5498 60.0006 32.0000 1.9710 1.9730 401.0472 401.5484 0.0784 -1.0000 -1.0000 2617652 1599697592.10 151.5439 60.0006 32.0000 1.9710 1.9730 401.0315 401.5328 0.0785 -1.0000 -1.0000 2617715 1599697592.20 151.5430 60.0006 32.0000 1.9709 1.9730 401.1128 401.6149 0.0785 -1.0000 -1.0000 2617777 1599697592.30 151.5430 60.0006 32.0000 1.9714 1.9734 401.0665 401.5682 0.0784 -1.0000 -1.0000 2617840 1599697592.40 151.5430 60.0006 32.0000 1.9713 1.9733 401.1137 401.6149 0.0785 -1.0000 -1.0000 2617918 1599697592.50 151.5430 60.0006 32.0000 1.9710 1.9730 401.0904 401.5923 0.0785 -1.0000 -1.0000 2617965 1599697592.60 151.5430 60.0006 32.0000 1.9708 1.9729 401.0574 401.5586 0.0784 -1.0000 -1.0000 2618043 1599697592.70 151.5002 60.0006 32.0000 1.9707 1.9728 401.0647 401.5647 0.0782 -1.0000 -1.0000 2619012 1599697592.80 151.5002 60.0006 32.0000 1.9713 1.9733 401.0934 401.5943 0.0783 -1.0000 -1.0000 2619074 1599697592.90 151.5002 60.0006 32.0000 1.9711 1.9731 401.0987 401.6002 0.0785 -1.0000 -1.0000 2619152 1599697593.00 151.5002 60.0006 32.0000 1.9712 1.9732 401.0876 401.5897 0.0785 -1.0000 -1.0000 2619215 1599697593.10 151.5002 60.0006 32.0000 1.9713 1.9734 401.0919 401.5939 0.0784 -1.0000 -1.0000 2619277 1599697593.20 151.4787 60.0006 32.0000 1.9710 1.9730 401.1120 401.6132 0.0785 -1.0000 -1.0000 2619340 1599697593.30 151.4787 60.0006 32.0000 1.9711 1.9731 401.0998 401.6016 0.0785 -1.0000 -1.0000 2619402 1599697593.40 151.4787 60.0006 32.0000 1.9718 1.9739 401.0363 401.5382 0.0784 -1.0000 -1.0000 2619465 1599697593.50 151.4787 60.0006 32.0000 1.9707 1.9727 401.1028 401.6037 0.0784 -1.0000 -1.0000 2619543 1599697593.60 151.4787 60.0006 32.0000 1.9706 1.9726 401.0268 401.5285 0.0784 -1.0000 -1.0000 2619605 1599697593.70 151.5052 60.0006 32.0000 1.9712 1.9732 401.0006 401.5021 0.0785 -1.0000 -1.0000 2619683 1599697593.80 151.5316 60.0006 32.0000 1.9709 1.9730 401.1228 401.6249 0.0785 -1.0000 -1.0000 2619746 1599697593.90 151.5316 60.0006 32.0000 1.9711 1.9731 401.1076 401.6088 0.0784 -1.0000 -1.0000 2619808 1599697594.00 151.5316 60.0006 32.0000 1.9709 1.9729 401.1437 401.6446 0.0783 -1.0000 -1.0000 2619886 1599697594.10 151.5316 60.0006 32.0000 1.9714 1.9734 401.1177 401.6197 0.0785 -1.0000 -1.0000 2619949 1599697594.20 151.5316 60.0006 32.0000 1.9706 1.9727 401.1781 401.6801 0.0785 -1.0000 -1.0000 2620011 1599697594.30 151.4944 60.0010 32.0000 1.9709 1.9729 401.0658 401.5670 0.0784 -1.0000 -1.0000 2620089 1599697594.40 151.4944 60.0010 32.0000 1.9712 1.9732 401.1475 401.6484 0.0783 -1.0000 -1.0000 2620152 1599697594.50 151.4944 60.0010 32.0000 1.9713 1.9734 401.1149 401.6159 0.0784 -1.0000 -1.0000 2620214 1599697594.60 151.4944 60.0010 32.0000 1.9713 1.9734 401.1052 401.6068 0.0785 -1.0000 -1.0000 2620277 1599697594.70 151.4944 60.0010 32.0000 1.9714 1.9734 401.1279 401.6292 0.0784 -1.0000 -1.0000 2620355 1599697594.80 151.4944 60.0010 32.0000 1.9711 1.9731 401.0624 401.5634 0.0784 -1.0000 -1.0000 2620402 1599697594.90 151.4944 60.0010 32.0000 1.9713 1.9733 401.1724 401.6745 0.0785 -1.0000 -1.0000 2620480 1599697595.00 151.4944 60.0010 32.0000 1.9711 1.9731 401.0844 401.5847 0.0783 -1.0000 -1.0000 2620542 1599697595.10 151.4944 60.0010 32.0000 1.9707 1.9727 401.0328 401.5335 0.0783 -1.0000 -1.0000 2620605 1599697595.20 151.4944 60.0010 32.0000 1.9708 1.9728 401.0725 401.5731 0.0783 -1.0000 -1.0000 2620683 1599697595.30 151.4944 60.0010 32.0000 1.9712 1.9732 401.0423 401.5434 0.0784 -1.0000 -1.0000 2620746 1599697595.40 151.4855 60.0010 32.0000 1.9710 1.9731 401.0749 401.5764 0.0785 -1.0000 -1.0000 2620808 1599697595.50 151.4660 60.0010 32.0000 1.9708 1.9729 401.1234 401.6252 0.0785 -1.0000 -1.0000 2620886 1599697595.60 151.4660 60.0010 32.0000 1.9706 1.9726 401.0988 401.6003 0.0785 -1.0000 -1.0000 2620949 1599697595.70 151.4847 60.0010 32.0000 1.9706 1.9726 401.0583 401.5605 0.0786 -1.0000 -1.0000 2621011 1599697595.80 151.4847 60.0010 32.0000 1.9706 1.9727 401.0433 401.5449 0.0785 -1.0000 -1.0000 2621074 1599697595.90 151.4847 60.0010 32.0000 1.9712 1.9732 401.1302 401.6320 0.0785 -1.0000 -1.0000 2621136 1599697596.00 151.4847 60.0010 32.0000 1.9704 1.9724 401.1071 401.6094 0.0785 -1.0000 -1.0000 2621214 1599697596.10 151.4847 60.0010 32.0000 1.9709 1.9729 401.0878 401.5893 0.0784 -1.0000 -1.0000 2621277 1599697596.20 151.4847 60.0010 32.0000 1.9703 1.9723 401.0310 401.5319 0.0784 -1.0000 -1.0000 2621339 1599697596.30 151.4847 60.0010 32.0000 1.9710 1.9730 401.1364 401.6377 0.0784 -1.0000 -1.0000 2621573 1599697596.40 151.4847 60.0010 32.0000 1.9707 1.9727 401.0482 401.5505 0.0784 -1.0000 -1.0000 2621636 1599697596.50 151.4682 60.0010 32.0000 1.9709 1.9729 401.1061 401.6059 0.0782 -1.0000 -1.0000 2621698 1599697596.60 151.4637 60.0010 32.0000 1.9711 1.9731 401.0099 401.5104 0.0784 -1.0000 -1.0000 2621776 1599697596.70 151.4637 60.0010 32.0000 1.9713 1.9734 401.0475 401.5499 0.0786 -1.0000 -1.0000 2621839 1599697596.80 151.4637 60.0010 32.0000 1.9704 1.9724 401.0625 401.5642 0.0784 -1.0000 -1.0000 2622198 1599697596.90 151.4637 60.0010 32.0000 1.9711 1.9731 401.1071 401.6098 0.0786 -1.0000 -1.0000 2622261 1599697597.00 151.4637 60.0010 32.0000 1.9709 1.9729 401.1061 401.6078 0.0785 -1.0000 -1.0000 2622323 1599697597.10 151.5123 60.0010 32.0000 1.9709 1.9729 401.0781 401.5794 0.0783 -1.0000 -1.0000 2622386 1599697597.20 151.5123 60.0010 32.0000 1.9702 1.9723 401.0216 401.5220 0.0783 -1.0000 -1.0000 2622464 1599697597.30 151.5123 60.0010 32.0000 1.9705 1.9725 401.0030 401.5049 0.0785 -1.0000 -1.0000 2622698 1599697597.40 151.5123 60.0010 32.0000 1.9714 1.9734 401.0892 401.5906 0.0784 -1.0000 -1.0000 2622761 1599697597.50 151.5123 60.0010 32.0000 1.9711 1.9732 401.0294 401.5314 0.0785 -1.0000 -1.0000 2622823 1599697597.60 151.5065 60.0010 32.0000 1.9710 1.9731 401.0510 401.5519 0.0784 -1.0000 -1.0000 2622886 1599697597.70 151.5053 60.0010 32.0000 1.9702 1.9723 401.0487 401.5505 0.0785 -1.0000 -1.0000 2622979 1599697597.80 151.5053 60.0010 32.0000 1.9704 1.9724 400.9870 401.4881 0.0784 -1.0000 -1.0000 2623198 1599697597.90 151.5053 60.0010 32.0000 1.9706 1.9726 401.0544 401.5559 0.0784 -1.0000 -1.0000 2623261 1599697598.00 151.5053 60.0010 32.0000 1.9710 1.9730 401.0280 401.5309 0.0787 -1.0000 -1.0000 2623339 1599697598.10 151.5053 60.0010 32.0000 1.9705 1.9726 401.0684 401.5700 0.0784 -1.0000 -1.0000 2623448 1599697598.20 151.5030 60.0010 32.0000 1.9703 1.9723 401.0285 401.5290 0.0783 -1.0000 -1.0000 2623510 1599697598.30 151.5030 60.0010 32.0000 1.9708 1.9728 401.0098 401.5104 0.0783 -1.0000 -1.0000 2623698 1599697598.40 151.5030 60.0010 32.0000 1.9714 1.9734 401.0349 401.5363 0.0785 -1.0000 -1.0000 2623760 1599697598.50 151.5030 60.0010 32.0000 1.9710 1.9731 401.0386 401.5409 0.0786 -1.0000 -1.0000 2623823 1599697598.60 151.5030 60.0010 32.0000 1.9705 1.9725 401.0478 401.5491 0.0784 -1.0000 -1.0000 2623901 1599697598.70 151.5030 60.0010 32.0000 1.9713 1.9733 401.0163 401.5175 0.0784 -1.0000 -1.0000 2623963 1599697598.80 151.4937 60.0010 32.0000 1.9713 1.9733 401.0015 401.5037 0.0785 -1.0000 -1.0000 2624026 1599697598.90 151.4825 60.0010 32.0000 1.9714 1.9734 401.0440 401.5453 0.0784 -1.0000 -1.0000 2624229 1599697599.00 151.4825 60.0010 32.0000 1.9702 1.9723 401.0285 401.5298 0.0784 -1.0000 -1.0000 2624292 1599697599.10 151.4825 60.0010 32.0000 1.9716 1.9736 401.0338 401.5361 0.0786 -1.0000 -1.0000 2624354 1599697599.20 151.4825 60.0010 32.0000 1.9709 1.9730 401.0315 401.5334 0.0784 -1.0000 -1.0000 2624432 1599697599.30 151.4825 60.0010 32.0000 1.9701 1.9722 401.0350 401.5366 0.0785 -1.0000 -1.0000 2624495 1599697599.40 151.4689 60.0010 32.0000 1.9708 1.9729 401.0285 401.5308 0.0785 -1.0000 -1.0000 2624760 1599697599.50 151.4689 60.0010 32.0000 1.9708 1.9729 401.0876 401.5894 0.0785 -1.0000 -1.0000 2624838 1599697599.60 151.4689 60.0010 32.0000 1.9705 1.9725 401.0512 401.5532 0.0785 -1.0000 -1.0000 2624901 1599697599.70 151.4689 60.0010 32.0000 1.9710 1.9731 401.0905 401.5924 0.0785 -1.0000 -1.0000 2624979 1599697599.80 151.4689 60.0010 32.0000 1.9717 1.9737 401.0331 401.5346 0.0785 -1.0000 -1.0000 2625041 1599697599.90 151.4991 60.0015 32.0000 1.9707 1.9728 401.0557 401.5576 0.0785 -1.0000 -1.0000 2625713 1599697600.00 151.5062 60.0016 32.0000 1.9711 1.9731 401.0605 401.5631 0.0786 -1.0000 -1.0000 2625791 1599697600.10 151.5062 60.0016 32.0000 1.9715 1.9735 401.0640 401.5655 0.0784 -1.0000 -1.0000 2625854 1599697600.20 151.5062 60.0016 32.0000 1.9709 1.9729 401.0525 401.5527 0.0783 -1.0000 -1.0000 2625916 1599697600.30 151.5062 60.0016 32.0000 1.9704 1.9725 401.0320 401.5347 0.0785 -1.0000 -1.0000 2625979 1599697600.40 151.5062 60.0016 32.0000 1.9714 1.9734 401.0589 401.5609 0.0786 -1.0000 -1.0000 2626041 1599697600.50 151.4798 60.0016 32.0000 1.9710 1.9730 401.0917 401.5932 0.0784 -1.0000 -1.0000 2626104 1599697600.60 151.4798 60.0016 32.0000 1.9723 1.9744 401.0739 401.5749 0.0784 -1.0000 -1.0000 2626182 1599697600.70 151.4798 60.0016 32.0000 1.9715 1.9735 401.0299 401.5320 0.0786 -1.0000 -1.0000 2626244 1599697600.80 151.4798 60.0016 32.0000 1.9712 1.9732 401.0523 401.5530 0.0784 -1.0000 -1.0000 2626307 1599697600.90 151.4798 60.0016 32.0000 1.9708 1.9728 401.0500 401.5512 0.0783 -1.0000 -1.0000 2626385 1599697601.00 151.4863 60.0016 32.0000 1.9707 1.9727 401.0727 401.5736 0.0784 -1.0000 -1.0000 2626447 1599697601.10 151.4863 60.0016 32.0000 1.9707 1.9727 401.0529 401.5543 0.0784 -1.0000 -1.0000 2626510 1599697601.20 151.4863 60.0016 32.0000 1.9713 1.9733 401.0791 401.5799 0.0783 -1.0000 -1.0000 2626588 1599697601.30 151.4863 60.0016 32.0000 1.9712 1.9732 401.0591 401.5598 0.0783 -1.0000 -1.0000 2626650 1599697601.40 151.4741 60.0016 32.0000 1.9709 1.9729 401.1247 401.6258 0.0784 -1.0000 -1.0000 2626713 1599697601.50 151.4430 60.0016 32.0000 1.9709 1.9729 401.0636 401.5651 0.0784 -1.0000 -1.0000 2626791 1599697601.60 151.4430 60.0016 32.0000 1.9712 1.9732 401.0511 401.5531 0.0786 -1.0000 -1.0000 2626853 1599697601.70 151.4430 60.0016 32.0000 1.9703 1.9723 401.0847 401.5855 0.0784 -1.0000 -1.0000 2626932 1599697601.80 151.4430 60.0016 32.0000 1.9710 1.9731 401.0889 401.5904 0.0784 -1.0000 -1.0000 2626994 1599697601.90 151.4430 60.0016 32.0000 1.9712 1.9732 401.0564 401.5580 0.0785 -1.0000 -1.0000 2627057 1599697602.00 151.4430 60.0016 32.0000 1.9706 1.9727 401.0579 401.5586 0.0784 -1.0000 -1.0000 2627228 1599697602.10 151.4674 60.0016 32.0000 1.9707 1.9727 401.0730 401.5741 0.0783 -1.0000 -1.0000 2627291 1599697602.20 151.4674 60.0016 32.0000 1.9709 1.9729 401.0274 401.5288 0.0784 -1.0000 -1.0000 2627353 1599697602.30 151.4674 60.0016 32.0000 1.9710 1.9730 401.0596 401.5606 0.0784 -1.0000 -1.0000 2627431 1599697602.40 151.4674 60.0016 32.0000 1.9706 1.9726 401.1407 401.6423 0.0785 -1.0000 -1.0000 2627494 1599697602.50 151.4674 60.0016 32.0000 1.9714 1.9734 401.1394 401.6414 0.0785 -1.0000 -1.0000 2627728 1599697602.60 151.4674 60.0016 32.0000 1.9712 1.9732 401.1131 401.6149 0.0785 -1.0000 -1.0000 2627791 1599697602.70 151.4956 60.0016 32.0000 1.9709 1.9729 401.0391 401.5401 0.0783 -1.0000 -1.0000 2627853 1599697602.80 151.4956 60.0016 32.0000 1.9705 1.9725 401.1277 401.6290 0.0784 -1.0000 -1.0000 2627916 1599697602.90 151.4956 60.0016 32.0000 1.9708 1.9728 401.0494 401.5502 0.0783 -1.0000 -1.0000 2627994 1599697603.00 151.4956 60.0016 32.0000 1.9713 1.9734 401.0659 401.5673 0.0785 -1.0000 -1.0000 2628478 1599697603.10 151.4956 60.0016 32.0000 1.9714 1.9735 401.1428 401.6443 0.0784 -1.0000 -1.0000 2628541 1599697603.20 151.4984 60.0016 32.0000 1.9711 1.9731 401.0949 401.5967 0.0785 -1.0000 -1.0000 2628603 1599697603.30 151.4993 60.0016 32.0000 1.9709 1.9729 401.0413 401.5427 0.0784 -1.0000 -1.0000 2628665 1599697603.40 151.4993 60.0016 32.0000 1.9709 1.9730 401.0912 401.5922 0.0784 -1.0000 -1.0000 2628728 1599697603.50 151.4993 60.0016 32.0000 1.9712 1.9733 401.0602 401.5612 0.0783 -1.0000 -1.0000 2629025 1599697603.60 151.4993 60.0016 32.0000 1.9707 1.9727 401.1389 401.6399 0.0784 -1.0000 -1.0000 2629087 1599697603.70 151.4993 60.0016 32.0000 1.9708 1.9728 401.2061 401.7076 0.0784 -1.0000 -1.0000 2629165 1599697603.80 151.5094 60.0016 32.0000 1.9709 1.9729 401.0271 401.5284 0.0785 -1.0000 -1.0000 2629228 1599697603.90 151.5094 60.0016 32.0000 1.9709 1.9729 401.0518 401.5531 0.0784 -1.0000 -1.0000 2629290 1599697604.00 151.5094 60.0016 32.0000 1.9712 1.9732 401.1150 401.6171 0.0785 -1.0000 -1.0000 2629478 1599697604.10 151.5094 60.0016 32.0000 1.9711 1.9731 401.0760 401.5780 0.0785 -1.0000 -1.0000 2629540 1599697604.20 151.5094 60.0016 32.0000 1.9713 1.9733 401.1056 401.6071 0.0784 -1.0000 -1.0000 2629603 1599697604.30 151.5274 60.0016 32.0000 1.9709 1.9729 401.0661 401.5676 0.0785 -1.0000 -1.0000 2629665 1599697604.40 151.5274 60.0016 32.0000 1.9712 1.9732 401.0740 401.5763 0.0786 -1.0000 -1.0000 2629743 1599697604.50 151.5274 60.0016 32.0000 1.9714 1.9734 401.0039 401.5048 0.0784 -1.0000 -1.0000 2629962 1599697604.60 151.5274 60.0016 32.0000 1.9712 1.9732 401.1111 401.6126 0.0784 -1.0000 -1.0000 2630040 1599697604.70 151.5274 60.0016 32.0000 1.9710 1.9730 401.1318 401.6336 0.0785 -1.0000 -1.0000 2630103 1599697604.80 151.5149 60.0015 32.0000 1.9709 1.9729 401.0416 401.5426 0.0784 -1.0000 -1.0000 2630165 1599697604.90 151.4432 60.0007 32.0000 1.9704 1.9724 401.0915 401.5930 0.0784 -1.0000 -1.0000 2630228 1599697605.00 151.4432 60.0007 32.0000 1.9709 1.9729 401.1136 401.6145 0.0783 -1.0000 -1.0000 2630462 1599697605.10 151.4432 60.0007 32.0000 1.9701 1.9721 401.1064 401.6075 0.0783 -1.0000 -1.0000 2630524 1599697605.20 151.4432 60.0007 32.0000 1.9708 1.9729 401.0743 401.5755 0.0784 -1.0000 -1.0000 2630587 1599697605.30 151.4432 60.0007 32.0000 1.9706 1.9726 401.1575 401.6584 0.0784 -1.0000 -1.0000 2630649 1599697605.40 151.4256 60.0007 32.0000 1.9703 1.9724 401.0971 401.5990 0.0785 -1.0000 -1.0000 2630728 1599697605.50 151.4256 60.0007 32.0000 1.9710 1.9730 401.0802 401.5814 0.0784 -1.0000 -1.0000 2630962 1599697605.60 151.4256 60.0007 32.0000 1.9705 1.9725 401.0722 401.5748 0.0786 -1.0000 -1.0000 2631024 1599697605.70 151.4256 60.0007 32.0000 1.9706 1.9727 401.1019 401.6028 0.0783 -1.0000 -1.0000 2631087 1599697605.80 151.4256 60.0007 32.0000 1.9710 1.9731 401.0574 401.5590 0.0785 -1.0000 -1.0000 2631149 1599697605.90 151.4256 60.0007 32.0000 1.9706 1.9726 401.0849 401.5860 0.0784 -1.0000 -1.0000 2631212 1599697606.00 151.4578 60.0007 32.0000 1.9706 1.9726 400.9995 401.5009 0.0785 -1.0000 -1.0000 2631290 1599697606.10 151.4578 60.0007 32.0000 1.9710 1.9730 401.2032 401.7045 0.0784 -1.0000 -1.0000 2632180 1599697606.20 151.4578 60.0007 32.0000 1.9719 1.9739 401.1008 401.6022 0.0784 -1.0000 -1.0000 2632243 1599697606.30 151.4578 60.0007 32.0000 1.9707 1.9727 401.1318 401.6331 0.0784 -1.0000 -1.0000 2632321 1599697606.40 151.4578 60.0007 32.0000 1.9707 1.9727 401.0670 401.5677 0.0783 -1.0000 -1.0000 2632446 1599697606.50 151.4797 60.0007 32.0000 1.9711 1.9731 401.1014 401.6018 0.0783 -1.0000 -1.0000 2632508 1599697606.60 151.4886 60.0007 32.0000 1.9714 1.9734 401.1519 401.6532 0.0784 -1.0000 -1.0000 2632587 1599697606.70 151.4886 60.0007 32.0000 1.9710 1.9730 401.1131 401.6144 0.0784 -1.0000 -1.0000 2632649 1599697606.80 151.4886 60.0007 32.0000 1.9710 1.9730 401.1222 401.6236 0.0784 -1.0000 -1.0000 2632711 1599697606.90 151.4886 60.0007 32.0000 1.9699 1.9719 401.0861 401.5867 0.0783 -1.0000 -1.0000 2632790 1599697607.00 151.4892 60.0007 32.0000 1.9714 1.9735 401.0923 401.5942 0.0785 -1.0000 -1.0000 2632852 1599697607.10 151.5078 60.0007 32.0000 1.9718 1.9739 401.0381 401.5395 0.0784 -1.0000 -1.0000 2632915 1599697607.20 151.5078 60.0007 32.0000 1.9714 1.9734 401.1455 401.6471 0.0785 -1.0000 -1.0000 2632977 1599697607.30 151.5078 60.0007 32.0000 1.9708 1.9728 401.0194 401.5208 0.0784 -1.0000 -1.0000 2633040 1599697607.40 151.5078 60.0007 32.0000 1.9706 1.9726 401.1261 401.6277 0.0785 -1.0000 -1.0000 2633102 1599697607.50 151.5078 60.0007 32.0000 1.9713 1.9734 400.9799 401.4805 0.0783 -1.0000 -1.0000 2633180 1599697607.60 151.4933 60.0007 32.0000 1.9709 1.9730 401.1275 401.6288 0.0784 -1.0000 -1.0000 2633243 1599697607.70 151.4933 60.0007 32.0000 1.9714 1.9735 401.0484 401.5500 0.0786 -1.0000 -1.0000 2633321 1599697607.80 151.4933 60.0007 32.0000 1.9716 1.9736 401.1107 401.6129 0.0785 -1.0000 -1.0000 2633383 1599697607.90 151.4933 60.0007 32.0000 1.9708 1.9728 401.0975 401.5991 0.0785 -1.0000 -1.0000 2633461 1599697608.00 151.4933 60.0007 32.0000 1.9708 1.9729 401.0824 401.5842 0.0784 -1.0000 -1.0000 2633539 1599697608.10 151.4933 60.0007 32.0000 1.9707 1.9728 401.0970 401.5986 0.0785 -1.0000 -1.0000 2633602 1599697608.20 151.4933 60.0007 32.0000 1.9716 1.9736 401.2022 401.7044 0.0785 -1.0000 -1.0000 2633664 1599697608.30 151.4933 60.0007 32.0000 1.9713 1.9733 401.1230 401.6252 0.0786 -1.0000 -1.0000 2633742 1599697608.40 151.4933 60.0007 32.0000 1.9715 1.9736 401.0997 401.6000 0.0783 -1.0000 -1.0000 2633805 1599697608.50 151.4933 60.0007 32.0000 1.9715 1.9735 401.1073 401.6087 0.0784 -1.0000 -1.0000 2633867 1599697608.60 151.4933 60.0007 32.0000 1.9708 1.9728 401.1205 401.6217 0.0784 -1.0000 -1.0000 2633961 1599697608.70 151.4766 60.0007 32.0000 1.9706 1.9726 401.2297 401.7319 0.0784 -1.0000 -1.0000 2634024 1599697608.80 151.4766 60.0007 32.0000 1.9716 1.9736 401.0992 401.5998 0.0783 -1.0000 -1.0000 2634086 1599697608.90 151.4766 60.0007 32.0000 1.9711 1.9731 401.0771 401.5781 0.0784 -1.0000 -1.0000 2634164 1599697609.00 151.4766 60.0007 32.0000 1.9712 1.9732 401.1199 401.6215 0.0784 -1.0000 -1.0000 2634227 1599697609.10 151.4766 60.0007 32.0000 1.9711 1.9731 401.0946 401.5953 0.0783 -1.0000 -1.0000 2634461 1599697609.20 151.5063 60.0007 32.0000 1.9705 1.9726 401.1011 401.6015 0.0782 -1.0000 -1.0000 2634539 1599697609.30 151.5102 60.0007 32.0000 1.9708 1.9728 401.1733 401.6744 0.0784 -1.0000 -1.0000 2634602 1599697609.40 151.5102 60.0007 32.0000 1.9708 1.9729 401.0837 401.5843 0.0782 -1.0000 -1.0000 2634680 1599697609.50 151.5102 60.0007 32.0000 1.9713 1.9733 401.2060 401.7068 0.0783 -1.0000 -1.0000 2634758 1599697609.60 151.5102 60.0007 32.0000 1.9707 1.9727 401.0923 401.5924 0.0783 -1.0000 -1.0000 2634820 1599697609.70 151.5101 60.0007 32.0000 1.9711 1.9731 401.1841 401.6853 0.0784 -1.0000 -1.0000 2635008 1599697609.80 151.5051 60.0007 32.0000 1.9716 1.9736 401.1166 401.6182 0.0784 -1.0000 -1.0000 2635070 1599697609.90 151.5051 60.0007 32.0000 1.9706 1.9727 401.1769 401.6778 0.0783 -1.0000 -1.0000 2635133 1599697610.00 151.5051 60.0007 32.0000 1.9712 1.9732 401.0618 401.5622 0.0783 -1.0000 -1.0000 2635211 1599697610.10 151.5051 60.0007 32.0000 1.9715 1.9735 401.1003 401.6018 0.0784 -1.0000 -1.0000 2635273 1599697610.20 151.5051 60.0007 32.0000 1.9712 1.9732 401.0803 401.5808 0.0783 -1.0000 -1.0000 2635508 1599697610.30 151.5051 60.0007 32.0000 1.9716 1.9736 401.1972 401.6986 0.0784 -1.0000 -1.0000 2635586 1599697610.40 151.5171 60.0007 32.0000 1.9712 1.9733 401.0390 401.5400 0.0784 -1.0000 -1.0000 2635648 1599697610.50 151.5171 60.0007 32.0000 1.9711 1.9731 401.1251 401.6251 0.0781 -1.0000 -1.0000 2635711 1599697610.60 151.5171 60.0007 32.0000 1.9706 1.9726 401.0663 401.5669 0.0783 -1.0000 -1.0000 2635773 1599697610.70 151.5171 60.0007 32.0000 1.9712 1.9733 401.0711 401.5712 0.0783 -1.0000 -1.0000 2635961 1599697610.80 151.5171 60.0007 32.0000 1.9709 1.9729 401.1604 401.6609 0.0782 -1.0000 -1.0000 2636023 1599697610.90 151.5172 60.0007 32.0000 1.9706 1.9726 401.0707 401.5725 0.0784 -1.0000 -1.0000 2636101 1599697611.00 151.5220 60.0007 32.0000 1.9705 1.9725 401.0862 401.5870 0.0783 -1.0000 -1.0000 2636164 1599697611.10 151.5220 60.0007 32.0000 1.9711 1.9731 401.1111 401.6121 0.0784 -1.0000 -1.0000 2636226 1599697611.20 151.5220 60.0007 32.0000 1.9716 1.9736 401.1634 401.6650 0.0784 -1.0000 -1.0000 2636507 1599697611.30 151.5220 60.0007 32.0000 1.9704 1.9724 401.0729 401.5732 0.0783 -1.0000 -1.0000 2636570 1599697611.40 151.5220 60.0007 32.0000 1.9715 1.9736 401.1047 401.6060 0.0784 -1.0000 -1.0000 2636632 1599697611.50 151.5421 60.0007 32.0000 1.9705 1.9725 401.1283 401.6290 0.0783 -1.0000 -1.0000 2636711 1599697611.60 151.5421 60.0007 32.0000 1.9708 1.9728 401.0584 401.5588 0.0783 -1.0000 -1.0000 2636773 1599697611.70 151.5421 60.0007 32.0000 1.9715 1.9735 401.2204 401.7213 0.0783 -1.0000 -1.0000 2637257 1599697611.80 151.5421 60.0007 32.0000 1.9713 1.9733 401.1018 401.6042 0.0785 -1.0000 -1.0000 2637320 1599697611.90 151.5421 60.0007 32.0000 1.9713 1.9733 401.0920 401.5929 0.0784 -1.0000 -1.0000 2637382 1599697612.00 151.5404 60.0007 32.0000 1.9712 1.9732 401.1122 401.6138 0.0784 -1.0000 -1.0000 2637460 1599697612.10 151.4960 60.0007 32.0000 1.9711 1.9731 401.0139 401.5148 0.0783 -1.0000 -1.0000 2637523 1599697612.20 151.4960 60.0007 32.0000 1.9716 1.9736 401.0678 401.5687 0.0784 -1.0000 -1.0000 2637742 1599697612.30 151.4960 60.0007 32.0000 1.9709 1.9729 401.0913 401.5921 0.0783 -1.0000 -1.0000 2637820 1599697612.40 151.4960 60.0007 32.0000 1.9709 1.9729 401.0380 401.5395 0.0784 -1.0000 -1.0000 2637882 1599697612.50 151.4960 60.0007 32.0000 1.9701 1.9721 401.1347 401.6356 0.0784 -1.0000 -1.0000 2638101 1599697612.60 151.4863 60.0007 32.0000 1.9706 1.9727 401.0842 401.5862 0.0785 -1.0000 -1.0000 2638163 1599697612.70 151.4863 60.0007 32.0000 1.9709 1.9729 401.0446 401.5454 0.0784 -1.0000 -1.0000 2638226 1599697612.80 151.4863 60.0007 32.0000 1.9707 1.9727 401.1018 401.6028 0.0783 -1.0000 -1.0000 2638288 1599697612.90 151.4863 60.0007 32.0000 1.9715 1.9735 401.1231 401.6238 0.0783 -1.0000 -1.0000 2638366 1599697613.00 151.4863 60.0007 32.0000 1.9710 1.9731 401.0866 401.5878 0.0784 -1.0000 -1.0000 2638429 1599697613.10 151.4863 60.0007 32.0000 1.9708 1.9728 401.0862 401.5874 0.0783 -1.0000 -1.0000 2638491 1599697613.20 151.4825 60.0007 32.0000 1.9711 1.9731 401.1180 401.6197 0.0785 -1.0000 -1.0000 2638726 1599697613.30 151.4825 60.0007 32.0000 1.9710 1.9731 401.0769 401.5783 0.0784 -1.0000 -1.0000 2638788 1599697613.40 151.4825 60.0007 32.0000 1.9707 1.9727 401.1254 401.6269 0.0785 -1.0000 -1.0000 2638851 1599697613.50 151.4825 60.0007 32.0000 1.9708 1.9728 401.0638 401.5649 0.0783 -1.0000 -1.0000 2638913 1599697613.60 151.4825 60.0007 32.0000 1.9711 1.9731 401.0200 401.5218 0.0785 -1.0000 -1.0000 2638991 1599697613.70 151.4920 60.0007 32.0000 1.9708 1.9728 401.1554 401.6574 0.0785 -1.0000 -1.0000 2639054 1599697613.80 151.4920 60.0007 32.0000 1.9708 1.9729 401.0694 401.5710 0.0785 -1.0000 -1.0000 2639272 1599697613.90 151.4920 60.0007 32.0000 1.9708 1.9729 401.1151 401.6173 0.0785 -1.0000 -1.0000 2639335 1599697614.00 151.4920 60.0007 32.0000 1.9703 1.9724 401.0765 401.5774 0.0783 -1.0000 -1.0000 2639397 1599697614.10 151.4920 60.0007 32.0000 1.9704 1.9724 401.1116 401.6127 0.0784 -1.0000 -1.0000 2639460 1599697614.20 151.4920 60.0007 32.0000 1.9709 1.9729 401.1198 401.6207 0.0783 -1.0000 -1.0000 2639522 1599697614.30 151.4661 60.0007 32.0000 1.9713 1.9734 401.1523 401.6534 0.0784 -1.0000 -1.0000 2639772 1599697614.40 151.4661 60.0007 32.0000 1.9706 1.9727 401.0406 401.5417 0.0784 -1.0000 -1.0000 2639835 1599697614.50 151.4661 60.0007 32.0000 1.9704 1.9724 401.0593 401.5612 0.0785 -1.0000 -1.0000 2639897 1599697614.60 151.4661 60.0007 32.0000 1.9707 1.9727 401.1301 401.6315 0.0784 -1.0000 -1.0000 2639975 1599697614.70 151.4661 60.0007 32.0000 1.9703 1.9723 401.0269 401.5283 0.0784 -1.0000 -1.0000 2640038 1599697614.80 151.4865 60.0008 32.0000 1.9705 1.9726 401.2073 401.7082 0.0783 -1.0000 -1.0000 2640288 1599697614.90 151.4865 60.0008 32.0000 1.9701 1.9722 401.1070 401.6077 0.0783 -1.0000 -1.0000 2640350 1599697615.00 151.4865 60.0008 32.0000 1.9705 1.9725 401.0700 401.5708 0.0783 -1.0000 -1.0000 2640413 1599697615.10 151.4865 60.0008 32.0000 1.9705 1.9725 401.0627 401.5633 0.0783 -1.0000 -1.0000 2640475 1599697615.20 151.4865 60.0008 32.0000 1.9714 1.9735 401.0980 401.5989 0.0783 -1.0000 -1.0000 2640553 1599697615.30 151.4844 60.0008 32.0000 1.9710 1.9730 401.0918 401.5927 0.0783 -1.0000 -1.0000 2640616 1599697615.40 151.4640 60.0008 32.0000 1.9709 1.9729 401.1098 401.6110 0.0784 -1.0000 -1.0000 2640678 1599697615.50 151.4640 60.0008 32.0000 1.9705 1.9725 401.0433 401.5443 0.0783 -1.0000 -1.0000 2640756 1599697615.60 151.4640 60.0008 32.0000 1.9703 1.9723 401.1160 401.6172 0.0784 -1.0000 -1.0000 2640819 1599697615.70 151.4640 60.0008 32.0000 1.9710 1.9730 400.9883 401.4892 0.0784 -1.0000 -1.0000 2640897 1599697615.80 151.4640 60.0008 32.0000 1.9708 1.9729 401.1013 401.6028 0.0784 -1.0000 -1.0000 2641319 1599697615.90 151.4974 60.0008 32.0000 1.9707 1.9728 401.1574 401.6583 0.0783 -1.0000 -1.0000 2641397 1599697616.00 151.4974 60.0008 32.0000 1.9708 1.9728 401.0551 401.5555 0.0783 -1.0000 -1.0000 2641459 1599697616.10 151.4974 60.0008 32.0000 1.9712 1.9733 401.0527 401.5531 0.0783 -1.0000 -1.0000 2641522 1599697616.20 151.4974 60.0008 32.0000 1.9712 1.9732 401.1195 401.6214 0.0785 -1.0000 -1.0000 2641584 1599697616.30 151.4974 60.0008 32.0000 1.9714 1.9735 401.1256 401.6267 0.0783 -1.0000 -1.0000 2641725 1599697616.40 151.4974 60.0008 32.0000 1.9710 1.9730 401.0792 401.5803 0.0784 -1.0000 -1.0000 2641819 1599697616.50 151.4951 60.0008 32.0000 1.9707 1.9727 401.1454 401.6461 0.0784 -1.0000 -1.0000 2641881 1599697616.60 151.4951 60.0008 32.0000 1.9714 1.9734 401.1293 401.6305 0.0784 -1.0000 -1.0000 2641944 1599697616.70 151.4951 60.0008 32.0000 1.9713 1.9733 401.0959 401.5976 0.0785 -1.0000 -1.0000 2642053 1599697616.80 151.4951 60.0008 32.0000 1.9710 1.9730 401.1394 401.6406 0.0783 -1.0000 -1.0000 2642241 1599697616.90 151.4951 60.0008 32.0000 1.9711 1.9732 401.0909 401.5918 0.0784 -1.0000 -1.0000 2642303 1599697617.00 151.5074 60.0008 32.0000 1.9712 1.9732 401.0483 401.5495 0.0784 -1.0000 -1.0000 2642365 1599697617.10 151.5103 60.0008 32.0000 1.9708 1.9728 401.0875 401.5884 0.0784 -1.0000 -1.0000 2642444 1599697617.20 151.5103 60.0008 32.0000 1.9708 1.9728 401.0687 401.5705 0.0785 -1.0000 -1.0000 2642506 1599697617.30 151.5103 60.0008 32.0000 1.9710 1.9730 401.1019 401.6027 0.0784 -1.0000 -1.0000 2642694 1599697617.40 151.5103 60.0008 32.0000 1.9708 1.9729 401.0936 401.5961 0.0785 -1.0000 -1.0000 2642756 1599697617.50 151.5100 60.0008 32.0000 1.9704 1.9724 401.0646 401.5658 0.0784 -1.0000 -1.0000 2642834 1599697617.60 151.4787 60.0008 32.0000 1.9707 1.9727 401.1067 401.6082 0.0784 -1.0000 -1.0000 2642897 1599697617.70 151.4787 60.0008 32.0000 1.9713 1.9733 401.0629 401.5642 0.0784 -1.0000 -1.0000 2642959 1599697617.80 151.4787 60.0008 32.0000 1.9706 1.9727 401.0803 401.5814 0.0784 -1.0000 -1.0000 2643022 1599697617.90 151.4787 60.0008 32.0000 1.9705 1.9725 401.1007 401.6014 0.0783 -1.0000 -1.0000 2643209 1599697618.00 151.4787 60.0008 32.0000 1.9707 1.9727 401.0954 401.5968 0.0784 -1.0000 -1.0000 2643287 1599697618.10 151.4962 60.0008 32.0000 1.9703 1.9723 401.0953 401.5964 0.0784 -1.0000 -1.0000 2643350 1599697618.20 151.4962 60.0008 32.0000 1.9701 1.9721 400.9792 401.4799 0.0784 -1.0000 -1.0000 2643412 1599697618.30 151.4962 60.0008 32.0000 1.9707 1.9727 401.0717 401.5732 0.0785 -1.0000 -1.0000 2643475 1599697618.40 151.4962 60.0008 32.0000 1.9711 1.9731 401.0961 401.5970 0.0783 -1.0000 -1.0000 2643756 1599697618.50 151.4962 60.0008 32.0000 1.9702 1.9723 401.0756 401.5765 0.0783 -1.0000 -1.0000 2643818 1599697618.60 151.4902 60.0008 32.0000 1.9704 1.9724 401.0762 401.5774 0.0784 -1.0000 -1.0000 2643896 1599697618.70 151.4608 60.0008 32.0000 1.9711 1.9731 401.0330 401.5331 0.0783 -1.0000 -1.0000 2643959 1599697618.80 151.4608 60.0008 32.0000 1.9714 1.9734 401.1021 401.6041 0.0785 -1.0000 -1.0000 2644021 1599697618.90 151.4608 60.0008 32.0000 1.9707 1.9728 401.1068 401.6086 0.0785 -1.0000 -1.0000 2644256 1599697619.00 151.4608 60.0008 32.0000 1.9705 1.9725 401.0656 401.5686 0.0786 -1.0000 -1.0000 2644318 1599697619.10 151.4608 60.0008 32.0000 1.9705 1.9725 401.0288 401.5308 0.0785 -1.0000 -1.0000 2644381 1599697619.20 151.4881 60.0008 32.0000 1.9709 1.9730 401.1127 401.6144 0.0784 -1.0000 -1.0000 2644443 1599697619.30 151.4881 60.0008 32.0000 1.9714 1.9734 401.0684 401.5688 0.0784 -1.0000 -1.0000 2644506 1599697619.40 151.4881 60.0008 32.0000 1.9713 1.9734 401.1061 401.6071 0.0783 -1.0000 -1.0000 2644802 1599697619.50 151.4881 60.0008 32.0000 1.9712 1.9733 401.1651 401.6659 0.0784 -1.0000 -1.0000 2644865 1599697619.60 151.4881 60.0008 32.0000 1.9717 1.9737 401.0617 401.5635 0.0785 -1.0000 -1.0000 2644927 1599697619.70 151.4875 60.0007 32.0000 1.9704 1.9725 401.0702 401.5709 0.0782 -1.0000 -1.0000 2645005 1599697619.80 151.4853 60.0005 32.0000 1.9715 1.9735 401.0968 401.5967 0.0782 -1.0000 -1.0000 2645068 1599697619.90 151.4853 60.0005 32.0000 1.9706 1.9726 401.0810 401.5811 0.0783 -1.0000 -1.0000 2645755 1599697620.00 151.4853 60.0005 32.0000 1.9708 1.9729 401.0842 401.5848 0.0783 -1.0000 -1.0000 2645833 1599697620.10 151.4853 60.0005 32.0000 1.9708 1.9728 400.9846 401.4860 0.0785 -1.0000 -1.0000 2645896 1599697620.20 151.4853 60.0005 32.0000 1.9710 1.9730 401.0748 401.5767 0.0786 -1.0000 -1.0000 2645958 1599697620.30 151.4853 60.0005 32.0000 1.9717 1.9738 401.0874 401.5886 0.0784 -1.0000 -1.0000 2646036 1599697620.40 151.4860 60.0005 32.0000 1.9718 1.9738 401.1452 401.6466 0.0783 -1.0000 -1.0000 2646099 1599697620.50 151.4860 60.0005 32.0000 1.9713 1.9734 401.0737 401.5735 0.0782 -1.0000 -1.0000 2646161 1599697620.60 151.4860 60.0005 32.0000 1.9712 1.9732 401.0318 401.5327 0.0784 -1.0000 -1.0000 2646240 1599697620.70 151.4860 60.0005 32.0000 1.9708 1.9729 401.0434 401.5445 0.0784 -1.0000 -1.0000 2646302 1599697620.80 151.4860 60.0005 32.0000 1.9715 1.9735 401.0861 401.5866 0.0783 -1.0000 -1.0000 2646364 1599697620.90 151.5051 60.0005 32.0000 1.9709 1.9730 401.1423 401.6429 0.0783 -1.0000 -1.0000 2646427 1599697621.00 151.5451 60.0005 32.0000 1.9711 1.9732 401.0679 401.5686 0.0783 -1.0000 -1.0000 2646490 1599697621.10 151.5451 60.0005 32.0000 1.9713 1.9733 401.1115 401.6128 0.0785 -1.0000 -1.0000 2646552 1599697621.20 151.5451 60.0005 32.0000 1.9715 1.9735 401.1312 401.6325 0.0784 -1.0000 -1.0000 2646630 1599697621.30 151.5451 60.0005 32.0000 1.9711 1.9731 401.1280 401.6296 0.0783 -1.0000 -1.0000 2646693 1599697621.40 151.5451 60.0005 32.0000 1.9708 1.9728 401.1235 401.6240 0.0784 -1.0000 -1.0000 2646755 1599697621.50 151.5439 60.0005 32.0000 1.9711 1.9731 401.1236 401.6242 0.0783 -1.0000 -1.0000 2646989 1599697621.60 151.5439 60.0005 32.0000 1.9707 1.9727 401.0621 401.5633 0.0783 -1.0000 -1.0000 2647052 1599697621.70 151.5439 60.0005 32.0000 1.9713 1.9733 401.1231 401.6233 0.0782 -1.0000 -1.0000 2647130 1599697621.80 151.5439 60.0005 32.0000 1.9716 1.9736 401.1530 401.6531 0.0783 -1.0000 -1.0000 2647192 1599697621.90 151.5439 60.0005 32.0000 1.9711 1.9731 401.0946 401.5957 0.0783 -1.0000 -1.0000 2647255 1599697622.00 151.5439 60.0005 32.0000 1.9714 1.9734 401.0983 401.6006 0.0786 -1.0000 -1.0000 2647489 1599697622.10 151.5439 60.0005 32.0000 1.9707 1.9727 401.1328 401.6330 0.0783 -1.0000 -1.0000 2647552 1599697622.20 151.5439 60.0005 32.0000 1.9714 1.9734 401.1567 401.6577 0.0783 -1.0000 -1.0000 2647614 1599697622.30 151.5439 60.0005 32.0000 1.9709 1.9730 401.1186 401.6192 0.0783 -1.0000 -1.0000 2647677 1599697622.40 151.5439 60.0005 32.0000 1.9711 1.9731 401.0740 401.5748 0.0783 -1.0000 -1.0000 2647739 1599697622.50 151.5439 60.0005 32.0000 1.9707 1.9727 401.1076 401.6079 0.0782 -1.0000 -1.0000 2647973 1599697622.60 151.5083 60.0005 32.0000 1.9708 1.9729 401.0806 401.5817 0.0784 -1.0000 -1.0000 2648036 1599697622.70 151.5083 60.0005 32.0000 1.9710 1.9731 401.1264 401.6271 0.0784 -1.0000 -1.0000 2648098 1599697622.80 151.5083 60.0005 32.0000 1.9716 1.9736 401.0933 401.5940 0.0782 -1.0000 -1.0000 2648161 1599697622.90 151.5083 60.0005 32.0000 1.9707 1.9728 401.1186 401.6190 0.0783 -1.0000 -1.0000 2648239 1599697623.00 151.5083 60.0005 32.0000 1.9702 1.9723 401.0802 401.5817 0.0783 -1.0000 -1.0000 2648567 1599697623.10 151.5083 60.0005 32.0000 1.9701 1.9722 401.0542 401.5548 0.0783 -1.0000 -1.0000 2648630 1599697623.20 151.5258 60.0005 32.0000 1.9707 1.9727 401.0645 401.5654 0.0783 -1.0000 -1.0000 2648692 1599697623.30 151.5258 60.0005 32.0000 1.9706 1.9727 401.1166 401.6176 0.0784 -1.0000 -1.0000 2648770 1599697623.40 151.5258 60.0005 32.0000 1.9708 1.9729 401.0974 401.5979 0.0782 -1.0000 -1.0000 2648833 1599697623.50 151.5258 60.0005 32.0000 1.9707 1.9727 401.1387 401.6396 0.0783 -1.0000 -1.0000 2649520 1599697623.60 151.5258 60.0005 32.0000 1.9705 1.9725 401.0556 401.5565 0.0783 -1.0000 -1.0000 2649583 1599697623.70 151.4929 60.0005 32.0000 1.9707 1.9727 401.1161 401.6171 0.0784 -1.0000 -1.0000 2649661 1599697623.80 151.4929 60.0005 32.0000 1.9709 1.9729 401.0115 401.5117 0.0782 -1.0000 -1.0000 2649723 1599697623.90 151.4929 60.0005 32.0000 1.9710 1.9730 401.1353 401.6355 0.0782 -1.0000 -1.0000 2649786 1599697624.00 151.4929 60.0005 32.0000 1.9705 1.9725 401.1194 401.6201 0.0783 -1.0000 -1.0000 2649848 1599697624.10 151.4929 60.0005 32.0000 1.9708 1.9728 401.1060 401.6061 0.0783 -1.0000 -1.0000 2649911 1599697624.20 151.5259 60.0005 32.0000 1.9715 1.9735 401.0955 401.5966 0.0783 -1.0000 -1.0000 2649973 1599697624.30 151.5736 60.0005 32.0000 1.9710 1.9730 401.0624 401.5626 0.0783 -1.0000 -1.0000 2650051 1599697624.40 151.5736 60.0005 32.0000 1.9711 1.9731 401.0184 401.5198 0.0783 -1.0000 -1.0000 2650114 1599697624.50 151.5736 60.0005 32.0000 1.9708 1.9728 401.0888 401.5893 0.0784 -1.0000 -1.0000 2650176 1599697624.60 151.5736 60.0005 32.0000 1.9711 1.9731 401.0757 401.5777 0.0785 -1.0000 -1.0000 2650254 1599697624.70 151.5736 60.0005 32.0000 1.9717 1.9738 401.0339 401.5344 0.0782 -1.0000 -1.0000 2650317 1599697624.80 151.5698 59.9998 32.0000 1.9714 1.9734 401.0568 401.5569 0.0783 -1.0000 -1.0000 2650379 1599697624.90 151.5698 59.9998 32.0000 1.9709 1.9729 401.0433 401.5440 0.0784 -1.0000 -1.0000 2650457 1599697625.00 151.5698 59.9998 32.0000 1.9714 1.9735 401.1257 401.6272 0.0784 -1.0000 -1.0000 2650520 1599697625.10 151.5698 59.9998 32.0000 1.9712 1.9733 401.0876 401.5886 0.0784 -1.0000 -1.0000 2650582 1599697625.20 151.5698 59.9998 32.0000 1.9710 1.9730 401.0978 401.5979 0.0782 -1.0000 -1.0000 2650645 1599697625.30 151.5698 59.9998 32.0000 1.9713 1.9733 401.1151 401.6157 0.0783 -1.0000 -1.0000 2650707 1599697625.40 151.5698 59.9998 32.0000 1.9712 1.9732 401.1170 401.6184 0.0784 -1.0000 -1.0000 2650770 1599697625.50 151.5698 59.9998 32.0000 1.9709 1.9729 401.1736 401.6746 0.0783 -1.0000 -1.0000 2650848 1599697625.60 151.5698 59.9998 32.0000 1.9714 1.9735 401.1216 401.6225 0.0784 -1.0000 -1.0000 2651020 1599697625.70 151.5698 59.9998 32.0000 1.9714 1.9734 401.1295 401.6302 0.0783 -1.0000 -1.0000 2651098 1599697625.80 151.5698 59.9998 32.0000 1.9712 1.9732 401.0964 401.5970 0.0783 -1.0000 -1.0000 2651160 1599697625.90 151.5112 59.9998 32.0000 1.9712 1.9733 401.0549 401.5553 0.0782 -1.0000 -1.0000 2651223 1599697626.00 151.5112 59.9998 32.0000 1.9710 1.9730 401.0419 401.5413 0.0781 -1.0000 -1.0000 2651285 1599697626.10 151.5112 59.9998 32.0000 1.9709 1.9729 401.1131 401.6129 0.0782 -1.0000 -1.0000 2651738 1599697626.20 151.5112 59.9998 32.0000 1.9717 1.9737 401.0404 401.5411 0.0783 -1.0000 -1.0000 2651801 1599697626.30 151.5112 59.9998 32.0000 1.9711 1.9731 401.1068 401.6073 0.0783 -1.0000 -1.0000 2651863 1599697626.40 151.5030 59.9998 32.0000 1.9711 1.9731 401.0911 401.5915 0.0783 -1.0000 -1.0000 2651926 1599697626.50 151.5030 59.9998 32.0000 1.9708 1.9728 401.1062 401.6063 0.0783 -1.0000 -1.0000 2651988 1599697626.60 151.5030 59.9998 32.0000 1.9716 1.9736 401.0373 401.5379 0.0782 -1.0000 -1.0000 2652254 1599697626.70 151.5030 59.9998 32.0000 1.9716 1.9737 401.0835 401.5837 0.0783 -1.0000 -1.0000 2652316 1599697626.80 151.5030 59.9998 32.0000 1.9712 1.9732 401.1086 401.6093 0.0783 -1.0000 -1.0000 2652379 1599697626.90 151.4944 59.9998 32.0000 1.9708 1.9728 401.0774 401.5780 0.0783 -1.0000 -1.0000 2652457 1599697627.00 151.4861 59.9998 32.0000 1.9709 1.9729 401.1278 401.6288 0.0784 -1.0000 -1.0000 2652519 1599697627.10 151.4861 59.9998 32.0000 1.9711 1.9731 401.1521 401.6540 0.0784 -1.0000 -1.0000 2652582 1599697627.20 151.4861 59.9998 32.0000 1.9710 1.9731 401.0374 401.5384 0.0784 -1.0000 -1.0000 2652660 1599697627.30 151.4861 59.9998 32.0000 1.9716 1.9736 401.0514 401.5523 0.0783 -1.0000 -1.0000 2652722 1599697627.40 151.4861 59.9998 32.0000 1.9710 1.9731 401.0954 401.5957 0.0782 -1.0000 -1.0000 2652785 1599697627.50 151.4627 59.9998 32.0000 1.9710 1.9731 401.1266 401.6268 0.0782 -1.0000 -1.0000 2652847 1599697627.60 151.4627 59.9998 32.0000 1.9712 1.9732 401.0815 401.5819 0.0783 -1.0000 -1.0000 2652972 1599697627.70 151.4627 59.9998 32.0000 1.9705 1.9725 400.9753 401.4757 0.0783 -1.0000 -1.0000 2653050 1599697627.80 151.4627 59.9998 32.0000 1.9707 1.9727 401.0486 401.5491 0.0783 -1.0000 -1.0000 2653113 1599697627.90 151.4627 59.9998 32.0000 1.9704 1.9725 401.0850 401.5856 0.0784 -1.0000 -1.0000 2653175 1599697628.00 151.4627 59.9998 32.0000 1.9714 1.9734 401.1215 401.6229 0.0783 -1.0000 -1.0000 2653253 1599697628.10 151.5123 59.9998 32.0000 1.9708 1.9728 401.1039 401.6046 0.0784 -1.0000 -1.0000 2653488 1599697628.20 151.5123 59.9998 32.0000 1.9708 1.9728 401.1050 401.6052 0.0782 -1.0000 -1.0000 2653550 1599697628.30 151.5123 59.9998 32.0000 1.9710 1.9731 401.1511 401.6510 0.0782 -1.0000 -1.0000 2653628 1599697628.40 151.5123 59.9998 32.0000 1.9710 1.9730 401.1205 401.6197 0.0780 -1.0000 -1.0000 2653691 1599697628.50 151.5123 59.9998 32.0000 1.9710 1.9730 401.0108 401.5111 0.0783 -1.0000 -1.0000 2653753 1599697628.60 151.5235 59.9998 32.0000 1.9708 1.9728 401.0950 401.5962 0.0784 -1.0000 -1.0000 2653988 1599697628.70 151.5235 59.9998 32.0000 1.9709 1.9729 401.1564 401.6581 0.0784 -1.0000 -1.0000 2654050 1599697628.80 151.5235 59.9998 32.0000 1.9709 1.9729 401.0769 401.5776 0.0783 -1.0000 -1.0000 2654113 1599697628.90 151.5235 59.9998 32.0000 1.9712 1.9733 401.0065 401.5066 0.0782 -1.0000 -1.0000 2654206 1599697629.00 151.5235 59.9998 32.0000 1.9716 1.9736 401.0794 401.5799 0.0783 -1.0000 -1.0000 2654269 1599697629.10 151.5161 59.9998 32.0000 1.9713 1.9733 401.0757 401.5767 0.0783 -1.0000 -1.0000 2654503 1599697629.20 151.4937 59.9998 32.0000 1.9711 1.9732 401.0405 401.5412 0.0783 -1.0000 -1.0000 2654581 1599697629.30 151.4937 59.9998 32.0000 1.9708 1.9728 401.0642 401.5648 0.0783 -1.0000 -1.0000 2654628 1599697629.40 151.4937 59.9998 32.0000 1.9712 1.9732 401.0652 401.5656 0.0783 -1.0000 -1.0000 2654706 1599697629.50 151.4937 59.9998 32.0000 1.9711 1.9732 401.0884 401.5891 0.0783 -1.0000 -1.0000 2654769 1599697629.60 151.4937 59.9998 32.0000 1.9714 1.9734 401.1364 401.6384 0.0784 -1.0000 -1.0000 2655003 1599697629.70 151.5652 59.9999 32.0000 1.9714 1.9734 401.0842 401.5851 0.0784 -1.0000 -1.0000 2655066 1599697629.80 151.5652 59.9999 32.0000 1.9709 1.9729 401.0976 401.5974 0.0781 -1.0000 -1.0000 2655128 1599697629.90 151.5652 59.9999 32.0000 1.9716 1.9736 401.1291 401.6298 0.0783 -1.0000 -1.0000 2655191 1599697630.00 151.5652 59.9999 32.0000 1.9714 1.9734 401.0907 401.5906 0.0782 -1.0000 -1.0000 2655269 1599697630.10 151.5652 59.9999 32.0000 1.9713 1.9734 401.0581 401.5582 0.0782 -1.0000 -1.0000 2655331 1599697630.20 151.5549 59.9999 32.0000 1.9712 1.9733 401.0526 401.5533 0.0782 -1.0000 -1.0000 2655503 1599697630.30 151.5484 59.9999 32.0000 1.9712 1.9732 401.0978 401.5981 0.0784 -1.0000 -1.0000 2655581 1599697630.40 151.5484 59.9999 32.0000 1.9714 1.9734 401.0013 401.5023 0.0783 -1.0000 -1.0000 2655644 1599697630.50 151.5484 59.9999 32.0000 1.9714 1.9735 401.1457 401.6454 0.0782 -1.0000 -1.0000 2655706 1599697630.60 151.5484 59.9999 32.0000 1.9718 1.9738 401.0411 401.5420 0.0783 -1.0000 -1.0000 2655784 1599697630.70 151.5484 59.9999 32.0000 1.9715 1.9735 401.0315 401.5328 0.0784 -1.0000 -1.0000 2656003 1599697630.80 151.4882 59.9999 32.0000 1.9717 1.9737 401.1286 401.6293 0.0784 -1.0000 -1.0000 2656065 1599697630.90 151.4882 59.9999 32.0000 1.9706 1.9727 401.0635 401.5651 0.0784 -1.0000 -1.0000 2656143 1599697631.00 151.4882 59.9999 32.0000 1.9714 1.9734 401.0567 401.5566 0.0782 -1.0000 -1.0000 2656206 1599697631.10 151.4882 59.9999 32.0000 1.9712 1.9732 401.0320 401.5326 0.0783 -1.0000 -1.0000 2656268 1599697631.20 151.4882 59.9999 32.0000 1.9711 1.9731 401.0569 401.5577 0.0783 -1.0000 -1.0000 2656503 1599697631.30 151.4882 59.9999 32.0000 1.9708 1.9728 401.1201 401.6200 0.0782 -1.0000 -1.0000 2656565 1599697631.40 151.4910 59.9999 32.0000 1.9714 1.9734 401.0053 401.5058 0.0783 -1.0000 -1.0000 2656628 1599697631.50 151.5353 59.9999 32.0000 1.9713 1.9733 401.0935 401.5938 0.0782 -1.0000 -1.0000 2656706 1599697631.60 151.5353 59.9999 32.0000 1.9714 1.9734 401.0657 401.5660 0.0783 -1.0000 -1.0000 2656768 1599697631.70 151.5353 59.9999 32.0000 1.9710 1.9730 401.0802 401.5803 0.0782 -1.0000 -1.0000 2657003 1599697631.80 151.5353 59.9999 32.0000 1.9708 1.9728 401.0724 401.5723 0.0782 -1.0000 -1.0000 2657065 1599697631.90 151.5353 59.9999 32.0000 1.9708 1.9729 401.1220 401.6224 0.0783 -1.0000 -1.0000 2657128 1599697632.00 151.5068 59.9999 32.0000 1.9706 1.9727 401.0543 401.5547 0.0782 -1.0000 -1.0000 2657206 1599697632.10 151.5068 59.9999 32.0000 1.9712 1.9732 401.0443 401.5444 0.0782 -1.0000 -1.0000 2657268 1599697632.20 151.5068 59.9999 32.0000 1.9708 1.9728 401.1071 401.6066 0.0781 -1.0000 -1.0000 2658190 1599697632.30 151.5068 59.9999 32.0000 1.9710 1.9730 401.1353 401.6359 0.0783 -1.0000 -1.0000 2658252 1599697632.40 151.5068 59.9999 32.0000 1.9705 1.9725 401.0460 401.5467 0.0783 -1.0000 -1.0000 2658315 1599697632.50 151.4961 59.9999 32.0000 1.9709 1.9729 401.0620 401.5623 0.0783 -1.0000 -1.0000 2658377 1599697632.60 151.4961 59.9999 32.0000 1.9713 1.9733 401.0929 401.5941 0.0784 -1.0000 -1.0000 2658455 1599697632.70 151.4961 59.9999 32.0000 1.9711 1.9732 401.1048 401.6058 0.0783 -1.0000 -1.0000 2658518 1599697632.80 151.4961 59.9999 32.0000 1.9718 1.9738 401.1173 401.6175 0.0782 -1.0000 -1.0000 2658580 1599697632.90 151.4961 59.9999 32.0000 1.9707 1.9727 401.1282 401.6281 0.0781 -1.0000 -1.0000 2658658 1599697633.00 151.4961 59.9999 32.0000 1.9708 1.9728 401.0618 401.5627 0.0784 -1.0000 -1.0000 2658721 1599697633.10 151.4961 59.9999 32.0000 1.9713 1.9733 401.0448 401.5457 0.0783 -1.0000 -1.0000 2658783 1599697633.20 151.4961 59.9999 32.0000 1.9714 1.9735 401.0542 401.5546 0.0783 -1.0000 -1.0000 2658862 1599697633.30 151.4961 59.9999 32.0000 1.9712 1.9733 401.0887 401.5891 0.0783 -1.0000 -1.0000 2658924 1599697633.40 151.4961 59.9999 32.0000 1.9708 1.9729 400.9945 401.4950 0.0783 -1.0000 -1.0000 2658987 1599697633.50 151.4961 59.9999 32.0000 1.9712 1.9733 401.0492 401.5496 0.0783 -1.0000 -1.0000 2659049 1599697633.60 151.4688 59.9999 32.0000 1.9716 1.9736 401.0704 401.5706 0.0782 -1.0000 -1.0000 2659112 1599697633.70 151.4688 59.9999 32.0000 1.9714 1.9735 401.0630 401.5634 0.0783 -1.0000 -1.0000 2659315 1599697633.80 151.4688 59.9999 32.0000 1.9708 1.9728 401.0943 401.5947 0.0782 -1.0000 -1.0000 2659377 1599697633.90 151.4688 59.9999 32.0000 1.9712 1.9732 401.1302 401.6299 0.0782 -1.0000 -1.0000 2659440 1599697634.00 151.4688 59.9999 32.0000 1.9712 1.9732 401.0900 401.5898 0.0781 -1.0000 -1.0000 2659518 1599697634.10 151.4709 59.9999 32.0000 1.9703 1.9723 400.9952 401.4953 0.0783 -1.0000 -1.0000 2659580 1599697634.20 151.4725 59.9999 32.0000 1.9707 1.9728 401.0774 401.5783 0.0783 -1.0000 -1.0000 2659643 1599697634.30 151.4725 59.9999 32.0000 1.9708 1.9728 401.0831 401.5833 0.0782 -1.0000 -1.0000 2659721 1599697634.40 151.4725 59.9999 32.0000 1.9703 1.9723 401.1280 401.6276 0.0781 -1.0000 -1.0000 2659783 1599697634.50 151.4725 59.9999 32.0000 1.9703 1.9723 401.1174 401.6188 0.0783 -1.0000 -1.0000 2659846 1599697634.60 151.4725 59.9999 32.0000 1.9708 1.9728 401.0320 401.5322 0.0783 -1.0000 -1.0000 2659924 1599697634.70 151.5020 59.9998 32.0000 1.9708 1.9728 401.1413 401.6413 0.0782 -1.0000 -1.0000 2659986 1599697634.80 151.5020 59.9998 32.0000 1.9704 1.9725 401.0626 401.5632 0.0783 -1.0000 -1.0000 2700049 1599697634.90 151.5020 59.9998 32.0000 1.9711 1.9731 401.1313 401.6320 0.0783 -1.0000 -1.0000 2700111 1599697635.00 151.5020 59.9998 32.0000 1.9704 1.9724 401.1139 401.6146 0.0783 -1.0000 -1.0000 2700174 1599697635.10 151.5020 59.9998 32.0000 1.9707 1.9728 401.1107 401.6109 0.0782 -1.0000 -1.0000 2700236 1599697635.20 151.5159 59.9998 32.0000 1.9713 1.9733 401.0696 401.5706 0.0784 -1.0000 -1.0000 2700986 1599697635.30 151.5159 59.9998 32.0000 1.9709 1.9729 401.0152 401.5158 0.0783 -1.0000 -1.0000 2701049 1599697635.40 151.5159 59.9998 32.0000 1.9708 1.9728 401.0523 401.5523 0.0782 -1.0000 -1.0000 2701111 1599697635.50 151.5159 59.9998 32.0000 1.9706 1.9726 401.0460 401.5466 0.0783 -1.0000 -1.0000 2701173 1599697635.60 151.5159 59.9998 32.0000 1.9708 1.9729 401.1151 401.6144 0.0782 -1.0000 -1.0000 2701236 1599697635.70 151.5159 59.9998 32.0000 1.9709 1.9729 401.1416 401.6418 0.0782 -1.0000 -1.0000 2701314 1599697635.80 151.5466 59.9998 32.0000 1.9714 1.9734 401.2073 401.7086 0.0784 -1.0000 -1.0000 2701377 1599697635.90 151.5466 59.9998 32.0000 1.9703 1.9723 401.0903 401.5907 0.0784 -1.0000 -1.0000 2701439 1599697636.00 151.5466 59.9998 32.0000 1.9708 1.9728 401.0862 401.5868 0.0782 -1.0000 -1.0000 2701517 1599697636.10 151.5466 59.9998 32.0000 1.9713 1.9734 401.0536 401.5529 0.0781 -1.0000 -1.0000 2701580 1599697636.20 151.5466 59.9998 32.0000 1.9713 1.9733 401.0642 401.5644 0.0783 -1.0000 -1.0000 2701642 1599697636.30 151.5466 59.9998 32.0000 1.9708 1.9728 401.0355 401.5369 0.0785 -1.0000 -1.0000 2701970 1599697636.40 151.5466 59.9998 32.0000 1.9708 1.9728 401.0014 401.5021 0.0783 -1.0000 -1.0000 2702033 1599697636.50 151.5466 59.9998 32.0000 1.9701 1.9722 401.0794 401.5795 0.0782 -1.0000 -1.0000 2702095 1599697636.60 151.5466 59.9998 32.0000 1.9705 1.9725 401.0806 401.5806 0.0783 -1.0000 -1.0000 2702173 1599697636.70 151.5466 59.9998 32.0000 1.9707 1.9727 401.0517 401.5526 0.0783 -1.0000 -1.0000 2702236 1599697636.80 151.5187 59.9998 32.0000 1.9709 1.9729 400.9802 401.4802 0.0782 -1.0000 -1.0000 2702314 1599697636.90 151.5189 59.9998 32.0000 1.9709 1.9729 400.9734 401.4739 0.0783 -1.0000 -1.0000 2702392 1599697637.00 151.5189 59.9998 32.0000 1.9704 1.9724 401.1092 401.6104 0.0784 -1.0000 -1.0000 2702454 1599697637.10 151.5189 59.9998 32.0000 1.9712 1.9733 401.0259 401.5263 0.0782 -1.0000 -1.0000 2702517 1599697637.20 151.5189 59.9998 32.0000 1.9712 1.9732 401.1030 401.6040 0.0784 -1.0000 -1.0000 2702595 1599697637.30 151.5189 59.9998 32.0000 1.9712 1.9732 401.0932 401.5929 0.0781 -1.0000 -1.0000 2702658 1599697637.40 151.5658 59.9998 32.0000 1.9712 1.9732 401.0859 401.5861 0.0783 -1.0000 -1.0000 2702720 1599697637.50 151.5694 59.9998 32.0000 1.9713 1.9733 401.1435 401.6439 0.0782 -1.0000 -1.0000 2702783 1599697637.60 151.5694 59.9998 32.0000 1.9713 1.9734 400.9949 401.4942 0.0781 -1.0000 -1.0000 2702845 1599697637.70 151.5694 59.9998 32.0000 1.9720 1.9740 400.9915 401.4912 0.0781 -1.0000 -1.0000 2702923 1599697637.80 151.5694 59.9998 32.0000 1.9710 1.9730 401.1434 401.6436 0.0783 -1.0000 -1.0000 2702986 1599697637.90 151.5679 59.9998 32.0000 1.9707 1.9728 401.0057 401.5058 0.0782 -1.0000 -1.0000 2703048 1599697638.00 151.5186 59.9998 32.0000 1.9721 1.9741 401.0262 401.5267 0.0784 -1.0000 -1.0000 2703126 1599697638.10 151.5186 59.9998 32.0000 1.9710 1.9730 401.0989 401.6004 0.0784 -1.0000 -1.0000 2703189 1599697638.20 151.5186 59.9998 32.0000 1.9714 1.9734 401.0397 401.5399 0.0783 -1.0000 -1.0000 2703236 1599697638.30 151.5186 59.9998 32.0000 1.9711 1.9732 401.0571 401.5578 0.0783 -1.0000 -1.0000 2704095 1599697638.40 151.5186 59.9998 32.0000 1.9716 1.9736 401.0713 401.5713 0.0782 -1.0000 -1.0000 2704157 1599697638.50 151.5518 59.9998 32.0000 1.9717 1.9738 401.0506 401.5501 0.0782 -1.0000 -1.0000 2704220 1599697638.60 151.5518 59.9998 32.0000 1.9714 1.9734 401.0636 401.5636 0.0781 -1.0000 -1.0000 2704282 1599697638.70 151.5518 59.9998 32.0000 1.9714 1.9734 401.0896 401.5900 0.0783 -1.0000 -1.0000 2704345 1599697638.80 151.5518 59.9998 32.0000 1.9715 1.9735 401.2079 401.7073 0.0782 -1.0000 -1.0000 2704407 1599697638.90 151.5518 59.9998 32.0000 1.9712 1.9732 402.0139 402.5154 0.0782 -1.0000 -1.0000 2704485 1599697639.00 151.5354 59.9998 32.0000 1.9711 1.9731 402.7437 403.2457 0.0782 -1.0000 -1.0000 2704548 1599697639.10 151.4798 59.9998 32.0000 1.9710 1.9730 402.8525 403.3553 0.0782 -1.0000 -1.0000 2704610 1599697639.20 151.4798 59.9998 32.0000 1.9709 1.9730 402.2305 402.7315 0.0782 -1.0000 -1.0000 2704688 1599697639.30 151.4798 59.9998 32.0000 1.9710 1.9730 401.5910 402.0914 0.0782 -1.0000 -1.0000 2704751 1599697639.40 151.4798 59.9998 32.0000 1.9706 1.9726 401.2932 401.7932 0.0782 -1.0000 -1.0000 2704813 1599697639.50 151.4798 59.9998 32.0000 1.9707 1.9727 401.0917 401.5915 0.0781 -1.0000 -1.0000 2704891 1599697639.60 151.4348 60.0003 32.0000 1.9707 1.9727 401.1195 401.6199 0.0783 -1.0000 -1.0000 2704954 1599697639.70 151.4348 60.0003 32.0000 1.9713 1.9733 401.0458 401.5464 0.0783 -1.0000 -1.0000 2705016 1599697639.80 151.4348 60.0003 32.0000 1.9707 1.9727 401.0083 401.5086 0.0782 -1.0000 -1.0000 2705251 1599697639.90 151.4348 60.0003 32.0000 1.9709 1.9730 401.0527 401.5527 0.0782 -1.0000 -1.0000 2705313 1599697640.00 151.4348 60.0003 32.0000 1.9705 1.9726 401.0370 401.5376 0.0783 -1.0000 -1.0000 2705391 1599697640.10 151.4348 60.0003 32.0000 1.9708 1.9729 401.0423 401.5430 0.0783 -1.0000 -1.0000 2705454 1599697640.20 151.4661 60.0003 32.0000 1.9711 1.9732 401.1145 401.6150 0.0783 -1.0000 -1.0000 2705516 1599697640.30 151.5013 60.0003 32.0000 1.9711 1.9731 401.0430 401.5439 0.0784 -1.0000 -1.0000 2706001 1599697640.40 151.5013 60.0003 32.0000 1.9708 1.9729 401.0802 401.5806 0.0782 -1.0000 -1.0000 2706063 1599697640.50 151.5013 60.0003 32.0000 1.9712 1.9733 401.0970 401.5965 0.0781 -1.0000 -1.0000 2706126 1599697640.60 151.5013 60.0003 32.0000 1.9713 1.9733 401.0344 401.5338 0.0781 -1.0000 -1.0000 2706188 1599697640.70 151.5013 60.0003 32.0000 1.9713 1.9733 401.0609 401.5616 0.0783 -1.0000 -1.0000 2706250 1599697640.80 151.5013 60.0003 32.0000 1.9715 1.9735 401.0588 401.5590 0.0782 -1.0000 -1.0000 2706313 1599697640.90 151.5013 60.0003 32.0000 1.9708 1.9728 401.1211 401.6213 0.0782 -1.0000 -1.0000 2706391 1599697641.00 151.5013 60.0003 32.0000 1.9709 1.9729 401.0636 401.5639 0.0782 -1.0000 -1.0000 2706454 1599697641.10 151.4996 60.0003 32.0000 1.9705 1.9725 401.0222 401.5220 0.0782 -1.0000 -1.0000 2706516 1599697641.20 151.4931 60.0003 32.0000 1.9708 1.9728 401.0437 401.5448 0.0784 -1.0000 -1.0000 2706594 1599697641.30 151.4931 60.0003 32.0000 1.9700 1.9721 400.9716 401.4718 0.0783 -1.0000 -1.0000 2706719 1599697641.40 151.5110 60.0003 32.0000 1.9706 1.9726 401.0788 401.5795 0.0783 -1.0000 -1.0000 2706782 1599697641.50 151.5245 60.0003 32.0000 1.9705 1.9725 400.9823 401.4842 0.0785 -1.0000 -1.0000 2706844 1599697641.60 151.5245 60.0003 32.0000 1.9709 1.9729 401.0946 401.5954 0.0784 -1.0000 -1.0000 2706907 1599697641.70 151.5245 60.0003 32.0000 1.9709 1.9729 401.1397 401.6404 0.0782 -1.0000 -1.0000 2706985 1599697641.80 151.5245 60.0003 32.0000 1.9710 1.9730 401.0285 401.5295 0.0783 -1.0000 -1.0000 2707047 1599697641.90 151.5245 60.0003 32.0000 1.9712 1.9732 401.0518 401.5513 0.0781 -1.0000 -1.0000 2707110 1599697642.00 151.5154 60.0003 32.0000 1.9706 1.9726 401.0590 401.5595 0.0783 -1.0000 -1.0000 2707188 1599697642.10 151.5154 60.0003 32.0000 1.9707 1.9728 400.9290 401.4283 0.0782 -1.0000 -1.0000 2707250 1599697642.20 151.5154 60.0003 32.0000 1.9713 1.9733 401.0609 401.5613 0.0782 -1.0000 -1.0000 2707313 1599697642.30 151.5154 60.0003 32.0000 1.9715 1.9736 401.0970 401.5970 0.0782 -1.0000 -1.0000 2707375 1599697642.40 151.5154 60.0003 32.0000 1.9709 1.9730 401.0201 401.5204 0.0782 -1.0000 -1.0000 2707485 1599697642.50 151.4906 60.0003 32.0000 1.9712 1.9732 401.0064 401.5060 0.0781 -1.0000 -1.0000 2707547 1599697642.60 151.4906 60.0003 32.0000 1.9705 1.9726 401.1198 401.6205 0.0783 -1.0000 -1.0000 2707609 1599697642.70 151.4906 60.0003 32.0000 1.9708 1.9728 400.9864 401.4863 0.0783 -1.0000 -1.0000 2707672 1599697642.80 151.4906 60.0003 32.0000 1.9709 1.9729 400.9741 401.4754 0.0785 -1.0000 -1.0000 2707734 1599697642.90 151.4906 60.0003 32.0000 1.9711 1.9731 401.0558 401.5559 0.0783 -1.0000 -1.0000 2708078 1599697643.00 151.4908 60.0003 32.0000 1.9708 1.9728 401.0391 401.5398 0.0783 -1.0000 -1.0000 2708141 1599697643.10 151.4938 60.0003 32.0000 1.9704 1.9724 401.1181 401.6187 0.0783 -1.0000 -1.0000 2708203 1599697643.20 151.4938 60.0003 32.0000 1.9705 1.9726 401.0189 401.5195 0.0783 -1.0000 -1.0000 2708281 1599697643.30 151.4938 60.0003 32.0000 1.9712 1.9732 401.0713 401.5717 0.0783 -1.0000 -1.0000 2708344 1599697643.40 151.4938 60.0003 32.0000 1.9707 1.9727 400.9989 401.4996 0.0783 -1.0000 -1.0000 2708516 1599697643.50 151.4938 60.0003 32.0000 1.9704 1.9724 400.9528 401.4527 0.0782 -1.0000 -1.0000 2708578 1599697643.60 151.4363 60.0003 32.0000 1.9703 1.9723 401.1068 401.6073 0.0783 -1.0000 -1.0000 2708641 1599697643.70 151.4363 60.0003 32.0000 1.9709 1.9729 401.0554 401.5553 0.0782 -1.0000 -1.0000 2708719 1599697643.80 151.4363 60.0003 32.0000 1.9710 1.9730 401.1173 401.6175 0.0782 -1.0000 -1.0000 2708781 1599697643.90 151.4363 60.0003 32.0000 1.9708 1.9728 401.0459 401.5464 0.0783 -1.0000 -1.0000 2709015 1599697644.00 151.4363 60.0003 32.0000 1.9704 1.9724 401.0455 401.5452 0.0782 -1.0000 -1.0000 2709078 1599697644.10 151.4664 60.0003 32.0000 1.9703 1.9723 401.0184 401.5191 0.0783 -1.0000 -1.0000 2709156 1599697644.20 151.4838 60.0003 32.0000 1.9710 1.9730 401.0744 401.5742 0.0781 -1.0000 -1.0000 2709219 1599697644.30 151.4838 60.0003 32.0000 1.9709 1.9729 401.1605 401.6604 0.0782 -1.0000 -1.0000 2709281 1599697644.40 151.4838 60.0003 32.0000 1.9704 1.9724 401.0816 401.5820 0.0782 -1.0000 -1.0000 2709547 1599697644.50 151.4838 60.0003 32.0000 1.9707 1.9728 401.0447 401.5450 0.0783 -1.0000 -1.0000 2709609 1599697644.60 151.5139 60.0003 32.0000 1.9706 1.9726 401.0362 401.5353 0.0781 -1.0000 -1.0000 2709687 1599697644.70 151.5189 60.0003 32.0000 1.9702 1.9722 401.0472 401.5467 0.0781 -1.0000 -1.0000 2709750 1599697644.80 151.4657 60.0000 32.0000 1.9706 1.9726 401.0392 401.5398 0.0784 -1.0000 -1.0000 2709812 1599697644.90 151.4657 60.0000 32.0000 1.9704 1.9725 400.9772 401.4778 0.0783 -1.0000 -1.0000 2710249 1599697645.00 151.4657 60.0000 32.0000 1.9720 1.9740 401.0323 401.5325 0.0782 -1.0000 -1.0000 2710312 1599697645.10 151.4657 60.0000 32.0000 1.9710 1.9730 400.9934 401.4923 0.0780 -1.0000 -1.0000 2710374 1599697645.20 151.4674 60.0000 32.0000 1.9714 1.9735 401.0536 401.5538 0.0782 -1.0000 -1.0000 2710453 1599697645.30 151.4676 60.0000 32.0000 1.9705 1.9725 401.0290 401.5287 0.0781 -1.0000 -1.0000 2710515 1599697645.40 151.4676 60.0000 32.0000 1.9706 1.9727 401.0141 401.5140 0.0782 -1.0000 -1.0000 2710578 1599697645.50 151.4676 60.0000 32.0000 1.9711 1.9732 401.0571 401.5569 0.0782 -1.0000 -1.0000 2710781 1599697645.60 151.4676 60.0000 32.0000 1.9712 1.9732 401.0359 401.5357 0.0782 -1.0000 -1.0000 2710843 1599697645.70 151.4662 60.0000 32.0000 1.9705 1.9725 401.0711 401.5708 0.0782 -1.0000 -1.0000 2710906 1599697645.80 151.4597 60.0000 32.0000 1.9709 1.9729 400.9688 401.4682 0.0782 -1.0000 -1.0000 2710968 1599697645.90 151.4597 60.0000 32.0000 1.9704 1.9724 401.1446 401.6453 0.0783 -1.0000 -1.0000 2711031 1599697646.00 151.4597 60.0000 32.0000 1.9708 1.9728 401.0397 401.5400 0.0783 -1.0000 -1.0000 2711281 1599697646.10 151.4597 60.0000 32.0000 1.9706 1.9726 401.1009 401.6014 0.0783 -1.0000 -1.0000 2711343 1599697646.20 151.4597 60.0000 32.0000 1.9704 1.9724 401.0167 401.5175 0.0783 -1.0000 -1.0000 2711405 1599697646.30 151.5005 60.0000 32.0000 1.9715 1.9735 400.9927 401.4928 0.0782 -1.0000 -1.0000 2711484 1599697646.40 151.5005 60.0000 32.0000 1.9709 1.9729 401.0815 401.5815 0.0782 -1.0000 -1.0000 2711546 1599697646.50 151.5005 60.0000 32.0000 1.9710 1.9730 401.0260 401.5255 0.0781 -1.0000 -1.0000 2712030 1599697646.60 151.5005 60.0000 32.0000 1.9713 1.9733 401.0156 401.5152 0.0781 -1.0000 -1.0000 2712093 1599697646.70 151.5005 60.0000 32.0000 1.9722 1.9742 401.0656 401.5651 0.0782 -1.0000 -1.0000 2712155 1599697646.80 151.5073 60.0000 32.0000 1.9711 1.9731 401.1487 401.6492 0.0783 -1.0000 -1.0000 2712218 1599697646.90 151.5136 60.0000 32.0000 1.9712 1.9732 400.9923 401.4924 0.0782 -1.0000 -1.0000 2712296 1599697647.00 151.5136 60.0000 32.0000 1.9711 1.9731 401.1317 401.6313 0.0782 -1.0000 -1.0000 2712358 1599697647.10 151.5136 60.0000 32.0000 1.9712 1.9732 401.0175 401.5169 0.0781 -1.0000 -1.0000 2712421 1599697647.20 151.5136 60.0000 32.0000 1.9707 1.9727 401.0989 401.5992 0.0782 -1.0000 -1.0000 2712499 1599697647.30 151.5136 60.0000 32.0000 1.9709 1.9730 401.0333 401.5335 0.0782 -1.0000 -1.0000 2712561 1599697647.40 151.5136 60.0000 32.0000 1.9717 1.9737 401.0558 401.5556 0.0782 -1.0000 -1.0000 2712624 1599697647.50 151.5136 60.0000 32.0000 1.9714 1.9734 401.0897 401.5898 0.0782 -1.0000 -1.0000 2712811 1599697647.60 151.5136 60.0000 32.0000 1.9719 1.9739 401.1093 401.6093 0.0782 -1.0000 -1.0000 2712874 1599697647.70 151.5136 60.0000 32.0000 1.9711 1.9732 401.0865 401.5872 0.0784 -1.0000 -1.0000 2712952 1599697647.80 151.5136 60.0000 32.0000 1.9711 1.9731 401.0837 401.5828 0.0781 -1.0000 -1.0000 2713015 1599697647.90 151.5136 60.0000 32.0000 1.9711 1.9731 401.0709 401.5712 0.0782 -1.0000 -1.0000 2713077 1599697648.00 151.5323 60.0000 32.0000 1.9712 1.9732 401.0152 401.5148 0.0782 -1.0000 -1.0000 2713311 1599697648.10 151.4728 60.0000 32.0000 1.9707 1.9727 401.0102 401.5101 0.0782 -1.0000 -1.0000 2713374 1599697648.20 151.4728 60.0000 32.0000 1.9708 1.9728 401.0375 401.5377 0.0783 -1.0000 -1.0000 2713436 1599697648.30 151.4728 60.0000 32.0000 1.9717 1.9738 401.0544 401.5553 0.0783 -1.0000 -1.0000 2713514 1599697648.40 151.4728 60.0000 32.0000 1.9712 1.9732 401.0422 401.5417 0.0782 -1.0000 -1.0000 2713577 1599697648.50 151.4956 60.0000 32.0000 1.9711 1.9731 400.9878 401.4886 0.0784 -1.0000 -1.0000 2713749 1599697648.60 151.4956 60.0000 32.0000 1.9712 1.9732 401.0091 401.5076 0.0781 -1.0000 -1.0000 2713827 1599697648.70 151.4956 60.0000 32.0000 1.9713 1.9733 401.1212 401.6215 0.0782 -1.0000 -1.0000 2713889 1599697648.80 151.4956 60.0000 32.0000 1.9705 1.9725 401.1295 401.6291 0.0781 -1.0000 -1.0000 2713967 1599697648.90 151.4956 60.0000 32.0000 1.9709 1.9730 401.0957 401.5951 0.0781 -1.0000 -1.0000 2714030 1599697649.00 151.4983 60.0000 32.0000 1.9715 1.9735 401.0153 401.5148 0.0781 -1.0000 -1.0000 2714092 1599697649.10 151.5017 60.0000 32.0000 1.9716 1.9737 401.0749 401.5745 0.0781 -1.0000 -1.0000 2714280 1599697649.20 151.5017 60.0000 32.0000 1.9712 1.9733 401.0193 401.5196 0.0783 -1.0000 -1.0000 2714342 1599697649.30 151.5017 60.0000 32.0000 1.9714 1.9734 401.0767 401.5767 0.0783 -1.0000 -1.0000 2714405 1599697649.40 151.5017 60.0000 32.0000 1.9708 1.9728 401.1108 401.6116 0.0783 -1.0000 -1.0000 2714467 1599697649.50 151.5017 60.0000 32.0000 1.9707 1.9728 401.1221 401.6222 0.0782 -1.0000 -1.0000 2714545 1599697649.60 151.5108 59.9996 32.0000 1.9705 1.9726 401.0474 401.5469 0.0781 -1.0000 -1.0000 2715139 1599697649.70 151.5108 59.9996 32.0000 1.9708 1.9728 401.0210 401.5213 0.0783 -1.0000 -1.0000 2715217 1599697649.80 151.5108 59.9996 32.0000 1.9711 1.9731 401.1300 401.6291 0.0781 -1.0000 -1.0000 2715280 1599697649.90 151.5108 59.9996 32.0000 1.9713 1.9734 401.0422 401.5413 0.0781 -1.0000 -1.0000 2715342 1599697650.00 151.5108 59.9996 32.0000 1.9705 1.9725 401.0995 401.5999 0.0783 -1.0000 -1.0000 2715420 1599697650.10 151.5108 59.9996 32.0000 1.9706 1.9726 401.1578 401.6574 0.0781 -1.0000 -1.0000 2715483 1599697650.20 151.5108 59.9996 32.0000 1.9708 1.9728 401.0633 401.5624 0.0780 -1.0000 -1.0000 2715545 1599697650.30 151.4072 59.9996 32.0000 1.9706 1.9726 401.0703 401.5694 0.0781 -1.0000 -1.0000 2715608 1599697650.40 151.4072 59.9996 32.0000 1.9709 1.9730 401.1019 401.6020 0.0782 -1.0000 -1.0000 2715686 1599697650.50 151.4072 59.9996 32.0000 1.9704 1.9724 401.0535 401.5537 0.0782 -1.0000 -1.0000 2715748 1599697650.60 151.4072 59.9996 32.0000 1.9701 1.9721 400.9985 401.4983 0.0782 -1.0000 -1.0000 2715983 1599697650.70 151.4072 59.9996 32.0000 1.9703 1.9723 401.0159 401.5155 0.0781 -1.0000 -1.0000 2716045 1599697650.80 151.4142 59.9996 32.0000 1.9710 1.9730 401.0680 401.5684 0.0783 -1.0000 -1.0000 2716123 1599697650.90 151.4791 59.9996 32.0000 1.9710 1.9730 401.0440 401.5443 0.0783 -1.0000 -1.0000 2716186 1599697651.00 151.4791 59.9996 32.0000 1.9703 1.9724 401.0666 401.5675 0.0783 -1.0000 -1.0000 2716264 1599697651.10 151.4791 59.9996 32.0000 1.9714 1.9734 401.0583 401.5586 0.0783 -1.0000 -1.0000 2716482 1599697651.20 151.4791 59.9996 32.0000 1.9707 1.9727 401.1195 401.6205 0.0784 -1.0000 -1.0000 2716561 1599697651.30 151.4791 59.9996 32.0000 1.9711 1.9731 401.0581 401.5585 0.0782 -1.0000 -1.0000 2716623 1599697651.40 151.5222 59.9996 32.0000 1.9707 1.9728 401.0542 401.5532 0.0780 -1.0000 -1.0000 2716686 1599697651.50 151.5222 59.9996 32.0000 1.9710 1.9730 401.0832 401.5836 0.0782 -1.0000 -1.0000 2716764 1599697651.60 151.5222 59.9996 32.0000 1.9711 1.9731 401.0442 401.5432 0.0780 -1.0000 -1.0000 2717263 1599697651.70 151.5222 59.9996 32.0000 1.9714 1.9735 401.0514 401.5503 0.0780 -1.0000 -1.0000 2717342 1599697651.80 151.5222 59.9996 32.0000 1.9708 1.9729 400.9954 401.4952 0.0783 -1.0000 -1.0000 2717404 1599697651.90 151.5076 59.9996 32.0000 1.9718 1.9738 401.0341 401.5348 0.0783 -1.0000 -1.0000 2717467 1599697652.00 151.5025 59.9996 32.0000 1.9713 1.9733 401.0592 401.5589 0.0782 -1.0000 -1.0000 2717529 1599697652.10 151.5025 59.9996 32.0000 1.9711 1.9731 401.0493 401.5495 0.0783 -1.0000 -1.0000 2717592 1599697652.20 151.5025 59.9996 32.0000 1.9710 1.9730 401.0672 401.5669 0.0781 -1.0000 -1.0000 2717763 1599697652.30 151.5025 59.9996 32.0000 1.9716 1.9736 401.0483 401.5481 0.0782 -1.0000 -1.0000 2717842 1599697652.40 151.5027 59.9996 32.0000 1.9707 1.9728 401.0180 401.5177 0.0782 -1.0000 -1.0000 2717920 1599697652.50 151.5040 59.9996 32.0000 1.9705 1.9725 401.0854 401.5853 0.0782 -1.0000 -1.0000 2717982 1599697652.60 151.5040 59.9996 32.0000 1.9712 1.9732 401.0383 401.5371 0.0780 -1.0000 -1.0000 2718107 1599697652.70 151.5040 59.9996 32.0000 1.9713 1.9733 401.0146 401.5145 0.0782 -1.0000 -1.0000 2718279 1599697652.80 151.5040 59.9996 32.0000 1.9706 1.9726 401.0347 401.5350 0.0782 -1.0000 -1.0000 2718341 1599697652.90 151.5040 59.9996 32.0000 1.9713 1.9733 401.0470 401.5469 0.0782 -1.0000 -1.0000 2718420 1599697653.00 151.5008 59.9996 32.0000 1.9706 1.9726 401.1042 401.6031 0.0780 -1.0000 -1.0000 2718482 1599697653.10 151.4709 59.9996 32.0000 1.9714 1.9734 400.9941 401.4925 0.0780 -1.0000 -1.0000 2718544 1599697653.20 151.4709 59.9996 32.0000 1.9705 1.9725 401.0684 401.5679 0.0782 -1.0000 -1.0000 2718607 1599697653.30 151.4709 59.9996 32.0000 1.9708 1.9728 401.0552 401.5559 0.0782 -1.0000 -1.0000 2718669 1599697653.40 151.4709 59.9996 32.0000 1.9704 1.9725 401.0323 401.5312 0.0780 -1.0000 -1.0000 2718732 1599697653.50 151.4725 59.9996 32.0000 1.9704 1.9724 401.0708 401.5706 0.0782 -1.0000 -1.0000 2718810 1599697653.60 151.4746 59.9996 32.0000 1.9711 1.9731 401.0810 401.5803 0.0781 -1.0000 -1.0000 2718872 1599697653.70 151.4746 59.9996 32.0000 1.9707 1.9727 401.0457 401.5451 0.0781 -1.0000 -1.0000 2719013 1599697653.80 151.4746 59.9996 32.0000 1.9707 1.9727 400.9545 401.4543 0.0782 -1.0000 -1.0000 2719076 1599697653.90 151.4746 59.9996 32.0000 1.9721 1.9741 401.0662 401.5669 0.0783 -1.0000 -1.0000 2719138 1599697654.00 151.4746 59.9996 32.0000 1.9708 1.9728 401.0391 401.5390 0.0782 -1.0000 -1.0000 2719216 1599697654.10 151.5483 59.9996 32.0000 1.9710 1.9730 401.0469 401.5459 0.0781 -1.0000 -1.0000 2719279 1599697654.20 151.5483 59.9996 32.0000 1.9708 1.9728 401.0465 401.5459 0.0781 -1.0000 -1.0000 2719513 1599697654.30 151.5483 59.9996 32.0000 1.9713 1.9733 401.0766 401.5763 0.0782 -1.0000 -1.0000 2719575 1599697654.40 151.5483 59.9996 32.0000 1.9712 1.9732 401.0820 401.5823 0.0782 -1.0000 -1.0000 2719638 1599697654.50 151.5483 59.9996 32.0000 1.9709 1.9729 401.0509 401.5505 0.0781 -1.0000 -1.0000 2719700 1599697654.60 151.5545 59.9993 32.0000 1.9705 1.9726 401.0481 401.5478 0.0781 -1.0000 -1.0000 2719779 1599697654.70 151.5586 59.9991 32.0000 1.9706 1.9726 401.0686 401.5673 0.0780 -1.0000 -1.0000 2720841 1599697654.80 151.5586 59.9991 32.0000 1.9712 1.9732 401.1176 401.6171 0.0782 -1.0000 -1.0000 2720903 1599697654.90 151.5586 59.9991 32.0000 1.9711 1.9731 401.0522 401.5521 0.0782 -1.0000 -1.0000 2720966 1599697655.00 151.5586 59.9991 32.0000 1.9721 1.9742 401.0526 401.5527 0.0782 -1.0000 -1.0000 2721075 1599697655.10 151.5586 59.9991 32.0000 1.9708 1.9728 400.9852 401.4841 0.0780 -1.0000 -1.0000 2721138 1599697655.20 151.4977 59.9991 32.0000 1.9704 1.9724 401.0067 401.5055 0.0781 -1.0000 -1.0000 2721200 1599697655.30 151.4977 59.9991 32.0000 1.9710 1.9730 400.9491 401.4488 0.0782 -1.0000 -1.0000 2721278 1599697655.40 151.4977 59.9991 32.0000 1.9708 1.9728 400.9600 401.4601 0.0782 -1.0000 -1.0000 2721341 1599697655.50 151.4977 59.9991 32.0000 1.9708 1.9728 401.0678 401.5667 0.0780 -1.0000 -1.0000 2721419 1599697655.60 151.4977 59.9991 32.0000 1.9701 1.9722 400.9980 401.4976 0.0782 -1.0000 -1.0000 2721481 1599697655.70 151.4837 59.9991 32.0000 1.9706 1.9726 401.0613 401.5614 0.0782 -1.0000 -1.0000 2721544 1599697655.80 151.4712 59.9991 32.0000 1.9706 1.9727 401.0901 401.5897 0.0781 -1.0000 -1.0000 2721606 1599697655.90 151.4712 59.9991 32.0000 1.9709 1.9729 401.0942 401.5940 0.0782 -1.0000 -1.0000 2721669 1599697656.00 151.4712 59.9991 32.0000 1.9704 1.9724 401.0069 401.5060 0.0781 -1.0000 -1.0000 2721762 1599697656.10 151.4712 59.9991 32.0000 1.9716 1.9736 401.0395 401.5395 0.0782 -1.0000 -1.0000 2721825 1599697656.20 151.4712 59.9991 32.0000 1.9706 1.9726 400.9513 401.4509 0.0781 -1.0000 -1.0000 2721887 1599697656.30 151.4328 59.9991 32.0000 1.9714 1.9735 401.0871 401.5860 0.0781 -1.0000 -1.0000 2721950 1599697656.40 151.4328 59.9991 32.0000 1.9707 1.9727 401.0595 401.5595 0.0782 -1.0000 -1.0000 2722012 1599697656.50 151.4328 59.9991 32.0000 1.9710 1.9730 401.0500 401.5497 0.0782 -1.0000 -1.0000 2722091 1599697656.60 151.4328 59.9991 32.0000 1.9704 1.9724 401.0999 401.6005 0.0782 -1.0000 -1.0000 2722153 1599697656.70 151.4328 59.9991 32.0000 1.9706 1.9727 401.0432 401.5430 0.0782 -1.0000 -1.0000 2722215 1599697656.80 151.4328 59.9991 32.0000 1.9710 1.9731 401.0574 401.5580 0.0783 -1.0000 -1.0000 2722278 1599697656.90 151.4328 59.9991 32.0000 1.9710 1.9731 401.1072 401.6068 0.0782 -1.0000 -1.0000 2722356 1599697657.00 151.4328 59.9991 32.0000 1.9702 1.9722 401.0353 401.5347 0.0781 -1.0000 -1.0000 2722419 1599697657.10 151.4328 59.9991 32.0000 1.9704 1.9724 401.0684 401.5676 0.0781 -1.0000 -1.0000 2722481 1599697657.20 151.4328 59.9991 32.0000 1.9710 1.9731 401.0124 401.5118 0.0781 -1.0000 -1.0000 2722559 1599697657.30 151.4381 59.9991 32.0000 1.9704 1.9724 400.9857 401.4857 0.0782 -1.0000 -1.0000 2722622 1599697657.40 151.5066 59.9991 32.0000 1.9709 1.9729 401.0573 401.5574 0.0782 -1.0000 -1.0000 2722684 1599697657.50 151.5066 59.9991 32.0000 1.9708 1.9728 401.0225 401.5226 0.0782 -1.0000 -1.0000 2722747 1599697657.60 151.5066 59.9991 32.0000 1.9714 1.9734 401.0685 401.5680 0.0781 -1.0000 -1.0000 2722809 1599697657.70 151.5066 59.9991 32.0000 1.9708 1.9728 400.9481 401.4483 0.0782 -1.0000 -1.0000 2722887 1599697657.80 151.5066 59.9991 32.0000 1.9712 1.9732 401.0537 401.5527 0.0780 -1.0000 -1.0000 2723574 1599697657.90 151.4998 59.9991 32.0000 1.9709 1.9729 401.0484 401.5486 0.0782 -1.0000 -1.0000 2723637 1599697658.00 151.4888 59.9991 32.0000 1.9705 1.9725 401.0735 401.5737 0.0783 -1.0000 -1.0000 2723715 1599697658.10 151.4888 59.9991 32.0000 1.9706 1.9727 401.1163 401.6166 0.0782 -1.0000 -1.0000 2723778 1599697658.20 151.4888 59.9991 32.0000 1.9707 1.9727 401.0564 401.5563 0.0781 -1.0000 -1.0000 2723840 1599697658.30 151.4888 59.9991 32.0000 1.9705 1.9725 401.0597 401.5594 0.0782 -1.0000 -1.0000 2723918 1599697658.40 151.4888 59.9991 32.0000 1.9709 1.9729 401.0069 401.5070 0.0783 -1.0000 -1.0000 2723981 1599697658.50 151.4888 59.9991 32.0000 1.9717 1.9737 401.0501 401.5510 0.0782 -1.0000 -1.0000 2724043 1599697658.60 151.4888 59.9991 32.0000 1.9707 1.9728 400.9953 401.4955 0.0783 -1.0000 -1.0000 2724106 1599697658.70 151.4888 59.9991 32.0000 1.9706 1.9726 401.0286 401.5288 0.0782 -1.0000 -1.0000 2724168 1599697658.80 151.4888 59.9991 32.0000 1.9713 1.9733 401.1411 401.6408 0.0782 -1.0000 -1.0000 2724231 1599697658.90 151.4888 59.9991 32.0000 1.9703 1.9724 401.0631 401.5635 0.0783 -1.0000 -1.0000 2724309 1599697659.00 151.4892 59.9991 32.0000 1.9708 1.9728 401.0695 401.5689 0.0781 -1.0000 -1.0000 2724371 1599697659.10 151.4975 59.9991 32.0000 1.9713 1.9733 401.0688 401.5682 0.0781 -1.0000 -1.0000 2724434 1599697659.20 151.4975 59.9991 32.0000 1.9707 1.9727 401.1020 401.6016 0.0782 -1.0000 -1.0000 2724512 1599697659.30 151.4975 59.9991 32.0000 1.9714 1.9734 401.0308 401.5302 0.0781 -1.0000 -1.0000 2724809 1599697659.40 151.4975 59.9991 32.0000 1.9718 1.9738 401.1080 401.6078 0.0782 -1.0000 -1.0000 2724871 1599697659.50 151.4975 59.9991 32.0000 1.9712 1.9733 401.0747 401.5748 0.0782 -1.0000 -1.0000 2724934 1599697659.60 151.5675 59.9991 32.0000 1.9712 1.9732 401.0812 401.5818 0.0783 -1.0000 -1.0000 2724996 1599697659.70 151.5675 59.9991 32.0000 1.9714 1.9734 401.0983 401.5982 0.0781 -1.0000 -1.0000 2725074 1599697659.80 151.5675 59.9991 32.0000 1.9714 1.9735 401.1235 401.6232 0.0782 -1.0000 -1.0000 2725496 1599697659.90 151.5675 59.9991 32.0000 1.9716 1.9737 401.1233 401.6232 0.0782 -1.0000 -1.0000 2725558 1599697660.00 151.5675 59.9991 32.0000 1.9711 1.9732 401.1605 401.6608 0.0783 -1.0000 -1.0000 2725637 1599697660.10 151.5675 59.9991 32.0000 1.9711 1.9731 401.1507 401.6510 0.0782 -1.0000 -1.0000 2725699 1599697660.20 151.5675 59.9991 32.0000 1.9714 1.9734 400.9960 401.4957 0.0781 -1.0000 -1.0000 2725761 1599697660.30 151.5675 59.9991 32.0000 1.9713 1.9733 401.0771 401.5766 0.0781 -1.0000 -1.0000 2726011 1599697660.40 151.5675 59.9991 32.0000 1.9707 1.9727 401.0725 401.5718 0.0781 -1.0000 -1.0000 2726074 1599697660.50 151.5675 59.9991 32.0000 1.9712 1.9732 400.9894 401.4884 0.0781 -1.0000 -1.0000 2726136 1599697660.60 151.5251 59.9991 32.0000 1.9712 1.9733 401.0745 401.5738 0.0781 -1.0000 -1.0000 2726215 1599697660.70 151.5251 59.9991 32.0000 1.9711 1.9731 401.0226 401.5220 0.0781 -1.0000 -1.0000 2726277 1599697660.80 151.5219 59.9991 32.0000 1.9703 1.9724 401.1093 401.6089 0.0781 -1.0000 -1.0000 2726340 1599697660.90 151.4811 59.9991 32.0000 1.9715 1.9735 401.0861 401.5857 0.0782 -1.0000 -1.0000 2726402 1599697661.00 151.4811 59.9991 32.0000 1.9711 1.9731 401.1050 401.6043 0.0781 -1.0000 -1.0000 2726464 1599697661.10 151.4811 59.9991 32.0000 1.9712 1.9732 401.1431 401.6432 0.0782 -1.0000 -1.0000 2726527 1599697661.20 151.4811 59.9991 32.0000 1.9708 1.9728 401.0494 401.5496 0.0783 -1.0000 -1.0000 2726605 1599697661.30 151.4811 59.9991 32.0000 1.9712 1.9732 401.0903 401.5909 0.0783 -1.0000 -1.0000 2726777 1599697661.40 151.5600 59.9991 32.0000 1.9715 1.9735 401.1743 401.6743 0.0781 -1.0000 -1.0000 2726839 1599697661.50 151.5600 59.9991 32.0000 1.9717 1.9737 401.0954 401.5948 0.0781 -1.0000 -1.0000 2726918 1599697661.60 151.5600 59.9991 32.0000 1.9715 1.9735 401.1554 401.6548 0.0781 -1.0000 -1.0000 2726980 1599697661.70 151.5600 59.9991 32.0000 1.9711 1.9731 401.1548 401.6548 0.0781 -1.0000 -1.0000 2727042 1599697661.80 151.5600 59.9991 32.0000 1.9710 1.9730 401.0594 401.5581 0.0780 -1.0000 -1.0000 2727230 1599697661.90 151.5527 59.9991 32.0000 1.9709 1.9729 401.1393 401.6372 0.0780 -1.0000 -1.0000 2727292 1599697662.00 151.5483 59.9991 32.0000 1.9714 1.9734 401.0838 401.5831 0.0780 -1.0000 -1.0000 2727371 1599697662.10 151.5483 59.9991 32.0000 1.9713 1.9733 401.0879 401.5876 0.0782 -1.0000 -1.0000 2727433 1599697662.20 151.5483 59.9991 32.0000 1.9713 1.9733 401.1344 401.6345 0.0783 -1.0000 -1.0000 2727496 1599697662.30 151.5483 59.9991 32.0000 1.9709 1.9730 401.0609 401.5610 0.0781 -1.0000 -1.0000 2727574 1599697662.40 151.5471 59.9991 32.0000 1.9712 1.9732 401.0993 401.5985 0.0781 -1.0000 -1.0000 2727636 1599697662.50 151.4957 59.9991 32.0000 1.9706 1.9726 401.0802 401.5797 0.0781 -1.0000 -1.0000 2727699 1599697662.60 151.4957 59.9991 32.0000 1.9711 1.9731 401.0602 401.5594 0.0781 -1.0000 -1.0000 2727777 1599697662.70 151.4957 59.9991 32.0000 1.9709 1.9729 401.0847 401.5831 0.0780 -1.0000 -1.0000 2727839 1599697662.80 151.4957 59.9991 32.0000 1.9709 1.9729 401.1266 401.6258 0.0781 -1.0000 -1.0000 2728277 1599697662.90 151.4957 59.9991 32.0000 1.9711 1.9731 401.1469 401.6460 0.0780 -1.0000 -1.0000 2728355 1599697663.00 151.4663 59.9991 32.0000 1.9714 1.9734 401.0575 401.5576 0.0782 -1.0000 -1.0000 2728417 1599697663.10 151.4663 59.9991 32.0000 1.9713 1.9733 401.1019 401.6013 0.0781 -1.0000 -1.0000 2728480 1599697663.20 151.4663 59.9991 32.0000 1.9710 1.9730 401.0677 401.5664 0.0780 -1.0000 -1.0000 2728558 1599697663.30 151.4663 59.9991 32.0000 1.9703 1.9723 401.0694 401.5687 0.0781 -1.0000 -1.0000 2728620 1599697663.40 151.4663 59.9991 32.0000 1.9704 1.9724 401.1176 401.6173 0.0781 -1.0000 -1.0000 2728792 1599697663.50 151.4663 59.9991 32.0000 1.9708 1.9729 401.0890 401.5886 0.0782 -1.0000 -1.0000 2728854 1599697663.60 151.4663 59.9991 32.0000 1.9710 1.9730 401.1111 401.6106 0.0781 -1.0000 -1.0000 2728917 1599697663.70 151.4663 59.9991 32.0000 1.9706 1.9727 401.0324 401.5317 0.0781 -1.0000 -1.0000 2728995 1599697663.80 151.4663 59.9991 32.0000 1.9712 1.9732 401.1045 401.6044 0.0782 -1.0000 -1.0000 2729058 1599697663.90 151.4663 59.9991 32.0000 1.9709 1.9729 401.1245 401.6246 0.0781 -1.0000 -1.0000 2729292 1599697664.00 151.4663 59.9991 32.0000 1.9706 1.9726 401.1011 401.6004 0.0781 -1.0000 -1.0000 2729370 1599697664.10 151.4722 59.9991 32.0000 1.9709 1.9729 401.1035 401.6040 0.0783 -1.0000 -1.0000 2729417 1599697664.20 151.4722 59.9991 32.0000 1.9710 1.9731 401.0686 401.5685 0.0782 -1.0000 -1.0000 2729479 1599697664.30 151.4722 59.9991 32.0000 1.9708 1.9728 401.0789 401.5785 0.0781 -1.0000 -1.0000 2729557 1599697664.40 151.4703 59.9991 32.0000 1.9710 1.9730 401.1710 401.6717 0.0782 -1.0000 -1.0000 2729792 1599697664.50 151.4703 59.9991 32.0000 1.9708 1.9728 401.1039 401.6028 0.0780 -1.0000 -1.0000 2729854 1599697664.60 151.4804 59.9987 32.0000 1.9715 1.9735 401.1032 401.6024 0.0781 -1.0000 -1.0000 2729917 1599697664.70 151.4844 59.9986 32.0000 1.9711 1.9731 401.1626 401.6620 0.0780 -1.0000 -1.0000 2729979 1599697664.80 151.4844 59.9986 32.0000 1.9704 1.9724 401.0734 401.5725 0.0782 -1.0000 -1.0000 2730042 1599697664.90 151.4844 59.9986 32.0000 1.9704 1.9725 401.0984 401.5979 0.0781 -1.0000 -1.0000 2730276 1599697665.00 151.4844 59.9986 32.0000 1.9710 1.9730 401.0995 401.5994 0.0781 -1.0000 -1.0000 2730339 1599697665.10 151.4844 59.9986 32.0000 1.9709 1.9729 401.0816 401.5803 0.0780 -1.0000 -1.0000 2730401 1599697665.20 151.4948 59.9986 32.0000 1.9710 1.9730 401.0164 401.5154 0.0781 -1.0000 -1.0000 2730479 1599697665.30 151.4948 59.9986 32.0000 1.9719 1.9739 401.1626 401.6621 0.0781 -1.0000 -1.0000 2730542 1599697665.40 151.4948 59.9986 32.0000 1.9705 1.9725 401.1074 401.6075 0.0782 -1.0000 -1.0000 2731010 1599697665.50 151.5538 59.9986 32.0000 1.9710 1.9731 401.1052 401.6053 0.0782 -1.0000 -1.0000 2731088 1599697665.60 151.5538 59.9986 32.0000 1.9717 1.9737 401.1245 401.6240 0.0781 -1.0000 -1.0000 2731151 1599697665.70 151.5538 59.9986 32.0000 1.9715 1.9735 401.1280 401.6277 0.0782 -1.0000 -1.0000 2731229 1599697665.80 151.5538 59.9986 32.0000 1.9713 1.9733 401.1596 401.6596 0.0783 -1.0000 -1.0000 2731291 1599697665.90 151.5476 59.9986 32.0000 1.9715 1.9735 401.1314 401.6318 0.0782 -1.0000 -1.0000 2731635 1599697666.00 151.5476 59.9986 32.0000 1.9709 1.9729 401.0307 401.5299 0.0780 -1.0000 -1.0000 2731713 1599697666.10 151.5476 59.9986 32.0000 1.9709 1.9729 401.1039 401.6023 0.0780 -1.0000 -1.0000 2731776 1599697666.20 151.5476 59.9986 32.0000 1.9709 1.9729 401.1135 401.6128 0.0781 -1.0000 -1.0000 2731823 1599697666.30 151.5476 59.9986 32.0000 1.9713 1.9733 401.0194 401.5173 0.0780 -1.0000 -1.0000 2731901 1599697666.40 151.5423 59.9986 32.0000 1.9716 1.9736 401.1106 401.6104 0.0781 -1.0000 -1.0000 2731963 1599697666.50 151.4598 59.9986 32.0000 1.9712 1.9732 401.0723 401.5722 0.0783 -1.0000 -1.0000 2732026 1599697666.60 151.4598 59.9986 32.0000 1.9713 1.9733 401.1405 401.6405 0.0782 -1.0000 -1.0000 2732104 1599697666.70 151.4598 59.9986 32.0000 1.9716 1.9736 401.1540 401.6540 0.0781 -1.0000 -1.0000 2732166 1599697666.80 151.4598 59.9986 32.0000 1.9705 1.9725 401.0704 401.5698 0.0781 -1.0000 -1.0000 2732229 1599697666.90 151.4598 59.9986 32.0000 1.9707 1.9727 401.1345 401.6339 0.0781 -1.0000 -1.0000 2732291 1599697667.00 151.5412 59.9986 32.0000 1.9714 1.9734 401.1544 401.6535 0.0781 -1.0000 -1.0000 2732369 1599697667.10 151.5412 59.9986 32.0000 1.9712 1.9732 401.1167 401.6171 0.0783 -1.0000 -1.0000 2732432 1599697667.20 151.5412 59.9986 32.0000 1.9707 1.9728 401.1717 401.6715 0.0782 -1.0000 -1.0000 2732494 1599697667.30 151.5412 59.9986 32.0000 1.9714 1.9735 401.1002 401.5999 0.0781 -1.0000 -1.0000 2732557 1599697667.40 151.5412 59.9986 32.0000 1.9715 1.9736 401.1000 401.5994 0.0781 -1.0000 -1.0000 2732619 1599697667.50 151.5327 59.9986 32.0000 1.9711 1.9731 401.0936 401.5929 0.0781 -1.0000 -1.0000 2733260 1599697667.60 151.5284 59.9986 32.0000 1.9718 1.9738 401.1480 401.6472 0.0781 -1.0000 -1.0000 2733322 1599697667.70 151.5284 59.9986 32.0000 1.9717 1.9738 401.1697 401.6695 0.0781 -1.0000 -1.0000 2733400 1599697667.80 151.5284 59.9986 32.0000 1.9714 1.9735 401.0951 401.5946 0.0781 -1.0000 -1.0000 2733478 1599697667.90 151.5284 59.9986 32.0000 1.9708 1.9728 401.0709 401.5705 0.0781 -1.0000 -1.0000 2733541 1599697668.00 151.5284 59.9986 32.0000 1.9711 1.9732 401.1017 401.6010 0.0781 -1.0000 -1.0000 2733619 1599697668.10 151.5284 59.9986 32.0000 1.9719 1.9739 401.1340 401.6340 0.0781 -1.0000 -1.0000 2733682 1599697668.20 151.5284 59.9986 32.0000 1.9708 1.9728 401.0759 401.5749 0.0781 -1.0000 -1.0000 2733744 1599697668.30 151.5284 59.9986 32.0000 1.9710 1.9731 401.0688 401.5684 0.0781 -1.0000 -1.0000 2733822 1599697668.40 151.5284 59.9986 32.0000 1.9706 1.9727 401.0572 401.5563 0.0781 -1.0000 -1.0000 2733885 1599697668.50 151.5284 59.9986 32.0000 1.9707 1.9727 401.1097 401.6094 0.0782 -1.0000 -1.0000 2733947 1599697668.60 151.4498 59.9986 32.0000 1.9712 1.9732 401.0842 401.5842 0.0782 -1.0000 -1.0000 2734010 1599697668.70 151.4498 59.9986 32.0000 1.9712 1.9732 401.1330 401.6320 0.0780 -1.0000 -1.0000 2734072 1599697668.80 151.4498 59.9986 32.0000 1.9705 1.9725 401.0752 401.5745 0.0781 -1.0000 -1.0000 2734135 1599697668.90 151.5007 59.9986 32.0000 1.9711 1.9731 401.1753 401.6751 0.0782 -1.0000 -1.0000 2734213 1599697669.00 151.5007 59.9986 32.0000 1.9711 1.9732 401.0533 401.5530 0.0781 -1.0000 -1.0000 2734275 1599697669.10 151.5011 59.9985 32.0000 1.9713 1.9734 401.1559 401.6558 0.0782 -1.0000 -1.0000 2734338 1599697669.20 151.5039 59.9980 32.0000 1.9713 1.9734 401.0465 401.5459 0.0781 -1.0000 -1.0000 2734416 1599697669.30 151.5039 59.9980 32.0000 1.9709 1.9729 401.1015 401.6002 0.0779 -1.0000 -1.0000 2734463 1599697669.40 151.5039 59.9980 32.0000 1.9712 1.9732 401.0278 401.5256 0.0779 -1.0000 -1.0000 2734541 1599697669.50 151.5039 59.9980 32.0000 1.9714 1.9735 401.1578 401.6576 0.0781 -1.0000 -1.0000 2734822 1599697669.60 151.5039 59.9980 32.0000 1.9713 1.9733 401.0683 401.5678 0.0782 -1.0000 -1.0000 2734884 1599697669.70 151.5039 59.9980 32.0000 1.9714 1.9734 401.2100 401.7094 0.0781 -1.0000 -1.0000 2734947 1599697669.80 151.5039 59.9980 32.0000 1.9713 1.9734 401.1743 401.6742 0.0781 -1.0000 -1.0000 2735009 1599697669.90 151.5039 59.9980 32.0000 1.9705 1.9725 401.1069 401.6068 0.0783 -1.0000 -1.0000 2735072 1599697670.00 151.5039 59.9980 32.0000 1.9715 1.9736 401.1073 401.6082 0.0783 -1.0000 -1.0000 2735494 1599697670.10 151.5039 59.9980 32.0000 1.9718 1.9739 401.1811 401.6811 0.0781 -1.0000 -1.0000 2735556 1599697670.20 151.5039 59.9980 32.0000 1.9705 1.9725 401.1183 401.6171 0.0780 -1.0000 -1.0000 2735619 1599697670.30 151.5039 59.9980 32.0000 1.9711 1.9731 401.0920 401.5897 0.0779 -1.0000 -1.0000 2735697 1599697670.40 151.5039 59.9980 32.0000 1.9704 1.9724 401.1256 401.6249 0.0781 -1.0000 -1.0000 2735759 1599697670.50 151.5057 59.9980 32.0000 1.9706 1.9726 401.1040 401.6028 0.0780 -1.0000 -1.0000 2735822 1599697670.60 151.5057 59.9980 32.0000 1.9709 1.9729 401.1918 401.6916 0.0781 -1.0000 -1.0000 2735900 1599697670.70 151.5057 59.9980 32.0000 1.9702 1.9723 401.1137 401.6130 0.0782 -1.0000 -1.0000 2735962 1599697670.80 151.5057 59.9980 32.0000 1.9709 1.9730 401.0474 401.5470 0.0781 -1.0000 -1.0000 2736025 1599697670.90 151.4825 59.9980 32.0000 1.9707 1.9727 401.0526 401.5529 0.0783 -1.0000 -1.0000 2736087 1599697671.00 151.4804 59.9980 32.0000 1.9705 1.9725 401.0758 401.5762 0.0782 -1.0000 -1.0000 2736165 1599697671.10 151.5052 59.9980 32.0000 1.9710 1.9730 401.1813 401.6805 0.0781 -1.0000 -1.0000 2736478 1599697671.20 151.5052 59.9980 32.0000 1.9712 1.9732 401.1703 401.6707 0.0783 -1.0000 -1.0000 2736556 1599697671.30 151.5052 59.9980 32.0000 1.9712 1.9732 401.1745 401.6746 0.0782 -1.0000 -1.0000 2736618 1599697671.40 151.5052 59.9980 32.0000 1.9702 1.9722 401.1042 401.6038 0.0781 -1.0000 -1.0000 2736681 1599697671.50 151.4724 59.9980 32.0000 1.9709 1.9730 401.1277 401.6273 0.0781 -1.0000 -1.0000 2736759 1599697671.60 151.4724 59.9980 32.0000 1.9711 1.9731 401.0727 401.5720 0.0781 -1.0000 -1.0000 2736993 1599697671.70 151.4724 59.9980 32.0000 1.9711 1.9731 401.1173 401.6171 0.0782 -1.0000 -1.0000 2737056 1599697671.80 151.4724 59.9980 32.0000 1.9710 1.9730 401.0873 401.5874 0.0782 -1.0000 -1.0000 2737118 1599697671.90 151.4724 59.9980 32.0000 1.9704 1.9724 401.0816 401.5815 0.0782 -1.0000 -1.0000 2737181 1599697672.00 151.4871 59.9980 32.0000 1.9709 1.9729 401.1067 401.6062 0.0781 -1.0000 -1.0000 2737259 1599697672.10 151.4871 59.9980 32.0000 1.9710 1.9730 401.1009 401.5990 0.0780 -1.0000 -1.0000 2737540 1599697672.20 151.4871 59.9980 32.0000 1.9710 1.9730 401.0983 401.5984 0.0782 -1.0000 -1.0000 2737602 1599697672.30 151.4871 59.9980 32.0000 1.9706 1.9727 401.1209 401.6204 0.0781 -1.0000 -1.0000 2737665 1599697672.40 151.4871 59.9980 32.0000 1.9710 1.9730 401.1123 401.6115 0.0780 -1.0000 -1.0000 2737727 1599697672.50 151.4933 59.9980 32.0000 1.9707 1.9728 401.0741 401.5725 0.0780 -1.0000 -1.0000 2737790 1599697672.60 151.5388 59.9980 32.0000 1.9711 1.9731 401.0296 401.5284 0.0780 -1.0000 -1.0000 2738868 1599697672.70 151.5388 59.9980 32.0000 1.9707 1.9728 401.1231 401.6221 0.0781 -1.0000 -1.0000 2738930 1599697672.80 151.5388 59.9980 32.0000 1.9706 1.9726 401.1897 401.6896 0.0782 -1.0000 -1.0000 2738993 1599697672.90 151.5388 59.9980 32.0000 1.9708 1.9728 401.1950 401.6946 0.0781 -1.0000 -1.0000 2739071 1599697673.00 151.5388 59.9980 32.0000 1.9710 1.9731 401.1471 401.6466 0.0781 -1.0000 -1.0000 2739133 1599697673.10 151.5021 59.9980 32.0000 1.9709 1.9729 401.2603 401.7603 0.0782 -1.0000 -1.0000 2739196 1599697673.20 151.5021 59.9980 32.0000 1.9707 1.9727 401.3091 401.8093 0.0782 -1.0000 -1.0000 2739258 1599697673.30 151.5021 59.9980 32.0000 1.9703 1.9723 401.1261 401.6251 0.0781 -1.0000 -1.0000 2739321 1599697673.40 151.5021 59.9980 32.0000 1.9713 1.9733 401.1956 401.6943 0.0779 -1.0000 -1.0000 2739383 1599697673.50 151.5021 59.9980 32.0000 1.9708 1.9728 401.1158 401.6145 0.0780 -1.0000 -1.0000 2739461 1599697673.60 151.4602 59.9980 32.0000 1.9710 1.9730 401.1384 401.6381 0.0782 -1.0000 -1.0000 2739524 1599697673.70 151.4511 59.9980 32.0000 1.9703 1.9723 401.1273 401.6270 0.0781 -1.0000 -1.0000 2739602 1599697673.80 151.4511 59.9980 32.0000 1.9707 1.9727 401.0924 401.5919 0.0781 -1.0000 -1.0000 2739664 1599697673.90 151.4511 59.9980 32.0000 1.9706 1.9726 401.0456 401.5449 0.0781 -1.0000 -1.0000 2739727 1599697674.00 151.4511 59.9980 32.0000 1.9706 1.9726 401.1097 401.6090 0.0781 -1.0000 -1.0000 2739805 1599697674.10 151.4511 59.9980 32.0000 1.9706 1.9726 401.0618 401.5616 0.0781 -1.0000 -1.0000 2739868 1599697674.20 151.5021 59.9986 32.0000 1.9709 1.9729 401.0999 401.5991 0.0781 -1.0000 -1.0000 2739930 1599697674.30 151.5021 59.9986 32.0000 1.9707 1.9727 401.1017 401.6019 0.0783 -1.0000 -1.0000 2740008 1599697674.40 151.5021 59.9986 32.0000 1.9707 1.9728 401.0928 401.5917 0.0781 -1.0000 -1.0000 2740071 1599697674.50 151.5021 59.9986 32.0000 1.9703 1.9723 401.0685 401.5685 0.0781 -1.0000 -1.0000 2740133 1599697674.60 151.5021 59.9986 32.0000 1.9707 1.9728 401.1158 401.6150 0.0781 -1.0000 -1.0000 2740242 1599697674.70 151.5021 59.9986 32.0000 1.9705 1.9725 401.0014 401.5000 0.0781 -1.0000 -1.0000 2740305 1599697674.80 151.5021 59.9986 32.0000 1.9712 1.9732 401.1511 401.6503 0.0780 -1.0000 -1.0000 2740367 1599697674.90 151.5021 59.9986 32.0000 1.9708 1.9729 401.1044 401.6043 0.0781 -1.0000 -1.0000 2740446 1599697675.00 151.5021 59.9986 32.0000 1.9713 1.9733 401.1002 401.5989 0.0781 -1.0000 -1.0000 2740508 1599697675.10 151.5021 59.9986 32.0000 1.9704 1.9725 401.1379 401.6373 0.0781 -1.0000 -1.0000 2740742 1599697675.20 151.5021 59.9986 32.0000 1.9714 1.9734 401.0682 401.5669 0.0780 -1.0000 -1.0000 2740805 1599697675.30 151.5005 59.9986 32.0000 1.9701 1.9721 401.0877 401.5871 0.0782 -1.0000 -1.0000 2740867 1599697675.40 151.4879 59.9986 32.0000 1.9706 1.9726 401.0756 401.5759 0.0783 -1.0000 -1.0000 2740930 1599697675.50 151.4879 59.9986 32.0000 1.9709 1.9729 401.1385 401.6381 0.0781 -1.0000 -1.0000 2741008 1599697675.60 151.4879 59.9986 32.0000 1.9704 1.9724 401.1308 401.6296 0.0780 -1.0000 -1.0000 2741070 1599697675.70 151.4879 59.9986 32.0000 1.9708 1.9728 401.1011 401.6002 0.0781 -1.0000 -1.0000 2741289 1599697675.80 151.4879 59.9986 32.0000 1.9706 1.9726 401.1221 401.6216 0.0782 -1.0000 -1.0000 2741352 1599697675.90 151.4879 59.9986 32.0000 1.9702 1.9723 401.0749 401.5748 0.0782 -1.0000 -1.0000 2741414 1599697676.00 151.4790 59.9986 32.0000 1.9712 1.9732 401.0660 401.5660 0.0782 -1.0000 -1.0000 2741477 1599697676.10 151.4624 59.9986 32.0000 1.9714 1.9734 401.1543 401.6539 0.0781 -1.0000 -1.0000 2741664 1599697676.20 151.4624 59.9986 32.0000 1.9709 1.9729 401.1111 401.6105 0.0781 -1.0000 -1.0000 2741758 1599697676.30 151.4624 59.9986 32.0000 1.9708 1.9728 401.1137 401.6126 0.0780 -1.0000 -1.0000 2741820 1599697676.40 151.4624 59.9986 32.0000 1.9708 1.9728 401.1253 401.6246 0.0781 -1.0000 -1.0000 2741883 1599697676.50 151.4624 59.9986 32.0000 1.9710 1.9730 401.1465 401.6458 0.0781 -1.0000 -1.0000 2741945 1599697676.60 151.4933 59.9986 32.0000 1.9706 1.9727 401.0354 401.5351 0.0781 -1.0000 -1.0000 2742023 1599697676.70 151.4933 59.9986 32.0000 1.9711 1.9731 401.1819 401.6809 0.0781 -1.0000 -1.0000 2742086 1599697676.80 151.4933 59.9986 32.0000 1.9703 1.9724 401.0991 401.5989 0.0782 -1.0000 -1.0000 2742148 1599697676.90 151.4933 59.9986 32.0000 1.9706 1.9726 401.0719 401.5708 0.0780 -1.0000 -1.0000 2742226 1599697677.00 151.4933 59.9986 32.0000 1.9709 1.9729 401.1433 401.6423 0.0780 -1.0000 -1.0000 2742289 1599697677.10 151.5105 59.9986 32.0000 1.9706 1.9726 401.1192 401.6183 0.0781 -1.0000 -1.0000 2742351 1599697677.20 151.5335 59.9986 32.0000 1.9717 1.9737 401.1426 401.6429 0.0782 -1.0000 -1.0000 2743289 1599697677.30 151.5335 59.9986 32.0000 1.9714 1.9734 401.1508 401.6501 0.0782 -1.0000 -1.0000 2743351 1599697677.40 151.5335 59.9986 32.0000 1.9709 1.9729 401.1152 401.6149 0.0781 -1.0000 -1.0000 2743414 1599697677.50 151.5335 59.9986 32.0000 1.9709 1.9730 401.0346 401.5338 0.0781 -1.0000 -1.0000 2743492 1599697677.60 151.5335 59.9986 32.0000 1.9705 1.9726 401.0217 401.5205 0.0780 -1.0000 -1.0000 2743554 1599697677.70 151.5207 59.9986 32.0000 1.9716 1.9736 401.1095 401.6087 0.0781 -1.0000 -1.0000 2743617 1599697677.80 151.5207 59.9986 32.0000 1.9718 1.9738 401.1242 401.6240 0.0782 -1.0000 -1.0000 2743679 1599697677.90 151.5207 59.9986 32.0000 1.9708 1.9729 401.1899 401.6893 0.0780 -1.0000 -1.0000 2743742 1599697678.00 151.5207 59.9986 32.0000 1.9707 1.9727 401.1748 401.6734 0.0780 -1.0000 -1.0000 2743820 1599697678.10 151.5207 59.9986 32.0000 1.9707 1.9727 401.1102 401.6097 0.0781 -1.0000 -1.0000 2743882 1599697678.20 151.5174 59.9986 32.0000 1.9711 1.9731 401.1263 401.6253 0.0781 -1.0000 -1.0000 2744007 1599697678.30 151.5172 59.9986 32.0000 1.9713 1.9734 401.0743 401.5735 0.0781 -1.0000 -1.0000 2744085 1599697678.40 151.5172 59.9986 32.0000 1.9705 1.9725 401.0578 401.5569 0.0781 -1.0000 -1.0000 2744148 1599697678.50 151.5172 59.9986 32.0000 1.9709 1.9730 401.0753 401.5747 0.0781 -1.0000 -1.0000 2744210 1599697678.60 151.5172 59.9986 32.0000 1.9712 1.9732 401.1153 401.6138 0.0780 -1.0000 -1.0000 2744273 1599697678.70 151.5230 59.9986 32.0000 1.9709 1.9729 401.0588 401.5580 0.0781 -1.0000 -1.0000 2744335 1599697678.80 151.6118 59.9986 32.0000 1.9720 1.9740 401.0918 401.5908 0.0781 -1.0000 -1.0000 2744398 1599697678.90 151.6118 59.9986 32.0000 1.9714 1.9734 401.0434 401.5426 0.0781 -1.0000 -1.0000 2744476 1599697679.00 151.6118 59.9986 32.0000 1.9708 1.9728 401.1761 401.6759 0.0781 -1.0000 -1.0000 2744538 1599697679.10 151.6118 59.9986 32.0000 1.9706 1.9726 401.1303 401.6295 0.0781 -1.0000 -1.0000 2744601 1599697679.20 151.6118 59.9986 32.0000 1.9708 1.9729 401.0586 401.5569 0.0780 -1.0000 -1.0000 2744679 1599697679.30 151.6118 59.9986 32.0000 1.9708 1.9728 401.1266 401.6258 0.0781 -1.0000 -1.0000 2744741 1599697679.40 151.6118 59.9986 32.0000 1.9720 1.9740 401.1617 401.6617 0.0782 -1.0000 -1.0000 2744804 1599697679.50 151.6118 59.9986 32.0000 1.9716 1.9736 401.1194 401.6179 0.0780 -1.0000 -1.0000 2744866 1599697679.60 151.6118 59.9986 32.0000 1.9716 1.9736 401.1524 401.6510 0.0780 -1.0000 -1.0000 2745023 1599697679.70 151.6118 59.9986 32.0000 1.9720 1.9740 401.1531 401.6526 0.0781 -1.0000 -1.0000 2745085 1599697679.80 151.6127 59.9991 32.0000 1.9718 1.9738 401.1839 401.6842 0.0781 -1.0000 -1.0000 2745257 1599697679.90 151.6132 59.9994 32.0000 1.9715 1.9735 401.1504 401.6490 0.0779 -1.0000 -1.0000 2745319 1599697680.00 151.6132 59.9994 32.0000 1.9721 1.9741 401.1531 401.6513 0.0779 -1.0000 -1.0000 2745398 1599697680.10 151.6132 59.9994 32.0000 1.9714 1.9734 401.1855 401.6846 0.0781 -1.0000 -1.0000 2745460 1599697680.20 151.6132 59.9994 32.0000 1.9720 1.9740 401.2024 401.7021 0.0782 -1.0000 -1.0000 2745523 1599697680.30 151.6132 59.9994 32.0000 1.9715 1.9735 401.1079 401.6066 0.0780 -1.0000 -1.0000 2745757 1599697680.40 151.6132 59.9994 32.0000 1.9713 1.9733 401.1006 401.5992 0.0780 -1.0000 -1.0000 2745819 1599697680.50 151.5476 59.9994 32.0000 1.9717 1.9737 401.0490 401.5481 0.0781 -1.0000 -1.0000 2745882 1599697680.60 151.5476 59.9994 32.0000 1.9713 1.9733 401.1833 401.6836 0.0782 -1.0000 -1.0000 2745960 1599697680.70 151.5476 59.9994 32.0000 1.9712 1.9732 401.1615 401.6613 0.0782 -1.0000 -1.0000 2746022 1599697680.80 151.5476 59.9994 32.0000 1.9711 1.9731 401.1142 401.6142 0.0782 -1.0000 -1.0000 2746085 1599697680.90 151.5476 59.9994 32.0000 1.9716 1.9736 401.0865 401.5860 0.0781 -1.0000 -1.0000 2746147 1599697681.00 151.5476 59.9994 32.0000 1.9711 1.9732 401.1615 401.6611 0.0781 -1.0000 -1.0000 2746210 1599697681.10 151.5690 59.9994 32.0000 1.9715 1.9735 401.0735 401.5723 0.0780 -1.0000 -1.0000 2746288 1599697681.20 151.5690 59.9994 32.0000 1.9709 1.9730 401.1091 401.6084 0.0781 -1.0000 -1.0000 2746350 1599697681.30 151.5690 59.9994 32.0000 1.9714 1.9734 401.0681 401.5680 0.0782 -1.0000 -1.0000 2746741 1599697681.40 151.5690 59.9994 32.0000 1.9716 1.9737 401.0511 401.5499 0.0780 -1.0000 -1.0000 2746803 1599697681.50 151.5690 59.9994 32.0000 1.9718 1.9738 401.2613 401.7609 0.0781 -1.0000 -1.0000 2746866 1599697681.60 151.6192 59.9994 32.0000 1.9718 1.9738 401.1774 401.6769 0.0781 -1.0000 -1.0000 2746928 1599697681.70 151.6242 59.9994 32.0000 1.9721 1.9741 401.1139 401.6129 0.0780 -1.0000 -1.0000 2747006 1599697681.80 151.6242 59.9994 32.0000 1.9719 1.9739 401.0796 401.5783 0.0780 -1.0000 -1.0000 2747288 1599697681.90 151.6242 59.9994 32.0000 1.9716 1.9737 401.1514 401.6505 0.0780 -1.0000 -1.0000 2747350 1599697682.00 151.6242 59.9994 32.0000 1.9713 1.9734 401.1076 401.6061 0.0780 -1.0000 -1.0000 2747413 1599697682.10 151.6247 59.9994 32.0000 1.9710 1.9730 401.1338 401.6331 0.0781 -1.0000 -1.0000 2747475 1599697682.20 151.6581 59.9994 32.0000 1.9720 1.9740 401.0839 401.5830 0.0781 -1.0000 -1.0000 2747538 1599697682.30 151.6581 59.9994 32.0000 1.9720 1.9740 401.1951 401.6941 0.0781 -1.0000 -1.0000 2747788 1599697682.40 151.6581 59.9994 32.0000 1.9720 1.9740 401.2204 401.7200 0.0781 -1.0000 -1.0000 2747850 1599697682.50 151.6581 59.9994 32.0000 1.9717 1.9737 401.1454 401.6440 0.0780 -1.0000 -1.0000 2747913 1599697682.60 151.6581 59.9994 32.0000 1.9721 1.9741 401.1070 401.6064 0.0780 -1.0000 -1.0000 2747975 1599697682.70 151.6359 59.9994 32.0000 1.9716 1.9736 401.1387 401.6374 0.0780 -1.0000 -1.0000 2748038 1599697682.80 151.6325 59.9994 32.0000 1.9717 1.9737 401.2064 401.7042 0.0779 -1.0000 -1.0000 2748100 1599697682.90 151.6325 59.9994 32.0000 1.9718 1.9738 401.1195 401.6187 0.0780 -1.0000 -1.0000 2748600 1599697683.00 151.6325 59.9994 32.0000 1.9719 1.9739 401.1460 401.6450 0.0780 -1.0000 -1.0000 2748662 1599697683.10 151.6325 59.9994 32.0000 1.9723 1.9744 401.1034 401.6019 0.0780 -1.0000 -1.0000 2748725 1599697683.20 151.6252 59.9994 32.0000 1.9717 1.9738 401.1430 401.6424 0.0781 -1.0000 -1.0000 2748787 1599697683.30 151.6208 59.9994 32.0000 1.9714 1.9734 401.2404 401.7396 0.0781 -1.0000 -1.0000 2748850 1599697683.40 151.6208 59.9994 32.0000 1.9721 1.9741 401.0913 401.5895 0.0780 -1.0000 -1.0000 2749037 1599697683.50 151.6208 59.9994 32.0000 1.9720 1.9741 401.1311 401.6300 0.0780 -1.0000 -1.0000 2749100 1599697683.60 151.6208 59.9994 32.0000 1.9723 1.9743 400.9939 401.4922 0.0779 -1.0000 -1.0000 2749178 1599697683.70 151.6208 59.9994 32.0000 1.9721 1.9741 401.1446 401.6431 0.0780 -1.0000 -1.0000 2749240 1599697683.80 151.5916 59.9994 32.0000 1.9719 1.9739 401.1216 401.6203 0.0780 -1.0000 -1.0000 2749303 1599697683.90 151.5916 59.9994 32.0000 1.9723 1.9744 401.1721 401.6706 0.0779 -1.0000 -1.0000 2749912 1599697684.00 151.5916 59.9994 32.0000 1.9723 1.9743 401.1555 401.6527 0.0777 -1.0000 -1.0000 2749990 1599697684.10 151.5916 59.9994 32.0000 1.9719 1.9740 401.1645 401.6626 0.0780 -1.0000 -1.0000 2750053 1599697684.20 151.5916 59.9994 32.0000 1.9722 1.9742 401.0427 401.5418 0.0781 -1.0000 -1.0000 2750115 1599697684.30 151.5531 59.9994 32.0000 1.9711 1.9731 401.0713 401.5711 0.0782 -1.0000 -1.0000 2750193 1599697684.40 151.5482 59.9994 32.0000 1.9717 1.9737 401.1670 401.6662 0.0780 -1.0000 -1.0000 2750240 1599697684.50 151.5482 59.9994 32.0000 1.9716 1.9736 401.2177 401.7176 0.0781 -1.0000 -1.0000 2750303 1599697684.60 151.5482 59.9994 32.0000 1.9714 1.9734 401.1099 401.6088 0.0781 -1.0000 -1.0000 2750381 1599697684.70 151.5482 59.9994 32.0000 1.9711 1.9732 401.1234 401.6221 0.0779 -1.0000 -1.0000 2750443 1599697684.80 151.5494 59.9994 32.0000 1.9719 1.9739 401.0109 401.5089 0.0779 -1.0000 -1.0000 2750506 1599697684.90 151.5878 59.9990 32.0000 1.9716 1.9736 401.1905 401.6892 0.0779 -1.0000 -1.0000 2750584 1599697685.00 151.5878 59.9990 32.0000 1.9717 1.9737 401.1383 401.6371 0.0780 -1.0000 -1.0000 2750646 1599697685.10 151.5878 59.9990 32.0000 1.9719 1.9739 401.1495 401.6485 0.0781 -1.0000 -1.0000 2750709 1599697685.20 151.5878 59.9990 32.0000 1.9722 1.9742 401.1216 401.6205 0.0780 -1.0000 -1.0000 2750787 1599697685.30 151.5878 59.9990 32.0000 1.9720 1.9740 401.1470 401.6454 0.0780 -1.0000 -1.0000 2750849 1599697685.40 151.5863 59.9990 32.0000 1.9717 1.9737 401.0932 401.5917 0.0780 -1.0000 -1.0000 2750912 1599697685.50 151.5863 59.9990 32.0000 1.9720 1.9740 401.1549 401.6535 0.0780 -1.0000 -1.0000 2751927 1599697685.60 151.5863 59.9990 32.0000 1.9716 1.9736 401.1590 401.6581 0.0781 -1.0000 -1.0000 2751990 1599697685.70 151.5863 59.9990 32.0000 1.9718 1.9738 401.0246 401.5234 0.0780 -1.0000 -1.0000 2752068 1599697685.80 151.5863 59.9990 32.0000 1.9719 1.9740 401.1970 401.6965 0.0782 -1.0000 -1.0000 2752130 1599697685.90 151.5863 59.9990 32.0000 1.9717 1.9737 401.1791 401.6784 0.0781 -1.0000 -1.0000 2752193 1599697686.00 151.5863 59.9990 32.0000 1.9724 1.9745 401.1712 401.6697 0.0779 -1.0000 -1.0000 2752255 1599697686.10 151.5863 59.9990 32.0000 1.9721 1.9741 401.1787 401.6772 0.0780 -1.0000 -1.0000 2752318 1599697686.20 151.5863 59.9990 32.0000 1.9722 1.9742 401.1486 401.6481 0.0781 -1.0000 -1.0000 2752380 1599697686.30 151.5863 59.9990 32.0000 1.9714 1.9734 401.1479 401.6462 0.0779 -1.0000 -1.0000 2752458 1599697686.40 151.5863 59.9990 32.0000 1.9714 1.9734 401.1182 401.6164 0.0780 -1.0000 -1.0000 2752521 1599697686.50 151.5714 59.9990 32.0000 1.9717 1.9737 401.1990 401.6967 0.0778 -1.0000 -1.0000 2752771 1599697686.60 151.5714 59.9990 32.0000 1.9715 1.9736 401.1169 401.6152 0.0780 -1.0000 -1.0000 2752849 1599697686.70 151.5714 59.9990 32.0000 1.9720 1.9740 401.1177 401.6167 0.0780 -1.0000 -1.0000 2752911 1599697686.80 151.5714 59.9990 32.0000 1.9711 1.9731 401.1921 401.6915 0.0781 -1.0000 -1.0000 2752974 1599697686.90 151.5714 59.9990 32.0000 1.9713 1.9733 401.0495 401.5481 0.0780 -1.0000 -1.0000 2753052 1599697687.00 151.5714 59.9990 32.0000 1.9716 1.9736 401.1803 401.6802 0.0782 -1.0000 -1.0000 2753208 1599697687.10 151.5621 59.9990 32.0000 1.9716 1.9736 401.1676 401.6665 0.0780 -1.0000 -1.0000 2753286 1599697687.20 151.5621 59.9990 32.0000 1.9715 1.9735 401.1055 401.6046 0.0780 -1.0000 -1.0000 2753349 1599697687.30 151.5621 59.9990 32.0000 1.9709 1.9729 401.0969 401.5954 0.0780 -1.0000 -1.0000 2753411 1599697687.40 151.5621 59.9990 32.0000 1.9709 1.9729 401.1151 401.6136 0.0779 -1.0000 -1.0000 2753474 1599697687.50 151.5621 59.9990 32.0000 1.9712 1.9732 401.1008 401.5994 0.0780 -1.0000 -1.0000 2753552 1599697687.60 151.5621 59.9990 32.0000 1.9716 1.9736 401.1499 401.6488 0.0780 -1.0000 -1.0000 2753614 1599697687.70 151.5621 59.9990 32.0000 1.9715 1.9735 401.0905 401.5893 0.0780 -1.0000 -1.0000 2753692 1599697687.80 151.5621 59.9990 32.0000 1.9718 1.9738 401.1049 401.6037 0.0781 -1.0000 -1.0000 2753755 1599697687.90 151.5621 59.9990 32.0000 1.9710 1.9730 401.0617 401.5609 0.0781 -1.0000 -1.0000 2753817 1599697688.00 151.5621 59.9990 32.0000 1.9716 1.9736 401.1078 401.6066 0.0781 -1.0000 -1.0000 2753880 1599697688.10 151.5621 59.9990 32.0000 1.9711 1.9731 401.0903 401.5896 0.0781 -1.0000 -1.0000 2753942 1599697688.20 151.5724 59.9990 32.0000 1.9713 1.9734 401.2065 401.7057 0.0781 -1.0000 -1.0000 2754005 1599697688.30 151.5724 59.9990 32.0000 1.9714 1.9734 401.1355 401.6342 0.0779 -1.0000 -1.0000 2754083 1599697688.40 151.5724 59.9990 32.0000 1.9714 1.9734 401.1108 401.6093 0.0780 -1.0000 -1.0000 2754145 1599697688.50 151.5724 59.9990 32.0000 1.9709 1.9729 401.1293 401.6289 0.0781 -1.0000 -1.0000 2754208 1599697688.60 151.5724 59.9990 32.0000 1.9715 1.9736 401.0460 401.5450 0.0781 -1.0000 -1.0000 2754286 1599697688.70 151.5724 59.9990 32.0000 1.9719 1.9739 401.0778 401.5770 0.0780 -1.0000 -1.0000 2754349 1599697688.80 151.5724 59.9990 32.0000 1.9713 1.9733 401.1514 401.6499 0.0780 -1.0000 -1.0000 2754411 1599697688.90 151.5724 59.9990 32.0000 1.9720 1.9740 401.0859 401.5852 0.0782 -1.0000 -1.0000 2754473 1599697689.00 151.5724 59.9990 32.0000 1.9714 1.9734 401.1247 401.6237 0.0779 -1.0000 -1.0000 2754536 1599697689.10 151.5724 59.9990 32.0000 1.9716 1.9736 401.1697 401.6676 0.0779 -1.0000 -1.0000 2755192 1599697689.20 151.5724 59.9990 32.0000 1.9722 1.9743 401.1033 401.6021 0.0780 -1.0000 -1.0000 2755255 1599697689.30 151.5607 59.9990 32.0000 1.9719 1.9739 401.1381 401.6366 0.0780 -1.0000 -1.0000 2755317 1599697689.40 151.5607 59.9990 32.0000 1.9719 1.9739 401.1346 401.6345 0.0781 -1.0000 -1.0000 2755380 1599697689.50 151.5607 59.9990 32.0000 1.9714 1.9735 401.0985 401.5963 0.0778 -1.0000 -1.0000 2755458 1599697689.60 151.5607 59.9990 32.0000 1.9713 1.9733 401.1615 401.6597 0.0779 -1.0000 -1.0000 2755520 1599697689.70 151.5607 59.9990 32.0000 1.9713 1.9733 401.1017 401.5997 0.0780 -1.0000 -1.0000 2755598 1599697689.80 151.5876 60.0001 32.0000 1.9707 1.9727 401.0629 401.5620 0.0781 -1.0000 -1.0000 2755661 1599697689.90 151.5876 60.0001 32.0000 1.9719 1.9739 401.1834 401.6816 0.0779 -1.0000 -1.0000 2755723 1599697690.00 151.5876 60.0001 32.0000 1.9722 1.9742 401.1253 401.6236 0.0779 -1.0000 -1.0000 2755786 1599697690.10 151.5876 60.0001 32.0000 1.9717 1.9738 401.0884 401.5865 0.0779 -1.0000 -1.0000 2756129 1599697690.20 151.5876 60.0001 32.0000 1.9716 1.9736 401.0771 401.5752 0.0779 -1.0000 -1.0000 2756192 1599697690.30 151.5927 60.0001 32.0000 1.9720 1.9740 401.0675 401.5659 0.0780 -1.0000 -1.0000 2756270 1599697690.40 151.6053 60.0001 32.0000 1.9717 1.9737 401.1057 401.6042 0.0780 -1.0000 -1.0000 2756332 1599697690.50 151.6053 60.0001 32.0000 1.9716 1.9736 401.1368 401.6351 0.0780 -1.0000 -1.0000 2756395 1599697690.60 151.6053 60.0001 32.0000 1.9720 1.9741 401.1096 401.6084 0.0780 -1.0000 -1.0000 2756473 1599697690.70 151.6053 60.0001 32.0000 1.9715 1.9735 401.0947 401.5933 0.0780 -1.0000 -1.0000 2756536 1599697690.80 151.6053 60.0001 32.0000 1.9715 1.9735 401.0511 401.5495 0.0779 -1.0000 -1.0000 2756598 1599697690.90 151.6053 60.0001 32.0000 1.9720 1.9740 401.0722 401.5707 0.0780 -1.0000 -1.0000 2756660 1599697691.00 151.6053 60.0001 32.0000 1.9718 1.9738 401.0732 401.5711 0.0778 -1.0000 -1.0000 2756723 1599697691.10 151.6053 60.0001 32.0000 1.9719 1.9739 401.1375 401.6361 0.0779 -1.0000 -1.0000 2756786 1599697691.20 151.6053 60.0001 32.0000 1.9719 1.9739 401.0973 401.5957 0.0780 -1.0000 -1.0000 2756864 1599697691.30 151.6053 60.0001 32.0000 1.9726 1.9746 401.0660 401.5644 0.0779 -1.0000 -1.0000 2756926 1599697691.40 151.5791 60.0001 32.0000 1.9719 1.9739 401.1858 401.6844 0.0780 -1.0000 -1.0000 2756989 1599697691.50 151.5378 60.0001 32.0000 1.9711 1.9731 401.0799 401.5782 0.0779 -1.0000 -1.0000 2757067 1599697691.60 151.5378 60.0001 32.0000 1.9714 1.9734 401.2119 401.7110 0.0780 -1.0000 -1.0000 2757114 1599697691.70 151.5378 60.0001 32.0000 1.9716 1.9736 401.1571 401.6555 0.0779 -1.0000 -1.0000 2757192 1599697691.80 151.5378 60.0001 32.0000 1.9715 1.9735 401.0801 401.5786 0.0780 -1.0000 -1.0000 2757254 1599697691.90 151.5378 60.0001 32.0000 1.9716 1.9736 401.0396 401.5370 0.0778 -1.0000 -1.0000 2757317 1599697692.00 151.5378 60.0001 32.0000 1.9717 1.9737 401.1191 401.6173 0.0779 -1.0000 -1.0000 2757395 1599697692.10 151.5378 60.0001 32.0000 1.9713 1.9733 401.1239 401.6221 0.0779 -1.0000 -1.0000 2757457 1599697692.20 151.5378 60.0001 32.0000 1.9714 1.9734 401.1002 401.5989 0.0781 -1.0000 -1.0000 2757551 1599697692.30 151.5378 60.0001 32.0000 1.9714 1.9735 401.1000 401.6000 0.0782 -1.0000 -1.0000 2757629 1599697692.40 151.5378 60.0001 32.0000 1.9714 1.9735 401.1450 401.6440 0.0780 -1.0000 -1.0000 2757692 1599697692.50 151.5479 60.0001 32.0000 1.9716 1.9736 401.1504 401.6488 0.0780 -1.0000 -1.0000 2757754 1599697692.60 151.5517 60.0001 32.0000 1.9705 1.9725 401.0797 401.5785 0.0780 -1.0000 -1.0000 2757817 1599697692.70 151.5517 60.0001 32.0000 1.9710 1.9730 401.0840 401.5830 0.0780 -1.0000 -1.0000 2758051 1599697692.80 151.5517 60.0001 32.0000 1.9715 1.9736 401.0535 401.5517 0.0780 -1.0000 -1.0000 2758113 1599697692.90 151.5517 60.0001 32.0000 1.9720 1.9740 401.0890 401.5870 0.0778 -1.0000 -1.0000 2758191 1599697693.00 151.5528 60.0001 32.0000 1.9716 1.9736 401.0422 401.5406 0.0779 -1.0000 -1.0000 2758254 1599697693.10 151.5640 60.0001 32.0000 1.9711 1.9731 401.0847 401.5825 0.0779 -1.0000 -1.0000 2758316 1599697693.20 151.5640 60.0001 32.0000 1.9714 1.9734 401.0897 401.5887 0.0780 -1.0000 -1.0000 2758582 1599697693.30 151.5640 60.0001 32.0000 1.9717 1.9737 401.0230 401.5208 0.0779 -1.0000 -1.0000 2758644 1599697693.40 151.5640 60.0001 32.0000 1.9716 1.9736 401.2104 401.7104 0.0781 -1.0000 -1.0000 2758707 1599697693.50 151.5640 60.0001 32.0000 1.9716 1.9736 401.1279 401.6263 0.0779 -1.0000 -1.0000 2758769 1599697693.60 151.5692 60.0001 32.0000 1.9709 1.9729 401.1596 401.6581 0.0780 -1.0000 -1.0000 2758832 1599697693.70 151.5692 60.0001 32.0000 1.9711 1.9731 401.1283 401.6275 0.0781 -1.0000 -1.0000 2759051 1599697693.80 151.5692 60.0001 32.0000 1.9715 1.9736 401.1487 401.6474 0.0779 -1.0000 -1.0000 2759113 1599697693.90 151.5692 60.0001 32.0000 1.9711 1.9731 401.1030 401.6021 0.0781 -1.0000 -1.0000 2759176 1599697694.00 151.5692 60.0001 32.0000 1.9715 1.9735 401.1572 401.6562 0.0780 -1.0000 -1.0000 2759238 1599697694.10 151.5692 60.0001 32.0000 1.9712 1.9733 401.1054 401.6036 0.0779 -1.0000 -1.0000 2759300 1599697694.20 151.5693 60.0001 32.0000 1.9708 1.9728 401.1267 401.6248 0.0779 -1.0000 -1.0000 2759363 1599697694.30 151.5693 60.0001 32.0000 1.9713 1.9733 401.0558 401.5537 0.0779 -1.0000 -1.0000 2759441 1599697694.40 151.5693 60.0001 32.0000 1.9710 1.9730 401.1230 401.6218 0.0780 -1.0000 -1.0000 2759504 1599697694.50 151.5693 60.0001 32.0000 1.9709 1.9730 401.0538 401.5520 0.0780 -1.0000 -1.0000 2759566 1599697694.60 151.5693 60.0001 32.0000 1.9710 1.9730 401.1307 401.6300 0.0781 -1.0000 -1.0000 2759644 1599697694.70 151.5693 60.0001 32.0000 1.9714 1.9734 401.1205 401.6194 0.0780 -1.0000 -1.0000 2800019 1599697694.80 151.5693 60.0001 32.0000 1.9717 1.9737 401.0414 401.5396 0.0779 -1.0000 -1.0000 2800082 1599697694.90 151.5693 60.0001 32.0000 1.9715 1.9735 401.0801 401.5788 0.0780 -1.0000 -1.0000 2800160 1599697695.00 151.5546 60.0004 32.0000 1.9712 1.9732 401.1036 401.6016 0.0780 -1.0000 -1.0000 2800222 1599697695.10 151.5433 60.0004 32.0000 1.9714 1.9734 401.0434 401.5422 0.0780 -1.0000 -1.0000 2800285 1599697695.20 151.5433 60.0004 32.0000 1.9717 1.9737 401.1071 401.6049 0.0779 -1.0000 -1.0000 2800581 1599697695.30 151.5433 60.0004 32.0000 1.9718 1.9739 401.1282 401.6270 0.0780 -1.0000 -1.0000 2800644 1599697695.40 151.5433 60.0004 32.0000 1.9704 1.9724 401.0003 401.4978 0.0778 -1.0000 -1.0000 2800706 1599697695.50 151.5433 60.0004 32.0000 1.9713 1.9733 401.0723 401.5704 0.0779 -1.0000 -1.0000 2800785 1599697695.60 151.5433 60.0004 32.0000 1.9711 1.9731 401.0908 401.5893 0.0779 -1.0000 -1.0000 2800847 1599697695.70 151.5433 60.0004 32.0000 1.9715 1.9736 401.0673 401.5654 0.0780 -1.0000 -1.0000 2800925 1599697695.80 151.5453 60.0004 32.0000 1.9708 1.9728 401.0590 401.5576 0.0780 -1.0000 -1.0000 2800988 1599697695.90 151.5320 60.0004 32.0000 1.9713 1.9733 401.0294 401.5281 0.0780 -1.0000 -1.0000 2801050 1599697696.00 151.5311 60.0004 32.0000 1.9722 1.9742 401.0431 401.5422 0.0781 -1.0000 -1.0000 2801113 1599697696.10 151.5311 60.0004 32.0000 1.9713 1.9733 401.1477 401.6462 0.0779 -1.0000 -1.0000 2801175 1599697696.20 151.5311 60.0004 32.0000 1.9716 1.9736 401.0461 401.5455 0.0780 -1.0000 -1.0000 2801612 1599697696.30 151.5311 60.0004 32.0000 1.9712 1.9732 401.0227 401.5214 0.0781 -1.0000 -1.0000 2801691 1599697696.40 151.5311 60.0004 32.0000 1.9713 1.9733 401.0559 401.5540 0.0779 -1.0000 -1.0000 2801753 1599697696.50 151.5096 60.0004 32.0000 1.9709 1.9729 401.0306 401.5291 0.0780 -1.0000 -1.0000 2801816 1599697696.60 151.5096 60.0004 32.0000 1.9710 1.9730 401.0555 401.5535 0.0778 -1.0000 -1.0000 2801894 1599697696.70 151.5096 60.0004 32.0000 1.9709 1.9729 401.0538 401.5510 0.0778 -1.0000 -1.0000 2802519 1599697696.80 151.5096 60.0004 32.0000 1.9709 1.9729 401.0591 401.5579 0.0780 -1.0000 -1.0000 2802581 1599697696.90 151.5096 60.0004 32.0000 1.9707 1.9727 401.1787 401.6775 0.0780 -1.0000 -1.0000 2802659 1599697697.00 151.5054 60.0004 32.0000 1.9712 1.9733 401.1444 401.6442 0.0781 -1.0000 -1.0000 2802722 1599697697.10 151.5046 60.0004 32.0000 1.9710 1.9730 401.1322 401.6310 0.0780 -1.0000 -1.0000 2802784 1599697697.20 151.5046 60.0004 32.0000 1.9713 1.9734 401.0373 401.5348 0.0778 -1.0000 -1.0000 2802862 1599697697.30 151.5046 60.0004 32.0000 1.9706 1.9726 401.0441 401.5423 0.0779 -1.0000 -1.0000 2802925 1599697697.40 151.5046 60.0004 32.0000 1.9713 1.9733 401.1642 401.6625 0.0779 -1.0000 -1.0000 2802987 1599697697.50 151.5046 60.0004 32.0000 1.9710 1.9730 401.0308 401.5290 0.0779 -1.0000 -1.0000 2803097 1599697697.60 151.5284 60.0004 32.0000 1.9712 1.9732 401.0457 401.5441 0.0780 -1.0000 -1.0000 2803159 1599697697.70 151.5284 60.0004 32.0000 1.9709 1.9729 401.1343 401.6312 0.0777 -1.0000 -1.0000 2803237 1599697697.80 151.5284 60.0004 32.0000 1.9710 1.9731 401.1388 401.6379 0.0781 -1.0000 -1.0000 2803300 1599697697.90 151.5284 60.0004 32.0000 1.9713 1.9734 401.1233 401.6223 0.0780 -1.0000 -1.0000 2803362 1599697698.00 151.5284 60.0004 32.0000 1.9709 1.9729 401.0941 401.5937 0.0781 -1.0000 -1.0000 2803440 1599697698.10 151.5068 60.0004 32.0000 1.9706 1.9726 401.0741 401.5724 0.0779 -1.0000 -1.0000 2803503 1599697698.20 151.5055 60.0004 32.0000 1.9714 1.9734 401.0885 401.5864 0.0779 -1.0000 -1.0000 2803565 1599697698.30 151.5055 60.0004 32.0000 1.9711 1.9731 401.0305 401.5293 0.0781 -1.0000 -1.0000 2803643 1599697698.40 151.5055 60.0004 32.0000 1.9712 1.9732 401.0919 401.5910 0.0780 -1.0000 -1.0000 2803690 1599697698.50 151.5055 60.0004 32.0000 1.9711 1.9731 401.1035 401.6029 0.0781 -1.0000 -1.0000 2803753 1599697698.60 151.5055 60.0004 32.0000 1.9711 1.9731 401.0889 401.5875 0.0780 -1.0000 -1.0000 2803831 1599697698.70 151.5055 60.0004 32.0000 1.9708 1.9728 401.1246 401.6230 0.0779 -1.0000 -1.0000 2803893 1599697698.80 151.5055 60.0004 32.0000 1.9718 1.9738 401.1462 401.6433 0.0777 -1.0000 -1.0000 2804034 1599697698.90 151.5055 60.0004 32.0000 1.9709 1.9729 401.0276 401.5259 0.0780 -1.0000 -1.0000 2804112 1599697699.00 151.5055 60.0004 32.0000 1.9706 1.9726 401.0878 401.5864 0.0779 -1.0000 -1.0000 2804174 1599697699.10 151.5055 60.0004 32.0000 1.9710 1.9731 401.0930 401.5914 0.0780 -1.0000 -1.0000 2804237 1599697699.20 151.5280 60.0004 32.0000 1.9706 1.9726 401.1041 401.6018 0.0778 -1.0000 -1.0000 2804315 1599697699.30 151.5290 60.0004 32.0000 1.9722 1.9742 401.1016 401.6000 0.0780 -1.0000 -1.0000 2804846 1599697699.40 151.5290 60.0004 32.0000 1.9709 1.9729 401.0919 401.5899 0.0779 -1.0000 -1.0000 2804909 1599697699.50 151.5290 60.0004 32.0000 1.9709 1.9729 401.0714 401.5691 0.0779 -1.0000 -1.0000 2804971 1599697699.60 151.5290 60.0004 32.0000 1.9713 1.9734 401.1467 401.6459 0.0781 -1.0000 -1.0000 2805080 1599697699.70 151.5226 60.0000 32.0000 1.9706 1.9727 401.0844 401.5840 0.0781 -1.0000 -1.0000 2805158 1599697699.80 151.5054 59.9991 32.0000 1.9719 1.9740 401.0933 401.5921 0.0780 -1.0000 -1.0000 2805393 1599697699.90 151.5054 59.9991 32.0000 1.9712 1.9732 401.0636 401.5621 0.0780 -1.0000 -1.0000 2805455 1599697700.00 151.5054 59.9991 32.0000 1.9711 1.9731 401.1154 401.6141 0.0779 -1.0000 -1.0000 2805533 1599697700.10 151.5054 59.9991 32.0000 1.9709 1.9729 401.0606 401.5582 0.0778 -1.0000 -1.0000 2805596 1599697700.20 151.5054 59.9991 32.0000 1.9710 1.9730 401.1181 401.6160 0.0779 -1.0000 -1.0000 2805658 1599697700.30 151.5054 59.9991 32.0000 1.9710 1.9730 401.0742 401.5734 0.0780 -1.0000 -1.0000 2805721 1599697700.40 151.4790 59.9991 32.0000 1.9713 1.9733 401.1187 401.6171 0.0780 -1.0000 -1.0000 2805783 1599697700.50 151.4543 59.9991 32.0000 1.9710 1.9730 401.1146 401.6134 0.0780 -1.0000 -1.0000 2805846 1599697700.60 151.4543 59.9991 32.0000 1.9704 1.9725 401.0656 401.5639 0.0779 -1.0000 -1.0000 2805924 1599697700.70 151.4543 59.9991 32.0000 1.9710 1.9730 401.0456 401.5433 0.0778 -1.0000 -1.0000 2805986 1599697700.80 151.4543 59.9991 32.0000 1.9705 1.9725 401.0404 401.5393 0.0781 -1.0000 -1.0000 2806049 1599697700.90 151.4543 59.9991 32.0000 1.9707 1.9727 401.1051 401.6037 0.0780 -1.0000 -1.0000 2806127 1599697701.00 151.5526 59.9991 32.0000 1.9705 1.9725 401.0106 401.5087 0.0779 -1.0000 -1.0000 2806190 1599697701.10 151.5526 59.9991 32.0000 1.9704 1.9724 401.0962 401.5942 0.0780 -1.0000 -1.0000 2806252 1599697701.20 151.5526 59.9991 32.0000 1.9703 1.9724 401.0485 401.5478 0.0780 -1.0000 -1.0000 2806314 1599697701.30 151.5526 59.9991 32.0000 1.9709 1.9729 401.1679 401.6659 0.0779 -1.0000 -1.0000 2806549 1599697701.40 151.5526 59.9991 32.0000 1.9710 1.9730 401.1266 401.6249 0.0780 -1.0000 -1.0000 2806611 1599697701.50 151.5489 59.9991 32.0000 1.9702 1.9722 401.0978 401.5974 0.0780 -1.0000 -1.0000 2806689 1599697701.60 151.5468 59.9991 32.0000 1.9708 1.9728 401.1397 401.6384 0.0780 -1.0000 -1.0000 2806752 1599697701.70 151.5468 59.9991 32.0000 1.9710 1.9730 401.0588 401.5573 0.0780 -1.0000 -1.0000 2806814 1599697701.80 151.5468 59.9991 32.0000 1.9711 1.9731 401.1480 401.6475 0.0781 -1.0000 -1.0000 2807096 1599697701.90 151.5468 59.9991 32.0000 1.9710 1.9730 401.1611 401.6597 0.0779 -1.0000 -1.0000 2807158 1599697702.00 151.5468 59.9991 32.0000 1.9708 1.9729 401.0771 401.5748 0.0779 -1.0000 -1.0000 2807236 1599697702.10 151.5160 59.9991 32.0000 1.9706 1.9726 401.1198 401.6188 0.0781 -1.0000 -1.0000 2807299 1599697702.20 151.5160 59.9991 32.0000 1.9708 1.9728 401.0534 401.5523 0.0780 -1.0000 -1.0000 2807361 1599697702.30 151.5160 59.9991 32.0000 1.9709 1.9729 401.0726 401.5708 0.0780 -1.0000 -1.0000 2807595 1599697702.40 151.5160 59.9991 32.0000 1.9711 1.9731 401.0548 401.5535 0.0780 -1.0000 -1.0000 2807658 1599697702.50 151.5160 59.9991 32.0000 1.9710 1.9730 401.0185 401.5156 0.0778 -1.0000 -1.0000 2807720 1599697702.60 151.4982 59.9991 32.0000 1.9710 1.9730 401.1076 401.6060 0.0780 -1.0000 -1.0000 2807783 1599697702.70 151.4723 59.9991 32.0000 1.9709 1.9730 401.1161 401.6147 0.0780 -1.0000 -1.0000 2807845 1599697702.80 151.4723 59.9991 32.0000 1.9710 1.9730 401.0799 401.5787 0.0780 -1.0000 -1.0000 2807908 1599697702.90 151.4723 59.9991 32.0000 1.9703 1.9723 401.0953 401.5934 0.0779 -1.0000 -1.0000 2808361 1599697703.00 151.4723 59.9991 32.0000 1.9708 1.9728 401.1031 401.6018 0.0780 -1.0000 -1.0000 2808423 1599697703.10 151.4723 59.9991 32.0000 1.9708 1.9728 401.0700 401.5685 0.0780 -1.0000 -1.0000 2808486 1599697703.20 151.5040 59.9991 32.0000 1.9709 1.9730 401.0859 401.5843 0.0779 -1.0000 -1.0000 2808564 1599697703.30 151.5040 59.9991 32.0000 1.9706 1.9727 401.0804 401.5785 0.0779 -1.0000 -1.0000 2808611 1599697703.40 151.5040 59.9991 32.0000 1.9712 1.9732 401.0755 401.5734 0.0779 -1.0000 -1.0000 2808845 1599697703.50 151.5040 59.9991 32.0000 1.9713 1.9733 401.0816 401.5809 0.0781 -1.0000 -1.0000 2808923 1599697703.60 151.5040 59.9991 32.0000 1.9707 1.9728 401.0726 401.5711 0.0779 -1.0000 -1.0000 2808970 1599697703.70 151.4972 59.9991 32.0000 1.9710 1.9730 401.0697 401.5682 0.0780 -1.0000 -1.0000 2809048 1599697703.80 151.4956 59.9991 32.0000 1.9714 1.9734 401.0518 401.5504 0.0781 -1.0000 -1.0000 2809111 1599697703.90 151.4956 59.9991 32.0000 1.9706 1.9727 401.0635 401.5626 0.0780 -1.0000 -1.0000 2809345 1599697704.00 151.4956 59.9991 32.0000 1.9708 1.9728 401.0970 401.5954 0.0780 -1.0000 -1.0000 2809408 1599697704.10 151.4956 59.9991 32.0000 1.9704 1.9724 401.0349 401.5337 0.0780 -1.0000 -1.0000 2809470 1599697704.20 151.4826 59.9991 32.0000 1.9712 1.9732 401.1470 401.6459 0.0781 -1.0000 -1.0000 2809533 1599697704.30 151.4825 59.9991 32.0000 1.9717 1.9738 401.0244 401.5236 0.0781 -1.0000 -1.0000 2809611 1599697704.40 151.4825 59.9991 32.0000 1.9720 1.9740 401.0171 401.5155 0.0778 -1.0000 -1.0000 2809845 1599697704.50 151.4825 59.9991 32.0000 1.9712 1.9732 401.0392 401.5370 0.0779 -1.0000 -1.0000 2809907 1599697704.60 151.4825 59.9991 32.0000 1.9708 1.9728 401.0862 401.5850 0.0780 -1.0000 -1.0000 2809970 1599697704.70 151.4825 59.9991 32.0000 1.9702 1.9722 401.0902 401.5894 0.0781 -1.0000 -1.0000 2810032 1599697704.80 151.5055 60.0003 32.0000 1.9710 1.9730 401.1755 401.6745 0.0780 -1.0000 -1.0000 2810095 1599697704.90 151.5055 60.0003 32.0000 1.9711 1.9731 401.0442 401.5423 0.0779 -1.0000 -1.0000 2810345 1599697705.00 151.5055 60.0003 32.0000 1.9712 1.9732 401.0101 401.5079 0.0779 -1.0000 -1.0000 2810407 1599697705.10 151.5055 60.0003 32.0000 1.9707 1.9727 401.0655 401.5627 0.0778 -1.0000 -1.0000 2810470 1599697705.20 151.5055 60.0003 32.0000 1.9710 1.9730 401.0193 401.5176 0.0780 -1.0000 -1.0000 2810532 1599697705.30 151.5090 60.0003 32.0000 1.9709 1.9729 401.0447 401.5424 0.0778 -1.0000 -1.0000 2810610 1599697705.40 151.5177 60.0003 32.0000 1.9711 1.9731 401.0482 401.5465 0.0779 -1.0000 -1.0000 2810657 1599697705.50 151.5177 60.0003 32.0000 1.9715 1.9735 401.0162 401.5145 0.0780 -1.0000 -1.0000 2811095 1599697705.60 151.5177 60.0003 32.0000 1.9710 1.9730 401.0747 401.5727 0.0779 -1.0000 -1.0000 2811157 1599697705.70 151.5177 60.0003 32.0000 1.9712 1.9732 401.1326 401.6302 0.0779 -1.0000 -1.0000 2811235 1599697705.80 151.5177 60.0003 32.0000 1.9706 1.9726 401.0058 401.5037 0.0779 -1.0000 -1.0000 2811298 1599697705.90 151.5103 60.0003 32.0000 1.9711 1.9731 401.0441 401.5427 0.0780 -1.0000 -1.0000 2811360 1599697706.00 151.5054 60.0003 32.0000 1.9710 1.9730 401.0347 401.5321 0.0779 -1.0000 -1.0000 2811548 1599697706.10 151.5054 60.0003 32.0000 1.9708 1.9729 401.0577 401.5552 0.0778 -1.0000 -1.0000 2811673 1599697706.20 151.5054 60.0003 32.0000 1.9708 1.9728 401.0821 401.5797 0.0779 -1.0000 -1.0000 2811735 1599697706.30 151.5054 60.0003 32.0000 1.9705 1.9725 401.1018 401.6002 0.0780 -1.0000 -1.0000 2811813 1599697706.40 151.5054 60.0003 32.0000 1.9706 1.9726 401.0407 401.5390 0.0779 -1.0000 -1.0000 2811876 1599697706.50 151.5353 60.0003 32.0000 1.9715 1.9735 401.1167 401.6155 0.0781 -1.0000 -1.0000 2812891 1599697706.60 151.5353 60.0003 32.0000 1.9711 1.9731 401.1559 401.6553 0.0780 -1.0000 -1.0000 2812954 1599697706.70 151.5353 60.0003 32.0000 1.9712 1.9732 401.1234 401.6219 0.0779 -1.0000 -1.0000 2813016 1599697706.80 151.5353 60.0003 32.0000 1.9718 1.9739 401.0788 401.5770 0.0779 -1.0000 -1.0000 2813079 1599697706.90 151.5353 60.0003 32.0000 1.9712 1.9732 401.0655 401.5634 0.0778 -1.0000 -1.0000 2813157 1599697707.00 151.5475 60.0003 32.0000 1.9717 1.9737 400.9543 401.4534 0.0781 -1.0000 -1.0000 2813219 1599697707.10 151.5566 60.0003 32.0000 1.9709 1.9729 401.1005 401.5987 0.0779 -1.0000 -1.0000 2813282 1599697707.20 151.5566 60.0003 32.0000 1.9711 1.9731 401.0534 401.5518 0.0780 -1.0000 -1.0000 2813360 1599697707.30 151.5566 60.0003 32.0000 1.9714 1.9734 400.9819 401.4806 0.0780 -1.0000 -1.0000 2813422 1599697707.40 151.5566 60.0003 32.0000 1.9713 1.9733 401.1228 401.6213 0.0779 -1.0000 -1.0000 2813485 1599697707.50 151.5566 60.0003 32.0000 1.9712 1.9732 401.1114 401.6092 0.0778 -1.0000 -1.0000 2813563 1599697707.60 151.5584 60.0003 32.0000 1.9715 1.9736 401.1990 401.6975 0.0779 -1.0000 -1.0000 2813625 1599697707.70 151.5584 60.0003 32.0000 1.9716 1.9736 401.0878 401.5853 0.0778 -1.0000 -1.0000 2813688 1599697707.80 151.5584 60.0003 32.0000 1.9713 1.9733 401.0666 401.5643 0.0779 -1.0000 -1.0000 2813750 1599697707.90 151.5584 60.0003 32.0000 1.9712 1.9733 401.0725 401.5705 0.0779 -1.0000 -1.0000 2813813 1599697708.00 151.5584 60.0003 32.0000 1.9720 1.9740 401.1067 401.6051 0.0779 -1.0000 -1.0000 2813891 1599697708.10 151.5584 60.0003 32.0000 1.9714 1.9734 401.1770 401.6749 0.0779 -1.0000 -1.0000 2813953 1599697708.20 151.5312 60.0003 32.0000 1.9716 1.9736 401.0606 401.5591 0.0779 -1.0000 -1.0000 2814016 1599697708.30 151.5312 60.0003 32.0000 1.9713 1.9734 401.1158 401.6135 0.0779 -1.0000 -1.0000 2814094 1599697708.40 151.5312 60.0003 32.0000 1.9714 1.9734 401.0493 401.5471 0.0779 -1.0000 -1.0000 2814156 1599697708.50 151.5312 60.0003 32.0000 1.9706 1.9726 401.0846 401.5830 0.0780 -1.0000 -1.0000 2814328 1599697708.60 151.5312 60.0003 32.0000 1.9715 1.9736 401.1292 401.6276 0.0779 -1.0000 -1.0000 2814406 1599697708.70 151.5312 60.0003 32.0000 1.9717 1.9737 401.0436 401.5411 0.0778 -1.0000 -1.0000 2814469 1599697708.80 151.5312 60.0003 32.0000 1.9707 1.9727 401.1209 401.6196 0.0780 -1.0000 -1.0000 2814531 1599697708.90 151.5312 60.0003 32.0000 1.9707 1.9728 401.1095 401.6081 0.0780 -1.0000 -1.0000 2814609 1599697709.00 151.5312 60.0003 32.0000 1.9705 1.9725 401.0721 401.5707 0.0780 -1.0000 -1.0000 2814703 1599697709.10 151.5312 60.0003 32.0000 1.9708 1.9728 401.0954 401.5940 0.0780 -1.0000 -1.0000 2814766 1599697709.20 151.5312 60.0003 32.0000 1.9718 1.9738 401.1021 401.6007 0.0780 -1.0000 -1.0000 2814844 1599697709.30 151.5312 60.0003 32.0000 1.9707 1.9727 401.0427 401.5408 0.0779 -1.0000 -1.0000 2814906 1599697709.40 151.4801 60.0003 32.0000 1.9711 1.9731 401.0690 401.5668 0.0779 -1.0000 -1.0000 2814969 1599697709.50 151.4801 60.0003 32.0000 1.9713 1.9734 401.0694 401.5682 0.0780 -1.0000 -1.0000 2815047 1599697709.60 151.4801 60.0003 32.0000 1.9712 1.9733 401.0734 401.5714 0.0779 -1.0000 -1.0000 2815109 1599697709.70 151.4801 60.0003 32.0000 1.9713 1.9733 401.0772 401.5748 0.0778 -1.0000 -1.0000 2815172 1599697709.80 151.4801 60.0003 32.0000 1.9704 1.9724 401.0973 401.5947 0.0778 -1.0000 -1.0000 2815234 1599697709.90 151.4801 60.0003 32.0000 1.9711 1.9731 401.1167 401.6148 0.0780 -1.0000 -1.0000 2815297 1599697710.00 151.5389 60.0006 32.0000 1.9713 1.9733 401.0690 401.5682 0.0780 -1.0000 -1.0000 2815375 1599697710.10 151.5577 60.0007 32.0000 1.9711 1.9731 401.1244 401.6227 0.0779 -1.0000 -1.0000 2815562 1599697710.20 151.5577 60.0007 32.0000 1.9708 1.9728 401.0435 401.5417 0.0779 -1.0000 -1.0000 2815625 1599697710.30 151.5577 60.0007 32.0000 1.9713 1.9734 401.1167 401.6154 0.0780 -1.0000 -1.0000 2815703 1599697710.40 151.5577 60.0007 32.0000 1.9719 1.9739 401.2246 401.7242 0.0781 -1.0000 -1.0000 2815765 1599697710.50 151.5577 60.0007 32.0000 1.9708 1.9728 401.0748 401.5730 0.0780 -1.0000 -1.0000 2815828 1599697710.60 151.5577 60.0007 32.0000 1.9704 1.9725 401.0613 401.5596 0.0779 -1.0000 -1.0000 2816062 1599697710.70 151.5264 60.0007 32.0000 1.9709 1.9729 400.9827 401.4806 0.0779 -1.0000 -1.0000 2816125 1599697710.80 151.5264 60.0007 32.0000 1.9710 1.9730 401.1154 401.6128 0.0778 -1.0000 -1.0000 2816187 1599697710.90 151.5264 60.0007 32.0000 1.9710 1.9730 401.0034 401.5011 0.0778 -1.0000 -1.0000 2816265 1599697711.00 151.5264 60.0007 32.0000 1.9710 1.9730 401.0707 401.5686 0.0779 -1.0000 -1.0000 2816328 1599697711.10 151.5264 60.0007 32.0000 1.9711 1.9731 401.0381 401.5370 0.0780 -1.0000 -1.0000 2816390 1599697711.20 151.5009 60.0007 32.0000 1.9712 1.9732 401.0963 401.5949 0.0780 -1.0000 -1.0000 2816468 1599697711.30 151.4976 60.0007 32.0000 1.9711 1.9731 401.1901 401.6879 0.0779 -1.0000 -1.0000 2816531 1599697711.40 151.4976 60.0007 32.0000 1.9715 1.9736 401.0480 401.5467 0.0780 -1.0000 -1.0000 2816593 1599697711.50 151.4976 60.0007 32.0000 1.9705 1.9725 401.0371 401.5358 0.0780 -1.0000 -1.0000 2816656 1599697711.60 151.4976 60.0007 32.0000 1.9712 1.9732 401.0906 401.5884 0.0778 -1.0000 -1.0000 2817296 1599697711.70 151.4982 60.0007 32.0000 1.9708 1.9728 401.0866 401.5837 0.0778 -1.0000 -1.0000 2817374 1599697711.80 151.5028 60.0007 32.0000 1.9710 1.9730 401.1228 401.6212 0.0779 -1.0000 -1.0000 2817437 1599697711.90 151.5028 60.0007 32.0000 1.9710 1.9730 401.0358 401.5337 0.0779 -1.0000 -1.0000 2817499 1599697712.00 151.5028 60.0007 32.0000 1.9707 1.9727 401.0479 401.5466 0.0780 -1.0000 -1.0000 2817562 1599697712.10 151.5028 60.0007 32.0000 1.9711 1.9731 401.0352 401.5331 0.0779 -1.0000 -1.0000 2817624 1599697712.20 151.5028 60.0007 32.0000 1.9709 1.9729 401.0202 401.5182 0.0778 -1.0000 -1.0000 2817702 1599697712.30 151.5178 60.0007 32.0000 1.9709 1.9729 401.0544 401.5518 0.0779 -1.0000 -1.0000 2817765 1599697712.40 151.5178 60.0007 32.0000 1.9708 1.9728 401.0011 401.4989 0.0779 -1.0000 -1.0000 2817827 1599697712.50 151.5178 60.0007 32.0000 1.9705 1.9725 401.0378 401.5358 0.0778 -1.0000 -1.0000 2817890 1599697712.60 151.5178 60.0007 32.0000 1.9712 1.9732 401.0284 401.5257 0.0778 -1.0000 -1.0000 2818077 1599697712.70 151.5178 60.0007 32.0000 1.9712 1.9732 401.0566 401.5550 0.0780 -1.0000 -1.0000 2818140 1599697712.80 151.5286 60.0007 32.0000 1.9704 1.9724 401.0553 401.5535 0.0779 -1.0000 -1.0000 2818202 1599697712.90 151.5300 60.0007 32.0000 1.9706 1.9726 401.1251 401.6229 0.0779 -1.0000 -1.0000 2818280 1599697713.00 151.5300 60.0007 32.0000 1.9711 1.9731 401.0753 401.5738 0.0779 -1.0000 -1.0000 2818343 1599697713.10 151.5300 60.0007 32.0000 1.9704 1.9724 401.0335 401.5312 0.0778 -1.0000 -1.0000 2818562 1599697713.20 151.5300 60.0007 32.0000 1.9707 1.9727 401.0377 401.5362 0.0780 -1.0000 -1.0000 2818640 1599697713.30 151.5300 60.0007 32.0000 1.9707 1.9728 401.0813 401.5791 0.0778 -1.0000 -1.0000 2818702 1599697713.40 151.5300 60.0007 32.0000 1.9708 1.9728 401.0490 401.5466 0.0778 -1.0000 -1.0000 2818765 1599697713.50 151.5300 60.0007 32.0000 1.9708 1.9729 401.0446 401.5429 0.0779 -1.0000 -1.0000 2818843 1599697713.60 151.5300 60.0007 32.0000 1.9715 1.9735 401.0867 401.5842 0.0779 -1.0000 -1.0000 2818905 1599697713.70 151.5300 60.0007 32.0000 1.9706 1.9726 401.0364 401.5338 0.0778 -1.0000 -1.0000 2818968 1599697713.80 151.5300 60.0007 32.0000 1.9716 1.9736 401.0177 401.5156 0.0779 -1.0000 -1.0000 2819030 1599697713.90 151.4752 60.0007 32.0000 1.9708 1.9728 401.0946 401.5925 0.0780 -1.0000 -1.0000 2819093 1599697714.00 151.4727 60.0007 32.0000 1.9712 1.9732 401.0926 401.5908 0.0779 -1.0000 -1.0000 2819171 1599697714.10 151.4727 60.0007 32.0000 1.9708 1.9728 400.9663 401.4637 0.0778 -1.0000 -1.0000 2819358 1599697714.20 151.4727 60.0007 32.0000 1.9709 1.9730 401.0537 401.5525 0.0780 -1.0000 -1.0000 2819421 1599697714.30 151.4727 60.0007 32.0000 1.9708 1.9729 401.0865 401.5848 0.0779 -1.0000 -1.0000 2819499 1599697714.40 151.4811 60.0007 32.0000 1.9710 1.9731 401.0453 401.5441 0.0780 -1.0000 -1.0000 2819561 1599697714.50 151.5326 60.0007 32.0000 1.9709 1.9730 401.0698 401.5676 0.0779 -1.0000 -1.0000 2819624 1599697714.60 151.5326 60.0007 32.0000 1.9710 1.9730 400.9846 401.4823 0.0779 -1.0000 -1.0000 2819686 1599697714.70 151.5326 60.0007 32.0000 1.9713 1.9733 401.0811 401.5802 0.0780 -1.0000 -1.0000 2820061 1599697714.80 151.5326 60.0007 32.0000 1.9716 1.9736 401.0838 401.5830 0.0781 -1.0000 -1.0000 2820124 1599697714.90 151.5326 60.0007 32.0000 1.9705 1.9725 401.0127 401.5116 0.0780 -1.0000 -1.0000 2820202 1599697715.00 151.4767 60.0006 32.0000 1.9706 1.9726 400.9631 401.4616 0.0779 -1.0000 -1.0000 2820264 1599697715.10 151.4767 60.0006 32.0000 1.9716 1.9736 401.0230 401.5206 0.0778 -1.0000 -1.0000 2820327 1599697715.20 151.4767 60.0006 32.0000 1.9712 1.9732 400.9976 401.4957 0.0780 -1.0000 -1.0000 2820561 1599697715.30 151.4767 60.0006 32.0000 1.9716 1.9736 401.0624 401.5610 0.0780 -1.0000 -1.0000 2820624 1599697715.40 151.4767 60.0006 32.0000 1.9703 1.9723 401.0688 401.5678 0.0779 -1.0000 -1.0000 2820686 1599697715.50 151.4782 60.0006 32.0000 1.9712 1.9732 401.0455 401.5439 0.0780 -1.0000 -1.0000 2820764 1599697715.60 151.4802 60.0006 32.0000 1.9713 1.9733 401.0587 401.5561 0.0778 -1.0000 -1.0000 2820827 1599697715.70 151.4802 60.0006 32.0000 1.9711 1.9731 401.0749 401.5719 0.0778 -1.0000 -1.0000 2821123 1599697715.80 151.4802 60.0006 32.0000 1.9711 1.9732 401.0398 401.5376 0.0779 -1.0000 -1.0000 2821186 1599697715.90 151.4802 60.0006 32.0000 1.9709 1.9729 401.0194 401.5171 0.0779 -1.0000 -1.0000 2821248 1599697716.00 151.4802 60.0006 32.0000 1.9713 1.9733 401.0172 401.5153 0.0779 -1.0000 -1.0000 2821327 1599697716.10 151.4756 60.0006 32.0000 1.9711 1.9732 401.0154 401.5121 0.0777 -1.0000 -1.0000 2821389 1599697716.20 151.4756 60.0006 32.0000 1.9707 1.9727 401.0972 401.5947 0.0778 -1.0000 -1.0000 2822264 1599697716.30 151.4756 60.0006 32.0000 1.9708 1.9728 401.6809 402.1795 0.0779 -1.0000 -1.0000 2822342 1599697716.40 151.4756 60.0006 32.0000 1.9708 1.9728 403.6255 404.1260 0.0778 -1.0000 -1.0000 2822404 1599697716.50 151.4756 60.0006 32.0000 1.9709 1.9729 405.7107 406.2146 0.0780 -1.0000 -1.0000 2822467 1599697716.60 151.4860 60.0006 32.0000 1.9711 1.9731 406.2268 406.7317 0.0779 -1.0000 -1.0000 2822545 1599697716.70 151.4915 60.0006 32.0000 1.9704 1.9724 406.5452 407.0494 0.0778 -1.0000 -1.0000 2822608 1599697716.80 151.4915 60.0006 32.0000 1.9708 1.9728 405.8400 406.3444 0.0780 -1.0000 -1.0000 2822670 1599697716.90 151.4915 60.0006 32.0000 1.9712 1.9732 403.8757 404.3782 0.0781 -1.0000 -1.0000 2822733 1599697717.00 151.4915 60.0006 32.0000 1.9708 1.9728 402.3116 402.8105 0.0778 -1.0000 -1.0000 2822795 1599697717.10 151.5254 60.0006 32.0000 1.9719 1.9739 401.6153 402.1130 0.0778 -1.0000 -1.0000 2822857 1599697717.20 151.4875 60.0006 32.0000 1.9713 1.9733 401.3389 401.8369 0.0779 -1.0000 -1.0000 2823373 1599697717.30 151.4875 60.0006 32.0000 1.9706 1.9726 401.3106 401.8095 0.0779 -1.0000 -1.0000 2823435 1599697717.40 151.4875 60.0006 32.0000 1.9710 1.9730 401.1527 401.6506 0.0779 -1.0000 -1.0000 2823498 1599697717.50 151.4875 60.0006 32.0000 1.9702 1.9722 401.1672 401.6662 0.0781 -1.0000 -1.0000 2823560 1599697717.60 151.4875 60.0006 32.0000 1.9709 1.9730 401.2538 401.7521 0.0779 -1.0000 -1.0000 2823623 1599697717.70 151.4666 60.0006 32.0000 1.9706 1.9726 401.2190 401.7176 0.0779 -1.0000 -1.0000 2823701 1599697717.80 151.4666 60.0006 32.0000 1.9709 1.9729 401.3566 401.8542 0.0778 -1.0000 -1.0000 2823763 1599697717.90 151.4666 60.0006 32.0000 1.9703 1.9724 401.3543 401.8525 0.0778 -1.0000 -1.0000 2823826 1599697718.00 151.4666 60.0006 32.0000 1.9705 1.9725 401.3697 401.8681 0.0779 -1.0000 -1.0000 2823904 1599697718.10 151.4666 60.0006 32.0000 1.9706 1.9726 402.8408 403.3411 0.0779 -1.0000 -1.0000 2823967 1599697718.20 151.4666 60.0006 32.0000 1.9702 1.9722 404.4542 404.9566 0.0778 -1.0000 -1.0000 2824029 1599697718.30 151.4470 60.0006 32.0000 1.9708 1.9728 403.9982 404.5000 0.0779 -1.0000 -1.0000 2824310 1599697718.40 151.4470 60.0006 32.0000 1.9707 1.9727 403.6769 404.1784 0.0780 -1.0000 -1.0000 2824373 1599697718.50 151.4470 60.0006 32.0000 1.9711 1.9732 406.0946 406.5990 0.0779 -1.0000 -1.0000 2824435 1599697718.60 151.4470 60.0006 32.0000 1.9711 1.9731 408.0101 408.5171 0.0780 -1.0000 -1.0000 2824513 1599697718.70 151.4470 60.0006 32.0000 1.9702 1.9723 407.0071 407.5124 0.0779 -1.0000 -1.0000 2824576 1599697718.80 151.4644 60.0006 32.0000 1.9709 1.9729 405.4943 405.9978 0.0779 -1.0000 -1.0000 2824638 1599697718.90 151.4646 60.0006 32.0000 1.9703 1.9723 404.6299 405.1322 0.0778 -1.0000 -1.0000 2824716 1599697719.00 151.4646 60.0006 32.0000 1.9712 1.9732 404.6121 405.1139 0.0778 -1.0000 -1.0000 2824779 1599697719.10 151.4646 60.0006 32.0000 1.9707 1.9727 405.5418 406.0467 0.0782 -1.0000 -1.0000 2824841 1599697719.20 151.4646 60.0006 32.0000 1.9700 1.9720 406.1931 406.6984 0.0780 -1.0000 -1.0000 2824904 1599697719.30 151.4646 60.0006 32.0000 1.9706 1.9726 407.0144 407.5202 0.0780 -1.0000 -1.0000 2825091 1599697719.40 151.4646 60.0006 32.0000 1.9715 1.9735 414.9141 415.4300 0.0780 -1.0000 -1.0000 2825154 1599697719.50 151.4646 60.0006 32.0000 1.9703 1.9723 422.5519 423.0762 0.0778 -1.0000 -1.0000 2825232 1599697719.60 151.4646 60.0006 32.0000 1.9709 1.9729 420.0406 420.5620 0.0779 -1.0000 -1.0000 2825294 1599697719.70 151.4646 60.0006 32.0000 1.9709 1.9729 418.6397 419.1593 0.0778 -1.0000 -1.0000 2825372 1599697719.80 151.4646 60.0006 32.0000 1.9711 1.9731 416.0029 416.5195 0.0780 -1.0000 -1.0000 2825435 1599697719.90 151.5211 60.0001 32.0000 1.9711 1.9732 413.0858 413.5988 0.0778 -1.0000 -1.0000 2825498 1599697720.00 151.5211 60.0001 32.0000 1.9712 1.9732 414.5681 415.0826 0.0779 -1.0000 -1.0000 2825576 1599697720.10 151.5211 60.0001 32.0000 1.9700 1.9720 420.0453 420.5670 0.0778 -1.0000 -1.0000 2825638 1599697720.20 151.5211 60.0001 32.0000 1.9712 1.9732 428.6702 429.2007 0.0776 -1.0000 -1.0000 2825701 1599697720.30 151.5211 60.0001 32.0000 1.9713 1.9733 430.6564 431.1914 0.0779 -1.0000 -1.0000 2825763 1599697720.40 151.5211 60.0001 32.0000 1.9713 1.9733 430.7127 431.2480 0.0780 -1.0000 -1.0000 2825841 1599697720.50 151.5211 60.0001 32.0000 1.9706 1.9726 433.9154 434.4537 0.0778 -1.0000 -1.0000 2825904 1599697720.60 151.5211 60.0001 32.0000 1.9705 1.9725 432.1536 432.6917 0.0781 -1.0000 -1.0000 2825966 1599697720.70 151.5211 60.0001 32.0000 1.9712 1.9732 425.3759 425.9041 0.0778 -1.0000 -1.0000 2826029 1599697720.80 151.5211 60.0001 32.0000 1.9710 1.9730 419.2860 419.8063 0.0779 -1.0000 -1.0000 2826091 1599697720.90 151.5211 60.0001 32.0000 1.9709 1.9729 419.2959 419.8154 0.0778 -1.0000 -1.0000 2826169 1599697721.00 151.5003 60.0001 32.0000 1.9705 1.9725 416.2562 416.7726 0.0778 -1.0000 -1.0000 2826232 1599697721.10 151.5003 60.0001 32.0000 1.9711 1.9731 410.3096 410.8184 0.0778 -1.0000 -1.0000 2826294 1599697721.20 151.5003 60.0001 32.0000 1.9711 1.9731 405.2847 405.7880 0.0779 -1.0000 -1.0000 2826372 1599697721.30 151.5003 60.0001 32.0000 1.9713 1.9734 402.9985 403.4986 0.0778 -1.0000 -1.0000 2826841 1599697721.40 151.5003 60.0001 32.0000 1.9711 1.9732 402.2529 402.7520 0.0778 -1.0000 -1.0000 2826903 1599697721.50 151.4784 60.0001 32.0000 1.9709 1.9729 402.0757 402.5740 0.0778 -1.0000 -1.0000 2826982 1599697721.60 151.4714 60.0001 32.0000 1.9707 1.9727 401.8127 402.3116 0.0779 -1.0000 -1.0000 2827044 1599697721.70 151.4714 60.0001 32.0000 1.9705 1.9725 402.4928 402.9923 0.0779 -1.0000 -1.0000 2827106 1599697721.80 151.4714 60.0001 32.0000 1.9709 1.9729 404.7988 405.3018 0.0780 -1.0000 -1.0000 2827856 1599697721.90 151.4714 60.0001 32.0000 1.9709 1.9729 408.1342 408.6408 0.0778 -1.0000 -1.0000 2827919 1599697722.00 151.4708 60.0001 32.0000 1.9705 1.9725 417.0073 417.5249 0.0779 -1.0000 -1.0000 2827997 1599697722.10 151.4584 60.0001 32.0000 1.9710 1.9730 421.1721 421.6959 0.0780 -1.0000 -1.0000 2828059 1599697722.20 151.4584 60.0001 32.0000 1.9703 1.9723 415.4492 415.9653 0.0779 -1.0000 -1.0000 2828122 1599697722.30 151.4584 60.0001 32.0000 1.9708 1.9728 412.2944 412.8047 0.0777 -1.0000 -1.0000 2828184 1599697722.40 151.4584 60.0001 32.0000 1.9707 1.9727 417.5791 418.0982 0.0780 -1.0000 -1.0000 2828247 1599697722.50 151.4584 60.0001 32.0000 1.9709 1.9729 422.9437 423.4692 0.0779 -1.0000 -1.0000 2828309 1599697722.60 151.4734 60.0001 32.0000 1.9705 1.9725 426.9506 427.4807 0.0779 -1.0000 -1.0000 2828387 1599697722.70 151.4756 60.0001 32.0000 1.9706 1.9726 432.1190 432.6556 0.0779 -1.0000 -1.0000 2828450 1599697722.80 151.4756 60.0001 32.0000 1.9706 1.9726 438.4778 439.0224 0.0779 -1.0000 -1.0000 2828512 1599697722.90 151.4756 60.0001 32.0000 1.9703 1.9723 443.3596 443.9098 0.0778 -1.0000 -1.0000 2828591 1599697723.00 151.4756 60.0001 32.0000 1.9696 1.9716 447.5970 448.1528 0.0780 -1.0000 -1.0000 2828653 1599697723.10 151.4756 60.0001 32.0000 1.9701 1.9721 450.1930 450.7519 0.0779 -1.0000 -1.0000 2828716 1599697723.20 151.4992 60.0001 32.0000 1.9703 1.9723 440.6891 441.2366 0.0779 -1.0000 -1.0000 2828794 1599697723.30 151.4992 60.0001 32.0000 1.9703 1.9723 427.1360 427.6666 0.0780 -1.0000 -1.0000 2828856 1599697723.40 151.4992 60.0001 32.0000 1.9705 1.9725 415.0496 415.5649 0.0778 -1.0000 -1.0000 2828919 1599697723.50 151.4992 60.0001 32.0000 1.9706 1.9727 409.0875 409.5952 0.0779 -1.0000 -1.0000 2828981 1599697723.60 151.4992 60.0001 32.0000 1.9705 1.9726 408.5027 409.0100 0.0778 -1.0000 -1.0000 2829043 1599697723.70 151.4992 60.0001 32.0000 1.9708 1.9728 409.8896 410.3987 0.0779 -1.0000 -1.0000 2829122 1599697723.80 151.4992 60.0001 32.0000 1.9713 1.9733 409.0627 409.5707 0.0780 -1.0000 -1.0000 2829184 1599697723.90 151.4992 60.0001 32.0000 1.9710 1.9731 408.7140 409.2216 0.0779 -1.0000 -1.0000 2829356 1599697724.00 151.4992 60.0001 32.0000 1.9705 1.9725 410.9870 411.4962 0.0778 -1.0000 -1.0000 2829434 1599697724.10 151.4992 60.0001 32.0000 1.9711 1.9731 415.6268 416.1432 0.0780 -1.0000 -1.0000 2829497 1599697724.20 151.4992 60.0001 32.0000 1.9711 1.9731 413.3605 413.8738 0.0778 -1.0000 -1.0000 2829559 1599697724.30 151.4387 60.0001 32.0000 1.9709 1.9729 407.2864 407.7925 0.0779 -1.0000 -1.0000 2829621 1599697724.40 151.4387 60.0001 32.0000 1.9706 1.9727 406.5668 407.0712 0.0779 -1.0000 -1.0000 2829856 1599697724.50 151.4387 60.0001 32.0000 1.9702 1.9722 405.7374 406.2401 0.0777 -1.0000 -1.0000 2829918 1599697724.60 151.4387 60.0001 32.0000 1.9707 1.9728 404.0710 404.5719 0.0777 -1.0000 -1.0000 2829996 1599697724.70 151.4387 60.0001 32.0000 1.9710 1.9730 403.9844 404.4862 0.0781 -1.0000 -1.0000 2830059 1599697724.80 151.4534 60.0003 32.0000 1.9709 1.9729 404.2500 404.7521 0.0779 -1.0000 -1.0000 2830121 1599697724.90 151.4555 60.0003 32.0000 1.9711 1.9731 403.9870 404.4882 0.0778 -1.0000 -1.0000 2830606 1599697725.00 151.4555 60.0003 32.0000 1.9707 1.9727 404.0112 404.5121 0.0778 -1.0000 -1.0000 2830668 1599697725.10 151.4555 60.0003 32.0000 1.9711 1.9731 403.6391 404.1402 0.0779 -1.0000 -1.0000 2830731 1599697725.20 151.4555 60.0003 32.0000 1.9702 1.9722 402.8589 403.3589 0.0778 -1.0000 -1.0000 2830809 1599697725.30 151.4555 60.0003 32.0000 1.9706 1.9726 406.8128 407.3175 0.0778 -1.0000 -1.0000 2830871 1599697725.40 151.4941 60.0003 32.0000 1.9707 1.9727 423.6226 424.1483 0.0779 -1.0000 -1.0000 2831059 1599697725.50 151.4941 60.0003 32.0000 1.9700 1.9720 442.9643 443.5149 0.0780 -1.0000 -1.0000 2831121 1599697725.60 151.4941 60.0003 32.0000 1.9701 1.9721 451.2607 451.8212 0.0779 -1.0000 -1.0000 2831199 1599697725.70 151.4941 60.0003 32.0000 1.9705 1.9725 454.6917 455.2567 0.0780 -1.0000 -1.0000 2831262 1599697725.80 151.4941 60.0003 32.0000 1.9695 1.9715 458.8213 459.3912 0.0779 -1.0000 -1.0000 2831324 1599697725.90 151.5051 60.0003 32.0000 1.9702 1.9722 463.0221 463.5982 0.0781 -1.0000 -1.0000 2831621 1599697726.00 151.5094 60.0003 32.0000 1.9698 1.9718 464.6332 465.2107 0.0779 -1.0000 -1.0000 2831684 1599697726.10 151.5094 60.0003 32.0000 1.9704 1.9724 456.8367 457.4033 0.0778 -1.0000 -1.0000 2831746 1599697726.20 151.5094 60.0003 32.0000 1.9705 1.9726 449.8730 450.4318 0.0779 -1.0000 -1.0000 2831808 1599697726.30 151.5094 60.0003 32.0000 1.9703 1.9723 458.9338 459.5040 0.0779 -1.0000 -1.0000 2831887 1599697726.40 151.5097 60.0003 32.0000 1.9704 1.9724 464.3284 464.9044 0.0778 -1.0000 -1.0000 2832324 1599697726.50 151.5351 60.0003 32.0000 1.9701 1.9722 463.0353 463.6103 0.0779 -1.0000 -1.0000 2832387 1599697726.60 151.5351 60.0003 32.0000 1.9704 1.9724 462.7829 463.3577 0.0780 -1.0000 -1.0000 2832465 1599697726.70 151.5351 60.0003 32.0000 1.9703 1.9723 463.9513 464.5274 0.0779 -1.0000 -1.0000 2832527 1599697726.80 151.5351 60.0003 32.0000 1.9706 1.9726 460.6462 461.2188 0.0779 -1.0000 -1.0000 2832590 1599697726.90 151.5351 60.0003 32.0000 1.9703 1.9723 455.8310 456.3969 0.0779 -1.0000 -1.0000 2832668 1599697727.00 151.5412 60.0003 32.0000 1.9696 1.9716 456.6272 457.1932 0.0778 -1.0000 -1.0000 2832730 1599697727.10 151.5414 60.0003 32.0000 1.9699 1.9719 457.4899 458.0575 0.0778 -1.0000 -1.0000 2832777 1599697727.20 151.5414 60.0003 32.0000 1.9702 1.9722 461.1728 461.7451 0.0778 -1.0000 -1.0000 2832855 1599697727.30 151.5414 60.0003 32.0000 1.9712 1.9732 467.0799 467.6598 0.0779 -1.0000 -1.0000 2832918 1599697727.40 151.5414 60.0003 32.0000 1.9702 1.9722 473.0207 473.6079 0.0778 -1.0000 -1.0000 2832980 1599697727.50 151.5414 60.0003 32.0000 1.9699 1.9719 479.4005 479.9958 0.0780 -1.0000 -1.0000 2833058 1599697727.60 151.5145 60.0003 32.0000 1.9699 1.9719 481.2532 481.8505 0.0779 -1.0000 -1.0000 2833121 1599697727.70 151.5145 60.0003 32.0000 1.9702 1.9723 477.1179 477.7103 0.0779 -1.0000 -1.0000 2833199 1599697727.80 151.5145 60.0003 32.0000 1.9697 1.9717 475.1806 475.7717 0.0780 -1.0000 -1.0000 2833261 1599697727.90 151.5145 60.0003 32.0000 1.9697 1.9718 468.2973 468.8784 0.0778 -1.0000 -1.0000 2833324 1599697728.00 151.5145 60.0003 32.0000 1.9701 1.9721 451.6736 452.2343 0.0779 -1.0000 -1.0000 2833621 1599697728.10 151.4916 60.0003 32.0000 1.9703 1.9723 443.6480 444.1985 0.0779 -1.0000 -1.0000 2833683 1599697728.20 151.4895 60.0003 32.0000 1.9705 1.9726 442.1790 442.7285 0.0779 -1.0000 -1.0000 2833746 1599697728.30 151.4895 60.0003 32.0000 1.9703 1.9723 439.2938 439.8393 0.0779 -1.0000 -1.0000 2833824 1599697728.40 151.4895 60.0003 32.0000 1.9704 1.9724 440.7685 441.3150 0.0778 -1.0000 -1.0000 2833886 1599697728.50 151.4895 60.0003 32.0000 1.9709 1.9730 439.8630 440.4093 0.0779 -1.0000 -1.0000 2833949 1599697728.60 151.4900 60.0003 32.0000 1.9711 1.9731 435.5249 436.0655 0.0779 -1.0000 -1.0000 2834011 1599697728.70 151.4951 60.0003 32.0000 1.9708 1.9729 437.5073 438.0513 0.0781 -1.0000 -1.0000 2834074 1599697728.80 151.4951 60.0003 32.0000 1.9697 1.9717 441.3942 441.9436 0.0780 -1.0000 -1.0000 2834136 1599697728.90 151.4951 60.0003 32.0000 1.9701 1.9721 446.1944 446.7495 0.0780 -1.0000 -1.0000 2834214 1599697729.00 151.4951 60.0003 32.0000 1.9705 1.9725 448.7700 449.3265 0.0778 -1.0000 -1.0000 2834355 1599697729.10 151.4951 60.0003 32.0000 1.9699 1.9719 447.4102 447.9657 0.0780 -1.0000 -1.0000 2834417 1599697729.20 151.4923 60.0003 32.0000 1.9700 1.9720 439.6067 440.1536 0.0780 -1.0000 -1.0000 2834480 1599697729.30 151.4923 60.0003 32.0000 1.9699 1.9719 432.0923 432.6287 0.0779 -1.0000 -1.0000 2834542 1599697729.40 151.4923 60.0003 32.0000 1.9704 1.9725 426.5418 427.0716 0.0779 -1.0000 -1.0000 2834605 1599697729.50 151.4923 60.0003 32.0000 1.9702 1.9722 420.0361 420.5580 0.0779 -1.0000 -1.0000 2834855 1599697729.60 151.4923 60.0003 32.0000 1.9704 1.9724 414.1124 414.6266 0.0779 -1.0000 -1.0000 2834917 1599697729.70 151.4687 60.0000 32.0000 1.9706 1.9727 412.3756 412.8875 0.0778 -1.0000 -1.0000 2834995 1599697729.80 151.4687 60.0000 32.0000 1.9707 1.9727 417.8103 418.3284 0.0778 -1.0000 -1.0000 2835058 1599697729.90 151.4687 60.0000 32.0000 1.9697 1.9718 426.5638 427.0938 0.0780 -1.0000 -1.0000 2835120 1599697730.00 151.4687 60.0000 32.0000 1.9702 1.9722 436.9577 437.5008 0.0780 -1.0000 -1.0000 2835355 1599697730.10 151.4687 60.0000 32.0000 1.9701 1.9721 447.7513 448.3075 0.0779 -1.0000 -1.0000 2835417 1599697730.20 151.4687 60.0000 32.0000 1.9703 1.9723 447.4353 447.9901 0.0777 -1.0000 -1.0000 2835480 1599697730.30 151.4261 60.0000 32.0000 1.9702 1.9722 436.0795 436.6220 0.0780 -1.0000 -1.0000 2835558 1599697730.40 151.4261 60.0000 32.0000 1.9706 1.9726 428.3248 428.8562 0.0778 -1.0000 -1.0000 2835620 1599697730.50 151.4261 60.0000 32.0000 1.9700 1.9720 426.4445 426.9742 0.0780 -1.0000 -1.0000 2835839 1599697730.60 151.4261 60.0000 32.0000 1.9698 1.9718 426.7352 427.2640 0.0778 -1.0000 -1.0000 2835917 1599697730.70 151.4261 60.0000 32.0000 1.9699 1.9719 424.6625 425.1899 0.0779 -1.0000 -1.0000 2835979 1599697730.80 151.4261 60.0000 32.0000 1.9710 1.9730 419.3643 419.8848 0.0779 -1.0000 -1.0000 2836042 1599697730.90 151.4658 60.0000 32.0000 1.9702 1.9722 416.8780 417.3949 0.0778 -1.0000 -1.0000 2836104 1599697731.00 151.4658 60.0000 32.0000 1.9712 1.9732 417.6306 418.1496 0.0780 -1.0000 -1.0000 2836354 1599697731.10 151.4658 60.0000 32.0000 1.9701 1.9721 418.2114 418.7308 0.0779 -1.0000 -1.0000 2836417 1599697731.20 151.4658 60.0000 32.0000 1.9703 1.9723 416.7910 417.3077 0.0778 -1.0000 -1.0000 2836479 1599697731.30 151.4658 60.0000 32.0000 1.9708 1.9728 410.2316 410.7409 0.0779 -1.0000 -1.0000 2836542 1599697731.40 151.4364 60.0000 32.0000 1.9705 1.9725 405.6028 406.1056 0.0778 -1.0000 -1.0000 2836604 1599697731.50 151.4364 60.0000 32.0000 1.9706 1.9727 404.3817 404.8839 0.0779 -1.0000 -1.0000 2836682 1599697731.60 151.4364 60.0000 32.0000 1.9706 1.9726 403.7357 404.2373 0.0780 -1.0000 -1.0000 2837104 1599697731.70 151.4364 60.0000 32.0000 1.9707 1.9727 403.4141 403.9151 0.0779 -1.0000 -1.0000 2837182 1599697731.80 151.4364 60.0000 32.0000 1.9700 1.9720 403.3184 403.8190 0.0779 -1.0000 -1.0000 2837245 1599697731.90 151.4530 60.0000 32.0000 1.9704 1.9724 403.0597 403.5602 0.0779 -1.0000 -1.0000 2837307 1599697732.00 151.4583 60.0000 32.0000 1.9706 1.9726 402.2766 402.7762 0.0779 -1.0000 -1.0000 2837385 1599697732.10 151.4583 60.0000 32.0000 1.9701 1.9721 401.7580 402.2566 0.0779 -1.0000 -1.0000 2837604 1599697732.20 151.4583 60.0000 32.0000 1.9708 1.9728 401.4365 401.9341 0.0777 -1.0000 -1.0000 2837667 1599697732.30 151.4583 60.0000 32.0000 1.9705 1.9725 401.3614 401.8595 0.0778 -1.0000 -1.0000 2837745 1599697732.40 151.4583 60.0000 32.0000 1.9713 1.9733 401.3991 401.8972 0.0779 -1.0000 -1.0000 2837807 1599697732.50 151.4806 60.0000 32.0000 1.9709 1.9730 401.4359 401.9343 0.0779 -1.0000 -1.0000 2837870 1599697732.60 151.4806 60.0000 32.0000 1.9712 1.9732 401.7940 402.2918 0.0778 -1.0000 -1.0000 2838104 1599697732.70 151.4806 60.0000 32.0000 1.9706 1.9726 402.7848 403.2845 0.0778 -1.0000 -1.0000 2838166 1599697732.80 151.4806 60.0000 32.0000 1.9707 1.9727 405.0152 405.5168 0.0777 -1.0000 -1.0000 2838229 1599697732.90 151.4806 60.0000 32.0000 1.9710 1.9730 408.3420 408.8484 0.0778 -1.0000 -1.0000 2838307 1599697733.00 151.5376 60.0000 32.0000 1.9708 1.9729 407.6537 408.1593 0.0778 -1.0000 -1.0000 2838369 1599697733.10 151.5376 60.0000 32.0000 1.9707 1.9727 405.1358 405.6386 0.0779 -1.0000 -1.0000 2838604 1599697733.20 151.5376 60.0000 32.0000 1.9706 1.9727 402.9833 403.4843 0.0780 -1.0000 -1.0000 2838666 1599697733.30 151.5376 60.0000 32.0000 1.9713 1.9733 402.0351 402.5345 0.0779 -1.0000 -1.0000 2838729 1599697733.40 151.5376 60.0000 32.0000 1.9705 1.9725 401.5868 402.0860 0.0780 -1.0000 -1.0000 2838791 1599697733.50 151.5376 60.0000 32.0000 1.9711 1.9732 401.4833 401.9823 0.0780 -1.0000 -1.0000 2838869 1599697733.60 151.4596 60.0000 32.0000 1.9716 1.9736 401.6690 402.1679 0.0779 -1.0000 -1.0000 2839588 1599697733.70 151.4596 60.0000 32.0000 1.9712 1.9732 402.4721 402.9719 0.0779 -1.0000 -1.0000 2839697 1599697733.80 151.4596 60.0000 32.0000 1.9706 1.9726 402.9740 403.4744 0.0779 -1.0000 -1.0000 2839760 1599697733.90 151.4596 60.0000 32.0000 1.9708 1.9728 402.8485 403.3484 0.0778 -1.0000 -1.0000 2839822 1599697734.00 151.4596 60.0000 32.0000 1.9708 1.9728 402.5122 403.0118 0.0778 -1.0000 -1.0000 2839885 1599697734.10 151.4596 60.0000 32.0000 1.9708 1.9728 401.8341 402.3325 0.0779 -1.0000 -1.0000 2839947 1599697734.20 151.4648 60.0000 32.0000 1.9706 1.9726 401.3966 401.8944 0.0778 -1.0000 -1.0000 2840010 1599697734.30 151.4648 60.0000 32.0000 1.9711 1.9731 401.2510 401.7487 0.0778 -1.0000 -1.0000 2840088 1599697734.40 151.4648 60.0000 32.0000 1.9704 1.9725 401.2174 401.7155 0.0779 -1.0000 -1.0000 2840150 1599697734.50 151.4648 60.0000 32.0000 1.9705 1.9725 401.1436 401.6413 0.0778 -1.0000 -1.0000 2840213 1599697734.60 151.4648 60.0000 32.0000 1.9708 1.9728 401.1311 401.6295 0.0780 -1.0000 -1.0000 2840291 1599697734.70 151.4613 59.9995 32.0000 1.9712 1.9732 401.1602 401.6592 0.0780 -1.0000 -1.0000 2840353 1599697734.80 151.4605 59.9994 32.0000 1.9701 1.9721 401.2212 401.7203 0.0780 -1.0000 -1.0000 2840416 1599697734.90 151.4605 59.9994 32.0000 1.9704 1.9725 401.1056 401.6035 0.0779 -1.0000 -1.0000 2840478 1599697735.00 151.4605 59.9994 32.0000 1.9707 1.9727 401.1982 401.6968 0.0779 -1.0000 -1.0000 2840541 1599697735.10 151.4605 59.9994 32.0000 1.9707 1.9727 401.1373 401.6355 0.0779 -1.0000 -1.0000 2840603 1599697735.20 151.4605 59.9994 32.0000 1.9706 1.9726 401.1158 401.6139 0.0779 -1.0000 -1.0000 2840681 1599697735.30 151.4712 59.9994 32.0000 1.9699 1.9719 401.1067 401.6052 0.0780 -1.0000 -1.0000 2840744 1599697735.40 151.4712 59.9994 32.0000 1.9703 1.9723 401.1060 401.6035 0.0779 -1.0000 -1.0000 2840806 1599697735.50 151.4712 59.9994 32.0000 1.9706 1.9726 401.2089 401.7072 0.0779 -1.0000 -1.0000 2840885 1599697735.60 151.4712 59.9994 32.0000 1.9706 1.9727 401.1594 401.6581 0.0780 -1.0000 -1.0000 2840947 1599697735.70 151.4681 59.9994 32.0000 1.9707 1.9727 401.1440 401.6419 0.0779 -1.0000 -1.0000 2841009 1599697735.80 151.4551 59.9994 32.0000 1.9706 1.9726 401.0712 401.5693 0.0779 -1.0000 -1.0000 2841072 1599697735.90 151.4551 59.9994 32.0000 1.9706 1.9727 400.9835 401.4820 0.0780 -1.0000 -1.0000 2841134 1599697736.00 151.4551 59.9994 32.0000 1.9705 1.9725 401.0495 401.5473 0.0779 -1.0000 -1.0000 2841213 1599697736.10 151.4551 59.9994 32.0000 1.9704 1.9724 401.0869 401.5840 0.0777 -1.0000 -1.0000 2841275 1599697736.20 151.4551 59.9994 32.0000 1.9712 1.9732 401.0830 401.5808 0.0779 -1.0000 -1.0000 2841603 1599697736.30 151.4551 59.9994 32.0000 1.9715 1.9735 401.0711 401.5688 0.0778 -1.0000 -1.0000 2841681 1599697736.40 151.5114 59.9994 32.0000 1.9703 1.9723 401.0571 401.5543 0.0778 -1.0000 -1.0000 2841744 1599697736.50 151.5114 59.9994 32.0000 1.9704 1.9724 401.0662 401.5648 0.0780 -1.0000 -1.0000 2841806 1599697736.60 151.5114 59.9994 32.0000 1.9712 1.9732 401.0149 401.5120 0.0777 -1.0000 -1.0000 2841869 1599697736.70 151.5114 59.9994 32.0000 1.9710 1.9730 401.0921 401.5900 0.0780 -1.0000 -1.0000 2841931 1599697736.80 151.5114 59.9994 32.0000 1.9707 1.9727 401.0688 401.5668 0.0779 -1.0000 -1.0000 2841994 1599697736.90 151.5213 59.9994 32.0000 1.9708 1.9728 401.1450 401.6436 0.0780 -1.0000 -1.0000 2842072 1599697737.00 151.5301 59.9994 32.0000 1.9711 1.9732 400.9909 401.4889 0.0779 -1.0000 -1.0000 2842134 1599697737.10 151.5301 59.9994 32.0000 1.9712 1.9732 401.1113 401.6100 0.0779 -1.0000 -1.0000 2842197 1599697737.20 151.5301 59.9994 32.0000 1.9712 1.9732 401.0991 401.5972 0.0780 -1.0000 -1.0000 2843243 1599697737.30 151.5301 59.9994 32.0000 1.9706 1.9726 401.1151 401.6136 0.0780 -1.0000 -1.0000 2843306 1599697737.40 151.5301 59.9994 32.0000 1.9707 1.9728 401.1343 401.6326 0.0779 -1.0000 -1.0000 2843368 1599697737.50 151.4732 59.9994 32.0000 1.9704 1.9725 401.1349 401.6336 0.0780 -1.0000 -1.0000 2843446 1599697737.60 151.4732 59.9994 32.0000 1.9711 1.9731 401.0918 401.5903 0.0779 -1.0000 -1.0000 2843509 1599697737.70 151.4732 59.9994 32.0000 1.9706 1.9727 401.0685 401.5664 0.0779 -1.0000 -1.0000 2843587 1599697737.80 151.4732 59.9994 32.0000 1.9705 1.9725 401.1330 401.6316 0.0780 -1.0000 -1.0000 2843649 1599697737.90 151.4732 59.9994 32.0000 1.9710 1.9730 401.1876 401.6857 0.0779 -1.0000 -1.0000 2843712 1599697738.00 151.4992 59.9994 32.0000 1.9710 1.9730 401.0953 401.5934 0.0779 -1.0000 -1.0000 2843790 1599697738.10 151.5060 59.9994 32.0000 1.9708 1.9729 401.1523 401.6508 0.0780 -1.0000 -1.0000 2843853 1599697738.20 151.5060 59.9994 32.0000 1.9709 1.9729 401.1568 401.6553 0.0779 -1.0000 -1.0000 2843915 1599697738.30 151.5060 59.9994 32.0000 1.9711 1.9731 401.1261 401.6238 0.0778 -1.0000 -1.0000 2843993 1599697738.40 151.5060 59.9994 32.0000 1.9714 1.9734 401.0961 401.5938 0.0779 -1.0000 -1.0000 2844040 1599697738.50 151.5046 59.9994 32.0000 1.9709 1.9729 401.1475 401.6462 0.0780 -1.0000 -1.0000 2844102 1599697738.60 151.4901 59.9994 32.0000 1.9710 1.9730 401.0876 401.5858 0.0779 -1.0000 -1.0000 2844181 1599697738.70 151.4901 59.9994 32.0000 1.9711 1.9731 401.0588 401.5574 0.0780 -1.0000 -1.0000 2844243 1599697738.80 151.4901 59.9994 32.0000 1.9713 1.9733 401.1988 401.6965 0.0778 -1.0000 -1.0000 2844649 1599697738.90 151.4901 59.9994 32.0000 1.9704 1.9724 401.1343 401.6318 0.0778 -1.0000 -1.0000 2844727 1599697739.00 151.4901 59.9994 32.0000 1.9709 1.9730 401.0792 401.5787 0.0781 -1.0000 -1.0000 2844790 1599697739.10 151.4901 59.9994 32.0000 1.9717 1.9737 401.0955 401.5938 0.0779 -1.0000 -1.0000 2844852 1599697739.20 151.4901 59.9994 32.0000 1.9707 1.9727 401.0626 401.5598 0.0777 -1.0000 -1.0000 2844930 1599697739.30 151.4901 59.9994 32.0000 1.9708 1.9728 401.1037 401.6021 0.0780 -1.0000 -1.0000 2844993 1599697739.40 151.4901 59.9994 32.0000 1.9710 1.9730 401.1661 401.6647 0.0780 -1.0000 -1.0000 2845055 1599697739.50 151.4901 59.9994 32.0000 1.9708 1.9728 401.1717 401.6708 0.0780 -1.0000 -1.0000 2845133 1599697739.60 151.4884 59.9993 32.0000 1.9710 1.9730 401.1323 401.6300 0.0779 -1.0000 -1.0000 2845196 1599697739.70 151.4825 59.9988 32.0000 1.9706 1.9726 401.0536 401.5520 0.0779 -1.0000 -1.0000 2845258 1599697739.80 151.4825 59.9988 32.0000 1.9711 1.9731 401.0598 401.5577 0.0779 -1.0000 -1.0000 2845321 1599697739.90 151.4825 59.9988 32.0000 1.9711 1.9731 401.1444 401.6412 0.0777 -1.0000 -1.0000 2845383 1599697740.00 151.4825 59.9988 32.0000 1.9709 1.9729 401.1099 401.6076 0.0778 -1.0000 -1.0000 2845462 1599697740.10 151.4825 59.9988 32.0000 1.9704 1.9724 401.1474 401.6453 0.0779 -1.0000 -1.0000 2845524 1599697740.20 151.4825 59.9988 32.0000 1.9708 1.9728 401.0962 401.5944 0.0779 -1.0000 -1.0000 2845587 1599697740.30 151.4825 59.9988 32.0000 1.9712 1.9733 401.1166 401.6145 0.0779 -1.0000 -1.0000 2845665 1599697740.40 151.4931 59.9988 32.0000 1.9712 1.9732 401.0927 401.5896 0.0777 -1.0000 -1.0000 2845727 1599697740.50 151.4931 59.9988 32.0000 1.9712 1.9732 401.0881 401.5855 0.0778 -1.0000 -1.0000 2845790 1599697740.60 151.4931 59.9988 32.0000 1.9708 1.9728 401.1438 401.6417 0.0779 -1.0000 -1.0000 2845868 1599697740.70 151.4931 59.9988 32.0000 1.9705 1.9725 401.1349 401.6329 0.0779 -1.0000 -1.0000 2845930 1599697740.80 151.4931 59.9988 32.0000 1.9703 1.9724 401.0751 401.5730 0.0779 -1.0000 -1.0000 2846102 1599697740.90 151.4931 59.9988 32.0000 1.9706 1.9726 401.0866 401.5845 0.0779 -1.0000 -1.0000 2846165 1599697741.00 151.5046 59.9988 32.0000 1.9708 1.9728 401.1465 401.6452 0.0780 -1.0000 -1.0000 2846243 1599697741.10 151.5087 59.9988 32.0000 1.9707 1.9727 401.0404 401.5379 0.0778 -1.0000 -1.0000 2846290 1599697741.20 151.5087 59.9988 32.0000 1.9710 1.9730 401.1085 401.6063 0.0778 -1.0000 -1.0000 2846368 1599697741.30 151.5087 59.9988 32.0000 1.9711 1.9731 401.1227 401.6205 0.0779 -1.0000 -1.0000 2847117 1599697741.40 151.5087 59.9988 32.0000 1.9711 1.9731 401.0410 401.5386 0.0778 -1.0000 -1.0000 2847180 1599697741.50 151.5087 59.9988 32.0000 1.9712 1.9732 401.0989 401.5969 0.0779 -1.0000 -1.0000 2847242 1599697741.60 151.5026 59.9988 32.0000 1.9715 1.9735 401.1208 401.6188 0.0779 -1.0000 -1.0000 2847305 1599697741.70 151.5026 59.9988 32.0000 1.9709 1.9729 401.1736 401.6717 0.0779 -1.0000 -1.0000 2847383 1599697741.80 151.5026 59.9988 32.0000 1.9706 1.9727 401.0612 401.5587 0.0778 -1.0000 -1.0000 2847445 1599697741.90 151.5026 59.9988 32.0000 1.9707 1.9727 401.0558 401.5533 0.0778 -1.0000 -1.0000 2847508 1599697742.00 151.5026 59.9988 32.0000 1.9705 1.9726 401.1325 401.6294 0.0777 -1.0000 -1.0000 2847586 1599697742.10 151.5026 59.9988 32.0000 1.9706 1.9726 401.0685 401.5655 0.0778 -1.0000 -1.0000 2847649 1599697742.20 151.5166 59.9988 32.0000 1.9709 1.9729 401.0918 401.5900 0.0780 -1.0000 -1.0000 2847727 1599697742.30 151.5195 59.9988 32.0000 1.9712 1.9732 401.0389 401.5366 0.0779 -1.0000 -1.0000 2847805 1599697742.40 151.5195 59.9988 32.0000 1.9713 1.9733 401.0830 401.5811 0.0779 -1.0000 -1.0000 2847867 1599697742.50 151.5195 59.9988 32.0000 1.9705 1.9725 401.0929 401.5906 0.0778 -1.0000 -1.0000 2847930 1599697742.60 151.5195 59.9988 32.0000 1.9712 1.9732 401.1721 401.6698 0.0779 -1.0000 -1.0000 2847992 1599697742.70 151.5195 59.9988 32.0000 1.9712 1.9732 401.2026 401.7010 0.0779 -1.0000 -1.0000 2848055 1599697742.80 151.5442 59.9988 32.0000 1.9706 1.9726 401.1749 401.6723 0.0777 -1.0000 -1.0000 2848117 1599697742.90 151.5442 59.9988 32.0000 1.9705 1.9725 401.1193 401.6164 0.0778 -1.0000 -1.0000 2848383 1599697743.00 151.5442 59.9988 32.0000 1.9710 1.9730 401.1333 401.6317 0.0779 -1.0000 -1.0000 2848445 1599697743.10 151.5442 59.9988 32.0000 1.9713 1.9733 401.1268 401.6248 0.0779 -1.0000 -1.0000 2848508 1599697743.20 151.5442 59.9988 32.0000 1.9718 1.9738 401.1677 401.6664 0.0780 -1.0000 -1.0000 2848586 1599697743.30 151.5442 59.9988 32.0000 1.9712 1.9732 401.1191 401.6167 0.0777 -1.0000 -1.0000 2848648 1599697743.40 151.4935 59.9988 32.0000 1.9711 1.9731 401.1236 401.6221 0.0779 -1.0000 -1.0000 2848836 1599697743.50 151.4935 59.9988 32.0000 1.9700 1.9720 401.0559 401.5535 0.0778 -1.0000 -1.0000 2848914 1599697743.60 151.4935 59.9988 32.0000 1.9710 1.9731 401.0849 401.5829 0.0779 -1.0000 -1.0000 2848976 1599697743.70 151.4935 59.9988 32.0000 1.9703 1.9723 401.0748 401.5728 0.0778 -1.0000 -1.0000 2849039 1599697743.80 151.4935 59.9988 32.0000 1.9713 1.9733 401.1605 401.6578 0.0778 -1.0000 -1.0000 2849101 1599697743.90 151.4934 59.9988 32.0000 1.9714 1.9734 401.0783 401.5756 0.0778 -1.0000 -1.0000 2849383 1599697744.00 151.4931 59.9988 32.0000 1.9702 1.9722 401.0995 401.5975 0.0778 -1.0000 -1.0000 2849461 1599697744.10 151.4931 59.9988 32.0000 1.9709 1.9729 401.1040 401.6009 0.0778 -1.0000 -1.0000 2849523 1599697744.20 151.4931 59.9988 32.0000 1.9706 1.9726 401.0801 401.5783 0.0780 -1.0000 -1.0000 2849586 1599697744.30 151.4931 59.9988 32.0000 1.9706 1.9726 401.0461 401.5438 0.0779 -1.0000 -1.0000 2849664 1599697744.40 151.4931 59.9988 32.0000 1.9710 1.9730 401.0913 401.5892 0.0779 -1.0000 -1.0000 2849726 1599697744.50 151.5241 59.9988 32.0000 1.9709 1.9730 401.0935 401.5923 0.0780 -1.0000 -1.0000 2849789 1599697744.60 151.5246 59.9988 32.0000 1.9710 1.9730 401.0929 401.5913 0.0780 -1.0000 -1.0000 2849851 1599697744.70 151.5246 59.9988 32.0000 1.9707 1.9728 401.0854 401.5835 0.0778 -1.0000 -1.0000 2849914 1599697744.80 151.5246 59.9988 32.0000 1.9717 1.9737 401.1255 401.6224 0.0778 -1.0000 -1.0000 2849976 1599697744.90 151.5246 59.9988 32.0000 1.9716 1.9736 401.1437 401.6412 0.0778 -1.0000 -1.0000 2850335 1599697745.00 151.5182 59.9989 32.0000 1.9717 1.9737 401.1197 401.6182 0.0780 -1.0000 -1.0000 2850398 1599697745.10 151.5010 59.9991 32.0000 1.9711 1.9731 401.0577 401.5552 0.0778 -1.0000 -1.0000 2850460 1599697745.20 151.5010 59.9991 32.0000 1.9712 1.9732 401.1074 401.6050 0.0779 -1.0000 -1.0000 2850523 1599697745.30 151.5010 59.9991 32.0000 1.9710 1.9730 401.1387 401.6367 0.0778 -1.0000 -1.0000 2850601 1599697745.40 151.5010 59.9991 32.0000 1.9709 1.9729 401.1015 401.5988 0.0778 -1.0000 -1.0000 2850663 1599697745.50 151.5010 59.9991 32.0000 1.9706 1.9726 401.0260 401.5231 0.0777 -1.0000 -1.0000 2850726 1599697745.60 151.4687 59.9991 32.0000 1.9709 1.9729 401.0932 401.5918 0.0780 -1.0000 -1.0000 2850788 1599697745.70 151.4687 59.9991 32.0000 1.9708 1.9728 401.0836 401.5822 0.0780 -1.0000 -1.0000 2850867 1599697745.80 151.4687 59.9991 32.0000 1.9708 1.9728 401.0422 401.5405 0.0780 -1.0000 -1.0000 2850929 1599697745.90 151.4687 59.9991 32.0000 1.9707 1.9727 401.0886 401.5869 0.0780 -1.0000 -1.0000 2851148 1599697746.00 151.4687 59.9991 32.0000 1.9705 1.9725 401.0922 401.5907 0.0779 -1.0000 -1.0000 2851226 1599697746.10 151.4760 59.9991 32.0000 1.9707 1.9727 401.0082 401.5057 0.0778 -1.0000 -1.0000 2851288 1599697746.20 151.4807 59.9991 32.0000 1.9709 1.9729 401.0889 401.5862 0.0778 -1.0000 -1.0000 2851351 1599697746.30 151.4807 59.9991 32.0000 1.9711 1.9731 401.0767 401.5748 0.0778 -1.0000 -1.0000 2851429 1599697746.40 151.4807 59.9991 32.0000 1.9706 1.9726 401.1298 401.6279 0.0780 -1.0000 -1.0000 2851648 1599697746.50 151.4807 59.9991 32.0000 1.9710 1.9730 401.1887 401.6869 0.0779 -1.0000 -1.0000 2851710 1599697746.60 151.4807 59.9991 32.0000 1.9709 1.9729 401.1174 401.6155 0.0779 -1.0000 -1.0000 2851788 1599697746.70 151.4452 59.9991 32.0000 1.9715 1.9735 401.0946 401.5922 0.0778 -1.0000 -1.0000 2851851 1599697746.80 151.4452 59.9991 32.0000 1.9705 1.9725 401.1023 401.6004 0.0779 -1.0000 -1.0000 2851913 1599697746.90 151.4452 59.9991 32.0000 1.9711 1.9731 401.1359 401.6335 0.0778 -1.0000 -1.0000 2851991 1599697747.00 151.4452 59.9991 32.0000 1.9704 1.9724 401.0541 401.5519 0.0779 -1.0000 -1.0000 2852116 1599697747.10 151.4452 59.9991 32.0000 1.9702 1.9722 401.0616 401.5594 0.0779 -1.0000 -1.0000 2852179 1599697747.20 151.4515 59.9991 32.0000 1.9707 1.9727 401.1247 401.6228 0.0779 -1.0000 -1.0000 2852241 1599697747.30 151.4532 59.9991 32.0000 1.9709 1.9729 401.1194 401.6170 0.0778 -1.0000 -1.0000 2852304 1599697747.40 151.4532 59.9991 32.0000 1.9701 1.9721 401.1005 401.5994 0.0780 -1.0000 -1.0000 2852366 1599697747.50 151.4532 59.9991 32.0000 1.9711 1.9731 401.1113 401.6094 0.0779 -1.0000 -1.0000 2852616 1599697747.60 151.4532 59.9991 32.0000 1.9709 1.9729 401.1373 401.6354 0.0779 -1.0000 -1.0000 2852679 1599697747.70 151.4532 59.9991 32.0000 1.9712 1.9732 401.0693 401.5666 0.0777 -1.0000 -1.0000 2852741 1599697747.80 151.5262 59.9991 32.0000 1.9706 1.9726 401.0842 401.5814 0.0778 -1.0000 -1.0000 2852804 1599697747.90 151.5262 59.9991 32.0000 1.9710 1.9730 401.0922 401.5900 0.0779 -1.0000 -1.0000 2852866 1599697748.00 151.5262 59.9991 32.0000 1.9709 1.9729 401.1031 401.6008 0.0778 -1.0000 -1.0000 2853366 1599697748.10 151.5262 59.9991 32.0000 1.9708 1.9728 401.1325 401.6299 0.0778 -1.0000 -1.0000 2853428 1599697748.20 151.5262 59.9991 32.0000 1.9712 1.9732 401.0790 401.5778 0.0779 -1.0000 -1.0000 2853491 1599697748.30 151.5209 59.9991 32.0000 1.9707 1.9728 401.1291 401.6266 0.0778 -1.0000 -1.0000 2853569 1599697748.40 151.5022 59.9991 32.0000 1.9710 1.9730 401.1281 401.6256 0.0778 -1.0000 -1.0000 2853631 1599697748.50 151.5022 59.9991 32.0000 1.9711 1.9731 401.0373 401.5350 0.0779 -1.0000 -1.0000 2853866 1599697748.60 151.5022 59.9991 32.0000 1.9711 1.9731 401.1147 401.6123 0.0778 -1.0000 -1.0000 2853944 1599697748.70 151.5022 59.9991 32.0000 1.9712 1.9732 401.1107 401.6088 0.0780 -1.0000 -1.0000 2854006 1599697748.80 151.5022 59.9991 32.0000 1.9714 1.9734 401.1086 401.6067 0.0779 -1.0000 -1.0000 2854069 1599697748.90 151.4587 59.9991 32.0000 1.9706 1.9726 401.1133 401.6109 0.0777 -1.0000 -1.0000 2854147 1599697749.00 151.4587 59.9991 32.0000 1.9705 1.9725 401.0535 401.5502 0.0777 -1.0000 -1.0000 2854381 1599697749.10 151.4587 59.9991 32.0000 1.9707 1.9727 401.0550 401.5529 0.0779 -1.0000 -1.0000 2854444 1599697749.20 151.4587 59.9991 32.0000 1.9709 1.9729 401.1189 401.6165 0.0778 -1.0000 -1.0000 2854522 1599697749.30 151.4587 59.9991 32.0000 1.9712 1.9732 401.1126 401.6114 0.0780 -1.0000 -1.0000 2854584 1599697749.40 151.4764 59.9991 32.0000 1.9706 1.9726 401.0799 401.5773 0.0778 -1.0000 -1.0000 2854647 1599697749.50 151.4872 59.9991 32.0000 1.9706 1.9726 401.1539 401.6512 0.0778 -1.0000 -1.0000 2855178 1599697749.60 151.4872 59.9991 32.0000 1.9708 1.9728 401.0964 401.5947 0.0780 -1.0000 -1.0000 2855240 1599697749.70 151.4872 59.9991 32.0000 1.9712 1.9732 401.1266 401.6239 0.0778 -1.0000 -1.0000 2855319 1599697749.80 151.4872 59.9991 32.0000 1.9706 1.9726 401.1386 401.6364 0.0779 -1.0000 -1.0000 2855381 1599697749.90 151.4872 59.9991 32.0000 1.9709 1.9729 401.1213 401.6193 0.0779 -1.0000 -1.0000 2855444 1599697750.00 151.4558 59.9988 32.0000 1.9702 1.9722 401.0791 401.5769 0.0778 -1.0000 -1.0000 2855522 1599697750.10 151.4558 59.9988 32.0000 1.9712 1.9732 401.1010 401.5990 0.0780 -1.0000 -1.0000 2855584 1599697750.20 151.4558 59.9988 32.0000 1.9712 1.9732 401.2189 401.7170 0.0779 -1.0000 -1.0000 2855647 1599697750.30 151.4558 59.9988 32.0000 1.9709 1.9729 401.1499 401.6479 0.0779 -1.0000 -1.0000 2855709 1599697750.40 151.4558 59.9988 32.0000 1.9707 1.9727 401.0578 401.5545 0.0777 -1.0000 -1.0000 2855772 1599697750.50 151.4558 59.9988 32.0000 1.9706 1.9726 401.0690 401.5662 0.0778 -1.0000 -1.0000 2856100 1599697750.60 151.4749 59.9988 32.0000 1.9707 1.9727 401.0823 401.5795 0.0778 -1.0000 -1.0000 2856178 1599697750.70 151.5072 59.9988 32.0000 1.9710 1.9730 401.1171 401.6152 0.0779 -1.0000 -1.0000 2856240 1599697750.80 151.5072 59.9988 32.0000 1.9717 1.9737 401.0776 401.5756 0.0779 -1.0000 -1.0000 2856303 1599697750.90 151.5072 59.9988 32.0000 1.9714 1.9734 401.0972 401.5951 0.0778 -1.0000 -1.0000 2856381 1599697751.00 151.5072 59.9988 32.0000 1.9712 1.9732 401.0837 401.5821 0.0780 -1.0000 -1.0000 2856443 1599697751.10 151.5072 59.9988 32.0000 1.9714 1.9734 401.1049 401.6030 0.0779 -1.0000 -1.0000 2856506 1599697751.20 151.4832 59.9988 32.0000 1.9709 1.9730 401.0879 401.5862 0.0780 -1.0000 -1.0000 2856568 1599697751.30 151.4832 59.9988 32.0000 1.9706 1.9726 401.0676 401.5659 0.0779 -1.0000 -1.0000 2856631 1599697751.40 151.4832 59.9988 32.0000 1.9706 1.9726 401.0382 401.5357 0.0778 -1.0000 -1.0000 2856693 1599697751.50 151.4832 59.9988 32.0000 1.9707 1.9727 401.0538 401.5513 0.0778 -1.0000 -1.0000 2857474 1599697751.60 151.4832 59.9988 32.0000 1.9711 1.9731 401.1051 401.6030 0.0779 -1.0000 -1.0000 2857537 1599697751.70 151.4832 59.9988 32.0000 1.9711 1.9731 401.0657 401.5638 0.0779 -1.0000 -1.0000 2857615 1599697751.80 151.4802 59.9988 32.0000 1.9711 1.9732 401.1185 401.6162 0.0778 -1.0000 -1.0000 2857677 1599697751.90 151.4796 59.9988 32.0000 1.9708 1.9728 401.1737 401.6714 0.0778 -1.0000 -1.0000 2857740 1599697752.00 151.4796 59.9988 32.0000 1.9719 1.9739 401.1001 401.5978 0.0779 -1.0000 -1.0000 2857818 1599697752.10 151.4796 59.9988 32.0000 1.9710 1.9730 401.0646 401.5627 0.0779 -1.0000 -1.0000 2857881 1599697752.20 151.4796 59.9988 32.0000 1.9718 1.9738 401.0829 401.5804 0.0779 -1.0000 -1.0000 2857943 1599697752.30 151.4796 59.9988 32.0000 1.9713 1.9733 401.1514 401.6498 0.0780 -1.0000 -1.0000 2858005 1599697752.40 151.4796 59.9988 32.0000 1.9707 1.9727 401.1523 401.6501 0.0778 -1.0000 -1.0000 2858068 1599697752.50 151.4796 59.9988 32.0000 1.9707 1.9727 401.0953 401.5925 0.0778 -1.0000 -1.0000 2858130 1599697752.60 151.4796 59.9988 32.0000 1.9708 1.9728 401.0900 401.5875 0.0778 -1.0000 -1.0000 2858209 1599697752.70 151.4796 59.9988 32.0000 1.9713 1.9733 401.1089 401.6072 0.0779 -1.0000 -1.0000 2858271 1599697752.80 151.4796 59.9988 32.0000 1.9710 1.9730 401.1118 401.6099 0.0779 -1.0000 -1.0000 2858333 1599697752.90 151.5241 59.9988 32.0000 1.9713 1.9733 401.0915 401.5894 0.0779 -1.0000 -1.0000 2858412 1599697753.00 151.4613 59.9988 32.0000 1.9711 1.9732 401.0402 401.5381 0.0778 -1.0000 -1.0000 2858474 1599697753.10 151.4613 59.9988 32.0000 1.9718 1.9738 401.0472 401.5439 0.0777 -1.0000 -1.0000 2859115 1599697753.20 151.4613 59.9988 32.0000 1.9719 1.9739 401.1010 401.5988 0.0779 -1.0000 -1.0000 2859177 1599697753.30 151.4613 59.9988 32.0000 1.9714 1.9734 401.1128 401.6106 0.0778 -1.0000 -1.0000 2859240 1599697753.40 151.4613 59.9988 32.0000 1.9712 1.9732 401.0966 401.5940 0.0778 -1.0000 -1.0000 2859302 1599697753.50 151.4613 59.9988 32.0000 1.9713 1.9733 401.0862 401.5837 0.0778 -1.0000 -1.0000 2859380 1599697753.60 151.4613 59.9988 32.0000 1.9708 1.9728 401.1633 401.6607 0.0778 -1.0000 -1.0000 2859443 1599697753.70 151.4613 59.9988 32.0000 1.9708 1.9728 401.0787 401.5763 0.0778 -1.0000 -1.0000 2859521 1599697753.80 151.4613 59.9988 32.0000 1.9708 1.9729 401.1085 401.6057 0.0778 -1.0000 -1.0000 2859583 1599697753.90 151.4613 59.9988 32.0000 1.9712 1.9732 401.0830 401.5822 0.0781 -1.0000 -1.0000 2859646 1599697754.00 151.4838 59.9988 32.0000 1.9710 1.9730 401.0889 401.5872 0.0778 -1.0000 -1.0000 2859724 1599697754.10 151.4870 59.9988 32.0000 1.9705 1.9725 401.0938 401.5906 0.0777 -1.0000 -1.0000 2859786 1599697754.20 151.4870 59.9988 32.0000 1.9710 1.9730 401.0515 401.5494 0.0779 -1.0000 -1.0000 2859849 1599697754.30 151.4870 59.9988 32.0000 1.9711 1.9731 401.0885 401.5859 0.0778 -1.0000 -1.0000 2859911 1599697754.40 151.4870 59.9988 32.0000 1.9712 1.9732 401.0981 401.5956 0.0778 -1.0000 -1.0000 2859974 1599697754.50 151.4870 59.9988 32.0000 1.9712 1.9732 401.1140 401.6120 0.0779 -1.0000 -1.0000 2900036 1599697754.60 151.5308 59.9992 32.0000 1.9710 1.9730 401.0833 401.5807 0.0778 -1.0000 -1.0000 2900114 1599697754.70 151.5308 59.9992 32.0000 1.9710 1.9731 401.0479 401.5455 0.0778 -1.0000 -1.0000 2900177 1599697754.80 151.5308 59.9992 32.0000 1.9712 1.9732 401.1076 401.6052 0.0778 -1.0000 -1.0000 2900239 1599697754.90 151.5308 59.9992 32.0000 1.9713 1.9733 401.1063 401.6042 0.0779 -1.0000 -1.0000 2900317 1599697755.00 151.5308 59.9992 32.0000 1.9713 1.9733 401.0889 401.5863 0.0778 -1.0000 -1.0000 2900380 1599697755.10 151.5308 59.9992 32.0000 1.9712 1.9732 401.0999 401.5971 0.0777 -1.0000 -1.0000 2900849 1599697755.20 151.5308 59.9992 32.0000 1.9715 1.9735 401.0539 401.5511 0.0778 -1.0000 -1.0000 2900927 1599697755.30 151.5308 59.9992 32.0000 1.9721 1.9741 401.1108 401.6080 0.0778 -1.0000 -1.0000 2900989 1599697755.40 151.5308 59.9992 32.0000 1.9709 1.9729 401.0805 401.5781 0.0778 -1.0000 -1.0000 2901052 1599697755.50 151.5308 59.9992 32.0000 1.9709 1.9729 401.1224 401.6189 0.0778 -1.0000 -1.0000 2901130 1599697755.60 151.5181 59.9992 32.0000 1.9715 1.9736 401.0695 401.5673 0.0778 -1.0000 -1.0000 2901348 1599697755.70 151.4926 59.9992 32.0000 1.9714 1.9734 401.0237 401.5204 0.0777 -1.0000 -1.0000 2901427 1599697755.80 151.4926 59.9992 32.0000 1.9711 1.9731 401.1514 401.6495 0.0779 -1.0000 -1.0000 2901489 1599697755.90 151.4926 59.9992 32.0000 1.9710 1.9730 401.0650 401.5627 0.0779 -1.0000 -1.0000 2901551 1599697756.00 151.4926 59.9992 32.0000 1.9713 1.9733 401.0186 401.5161 0.0778 -1.0000 -1.0000 2901614 1599697756.10 151.4816 59.9992 32.0000 1.9705 1.9725 401.1564 401.6537 0.0778 -1.0000 -1.0000 2901677 1599697756.20 151.4588 59.9992 32.0000 1.9710 1.9731 401.0913 401.5894 0.0779 -1.0000 -1.0000 2901864 1599697756.30 151.4588 59.9992 32.0000 1.9708 1.9729 401.0951 401.5923 0.0778 -1.0000 -1.0000 2901942 1599697756.40 151.4588 59.9992 32.0000 1.9706 1.9726 400.9736 401.4717 0.0779 -1.0000 -1.0000 2902005 1599697756.50 151.4588 59.9992 32.0000 1.9704 1.9724 401.0880 401.5854 0.0778 -1.0000 -1.0000 2902067 1599697756.60 151.4588 59.9992 32.0000 1.9703 1.9724 401.0537 401.5517 0.0779 -1.0000 -1.0000 2902129 1599697756.70 151.4596 59.9992 32.0000 1.9708 1.9728 401.1925 401.6905 0.0779 -1.0000 -1.0000 2902364 1599697756.80 151.4688 59.9992 32.0000 1.9712 1.9732 401.1132 401.6115 0.0780 -1.0000 -1.0000 2902426 1599697756.90 151.4688 59.9992 32.0000 1.9708 1.9728 401.0358 401.5343 0.0780 -1.0000 -1.0000 2902489 1599697757.00 151.4688 59.9992 32.0000 1.9709 1.9729 401.0955 401.5927 0.0777 -1.0000 -1.0000 2902551 1599697757.10 151.4688 59.9992 32.0000 1.9716 1.9736 401.0932 401.5901 0.0778 -1.0000 -1.0000 2902614 1599697757.20 151.4688 59.9992 32.0000 1.9709 1.9729 401.0693 401.5671 0.0778 -1.0000 -1.0000 2902692 1599697757.30 151.4842 59.9992 32.0000 1.9706 1.9726 401.0638 401.5607 0.0777 -1.0000 -1.0000 2902754 1599697757.40 151.4842 59.9992 32.0000 1.9708 1.9728 401.1401 401.6374 0.0778 -1.0000 -1.0000 2902832 1599697757.50 151.4842 59.9992 32.0000 1.9710 1.9730 401.0825 401.5800 0.0778 -1.0000 -1.0000 2902911 1599697757.60 151.4842 59.9992 32.0000 1.9706 1.9726 401.1376 401.6352 0.0779 -1.0000 -1.0000 2902973 1599697757.70 151.4842 59.9992 32.0000 1.9713 1.9734 401.0977 401.5959 0.0779 -1.0000 -1.0000 2903051 1599697757.80 151.4867 59.9992 32.0000 1.9708 1.9729 401.1573 401.6559 0.0779 -1.0000 -1.0000 2903114 1599697757.90 151.4879 59.9992 32.0000 1.9713 1.9733 401.0560 401.5533 0.0778 -1.0000 -1.0000 2903176 1599697758.00 151.4879 59.9992 32.0000 1.9711 1.9731 401.0232 401.5208 0.0778 -1.0000 -1.0000 2903254 1599697758.10 151.4879 59.9992 32.0000 1.9710 1.9730 401.1176 401.6147 0.0778 -1.0000 -1.0000 2903317 1599697758.20 151.4879 59.9992 32.0000 1.9708 1.9728 401.0652 401.5624 0.0777 -1.0000 -1.0000 2903379 1599697758.30 151.4879 59.9992 32.0000 1.9713 1.9733 401.1082 401.6052 0.0778 -1.0000 -1.0000 2903457 1599697758.40 151.5042 59.9992 32.0000 1.9715 1.9735 401.1512 401.6495 0.0779 -1.0000 -1.0000 2903520 1599697758.50 151.5042 59.9992 32.0000 1.9706 1.9726 401.2010 401.6988 0.0778 -1.0000 -1.0000 2903567 1599697758.60 151.5042 59.9992 32.0000 1.9708 1.9728 401.2327 401.7311 0.0779 -1.0000 -1.0000 2903645 1599697758.70 151.5042 59.9992 32.0000 1.9708 1.9728 401.1276 401.6246 0.0778 -1.0000 -1.0000 2904395 1599697758.80 151.5042 59.9992 32.0000 1.9714 1.9735 401.1406 401.6379 0.0777 -1.0000 -1.0000 2904457 1599697758.90 151.5042 59.9992 32.0000 1.9705 1.9725 401.1068 401.6040 0.0778 -1.0000 -1.0000 2904535 1599697759.00 151.4752 59.9992 32.0000 1.9717 1.9737 401.1985 401.6954 0.0777 -1.0000 -1.0000 2904598 1599697759.10 151.4736 59.9992 32.0000 1.9707 1.9727 401.1276 401.6249 0.0777 -1.0000 -1.0000 2904660 1599697759.20 151.4736 59.9992 32.0000 1.9709 1.9730 401.0440 401.5415 0.0778 -1.0000 -1.0000 2904738 1599697759.30 151.4736 59.9992 32.0000 1.9702 1.9722 401.1422 401.6401 0.0779 -1.0000 -1.0000 2904801 1599697759.40 151.4736 59.9992 32.0000 1.9707 1.9727 401.1740 401.6715 0.0777 -1.0000 -1.0000 2904863 1599697759.50 151.4754 59.9992 32.0000 1.9705 1.9725 401.1496 401.6468 0.0778 -1.0000 -1.0000 2904941 1599697759.60 151.4823 59.9992 32.0000 1.9713 1.9733 401.0844 401.5818 0.0778 -1.0000 -1.0000 2905004 1599697759.70 151.4823 59.9992 32.0000 1.9706 1.9727 401.0998 401.5977 0.0779 -1.0000 -1.0000 2905847 1599697759.80 151.4823 59.9992 32.0000 1.9709 1.9729 401.1189 401.6158 0.0778 -1.0000 -1.0000 2905910 1599697759.90 151.4823 59.9992 32.0000 1.9713 1.9733 401.1064 401.6049 0.0780 -1.0000 -1.0000 2905972 1599697760.00 151.4823 59.9992 32.0000 1.9712 1.9732 401.1516 401.6502 0.0780 -1.0000 -1.0000 2906050 1599697760.10 151.4976 60.0001 32.0000 1.9706 1.9726 401.1135 401.6110 0.0778 -1.0000 -1.0000 2906113 1599697760.20 151.4976 60.0001 32.0000 1.9711 1.9731 401.1185 401.6165 0.0779 -1.0000 -1.0000 2906175 1599697760.30 151.4976 60.0001 32.0000 1.9712 1.9732 401.1409 401.6378 0.0777 -1.0000 -1.0000 2906238 1599697760.40 151.4976 60.0001 32.0000 1.9711 1.9731 401.0749 401.5720 0.0777 -1.0000 -1.0000 2906300 1599697760.50 151.4976 60.0001 32.0000 1.9715 1.9735 401.1620 401.6592 0.0778 -1.0000 -1.0000 2906363 1599697760.60 151.4976 60.0001 32.0000 1.9707 1.9728 401.2128 401.7104 0.0778 -1.0000 -1.0000 2906441 1599697760.70 151.4976 60.0001 32.0000 1.9710 1.9731 401.1328 401.6302 0.0779 -1.0000 -1.0000 2906503 1599697760.80 151.5043 60.0001 32.0000 1.9711 1.9731 401.1503 401.6479 0.0777 -1.0000 -1.0000 2906566 1599697760.90 151.5062 60.0001 32.0000 1.9707 1.9727 401.1938 401.6919 0.0779 -1.0000 -1.0000 2906644 1599697761.00 151.5062 60.0001 32.0000 1.9711 1.9731 401.1017 401.5990 0.0778 -1.0000 -1.0000 2906707 1599697761.10 151.5062 60.0001 32.0000 1.9712 1.9732 401.1973 401.6950 0.0778 -1.0000 -1.0000 2906769 1599697761.20 151.5062 60.0001 32.0000 1.9711 1.9731 401.1200 401.6184 0.0779 -1.0000 -1.0000 2906831 1599697761.30 151.5062 60.0001 32.0000 1.9710 1.9730 401.0866 401.5834 0.0777 -1.0000 -1.0000 2906894 1599697761.40 151.4905 60.0001 32.0000 1.9713 1.9733 401.0379 401.5354 0.0778 -1.0000 -1.0000 2906956 1599697761.50 151.4905 60.0001 32.0000 1.9704 1.9724 401.1241 401.6213 0.0778 -1.0000 -1.0000 2907035 1599697761.60 151.4905 60.0001 32.0000 1.9708 1.9728 401.0852 401.5826 0.0777 -1.0000 -1.0000 2907097 1599697761.70 151.4905 60.0001 32.0000 1.9712 1.9732 401.1066 401.6037 0.0778 -1.0000 -1.0000 2907175 1599697761.80 151.4905 60.0001 32.0000 1.9717 1.9737 401.1410 401.6386 0.0778 -1.0000 -1.0000 2907503 1599697761.90 151.4905 60.0001 32.0000 1.9712 1.9732 401.1390 401.6370 0.0779 -1.0000 -1.0000 2907566 1599697762.00 151.4905 60.0001 32.0000 1.9710 1.9730 401.0804 401.5772 0.0777 -1.0000 -1.0000 2907644 1599697762.10 151.4905 60.0001 32.0000 1.9712 1.9732 401.1111 401.6096 0.0779 -1.0000 -1.0000 2907706 1599697762.20 151.4905 60.0001 32.0000 1.9719 1.9740 401.1475 401.6445 0.0777 -1.0000 -1.0000 2907769 1599697762.30 151.4905 60.0001 32.0000 1.9715 1.9735 401.1571 401.6538 0.0777 -1.0000 -1.0000 2907847 1599697762.40 151.4987 60.0001 32.0000 1.9705 1.9725 401.0843 401.5809 0.0778 -1.0000 -1.0000 2907910 1599697762.50 151.5349 60.0001 32.0000 1.9705 1.9725 401.1008 401.5987 0.0779 -1.0000 -1.0000 2907972 1599697762.60 151.5349 60.0001 32.0000 1.9708 1.9728 401.1613 401.6584 0.0777 -1.0000 -1.0000 2908034 1599697762.70 151.5349 60.0001 32.0000 1.9715 1.9735 401.1801 401.6777 0.0779 -1.0000 -1.0000 2908097 1599697762.80 151.5349 60.0001 32.0000 1.9705 1.9725 401.1751 401.6731 0.0779 -1.0000 -1.0000 2908378 1599697762.90 151.5349 60.0001 32.0000 1.9705 1.9725 401.0520 401.5494 0.0778 -1.0000 -1.0000 2908440 1599697763.00 151.5224 60.0001 32.0000 1.9712 1.9732 401.1157 401.6126 0.0778 -1.0000 -1.0000 2908503 1599697763.10 151.5015 60.0001 32.0000 1.9708 1.9728 401.1371 401.6344 0.0777 -1.0000 -1.0000 2908566 1599697763.20 151.5015 60.0001 32.0000 1.9708 1.9728 401.0687 401.5662 0.0778 -1.0000 -1.0000 2908644 1599697763.30 151.5015 60.0001 32.0000 1.9707 1.9728 401.1328 401.6306 0.0779 -1.0000 -1.0000 2909503 1599697763.40 151.5015 60.0001 32.0000 1.9714 1.9734 401.1643 401.6626 0.0779 -1.0000 -1.0000 2909643 1599697763.50 151.5015 60.0001 32.0000 1.9711 1.9731 401.1697 401.6673 0.0778 -1.0000 -1.0000 2909706 1599697763.60 151.5160 60.0001 32.0000 1.9713 1.9733 401.0704 401.5677 0.0778 -1.0000 -1.0000 2909784 1599697763.70 151.5160 60.0001 32.0000 1.9714 1.9734 401.1120 401.6095 0.0778 -1.0000 -1.0000 2909846 1599697763.80 151.5160 60.0001 32.0000 1.9711 1.9731 401.0436 401.5411 0.0778 -1.0000 -1.0000 2909909 1599697763.90 151.5160 60.0001 32.0000 1.9710 1.9731 401.0868 401.5837 0.0777 -1.0000 -1.0000 2909971 1599697764.00 151.5160 60.0001 32.0000 1.9713 1.9733 401.1304 401.6282 0.0779 -1.0000 -1.0000 2910049 1599697764.10 151.5233 60.0001 32.0000 1.9711 1.9731 401.1412 401.6395 0.0779 -1.0000 -1.0000 2910112 1599697764.20 151.5302 60.0001 32.0000 1.9717 1.9737 401.1686 401.6660 0.0778 -1.0000 -1.0000 2910175 1599697764.30 151.5302 60.0001 32.0000 1.9714 1.9735 401.1463 401.6441 0.0778 -1.0000 -1.0000 2910237 1599697764.40 151.5302 60.0001 32.0000 1.9709 1.9729 401.0876 401.5849 0.0778 -1.0000 -1.0000 2910299 1599697764.50 151.5302 60.0001 32.0000 1.9713 1.9733 401.1153 401.6122 0.0776 -1.0000 -1.0000 2910378 1599697764.60 151.5302 60.0001 32.0000 1.9714 1.9734 401.1010 401.5974 0.0777 -1.0000 -1.0000 2910440 1599697764.70 151.5157 59.9998 32.0000 1.9720 1.9740 401.1187 401.6160 0.0777 -1.0000 -1.0000 2910503 1599697764.80 151.5157 59.9998 32.0000 1.9716 1.9736 401.0918 401.5888 0.0777 -1.0000 -1.0000 2910565 1599697764.90 151.5157 59.9998 32.0000 1.9713 1.9733 401.1295 401.6261 0.0777 -1.0000 -1.0000 2910643 1599697765.00 151.5157 59.9998 32.0000 1.9707 1.9727 401.0887 401.5864 0.0778 -1.0000 -1.0000 2910706 1599697765.10 151.5157 59.9998 32.0000 1.9711 1.9731 401.1472 401.6450 0.0779 -1.0000 -1.0000 2910768 1599697765.20 151.5157 59.9998 32.0000 1.9719 1.9739 401.1519 401.6481 0.0777 -1.0000 -1.0000 2910846 1599697765.30 151.5157 59.9998 32.0000 1.9719 1.9739 401.1256 401.6236 0.0780 -1.0000 -1.0000 2910909 1599697765.40 151.5157 59.9998 32.0000 1.9711 1.9731 401.1585 401.6573 0.0780 -1.0000 -1.0000 2910971 1599697765.50 151.5157 59.9998 32.0000 1.9706 1.9726 401.1322 401.6299 0.0778 -1.0000 -1.0000 2911034 1599697765.60 151.5157 59.9998 32.0000 1.9709 1.9729 401.1106 401.6074 0.0776 -1.0000 -1.0000 2911159 1599697765.70 151.5157 59.9998 32.0000 1.9708 1.9728 400.9997 401.4978 0.0779 -1.0000 -1.0000 2911237 1599697765.80 151.4905 59.9998 32.0000 1.9713 1.9733 401.1336 401.6307 0.0777 -1.0000 -1.0000 2911299 1599697765.90 151.4905 59.9998 32.0000 1.9710 1.9730 401.0945 401.5913 0.0777 -1.0000 -1.0000 2911362 1599697766.00 151.4905 59.9998 32.0000 1.9713 1.9733 401.1428 401.6405 0.0779 -1.0000 -1.0000 2911424 1599697766.10 151.4905 59.9998 32.0000 1.9703 1.9723 401.1167 401.6149 0.0778 -1.0000 -1.0000 2911487 1599697766.20 151.4905 59.9998 32.0000 1.9713 1.9733 401.0567 401.5542 0.0778 -1.0000 -1.0000 2911565 1599697766.30 151.4872 59.9998 32.0000 1.9711 1.9731 401.1307 401.6288 0.0778 -1.0000 -1.0000 2911643 1599697766.40 151.4872 59.9998 32.0000 1.9709 1.9729 401.1409 401.6381 0.0777 -1.0000 -1.0000 2911877 1599697766.50 151.4872 59.9998 32.0000 1.9709 1.9729 401.0446 401.5414 0.0777 -1.0000 -1.0000 2911940 1599697766.60 151.4872 59.9998 32.0000 1.9709 1.9730 401.2088 401.7067 0.0778 -1.0000 -1.0000 2912002 1599697766.70 151.4872 59.9998 32.0000 1.9708 1.9728 401.0857 401.5834 0.0779 -1.0000 -1.0000 2912065 1599697766.80 151.4924 59.9998 32.0000 1.9709 1.9729 401.2164 401.7142 0.0778 -1.0000 -1.0000 2912127 1599697766.90 151.5098 59.9998 32.0000 1.9705 1.9725 401.1012 401.5986 0.0779 -1.0000 -1.0000 2912424 1599697767.00 151.5098 59.9998 32.0000 1.9711 1.9731 401.1682 401.6661 0.0778 -1.0000 -1.0000 2912486 1599697767.10 151.5098 59.9998 32.0000 1.9703 1.9723 401.0711 401.5685 0.0778 -1.0000 -1.0000 2912549 1599697767.20 151.5098 59.9998 32.0000 1.9708 1.9728 401.0906 401.5887 0.0779 -1.0000 -1.0000 2912627 1599697767.30 151.5098 59.9998 32.0000 1.9709 1.9729 401.1389 401.6366 0.0778 -1.0000 -1.0000 2912690 1599697767.40 151.5202 59.9998 32.0000 1.9712 1.9732 401.1904 401.6878 0.0778 -1.0000 -1.0000 2912924 1599697767.50 151.5202 59.9998 32.0000 1.9711 1.9732 401.1022 401.6005 0.0780 -1.0000 -1.0000 2912986 1599697767.60 151.5202 59.9998 32.0000 1.9707 1.9727 401.1149 401.6122 0.0778 -1.0000 -1.0000 2913064 1599697767.70 151.5202 59.9998 32.0000 1.9709 1.9730 401.1098 401.6077 0.0779 -1.0000 -1.0000 2913127 1599697767.80 151.5202 59.9998 32.0000 1.9711 1.9731 401.1088 401.6062 0.0778 -1.0000 -1.0000 2913189 1599697767.90 151.5202 59.9998 32.0000 1.9714 1.9734 401.0506 401.5475 0.0778 -1.0000 -1.0000 2913252 1599697768.00 151.5134 59.9998 32.0000 1.9708 1.9729 401.1096 401.6075 0.0779 -1.0000 -1.0000 2913330 1599697768.10 151.4664 59.9998 32.0000 1.9708 1.9728 401.1623 401.6601 0.0778 -1.0000 -1.0000 2913393 1599697768.20 151.4664 59.9998 32.0000 1.9709 1.9729 401.0999 401.5975 0.0778 -1.0000 -1.0000 2913455 1599697768.30 151.4664 59.9998 32.0000 1.9709 1.9729 401.0873 401.5854 0.0780 -1.0000 -1.0000 2913533 1599697768.40 151.4664 59.9998 32.0000 1.9705 1.9725 401.1364 401.6339 0.0778 -1.0000 -1.0000 2913658 1599697768.50 151.4664 59.9998 32.0000 1.9700 1.9720 401.1083 401.6061 0.0779 -1.0000 -1.0000 2913721 1599697768.60 151.4649 59.9998 32.0000 1.9709 1.9730 401.0958 401.5945 0.0780 -1.0000 -1.0000 2913799 1599697768.70 151.4649 59.9998 32.0000 1.9708 1.9729 401.1836 401.6819 0.0779 -1.0000 -1.0000 2913861 1599697768.80 151.4649 59.9998 32.0000 1.9703 1.9723 401.0738 401.5716 0.0779 -1.0000 -1.0000 2913924 1599697768.90 151.4649 59.9998 32.0000 1.9709 1.9729 401.1305 401.6279 0.0778 -1.0000 -1.0000 2913986 1599697769.00 151.4649 59.9998 32.0000 1.9706 1.9726 401.0265 401.5245 0.0779 -1.0000 -1.0000 2914236 1599697769.10 151.4961 59.9998 32.0000 1.9706 1.9726 401.0813 401.5788 0.0778 -1.0000 -1.0000 2914299 1599697769.20 151.5139 59.9998 32.0000 1.9711 1.9731 401.0802 401.5783 0.0779 -1.0000 -1.0000 2914361 1599697769.30 151.5139 59.9998 32.0000 1.9716 1.9737 401.0573 401.5547 0.0778 -1.0000 -1.0000 2914423 1599697769.40 151.5139 59.9998 32.0000 1.9708 1.9728 401.0919 401.5895 0.0778 -1.0000 -1.0000 2914486 1599697769.50 151.5139 59.9998 32.0000 1.9712 1.9732 401.1243 401.6219 0.0778 -1.0000 -1.0000 2914689 1599697769.60 151.5139 59.9998 32.0000 1.9711 1.9731 401.1059 401.6036 0.0778 -1.0000 -1.0000 2914752 1599697769.70 151.5122 60.0002 32.0000 1.9713 1.9733 401.1465 401.6439 0.0778 -1.0000 -1.0000 2914830 1599697769.80 151.5122 60.0002 32.0000 1.9709 1.9730 401.1433 401.6414 0.0779 -1.0000 -1.0000 2914892 1599697769.90 151.5122 60.0002 32.0000 1.9712 1.9732 401.0809 401.5784 0.0779 -1.0000 -1.0000 2914955 1599697770.00 151.5122 60.0002 32.0000 1.9709 1.9729 401.0871 401.5851 0.0779 -1.0000 -1.0000 2915158 1599697770.10 151.5122 60.0002 32.0000 1.9708 1.9728 401.1252 401.6227 0.0778 -1.0000 -1.0000 2915220 1599697770.20 151.5081 60.0002 32.0000 1.9706 1.9726 401.0919 401.5892 0.0777 -1.0000 -1.0000 2915283 1599697770.30 151.5076 60.0002 32.0000 1.9707 1.9727 401.0697 401.5672 0.0779 -1.0000 -1.0000 2915361 1599697770.40 151.5076 60.0002 32.0000 1.9719 1.9739 401.0841 401.5816 0.0779 -1.0000 -1.0000 2915423 1599697770.50 151.5076 60.0002 32.0000 1.9715 1.9735 401.1710 401.6692 0.0778 -1.0000 -1.0000 2916407 1599697770.60 151.5076 60.0002 32.0000 1.9712 1.9733 401.1443 401.6425 0.0780 -1.0000 -1.0000 2916486 1599697770.70 151.5077 60.0002 32.0000 1.9707 1.9727 401.1001 401.5978 0.0778 -1.0000 -1.0000 2916548 1599697770.80 151.5084 60.0002 32.0000 1.9708 1.9728 401.1470 401.6445 0.0778 -1.0000 -1.0000 2916611 1599697770.90 151.5084 60.0002 32.0000 1.9715 1.9736 401.0814 401.5792 0.0779 -1.0000 -1.0000 2916673 1599697771.00 151.5084 60.0002 32.0000 1.9706 1.9726 401.1284 401.6258 0.0778 -1.0000 -1.0000 2916735 1599697771.10 151.5084 60.0002 32.0000 1.9712 1.9732 401.1250 401.6231 0.0779 -1.0000 -1.0000 2916798 1599697771.20 151.5084 60.0002 32.0000 1.9703 1.9723 401.1217 401.6204 0.0780 -1.0000 -1.0000 2916876 1599697771.30 151.4663 60.0002 32.0000 1.9715 1.9735 401.1081 401.6058 0.0778 -1.0000 -1.0000 2916939 1599697771.40 151.4663 60.0002 32.0000 1.9702 1.9722 401.1090 401.6057 0.0777 -1.0000 -1.0000 2917001 1599697771.50 151.4663 60.0002 32.0000 1.9709 1.9730 401.0055 401.5025 0.0778 -1.0000 -1.0000 2917142 1599697771.60 151.4663 60.0002 32.0000 1.9706 1.9727 401.1378 401.6360 0.0779 -1.0000 -1.0000 2917204 1599697771.70 151.4663 60.0002 32.0000 1.9712 1.9733 401.1194 401.6175 0.0779 -1.0000 -1.0000 2917282 1599697771.80 151.4663 60.0002 32.0000 1.9716 1.9736 401.1508 401.6489 0.0780 -1.0000 -1.0000 2917345 1599697771.90 151.4884 60.0002 32.0000 1.9710 1.9730 401.1261 401.6244 0.0778 -1.0000 -1.0000 2917407 1599697772.00 151.4884 60.0002 32.0000 1.9711 1.9731 401.1016 401.6001 0.0780 -1.0000 -1.0000 2917641 1599697772.10 151.4884 60.0002 32.0000 1.9708 1.9728 401.1539 401.6513 0.0778 -1.0000 -1.0000 2917704 1599697772.20 151.4884 60.0002 32.0000 1.9707 1.9728 401.1284 401.6264 0.0779 -1.0000 -1.0000 2917766 1599697772.30 151.4884 60.0002 32.0000 1.9707 1.9727 401.1092 401.6058 0.0777 -1.0000 -1.0000 2917845 1599697772.40 151.5065 60.0002 32.0000 1.9705 1.9725 401.0588 401.5568 0.0779 -1.0000 -1.0000 2918048 1599697772.50 151.5098 60.0002 32.0000 1.9710 1.9730 401.1251 401.6222 0.0777 -1.0000 -1.0000 2918110 1599697772.60 151.5098 60.0002 32.0000 1.9715 1.9736 401.2071 401.7035 0.0776 -1.0000 -1.0000 2918188 1599697772.70 151.5098 60.0002 32.0000 1.9716 1.9736 401.1095 401.6058 0.0776 -1.0000 -1.0000 2918251 1599697772.80 151.5098 60.0002 32.0000 1.9708 1.9728 401.1617 401.6588 0.0778 -1.0000 -1.0000 2918313 1599697772.90 151.5101 60.0002 32.0000 1.9705 1.9725 401.1707 401.6672 0.0776 -1.0000 -1.0000 2918391 1599697773.00 151.5128 60.0002 32.0000 1.9716 1.9736 401.1514 401.6478 0.0777 -1.0000 -1.0000 2918626 1599697773.10 151.5128 60.0002 32.0000 1.9710 1.9730 401.1582 401.6552 0.0777 -1.0000 -1.0000 2918688 1599697773.20 151.5128 60.0002 32.0000 1.9711 1.9732 401.1167 401.6145 0.0779 -1.0000 -1.0000 2918766 1599697773.30 151.5128 60.0002 32.0000 1.9703 1.9723 401.0945 401.5926 0.0779 -1.0000 -1.0000 2918829 1599697773.40 151.5128 60.0002 32.0000 1.9715 1.9735 401.0884 401.5853 0.0776 -1.0000 -1.0000 2918891 1599697773.50 151.5034 60.0002 32.0000 1.9711 1.9731 401.1264 401.6237 0.0778 -1.0000 -1.0000 2919126 1599697773.60 151.5034 60.0002 32.0000 1.9714 1.9734 401.1496 401.6476 0.0778 -1.0000 -1.0000 2919188 1599697773.70 151.5034 60.0002 32.0000 1.9708 1.9728 401.0777 401.5746 0.0777 -1.0000 -1.0000 2919266 1599697773.80 151.5034 60.0002 32.0000 1.9706 1.9726 401.1520 401.6492 0.0778 -1.0000 -1.0000 2919329 1599697773.90 151.5034 60.0002 32.0000 1.9703 1.9723 401.1324 401.6305 0.0779 -1.0000 -1.0000 2919391 1599697774.00 151.5008 60.0002 32.0000 1.9709 1.9729 401.0759 401.5730 0.0777 -1.0000 -1.0000 2919469 1599697774.10 151.4868 60.0002 32.0000 1.9709 1.9729 401.0388 401.5366 0.0779 -1.0000 -1.0000 2919594 1599697774.20 151.4868 60.0002 32.0000 1.9703 1.9723 401.1641 401.6616 0.0777 -1.0000 -1.0000 2919657 1599697774.30 151.4868 60.0002 32.0000 1.9706 1.9727 401.1287 401.6259 0.0778 -1.0000 -1.0000 2919735 1599697774.40 151.4868 60.0002 32.0000 1.9715 1.9735 401.1597 401.6571 0.0778 -1.0000 -1.0000 2919797 1599697774.50 151.4868 60.0002 32.0000 1.9713 1.9733 401.1202 401.6169 0.0776 -1.0000 -1.0000 2919860 1599697774.60 151.4614 60.0002 32.0000 1.9710 1.9730 401.0857 401.5838 0.0779 -1.0000 -1.0000 2920094 1599697774.70 151.4614 60.0002 32.0000 1.9705 1.9725 401.1239 401.6206 0.0776 -1.0000 -1.0000 2920156 1599697774.80 151.4614 60.0002 32.0000 1.9713 1.9733 401.1867 401.6846 0.0779 -1.0000 -1.0000 2920219 1599697774.90 151.4614 60.0002 32.0000 1.9711 1.9731 401.1234 401.6219 0.0779 -1.0000 -1.0000 2920297 1599697775.00 151.4614 60.0002 32.0000 1.9707 1.9727 401.0774 401.5749 0.0778 -1.0000 -1.0000 2920360 1599697775.10 151.4574 60.0002 32.0000 1.9709 1.9729 401.1075 401.6046 0.0777 -1.0000 -1.0000 2920594 1599697775.20 151.4572 60.0002 32.0000 1.9709 1.9730 401.1204 401.6172 0.0778 -1.0000 -1.0000 2920672 1599697775.30 151.4572 60.0002 32.0000 1.9708 1.9729 401.0858 401.5839 0.0779 -1.0000 -1.0000 2920734 1599697775.40 151.4572 60.0002 32.0000 1.9707 1.9727 401.0493 401.5470 0.0778 -1.0000 -1.0000 2920797 1599697775.50 151.4572 60.0002 32.0000 1.9706 1.9726 401.0246 401.5227 0.0779 -1.0000 -1.0000 2920860 1599697775.60 151.4572 60.0002 32.0000 1.9716 1.9737 401.0899 401.5874 0.0777 -1.0000 -1.0000 2921141 1599697775.70 151.4991 60.0002 32.0000 1.9703 1.9723 401.0871 401.5844 0.0778 -1.0000 -1.0000 2921203 1599697775.80 151.4991 60.0002 32.0000 1.9701 1.9721 401.0947 401.5917 0.0777 -1.0000 -1.0000 2921266 1599697775.90 151.4991 60.0002 32.0000 1.9710 1.9730 401.0700 401.5670 0.0778 -1.0000 -1.0000 2921344 1599697776.00 151.4991 60.0002 32.0000 1.9714 1.9734 401.1088 401.6063 0.0778 -1.0000 -1.0000 2921406 1599697776.10 151.4991 60.0002 32.0000 1.9714 1.9734 401.1295 401.6261 0.0777 -1.0000 -1.0000 2921469 1599697776.20 151.4991 60.0002 32.0000 1.9706 1.9726 401.1454 401.6432 0.0779 -1.0000 -1.0000 2921531 1599697776.30 151.4638 60.0002 32.0000 1.9704 1.9724 401.1222 401.6196 0.0777 -1.0000 -1.0000 2921609 1599697776.40 151.4638 60.0002 32.0000 1.9711 1.9731 401.0070 401.5032 0.0777 -1.0000 -1.0000 2921672 1599697776.50 151.4638 60.0002 32.0000 1.9706 1.9726 401.1259 401.6237 0.0779 -1.0000 -1.0000 2921734 1599697776.60 151.4638 60.0002 32.0000 1.9710 1.9730 401.0571 401.5544 0.0778 -1.0000 -1.0000 2921922 1599697776.70 151.4638 60.0002 32.0000 1.9700 1.9720 401.0727 401.5703 0.0779 -1.0000 -1.0000 2921984 1599697776.80 151.4709 60.0002 32.0000 1.9711 1.9731 401.0646 401.5626 0.0778 -1.0000 -1.0000 2922047 1599697776.90 151.4709 60.0002 32.0000 1.9704 1.9724 401.1121 401.6091 0.0778 -1.0000 -1.0000 2922109 1599697777.00 151.4709 60.0002 32.0000 1.9706 1.9726 401.1450 401.6432 0.0780 -1.0000 -1.0000 2922187 1599697777.10 151.4709 60.0002 32.0000 1.9705 1.9725 401.1753 401.6736 0.0778 -1.0000 -1.0000 2922406 1599697777.20 151.4709 60.0002 32.0000 1.9707 1.9728 401.2049 401.7026 0.0778 -1.0000 -1.0000 2922484 1599697777.30 151.4763 60.0002 32.0000 1.9719 1.9739 401.1001 401.5969 0.0778 -1.0000 -1.0000 2922547 1599697777.40 151.4816 60.0002 32.0000 1.9714 1.9734 401.1615 401.6595 0.0778 -1.0000 -1.0000 2922609 1599697777.50 151.4816 60.0002 32.0000 1.9707 1.9727 401.1874 401.6846 0.0777 -1.0000 -1.0000 2922672 1599697777.60 151.4816 60.0002 32.0000 1.9706 1.9726 401.0840 401.5810 0.0778 -1.0000 -1.0000 2922906 1599697777.70 151.4816 60.0002 32.0000 1.9713 1.9734 401.1131 401.6101 0.0777 -1.0000 -1.0000 2922984 1599697777.80 151.4845 60.0002 32.0000 1.9710 1.9730 401.1118 401.6103 0.0779 -1.0000 -1.0000 2923046 1599697777.90 151.5378 60.0002 32.0000 1.9711 1.9731 401.0612 401.5581 0.0777 -1.0000 -1.0000 2923109 1599697778.00 151.5378 60.0002 32.0000 1.9711 1.9731 401.0791 401.5766 0.0779 -1.0000 -1.0000 2923187 1599697778.10 151.5378 60.0002 32.0000 1.9711 1.9731 401.0663 401.5639 0.0778 -1.0000 -1.0000 2923421 1599697778.20 151.5378 60.0002 32.0000 1.9709 1.9729 401.0779 401.5758 0.0779 -1.0000 -1.0000 2923484 1599697778.30 151.5378 60.0002 32.0000 1.9712 1.9732 401.0912 401.5894 0.0779 -1.0000 -1.0000 2923562 1599697778.40 151.5062 60.0002 32.0000 1.9714 1.9734 401.1198 401.6178 0.0778 -1.0000 -1.0000 2923624 1599697778.50 151.5062 60.0002 32.0000 1.9712 1.9732 401.1110 401.6078 0.0777 -1.0000 -1.0000 2923687 1599697778.60 151.5062 60.0002 32.0000 1.9713 1.9733 401.0971 401.5949 0.0779 -1.0000 -1.0000 2923749 1599697778.70 151.5062 60.0002 32.0000 1.9705 1.9725 401.1272 401.6249 0.0778 -1.0000 -1.0000 2923890 1599697778.80 151.5062 60.0002 32.0000 1.9711 1.9731 401.1226 401.6199 0.0777 -1.0000 -1.0000 2923952 1599697778.90 151.5062 60.0002 32.0000 1.9711 1.9731 401.1647 401.6624 0.0779 -1.0000 -1.0000 2924031 1599697779.00 151.4915 60.0002 32.0000 1.9711 1.9731 401.1426 401.6409 0.0780 -1.0000 -1.0000 2924093 1599697779.10 151.4915 60.0002 32.0000 1.9711 1.9731 401.1664 401.6640 0.0777 -1.0000 -1.0000 2924156 1599697779.20 151.4915 60.0002 32.0000 1.9707 1.9727 401.1419 401.6392 0.0778 -1.0000 -1.0000 2924452 1599697779.30 151.4915 60.0002 32.0000 1.9709 1.9729 401.0738 401.5709 0.0777 -1.0000 -1.0000 2924515 1599697779.40 151.4915 60.0002 32.0000 1.9711 1.9732 401.1464 401.6433 0.0778 -1.0000 -1.0000 2924577 1599697779.50 151.4837 60.0002 32.0000 1.9710 1.9730 401.0476 401.5446 0.0777 -1.0000 -1.0000 2924655 1599697779.60 151.4813 60.0002 32.0000 1.9709 1.9729 401.1138 401.6108 0.0777 -1.0000 -1.0000 2924718 1599697779.70 151.4813 60.0002 32.0000 1.9707 1.9727 401.0587 401.5556 0.0777 -1.0000 -1.0000 2925108 1599697779.80 151.4813 60.0002 32.0000 1.9706 1.9726 401.1194 401.6167 0.0778 -1.0000 -1.0000 2925171 1599697779.90 151.4813 60.0002 32.0000 1.9708 1.9728 401.1500 401.6478 0.0778 -1.0000 -1.0000 2925233 1599697780.00 151.4813 60.0002 32.0000 1.9710 1.9730 400.9719 401.4691 0.0778 -1.0000 -1.0000 2925296 1599697780.10 151.4911 60.0001 32.0000 1.9709 1.9730 401.1866 401.6837 0.0778 -1.0000 -1.0000 2925358 1599697780.20 151.4911 60.0001 32.0000 1.9702 1.9722 401.0641 401.5616 0.0778 -1.0000 -1.0000 2925421 1599697780.30 151.4911 60.0001 32.0000 1.9709 1.9729 401.1155 401.6125 0.0777 -1.0000 -1.0000 2925499 1599697780.40 151.4911 60.0001 32.0000 1.9708 1.9728 401.0471 401.5439 0.0778 -1.0000 -1.0000 2925561 1599697780.50 151.4911 60.0001 32.0000 1.9709 1.9729 401.0503 401.5484 0.0779 -1.0000 -1.0000 2925624 1599697780.60 151.4965 60.0001 32.0000 1.9711 1.9732 401.1247 401.6228 0.0779 -1.0000 -1.0000 2925702 1599697780.70 151.4965 60.0001 32.0000 1.9714 1.9734 401.1007 401.5985 0.0778 -1.0000 -1.0000 2926171 1599697780.80 151.4965 60.0001 32.0000 1.9710 1.9730 401.0442 401.5419 0.0779 -1.0000 -1.0000 2926233 1599697780.90 151.4965 60.0001 32.0000 1.9711 1.9731 401.1337 401.6315 0.0778 -1.0000 -1.0000 2926311 1599697781.00 151.4965 60.0001 32.0000 1.9706 1.9726 401.0568 401.5539 0.0777 -1.0000 -1.0000 2926374 1599697781.10 151.4947 60.0001 32.0000 1.9710 1.9730 401.0873 401.5848 0.0779 -1.0000 -1.0000 2926436 1599697781.20 151.4785 60.0001 32.0000 1.9708 1.9728 401.0310 401.5286 0.0779 -1.0000 -1.0000 2926671 1599697781.30 151.4785 60.0001 32.0000 1.9714 1.9734 401.0473 401.5454 0.0779 -1.0000 -1.0000 2926733 1599697781.40 151.4785 60.0001 32.0000 1.9715 1.9735 401.0666 401.5633 0.0777 -1.0000 -1.0000 2926796 1599697781.50 151.4785 60.0001 32.0000 1.9705 1.9725 401.0338 401.5311 0.0778 -1.0000 -1.0000 2926874 1599697781.60 151.4785 60.0001 32.0000 1.9703 1.9723 401.0459 401.5430 0.0778 -1.0000 -1.0000 2926936 1599697781.70 151.4785 60.0001 32.0000 1.9715 1.9735 401.0150 401.5117 0.0777 -1.0000 -1.0000 2927124 1599697781.80 151.4785 60.0001 32.0000 1.9712 1.9732 401.0311 401.5290 0.0779 -1.0000 -1.0000 2927186 1599697781.90 151.4792 60.0001 32.0000 1.9707 1.9727 401.0572 401.5549 0.0778 -1.0000 -1.0000 2927249 1599697782.00 151.4780 60.0001 32.0000 1.9709 1.9729 401.0393 401.5366 0.0778 -1.0000 -1.0000 2927327 1599697782.10 151.4780 60.0001 32.0000 1.9704 1.9725 401.1168 401.6145 0.0779 -1.0000 -1.0000 2927389 1599697782.20 151.4813 60.0001 32.0000 1.9703 1.9724 401.0785 401.5752 0.0776 -1.0000 -1.0000 2927623 1599697782.30 151.5128 60.0001 32.0000 1.9702 1.9722 401.0813 401.5785 0.0778 -1.0000 -1.0000 2927686 1599697782.40 151.5128 60.0001 32.0000 1.9704 1.9724 401.1296 401.6278 0.0779 -1.0000 -1.0000 2927748 1599697782.50 151.5128 60.0001 32.0000 1.9710 1.9730 401.0813 401.5789 0.0778 -1.0000 -1.0000 2927811 1599697782.60 151.5128 60.0001 32.0000 1.9714 1.9734 401.1293 401.6275 0.0779 -1.0000 -1.0000 2927889 1599697782.70 151.5128 60.0001 32.0000 1.9707 1.9728 401.0540 401.5523 0.0779 -1.0000 -1.0000 2927952 1599697782.80 151.5222 60.0001 32.0000 1.9708 1.9728 401.0789 401.5766 0.0778 -1.0000 -1.0000 2928280 1599697782.90 151.5222 60.0001 32.0000 1.9713 1.9733 401.1336 401.6310 0.0778 -1.0000 -1.0000 2928342 1599697783.00 151.5222 60.0001 32.0000 1.9715 1.9735 401.0932 401.5914 0.0779 -1.0000 -1.0000 2928405 1599697783.10 151.5222 60.0001 32.0000 1.9708 1.9729 401.0658 401.5644 0.0780 -1.0000 -1.0000 2928467 1599697783.20 151.5222 60.0001 32.0000 1.9711 1.9731 401.0988 401.5957 0.0777 -1.0000 -1.0000 2928545 1599697783.30 151.5222 60.0001 32.0000 1.9709 1.9729 401.0967 401.5937 0.0778 -1.0000 -1.0000 2929170 1599697783.40 151.4820 60.0001 32.0000 1.9712 1.9732 401.0614 401.5586 0.0778 -1.0000 -1.0000 2929232 1599697783.50 151.4820 60.0001 32.0000 1.9710 1.9730 401.0977 401.5954 0.0778 -1.0000 -1.0000 2929311 1599697783.60 151.4820 60.0001 32.0000 1.9707 1.9727 401.0629 401.5604 0.0779 -1.0000 -1.0000 2929373 1599697783.70 151.4820 60.0001 32.0000 1.9711 1.9731 400.9802 401.4780 0.0779 -1.0000 -1.0000 2929451 1599697783.80 151.4820 60.0001 32.0000 1.9712 1.9732 401.0988 401.5975 0.0779 -1.0000 -1.0000 2929498 1599697783.90 151.4561 60.0001 32.0000 1.9699 1.9719 401.0904 401.5881 0.0778 -1.0000 -1.0000 2929561 1599697784.00 151.4530 60.0001 32.0000 1.9704 1.9724 401.0327 401.5304 0.0779 -1.0000 -1.0000 2929639 1599697784.10 151.4530 60.0001 32.0000 1.9702 1.9722 401.0134 401.5115 0.0779 -1.0000 -1.0000 2929701 1599697784.20 151.4530 60.0001 32.0000 1.9713 1.9734 401.1084 401.6063 0.0779 -1.0000 -1.0000 2929764 1599697784.30 151.4530 60.0001 32.0000 1.9709 1.9729 401.0889 401.5867 0.0779 -1.0000 -1.0000 2929889 1599697784.40 151.4530 60.0001 32.0000 1.9703 1.9723 401.0431 401.5409 0.0778 -1.0000 -1.0000 2929951 1599697784.50 151.4530 60.0001 32.0000 1.9699 1.9719 401.0601 401.5582 0.0779 -1.0000 -1.0000 2930014 1599697784.60 151.4530 60.0001 32.0000 1.9699 1.9719 401.0757 401.5736 0.0779 -1.0000 -1.0000 2930092 1599697784.70 151.4530 60.0001 32.0000 1.9703 1.9723 401.0322 401.5302 0.0779 -1.0000 -1.0000 2930154 1599697784.80 151.4530 60.0001 32.0000 1.9708 1.9728 401.0987 401.5974 0.0780 -1.0000 -1.0000 2930217 1599697784.90 151.4530 60.0001 32.0000 1.9703 1.9723 401.0701 401.5673 0.0778 -1.0000 -1.0000 2930295 1599697785.00 151.5067 59.9999 32.0000 1.9701 1.9721 401.0695 401.5667 0.0777 -1.0000 -1.0000 2930357 1599697785.10 151.5423 59.9999 32.0000 1.9712 1.9732 401.0905 401.5879 0.0778 -1.0000 -1.0000 2930420 1599697785.20 151.5309 59.9999 32.0000 1.9704 1.9724 401.0797 401.5772 0.0778 -1.0000 -1.0000 2930482 1599697785.30 151.5309 59.9999 32.0000 1.9711 1.9731 401.0813 401.5787 0.0778 -1.0000 -1.0000 2930920 1599697785.40 151.5309 59.9999 32.0000 1.9710 1.9730 401.1427 401.6394 0.0776 -1.0000 -1.0000 2930982 1599697785.50 151.5309 59.9999 32.0000 1.9716 1.9736 401.0967 401.5931 0.0777 -1.0000 -1.0000 2931060 1599697785.60 151.5309 59.9999 32.0000 1.9714 1.9735 401.1249 401.6231 0.0779 -1.0000 -1.0000 2931123 1599697785.70 151.5309 59.9999 32.0000 1.9710 1.9730 401.0963 401.5943 0.0779 -1.0000 -1.0000 2931216 1599697785.80 151.5309 59.9999 32.0000 1.9715 1.9735 401.0952 401.5927 0.0778 -1.0000 -1.0000 2931388 1599697785.90 151.5309 59.9999 32.0000 1.9713 1.9733 401.0626 401.5606 0.0779 -1.0000 -1.0000 2931451 1599697786.00 151.5309 59.9999 32.0000 1.9712 1.9732 401.0547 401.5539 0.0780 -1.0000 -1.0000 2931529 1599697786.10 151.5357 59.9999 32.0000 1.9714 1.9734 401.0696 401.5670 0.0778 -1.0000 -1.0000 2931591 1599697786.20 151.5357 59.9999 32.0000 1.9711 1.9731 401.0821 401.5789 0.0777 -1.0000 -1.0000 2931654 1599697786.30 151.5357 59.9999 32.0000 1.9714 1.9734 401.0389 401.5359 0.0777 -1.0000 -1.0000 2931732 1599697786.40 151.5357 59.9999 32.0000 1.9707 1.9727 401.1059 401.6028 0.0777 -1.0000 -1.0000 2931794 1599697786.50 151.5357 59.9999 32.0000 1.9709 1.9729 401.0838 401.5810 0.0778 -1.0000 -1.0000 2931857 1599697786.60 151.5357 59.9999 32.0000 1.9708 1.9728 401.1298 401.6274 0.0778 -1.0000 -1.0000 2931919 1599697786.70 151.5029 59.9999 32.0000 1.9709 1.9729 400.9768 401.4738 0.0777 -1.0000 -1.0000 2931982 1599697786.80 151.5029 59.9999 32.0000 1.9715 1.9735 401.1283 401.6240 0.0776 -1.0000 -1.0000 2932419 1599697786.90 151.5029 59.9999 32.0000 1.9715 1.9735 401.0600 401.5576 0.0778 -1.0000 -1.0000 2932482 1599697787.00 151.5029 59.9999 32.0000 1.9712 1.9732 401.1467 401.6459 0.0781 -1.0000 -1.0000 2932544 1599697787.10 151.5029 59.9999 32.0000 1.9711 1.9731 401.0794 401.5774 0.0779 -1.0000 -1.0000 2932607 1599697787.20 151.4939 59.9999 32.0000 1.9701 1.9721 401.0993 401.5976 0.0779 -1.0000 -1.0000 2932685 1599697787.30 151.4924 59.9999 32.0000 1.9706 1.9726 401.0711 401.5692 0.0779 -1.0000 -1.0000 2932919 1599697787.40 151.4924 59.9999 32.0000 1.9713 1.9733 401.0364 401.5339 0.0778 -1.0000 -1.0000 2932982 1599697787.50 151.4924 59.9999 32.0000 1.9710 1.9730 401.0848 401.5819 0.0777 -1.0000 -1.0000 2933060 1599697787.60 151.4924 59.9999 32.0000 1.9710 1.9730 401.1014 401.5988 0.0778 -1.0000 -1.0000 2933122 1599697787.70 151.4947 59.9999 32.0000 1.9709 1.9729 401.0576 401.5556 0.0779 -1.0000 -1.0000 2933185 1599697787.80 151.5150 59.9999 32.0000 1.9713 1.9733 401.0706 401.5685 0.0778 -1.0000 -1.0000 2933403 1599697787.90 151.5150 59.9999 32.0000 1.9716 1.9736 401.1108 401.6087 0.0779 -1.0000 -1.0000 2933466 1599697788.00 151.5150 59.9999 32.0000 1.9712 1.9732 401.0717 401.5698 0.0779 -1.0000 -1.0000 2933544 1599697788.10 151.5150 59.9999 32.0000 1.9712 1.9732 401.0992 401.5965 0.0778 -1.0000 -1.0000 2933606 1599697788.20 151.5150 59.9999 32.0000 1.9707 1.9728 401.0653 401.5629 0.0779 -1.0000 -1.0000 2933669 1599697788.30 151.5688 59.9999 32.0000 1.9710 1.9730 401.0256 401.5232 0.0778 -1.0000 -1.0000 2933731 1599697788.40 151.5688 59.9999 32.0000 1.9712 1.9732 401.1211 401.6187 0.0778 -1.0000 -1.0000 2933872 1599697788.50 151.5688 59.9999 32.0000 1.9711 1.9731 401.0932 401.5916 0.0780 -1.0000 -1.0000 2933935 1599697788.60 151.5688 59.9999 32.0000 1.9710 1.9730 401.1460 401.6437 0.0778 -1.0000 -1.0000 2933997 1599697788.70 151.5688 59.9999 32.0000 1.9711 1.9731 401.0534 401.5504 0.0777 -1.0000 -1.0000 2934059 1599697788.80 151.5338 59.9999 32.0000 1.9709 1.9729 401.1253 401.6230 0.0777 -1.0000 -1.0000 2934122 1599697788.90 151.5105 59.9999 32.0000 1.9712 1.9732 401.0223 401.5187 0.0777 -1.0000 -1.0000 2934216 1599697789.00 151.5105 59.9999 32.0000 1.9715 1.9735 401.0711 401.5686 0.0778 -1.0000 -1.0000 2934278 1599697789.10 151.5105 59.9999 32.0000 1.9711 1.9731 401.1079 401.6042 0.0776 -1.0000 -1.0000 2934341 1599697789.20 151.5105 59.9999 32.0000 1.9705 1.9725 401.1048 401.6023 0.0779 -1.0000 -1.0000 2934419 1599697789.30 151.5117 59.9999 32.0000 1.9707 1.9727 401.0680 401.5645 0.0776 -1.0000 -1.0000 2934481 1599697789.40 151.5354 59.9999 32.0000 1.9709 1.9729 401.0897 401.5868 0.0777 -1.0000 -1.0000 2934684 1599697789.50 151.5354 59.9999 32.0000 1.9706 1.9726 401.0917 401.5891 0.0779 -1.0000 -1.0000 2934763 1599697789.60 151.5354 59.9999 32.0000 1.9705 1.9725 401.1248 401.6224 0.0778 -1.0000 -1.0000 2934825 1599697789.70 151.5354 59.9999 32.0000 1.9710 1.9730 401.0918 401.5894 0.0778 -1.0000 -1.0000 2934887 1599697789.80 151.5354 59.9999 32.0000 1.9714 1.9734 401.0911 401.5885 0.0778 -1.0000 -1.0000 2934950 1599697789.90 151.5354 59.9999 32.0000 1.9710 1.9730 401.1476 401.6453 0.0778 -1.0000 -1.0000 2935184 1599697790.00 151.5177 59.9992 32.0000 1.9712 1.9732 401.0992 401.5968 0.0778 -1.0000 -1.0000 2935262 1599697790.10 151.5177 59.9992 32.0000 1.9711 1.9731 401.1344 401.6307 0.0776 -1.0000 -1.0000 2935325 1599697790.20 151.5177 59.9992 32.0000 1.9711 1.9731 401.1019 401.5991 0.0777 -1.0000 -1.0000 2935387 1599697790.30 151.5177 59.9992 32.0000 1.9711 1.9731 401.1343 401.6313 0.0777 -1.0000 -1.0000 2935465 1599697790.40 151.5177 59.9992 32.0000 1.9708 1.9729 401.0248 401.5214 0.0777 -1.0000 -1.0000 2935700 1599697790.50 151.5177 59.9992 32.0000 1.9705 1.9725 401.0491 401.5463 0.0778 -1.0000 -1.0000 2935762 1599697790.60 151.4964 59.9992 32.0000 1.9714 1.9734 401.0746 401.5724 0.0779 -1.0000 -1.0000 2935825 1599697790.70 151.4773 59.9992 32.0000 1.9712 1.9732 401.1218 401.6191 0.0778 -1.0000 -1.0000 2935887 1599697790.80 151.4773 59.9992 32.0000 1.9712 1.9733 401.1401 401.6379 0.0779 -1.0000 -1.0000 2935950 1599697790.90 151.4773 59.9992 32.0000 1.9708 1.9728 400.9960 401.4928 0.0776 -1.0000 -1.0000 2936137 1599697791.00 151.4773 59.9992 32.0000 1.9708 1.9728 401.0308 401.5281 0.0778 -1.0000 -1.0000 2936200 1599697791.10 151.4773 59.9992 32.0000 1.9717 1.9737 401.0522 401.5492 0.0777 -1.0000 -1.0000 2936262 1599697791.20 151.5097 59.9992 32.0000 1.9710 1.9730 401.0878 401.5854 0.0779 -1.0000 -1.0000 2936340 1599697791.30 151.5097 59.9992 32.0000 1.9713 1.9734 401.1053 401.6026 0.0778 -1.0000 -1.0000 2936403 1599697791.40 151.5097 59.9992 32.0000 1.9713 1.9733 401.0920 401.5896 0.0779 -1.0000 -1.0000 2936934 1599697791.50 151.5097 59.9992 32.0000 1.9712 1.9732 401.0876 401.5855 0.0779 -1.0000 -1.0000 2936996 1599697791.60 151.5097 59.9992 32.0000 1.9706 1.9726 401.0967 401.5937 0.0778 -1.0000 -1.0000 2937059 1599697791.70 151.4510 59.9992 32.0000 1.9714 1.9734 401.0517 401.5490 0.0778 -1.0000 -1.0000 2937137 1599697791.80 151.4395 59.9992 32.0000 1.9711 1.9731 401.0586 401.5557 0.0777 -1.0000 -1.0000 2937199 1599697791.90 151.4395 59.9992 32.0000 1.9704 1.9724 401.0485 401.5454 0.0777 -1.0000 -1.0000 2937418 1599697792.00 151.4395 59.9992 32.0000 1.9700 1.9720 401.0315 401.5289 0.0779 -1.0000 -1.0000 2937496 1599697792.10 151.4395 59.9992 32.0000 1.9711 1.9731 401.0344 401.5326 0.0779 -1.0000 -1.0000 2937559 1599697792.20 151.4395 59.9992 32.0000 1.9714 1.9734 401.0770 401.5747 0.0778 -1.0000 -1.0000 2937621 1599697792.30 151.4797 59.9992 32.0000 1.9707 1.9727 401.0362 401.5340 0.0779 -1.0000 -1.0000 2937699 1599697792.40 151.4797 59.9992 32.0000 1.9707 1.9727 400.9994 401.4966 0.0778 -1.0000 -1.0000 2938137 1599697792.50 151.4797 59.9992 32.0000 1.9708 1.9728 401.0056 401.5034 0.0779 -1.0000 -1.0000 2938199 1599697792.60 151.4797 59.9992 32.0000 1.9711 1.9731 401.0673 401.5647 0.0778 -1.0000 -1.0000 2938277 1599697792.70 151.4797 59.9992 32.0000 1.9710 1.9730 400.9928 401.4905 0.0779 -1.0000 -1.0000 2938340 1599697792.80 151.4797 59.9992 32.0000 1.9710 1.9730 400.9878 401.4853 0.0778 -1.0000 -1.0000 2938402 1599697792.90 151.4655 59.9992 32.0000 1.9711 1.9731 401.1178 401.6159 0.0780 -1.0000 -1.0000 2938465 1599697793.00 151.4655 59.9992 32.0000 1.9705 1.9725 401.0760 401.5743 0.0779 -1.0000 -1.0000 2939074 1599697793.10 151.4655 59.9992 32.0000 1.9703 1.9723 401.0859 401.5842 0.0780 -1.0000 -1.0000 2939136 1599697793.20 151.4655 59.9992 32.0000 1.9715 1.9735 400.9735 401.4708 0.0778 -1.0000 -1.0000 2939215 1599697793.30 151.4655 59.9992 32.0000 1.9708 1.9728 401.0594 401.5566 0.0778 -1.0000 -1.0000 2939277 1599697793.40 151.5040 59.9992 32.0000 1.9714 1.9735 401.0607 401.5585 0.0779 -1.0000 -1.0000 2939339 1599697793.50 151.5040 59.9992 32.0000 1.9709 1.9729 401.0491 401.5466 0.0779 -1.0000 -1.0000 2939402 1599697793.60 151.5040 59.9992 32.0000 1.9711 1.9731 401.0554 401.5526 0.0777 -1.0000 -1.0000 2939465 1599697793.70 151.5040 59.9992 32.0000 1.9708 1.9728 401.0327 401.5297 0.0778 -1.0000 -1.0000 2939543 1599697793.80 151.5040 59.9992 32.0000 1.9707 1.9727 401.0538 401.5522 0.0779 -1.0000 -1.0000 2939605 1599697793.90 151.4972 59.9992 32.0000 1.9708 1.9728 401.0280 401.5250 0.0778 -1.0000 -1.0000 2939668 1599697794.00 151.4876 59.9992 32.0000 1.9703 1.9724 400.9359 401.4335 0.0779 -1.0000 -1.0000 2939746 1599697794.10 151.4876 59.9992 32.0000 1.9706 1.9726 401.0319 401.5304 0.0779 -1.0000 -1.0000 2939808 1599697794.20 151.4876 59.9992 32.0000 1.9712 1.9732 401.0863 401.5844 0.0779 -1.0000 -1.0000 2939871 1599697794.30 151.4876 59.9992 32.0000 1.9710 1.9730 401.0672 401.5658 0.0780 -1.0000 -1.0000 2939933 1599697794.40 151.4876 59.9992 32.0000 1.9714 1.9734 401.0110 401.5097 0.0780 -1.0000 -1.0000 2939996 1599697794.50 151.4679 60.0005 32.0000 1.9706 1.9726 401.1078 401.6057 0.0779 -1.0000 -1.0000 2940058 1599697794.60 151.4679 60.0005 32.0000 1.9710 1.9730 401.0215 401.5181 0.0777 -1.0000 -1.0000 2940136 1599697794.70 151.4679 60.0005 32.0000 1.9709 1.9729 401.0537 401.5509 0.0778 -1.0000 -1.0000 2940199 1599697794.80 151.4679 60.0005 32.0000 1.9713 1.9733 401.0622 401.5598 0.0778 -1.0000 -1.0000 2940261 1599697794.90 151.4679 60.0005 32.0000 1.9702 1.9722 401.1049 401.6024 0.0778 -1.0000 -1.0000 2940324 1599697795.00 151.4679 60.0005 32.0000 1.9706 1.9726 401.0324 401.5299 0.0778 -1.0000 -1.0000 2940402 1599697795.10 151.4679 60.0005 32.0000 1.9710 1.9730 401.0466 401.5443 0.0779 -1.0000 -1.0000 2940464 1599697795.20 151.4679 60.0005 32.0000 1.9717 1.9737 401.0541 401.5514 0.0778 -1.0000 -1.0000 2940527 1599697795.30 151.4679 60.0005 32.0000 1.9708 1.9728 401.1169 401.6143 0.0778 -1.0000 -1.0000 2940605 1599697795.40 151.4679 60.0005 32.0000 1.9709 1.9729 401.0135 401.5110 0.0778 -1.0000 -1.0000 2940667 1599697795.50 151.4679 60.0005 32.0000 1.9705 1.9725 401.0331 401.5303 0.0778 -1.0000 -1.0000 2941292 1599697795.60 151.5028 60.0005 32.0000 1.9709 1.9730 400.9935 401.4912 0.0779 -1.0000 -1.0000 2941355 1599697795.70 151.5028 60.0005 32.0000 1.9706 1.9726 400.9930 401.4896 0.0777 -1.0000 -1.0000 2941417 1599697795.80 151.5028 60.0005 32.0000 1.9711 1.9731 401.0236 401.5214 0.0779 -1.0000 -1.0000 2941480 1599697795.90 151.5028 60.0005 32.0000 1.9711 1.9731 401.0030 401.5001 0.0777 -1.0000 -1.0000 2941542 1599697796.00 151.5028 60.0005 32.0000 1.9709 1.9729 401.0981 401.5961 0.0779 -1.0000 -1.0000 2941620 1599697796.10 151.5012 60.0005 32.0000 1.9715 1.9736 401.0907 401.5886 0.0779 -1.0000 -1.0000 2941683 1599697796.20 151.4690 60.0005 32.0000 1.9708 1.9728 401.0755 401.5728 0.0778 -1.0000 -1.0000 2941745 1599697796.30 151.4690 60.0005 32.0000 1.9709 1.9729 401.0732 401.5702 0.0777 -1.0000 -1.0000 2941823 1599697796.40 151.4690 60.0005 32.0000 1.9708 1.9728 401.0025 401.4992 0.0777 -1.0000 -1.0000 2941886 1599697796.50 151.4690 60.0005 32.0000 1.9705 1.9725 400.9746 401.4720 0.0778 -1.0000 -1.0000 2941948 1599697796.60 151.4690 60.0005 32.0000 1.9701 1.9721 401.0627 401.5596 0.0778 -1.0000 -1.0000 2942011 1599697796.70 151.4497 60.0005 32.0000 1.9707 1.9727 401.0949 401.5936 0.0781 -1.0000 -1.0000 2942073 1599697796.80 151.4497 60.0005 32.0000 1.9711 1.9731 400.9708 401.4678 0.0778 -1.0000 -1.0000 2942136 1599697796.90 151.4497 60.0005 32.0000 1.9701 1.9721 401.0425 401.5405 0.0779 -1.0000 -1.0000 2942214 1599697797.00 151.4497 60.0005 32.0000 1.9705 1.9725 401.0442 401.5425 0.0780 -1.0000 -1.0000 2942276 1599697797.10 151.4497 60.0005 32.0000 1.9705 1.9725 401.0090 401.5064 0.0777 -1.0000 -1.0000 2942401 1599697797.20 151.4622 60.0005 32.0000 1.9711 1.9731 401.0514 401.5480 0.0777 -1.0000 -1.0000 2942479 1599697797.30 151.4675 60.0005 32.0000 1.9712 1.9733 401.0115 401.5092 0.0779 -1.0000 -1.0000 2942542 1599697797.40 151.4675 60.0005 32.0000 1.9705 1.9725 401.0501 401.5472 0.0778 -1.0000 -1.0000 2942604 1599697797.50 151.4675 60.0005 32.0000 1.9709 1.9729 401.0050 401.5029 0.0779 -1.0000 -1.0000 2942683 1599697797.60 151.4675 60.0005 32.0000 1.9708 1.9728 401.0085 401.5059 0.0778 -1.0000 -1.0000 2942901 1599697797.70 151.4675 60.0005 32.0000 1.9708 1.9728 401.0755 401.5728 0.0779 -1.0000 -1.0000 2942979 1599697797.80 151.4675 60.0005 32.0000 1.9709 1.9729 401.0258 401.5241 0.0780 -1.0000 -1.0000 2943042 1599697797.90 151.5071 60.0005 32.0000 1.9706 1.9726 401.0301 401.5281 0.0779 -1.0000 -1.0000 2943104 1599697798.00 151.5105 60.0005 32.0000 1.9709 1.9729 400.9596 401.4567 0.0778 -1.0000 -1.0000 2943182 1599697798.10 151.5105 60.0005 32.0000 1.9711 1.9731 401.0752 401.5727 0.0778 -1.0000 -1.0000 2943417 1599697798.20 151.5105 60.0005 32.0000 1.9710 1.9730 401.0383 401.5363 0.0779 -1.0000 -1.0000 2943479 1599697798.30 151.5105 60.0005 32.0000 1.9709 1.9729 401.0252 401.5233 0.0779 -1.0000 -1.0000 2943542 1599697798.40 151.5063 60.0005 32.0000 1.9716 1.9736 400.9585 401.4567 0.0779 -1.0000 -1.0000 2943604 1599697798.50 151.5024 60.0005 32.0000 1.9713 1.9733 401.0361 401.5343 0.0779 -1.0000 -1.0000 2943667 1599697798.60 151.5024 60.0005 32.0000 1.9714 1.9734 401.0651 401.5626 0.0778 -1.0000 -1.0000 2944135 1599697798.70 151.5024 60.0005 32.0000 1.9710 1.9730 401.0740 401.5719 0.0778 -1.0000 -1.0000 2944198 1599697798.80 151.5024 60.0005 32.0000 1.9720 1.9740 401.0746 401.5723 0.0779 -1.0000 -1.0000 2944260 1599697798.90 151.5024 60.0005 32.0000 1.9709 1.9730 401.0159 401.5130 0.0777 -1.0000 -1.0000 2944338 1599697799.00 151.4945 60.0005 32.0000 1.9708 1.9728 401.0732 401.5716 0.0780 -1.0000 -1.0000 2944401 1599697799.10 151.4945 60.0005 32.0000 1.9712 1.9732 401.1082 401.6054 0.0776 -1.0000 -1.0000 2944463 1599697799.20 151.4945 60.0005 32.0000 1.9710 1.9730 401.1395 401.6368 0.0778 -1.0000 -1.0000 2944651 1599697799.30 151.4945 60.0005 32.0000 1.9711 1.9731 401.0478 401.5443 0.0777 -1.0000 -1.0000 2944713 1599697799.40 151.4945 60.0005 32.0000 1.9711 1.9731 401.0313 401.5283 0.0778 -1.0000 -1.0000 2944776 1599697799.50 151.5283 60.0005 32.0000 1.9712 1.9732 401.0472 401.5447 0.0778 -1.0000 -1.0000 2944838 1599697799.60 151.5310 60.0005 32.0000 1.9708 1.9728 401.0649 401.5633 0.0780 -1.0000 -1.0000 2944901 1599697799.70 151.5310 60.0005 32.0000 1.9708 1.9728 401.0575 401.5553 0.0778 -1.0000 -1.0000 2945151 1599697799.80 151.5310 60.0005 32.0000 1.9712 1.9732 401.1616 401.6594 0.0779 -1.0000 -1.0000 2945213 1599697799.90 151.5310 60.0005 32.0000 1.9712 1.9732 401.0335 401.5322 0.0780 -1.0000 -1.0000 2945276 1599697800.00 151.5310 60.0005 32.0000 1.9702 1.9722 401.1243 401.6225 0.0779 -1.0000 -1.0000 2945338 1599697800.10 151.5264 60.0002 32.0000 1.9707 1.9727 400.9920 401.4901 0.0779 -1.0000 -1.0000 2945401 1599697800.20 151.5264 60.0002 32.0000 1.9708 1.9728 401.0061 401.5036 0.0777 -1.0000 -1.0000 2945635 1599697800.30 151.5264 60.0002 32.0000 1.9710 1.9730 401.0069 401.5041 0.0778 -1.0000 -1.0000 2945713 1599697800.40 151.5264 60.0002 32.0000 1.9705 1.9726 401.0347 401.5322 0.0778 -1.0000 -1.0000 2945775 1599697800.50 151.5264 60.0002 32.0000 1.9706 1.9727 401.0439 401.5412 0.0778 -1.0000 -1.0000 2945838 1599697800.60 151.5264 60.0002 32.0000 1.9704 1.9724 401.0231 401.5201 0.0777 -1.0000 -1.0000 2945900 1599697800.70 151.4892 60.0002 32.0000 1.9703 1.9723 400.9851 401.4823 0.0778 -1.0000 -1.0000 2946135 1599697800.80 151.4865 60.0002 32.0000 1.9704 1.9724 401.0025 401.4997 0.0777 -1.0000 -1.0000 2946197 1599697800.90 151.4865 60.0002 32.0000 1.9707 1.9727 401.0366 401.5340 0.0778 -1.0000 -1.0000 2946260 1599697801.00 151.4865 60.0002 32.0000 1.9700 1.9721 401.0242 401.5221 0.0779 -1.0000 -1.0000 2946322 1599697801.10 151.4865 60.0002 32.0000 1.9706 1.9726 401.0117 401.5091 0.0778 -1.0000 -1.0000 2946385 1599697801.20 151.4860 60.0002 32.0000 1.9710 1.9730 401.0473 401.5451 0.0778 -1.0000 -1.0000 2946635 1599697801.30 151.4699 60.0002 32.0000 1.9713 1.9734 401.0358 401.5331 0.0779 -1.0000 -1.0000 2946697 1599697801.40 151.4699 60.0002 32.0000 1.9710 1.9730 401.0238 401.5212 0.0778 -1.0000 -1.0000 2946760 1599697801.50 151.4699 60.0002 32.0000 1.9705 1.9725 401.0741 401.5731 0.0780 -1.0000 -1.0000 2946822 1599697801.60 151.4699 60.0002 32.0000 1.9712 1.9732 401.1220 401.6192 0.0778 -1.0000 -1.0000 2946885 1599697801.70 151.4699 60.0002 32.0000 1.9709 1.9729 401.0852 401.5826 0.0778 -1.0000 -1.0000 2947150 1599697801.80 151.4662 60.0002 32.0000 1.9712 1.9732 401.0250 401.5219 0.0778 -1.0000 -1.0000 2947213 1599697801.90 151.4662 60.0002 32.0000 1.9712 1.9732 401.0327 401.5309 0.0780 -1.0000 -1.0000 2947275 1599697802.00 151.4662 60.0002 32.0000 1.9707 1.9727 400.9924 401.4908 0.0780 -1.0000 -1.0000 2947353 1599697802.10 151.4662 60.0002 32.0000 1.9710 1.9730 400.9232 401.4203 0.0779 -1.0000 -1.0000 2947416 1599697802.20 151.4662 60.0002 32.0000 1.9711 1.9732 401.0384 401.5366 0.0778 -1.0000 -1.0000 2947478 1599697802.30 151.4768 60.0002 32.0000 1.9707 1.9727 401.0400 401.5359 0.0776 -1.0000 -1.0000 2947556 1599697802.40 151.4784 60.0002 32.0000 1.9710 1.9730 401.0128 401.5111 0.0780 -1.0000 -1.0000 2947619 1599697802.50 151.4784 60.0002 32.0000 1.9714 1.9734 400.9361 401.4343 0.0779 -1.0000 -1.0000 2947681 1599697802.60 151.4784 60.0002 32.0000 1.9709 1.9730 400.9835 401.4813 0.0779 -1.0000 -1.0000 2947744 1599697802.70 151.4784 60.0002 32.0000 1.9704 1.9724 401.1257 401.6227 0.0777 -1.0000 -1.0000 2948181 1599697802.80 151.4784 60.0002 32.0000 1.9706 1.9726 401.0353 401.5332 0.0780 -1.0000 -1.0000 2948244 1599697802.90 151.4784 60.0002 32.0000 1.9702 1.9723 401.0327 401.5304 0.0778 -1.0000 -1.0000 2948322 1599697803.00 151.4784 60.0002 32.0000 1.9699 1.9719 401.0046 401.5024 0.0778 -1.0000 -1.0000 2948369 1599697803.10 151.4784 60.0002 32.0000 1.9708 1.9728 401.0004 401.4975 0.0778 -1.0000 -1.0000 2948447 1599697803.20 151.4784 60.0002 32.0000 1.9705 1.9725 400.9880 401.4858 0.0779 -1.0000 -1.0000 2948947 1599697803.30 151.4784 60.0002 32.0000 1.9706 1.9726 401.0475 401.5451 0.0778 -1.0000 -1.0000 2949009 1599697803.40 151.4155 60.0002 32.0000 1.9710 1.9730 401.0525 401.5504 0.0780 -1.0000 -1.0000 2949072 1599697803.50 151.4155 60.0002 32.0000 1.9709 1.9729 401.1083 401.6068 0.0780 -1.0000 -1.0000 2949150 1599697803.60 151.4155 60.0002 32.0000 1.9709 1.9729 400.9715 401.4697 0.0779 -1.0000 -1.0000 2949212 1599697803.70 151.4155 60.0002 32.0000 1.9706 1.9726 400.9947 401.4925 0.0779 -1.0000 -1.0000 2949275 1599697803.80 151.4155 60.0002 32.0000 1.9709 1.9729 400.9720 401.4707 0.0780 -1.0000 -1.0000 2949337 1599697803.90 151.4215 60.0002 32.0000 1.9708 1.9729 400.9937 401.4908 0.0777 -1.0000 -1.0000 2949400 1599697804.00 151.4911 60.0002 32.0000 1.9706 1.9726 401.0500 401.5480 0.0780 -1.0000 -1.0000 2949478 1599697804.10 151.4911 60.0002 32.0000 1.9708 1.9729 401.0119 401.5113 0.0780 -1.0000 -1.0000 2949540 1599697804.20 151.4911 60.0002 32.0000 1.9706 1.9726 401.0449 401.5427 0.0779 -1.0000 -1.0000 2949603 1599697804.30 151.4911 60.0002 32.0000 1.9710 1.9730 401.0412 401.5388 0.0778 -1.0000 -1.0000 2949681 1599697804.40 151.4911 60.0002 32.0000 1.9711 1.9732 400.9840 401.4819 0.0779 -1.0000 -1.0000 2949743 1599697804.50 151.4911 60.0002 32.0000 1.9703 1.9723 401.0721 401.5696 0.0778 -1.0000 -1.0000 2949806 1599697804.60 151.4764 60.0005 32.0000 1.9711 1.9731 401.1106 401.6074 0.0777 -1.0000 -1.0000 2949868 1599697804.70 151.4764 60.0005 32.0000 1.9708 1.9728 401.0594 401.5570 0.0778 -1.0000 -1.0000 2949931 1599697804.80 151.4764 60.0005 32.0000 1.9700 1.9720 401.0766 401.5737 0.0777 -1.0000 -1.0000 2950384 1599697804.90 151.4764 60.0005 32.0000 1.9711 1.9731 401.0161 401.5140 0.0779 -1.0000 -1.0000 2950446 1599697805.00 151.4764 60.0005 32.0000 1.9711 1.9731 401.1553 401.6519 0.0777 -1.0000 -1.0000 2950509 1599697805.10 151.4764 60.0005 32.0000 1.9704 1.9724 401.0731 401.5705 0.0779 -1.0000 -1.0000 2950587 1599697805.20 151.4764 60.0005 32.0000 1.9710 1.9730 401.0609 401.5589 0.0779 -1.0000 -1.0000 2950649 1599697805.30 151.4825 60.0005 32.0000 1.9710 1.9730 401.0545 401.5522 0.0779 -1.0000 -1.0000 2950884 1599697805.40 151.4895 60.0005 32.0000 1.9709 1.9729 401.0408 401.5380 0.0777 -1.0000 -1.0000 2950931 1599697805.50 151.4895 60.0005 32.0000 1.9709 1.9729 401.0512 401.5498 0.0780 -1.0000 -1.0000 2951009 1599697805.60 151.4895 60.0005 32.0000 1.9705 1.9725 401.0305 401.5279 0.0778 -1.0000 -1.0000 2951071 1599697805.70 151.4895 60.0005 32.0000 1.9707 1.9727 401.0321 401.5291 0.0777 -1.0000 -1.0000 2951149 1599697805.80 151.4895 60.0005 32.0000 1.9712 1.9732 401.0302 401.5275 0.0778 -1.0000 -1.0000 2951478 1599697805.90 151.4895 60.0005 32.0000 1.9707 1.9727 401.1145 401.6118 0.0779 -1.0000 -1.0000 2951540 1599697806.00 151.4895 60.0005 32.0000 1.9711 1.9731 401.0697 401.5674 0.0778 -1.0000 -1.0000 2951618 1599697806.10 151.4895 60.0005 32.0000 1.9715 1.9735 401.1335 401.6313 0.0779 -1.0000 -1.0000 2951681 1599697806.20 151.5064 60.0005 32.0000 1.9710 1.9731 401.0215 401.5200 0.0780 -1.0000 -1.0000 2951743 1599697806.30 151.5087 60.0005 32.0000 1.9708 1.9728 400.9808 401.4793 0.0780 -1.0000 -1.0000 2951884 1599697806.40 151.4786 60.0005 32.0000 1.9715 1.9736 401.0325 401.5305 0.0779 -1.0000 -1.0000 2951946 1599697806.50 151.4786 60.0005 32.0000 1.9708 1.9728 401.0448 401.5427 0.0779 -1.0000 -1.0000 2952008 1599697806.60 151.4786 60.0005 32.0000 1.9710 1.9730 401.0569 401.5541 0.0778 -1.0000 -1.0000 2952087 1599697806.70 151.4745 60.0005 32.0000 1.9710 1.9730 401.0675 401.5652 0.0779 -1.0000 -1.0000 2952149 1599697806.80 151.4188 60.0005 32.0000 1.9707 1.9727 401.0424 401.5406 0.0780 -1.0000 -1.0000 2952368 1599697806.90 151.4188 60.0005 32.0000 1.9702 1.9722 401.0387 401.5374 0.0779 -1.0000 -1.0000 2952446 1599697807.00 151.4188 60.0005 32.0000 1.9704 1.9725 400.9524 401.4493 0.0777 -1.0000 -1.0000 2952509 1599697807.10 151.4188 60.0005 32.0000 1.9703 1.9723 401.0502 401.5481 0.0780 -1.0000 -1.0000 2952571 1599697807.20 151.4188 60.0005 32.0000 1.9704 1.9724 401.0256 401.5240 0.0780 -1.0000 -1.0000 2952649 1599697807.30 151.4593 60.0005 32.0000 1.9711 1.9731 401.0096 401.5077 0.0778 -1.0000 -1.0000 2952727 1599697807.40 151.4598 60.0005 32.0000 1.9706 1.9726 401.0491 401.5470 0.0779 -1.0000 -1.0000 2952790 1599697807.50 151.4957 60.0005 32.0000 1.9707 1.9727 400.9927 401.4911 0.0779 -1.0000 -1.0000 2952852 1599697807.60 151.4755 60.0005 32.0000 1.9713 1.9733 401.0289 401.5259 0.0777 -1.0000 -1.0000 2952915 1599697807.70 151.4755 60.0005 32.0000 1.9711 1.9731 401.1434 401.6418 0.0779 -1.0000 -1.0000 2952993 1599697807.80 151.4755 60.0005 32.0000 1.9702 1.9722 401.0509 401.5473 0.0776 -1.0000 -1.0000 2953477 1599697807.90 151.4755 60.0005 32.0000 1.9707 1.9727 401.0428 401.5401 0.0779 -1.0000 -1.0000 2953539 1599697808.00 151.4755 60.0005 32.0000 1.9708 1.9728 400.9578 401.4554 0.0778 -1.0000 -1.0000 2953618 1599697808.10 151.4755 60.0005 32.0000 1.9706 1.9726 400.9542 401.4517 0.0778 -1.0000 -1.0000 2953680 1599697808.20 151.4755 60.0005 32.0000 1.9705 1.9725 400.9908 401.4884 0.0779 -1.0000 -1.0000 2953742 1599697808.30 151.4755 60.0005 32.0000 1.9709 1.9729 401.0539 401.5513 0.0778 -1.0000 -1.0000 2953977 1599697808.40 151.5094 60.0005 32.0000 1.9707 1.9727 401.0726 401.5702 0.0779 -1.0000 -1.0000 2954039 1599697808.50 151.5094 60.0005 32.0000 1.9710 1.9730 401.0721 401.5705 0.0780 -1.0000 -1.0000 2954102 1599697808.60 151.5094 60.0005 32.0000 1.9712 1.9732 401.0627 401.5599 0.0777 -1.0000 -1.0000 2954164 1599697808.70 151.5094 60.0005 32.0000 1.9713 1.9733 401.0652 401.5622 0.0778 -1.0000 -1.0000 2954227 1599697808.80 151.5094 60.0005 32.0000 1.9713 1.9733 401.0393 401.5370 0.0779 -1.0000 -1.0000 2954289 1599697808.90 151.5094 60.0005 32.0000 1.9709 1.9729 401.1058 401.6029 0.0778 -1.0000 -1.0000 2954368 1599697809.00 151.4409 60.0005 32.0000 1.9715 1.9736 401.0213 401.5188 0.0777 -1.0000 -1.0000 2954555 1599697809.10 151.4409 60.0005 32.0000 1.9710 1.9730 400.9518 401.4492 0.0779 -1.0000 -1.0000 2954617 1599697809.20 151.4409 60.0005 32.0000 1.9710 1.9730 400.9116 401.4094 0.0779 -1.0000 -1.0000 2954696 1599697809.30 151.4409 60.0005 32.0000 1.9713 1.9734 401.0146 401.5117 0.0777 -1.0000 -1.0000 2954758 1599697809.40 151.4409 60.0005 32.0000 1.9716 1.9736 401.0719 401.5701 0.0780 -1.0000 -1.0000 2954852 1599697809.50 151.5115 60.0005 32.0000 1.9708 1.9728 401.0481 401.5460 0.0779 -1.0000 -1.0000 2954930 1599697809.60 151.5309 60.0005 32.0000 1.9712 1.9733 401.0772 401.5743 0.0778 -1.0000 -1.0000 2954992 1599697809.70 151.5309 60.0005 32.0000 1.9708 1.9729 401.1378 401.6355 0.0778 -1.0000 -1.0000 2955070 1599697809.80 151.5309 60.0005 32.0000 1.9709 1.9729 401.0275 401.5247 0.0778 -1.0000 -1.0000 2955133 1599697809.90 151.5309 60.0005 32.0000 1.9710 1.9730 401.0601 401.5578 0.0778 -1.0000 -1.0000 2955461 1599697810.00 151.5102 60.0006 32.0000 1.9703 1.9723 401.0082 401.5059 0.0779 -1.0000 -1.0000 2955539 1599697810.10 151.4689 60.0008 32.0000 1.9706 1.9726 401.0978 401.5957 0.0778 -1.0000 -1.0000 2955602 1599697810.20 151.4689 60.0008 32.0000 1.9713 1.9733 401.0738 401.5728 0.0781 -1.0000 -1.0000 2955664 1599697810.30 151.4689 60.0008 32.0000 1.9704 1.9724 401.1066 401.6044 0.0778 -1.0000 -1.0000 2955726 1599697810.40 151.4689 60.0008 32.0000 1.9706 1.9726 400.9914 401.4894 0.0779 -1.0000 -1.0000 2955867 1599697810.50 151.4689 60.0008 32.0000 1.9711 1.9731 401.0664 401.5651 0.0781 -1.0000 -1.0000 2955929 1599697810.60 151.5213 60.0008 32.0000 1.9709 1.9729 401.0750 401.5726 0.0778 -1.0000 -1.0000 2956007 1599697810.70 151.5213 60.0008 32.0000 1.9710 1.9730 401.1506 401.6485 0.0779 -1.0000 -1.0000 2956070 1599697810.80 151.5213 60.0008 32.0000 1.9709 1.9729 401.1085 401.6063 0.0778 -1.0000 -1.0000 2956132 1599697810.90 151.5213 60.0008 32.0000 1.9707 1.9727 401.0204 401.5187 0.0779 -1.0000 -1.0000 2956211 1599697811.00 151.5213 60.0008 32.0000 1.9714 1.9734 400.9902 401.4875 0.0777 -1.0000 -1.0000 2956273 1599697811.10 151.5213 60.0008 32.0000 1.9710 1.9730 401.0542 401.5518 0.0779 -1.0000 -1.0000 2956336 1599697811.20 151.5245 60.0008 32.0000 1.9706 1.9726 401.1140 401.6117 0.0779 -1.0000 -1.0000 2956414 1599697811.30 151.5260 60.0008 32.0000 1.9716 1.9736 401.0385 401.5362 0.0778 -1.0000 -1.0000 2956476 1599697811.40 151.5260 60.0008 32.0000 1.9708 1.9728 401.0308 401.5293 0.0780 -1.0000 -1.0000 2956648 1599697811.50 151.5260 60.0008 32.0000 1.9710 1.9730 401.0909 401.5887 0.0779 -1.0000 -1.0000 2956726 1599697811.60 151.5260 60.0008 32.0000 1.9715 1.9735 401.0560 401.5541 0.0779 -1.0000 -1.0000 2956789 1599697811.70 151.5260 60.0008 32.0000 1.9713 1.9733 401.0903 401.5885 0.0779 -1.0000 -1.0000 2956851 1599697811.80 151.5260 60.0008 32.0000 1.9707 1.9727 401.0434 401.5417 0.0779 -1.0000 -1.0000 2956914 1599697811.90 151.5260 60.0008 32.0000 1.9709 1.9729 401.1219 401.6202 0.0780 -1.0000 -1.0000 2957148 1599697812.00 151.5262 60.0008 32.0000 1.9711 1.9731 401.0457 401.5433 0.0779 -1.0000 -1.0000 2957226 1599697812.10 151.5289 60.0008 32.0000 1.9704 1.9724 401.1074 401.6060 0.0779 -1.0000 -1.0000 2957288 1599697812.20 151.5289 60.0008 32.0000 1.9708 1.9728 401.1948 401.6926 0.0778 -1.0000 -1.0000 2957351 1599697812.30 151.5211 60.0008 32.0000 1.9705 1.9725 401.0637 401.5605 0.0778 -1.0000 -1.0000 2957429 1599697812.40 151.5208 60.0008 32.0000 1.9710 1.9730 401.0253 401.5227 0.0778 -1.0000 -1.0000 2957492 1599697812.50 151.5208 60.0008 32.0000 1.9713 1.9733 401.1059 401.6039 0.0779 -1.0000 -1.0000 2957929 1599697812.60 151.5208 60.0008 32.0000 1.9715 1.9736 401.0433 401.5408 0.0778 -1.0000 -1.0000 2958007 1599697812.70 151.5208 60.0008 32.0000 1.9713 1.9734 401.0799 401.5782 0.0780 -1.0000 -1.0000 2958070 1599697812.80 151.5200 60.0008 32.0000 1.9711 1.9732 401.1017 401.5991 0.0778 -1.0000 -1.0000 2958132 1599697812.90 151.5177 60.0008 32.0000 1.9707 1.9728 401.1494 401.6477 0.0780 -1.0000 -1.0000 2958195 1599697813.00 151.5177 60.0008 32.0000 1.9707 1.9727 401.1733 401.6723 0.0780 -1.0000 -1.0000 2958257 1599697813.10 151.5177 60.0008 32.0000 1.9708 1.9728 401.0644 401.5620 0.0778 -1.0000 -1.0000 2958319 1599697813.20 151.5177 60.0008 32.0000 1.9712 1.9732 401.1414 401.6387 0.0778 -1.0000 -1.0000 2958398 1599697813.30 151.5177 60.0008 32.0000 1.9713 1.9733 401.1583 401.6562 0.0779 -1.0000 -1.0000 2958460 1599697813.40 151.5258 60.0008 32.0000 1.9706 1.9726 401.0904 401.5888 0.0779 -1.0000 -1.0000 2958522 1599697813.50 151.5258 60.0008 32.0000 1.9707 1.9727 401.0915 401.5893 0.0779 -1.0000 -1.0000 2958663 1599697813.60 151.5258 60.0008 32.0000 1.9713 1.9733 401.1087 401.6066 0.0778 -1.0000 -1.0000 2958726 1599697813.70 151.5258 60.0008 32.0000 1.9711 1.9731 401.1462 401.6438 0.0778 -1.0000 -1.0000 2958804 1599697813.80 151.5258 60.0008 32.0000 1.9709 1.9729 401.1284 401.6257 0.0778 -1.0000 -1.0000 2958866 1599697813.90 151.5258 60.0008 32.0000 1.9709 1.9730 401.1667 401.6647 0.0779 -1.0000 -1.0000 2958913 1599697814.00 151.5258 60.0008 32.0000 1.9711 1.9731 401.0820 401.5794 0.0778 -1.0000 -1.0000 2959163 1599697814.10 151.5134 60.0008 32.0000 1.9714 1.9734 401.0922 401.5902 0.0779 -1.0000 -1.0000 2959225 1599697814.20 151.5134 60.0008 32.0000 1.9708 1.9728 401.0358 401.5339 0.0779 -1.0000 -1.0000 2959288 1599697814.30 151.5134 60.0008 32.0000 1.9707 1.9727 401.1107 401.6093 0.0780 -1.0000 -1.0000 2959366 1599697814.40 151.5134 60.0008 32.0000 1.9710 1.9730 401.1648 401.6627 0.0778 -1.0000 -1.0000 2959413 1599697814.50 151.5134 60.0008 32.0000 1.9712 1.9732 401.0237 401.5201 0.0777 -1.0000 -1.0000 3000147 1599697814.60 151.5134 60.0008 32.0000 1.9715 1.9735 401.0990 401.5963 0.0778 -1.0000 -1.0000 3000225 1599697814.70 151.5134 60.0008 32.0000 1.9718 1.9738 401.1464 401.6438 0.0778 -1.0000 -1.0000 3000288 1599697814.80 151.5134 60.0008 32.0000 1.9714 1.9734 401.0680 401.5661 0.0779 -1.0000 -1.0000 3000350 1599697814.90 151.5134 60.0008 32.0000 1.9709 1.9729 401.0959 401.5940 0.0779 -1.0000 -1.0000 3000413 1599697815.00 151.5634 60.0008 32.0000 1.9709 1.9729 401.1023 401.6004 0.0779 -1.0000 -1.0000 3000475 1599697815.10 151.5634 60.0008 32.0000 1.9710 1.9731 401.0591 401.5567 0.0778 -1.0000 -1.0000 3000538 1599697815.20 151.5634 60.0008 32.0000 1.9705 1.9725 401.0695 401.5675 0.0779 -1.0000 -1.0000 3000616 1599697815.30 151.5634 60.0008 32.0000 1.9710 1.9730 401.1550 401.6537 0.0779 -1.0000 -1.0000 3000678 1599697815.40 151.5634 60.0008 32.0000 1.9713 1.9734 401.0793 401.5768 0.0779 -1.0000 -1.0000 3000741 1599697815.50 151.5497 60.0009 32.0000 1.9717 1.9738 401.0663 401.5650 0.0780 -1.0000 -1.0000 3000928 1599697815.60 151.5332 60.0010 32.0000 1.9711 1.9731 401.2159 401.7146 0.0779 -1.0000 -1.0000 3000991 1599697815.70 151.5332 60.0010 32.0000 1.9709 1.9729 401.1018 401.5990 0.0778 -1.0000 -1.0000 3001069 1599697815.80 151.5332 60.0010 32.0000 1.9714 1.9734 401.0958 401.5934 0.0779 -1.0000 -1.0000 3001131 1599697815.90 151.5332 60.0010 32.0000 1.9713 1.9733 401.0771 401.5752 0.0779 -1.0000 -1.0000 3001194 1599697816.00 151.5332 60.0010 32.0000 1.9709 1.9729 401.1128 401.6109 0.0779 -1.0000 -1.0000 3001600 1599697816.10 151.5094 60.0010 32.0000 1.9713 1.9733 401.0976 401.5957 0.0779 -1.0000 -1.0000 3001662 1599697816.20 151.5094 60.0010 32.0000 1.9711 1.9732 401.1284 401.6269 0.0779 -1.0000 -1.0000 3001725 1599697816.30 151.5094 60.0010 32.0000 1.9711 1.9731 401.1042 401.6021 0.0779 -1.0000 -1.0000 3001787 1599697816.40 151.5094 60.0010 32.0000 1.9708 1.9728 401.1492 401.6476 0.0779 -1.0000 -1.0000 3001850 1599697816.50 151.5094 60.0010 32.0000 1.9714 1.9734 401.1308 401.6278 0.0778 -1.0000 -1.0000 3002381 1599697816.60 151.4901 60.0010 32.0000 1.9712 1.9732 401.1604 401.6583 0.0778 -1.0000 -1.0000 3002459 1599697816.70 151.4888 60.0010 32.0000 1.9713 1.9733 401.1320 401.6299 0.0779 -1.0000 -1.0000 3002522 1599697816.80 151.4888 60.0010 32.0000 1.9712 1.9733 401.0863 401.5847 0.0778 -1.0000 -1.0000 3002584 1599697816.90 151.4888 60.0010 32.0000 1.9713 1.9733 401.0579 401.5552 0.0779 -1.0000 -1.0000 3002647 1599697817.00 151.4888 60.0010 32.0000 1.9709 1.9729 401.1276 401.6251 0.0777 -1.0000 -1.0000 3002709 1599697817.10 151.4888 60.0010 32.0000 1.9706 1.9726 401.0899 401.5882 0.0779 -1.0000 -1.0000 3002787 1599697817.20 151.5015 60.0010 32.0000 1.9707 1.9727 401.0792 401.5769 0.0778 -1.0000 -1.0000 3002850 1599697817.30 151.5015 60.0010 32.0000 1.9713 1.9734 401.1067 401.6047 0.0779 -1.0000 -1.0000 3002912 1599697817.40 151.5015 60.0010 32.0000 1.9713 1.9733 401.0690 401.5666 0.0778 -1.0000 -1.0000 3002975 1599697817.50 151.5015 60.0010 32.0000 1.9703 1.9723 401.0463 401.5440 0.0778 -1.0000 -1.0000 3003053 1599697817.60 151.5015 60.0010 32.0000 1.9709 1.9729 401.1050 401.6021 0.0778 -1.0000 -1.0000 3003131 1599697817.70 151.5015 60.0010 32.0000 1.9707 1.9727 401.0522 401.5503 0.0779 -1.0000 -1.0000 3003193 1599697817.80 151.5015 60.0010 32.0000 1.9704 1.9724 401.0516 401.5495 0.0778 -1.0000 -1.0000 3003256 1599697817.90 151.5015 60.0010 32.0000 1.9703 1.9724 401.0864 401.5853 0.0780 -1.0000 -1.0000 3003318 1599697818.00 151.5015 60.0010 32.0000 1.9706 1.9726 401.0463 401.5445 0.0780 -1.0000 -1.0000 3003490 1599697818.10 151.5015 60.0010 32.0000 1.9706 1.9726 401.0545 401.5530 0.0779 -1.0000 -1.0000 3003678 1599697818.20 151.4898 60.0010 32.0000 1.9700 1.9721 401.0705 401.5685 0.0779 -1.0000 -1.0000 3003740 1599697818.30 151.4766 60.0010 32.0000 1.9704 1.9724 400.9912 401.4885 0.0778 -1.0000 -1.0000 3003803 1599697818.40 151.4766 60.0010 32.0000 1.9706 1.9727 401.0008 401.4977 0.0777 -1.0000 -1.0000 3003865 1599697818.50 151.4766 60.0010 32.0000 1.9708 1.9728 401.0577 401.5545 0.0778 -1.0000 -1.0000 3003927 1599697818.60 151.4766 60.0010 32.0000 1.9714 1.9735 401.0883 401.5862 0.0778 -1.0000 -1.0000 3004177 1599697818.70 151.4766 60.0010 32.0000 1.9711 1.9731 401.0535 401.5513 0.0779 -1.0000 -1.0000 3004240 1599697818.80 151.4472 60.0010 32.0000 1.9710 1.9730 401.0024 401.5004 0.0779 -1.0000 -1.0000 3004302 1599697818.90 151.4472 60.0010 32.0000 1.9699 1.9720 401.0885 401.5869 0.0780 -1.0000 -1.0000 3004365 1599697819.00 151.4472 60.0010 32.0000 1.9706 1.9726 401.0564 401.5551 0.0780 -1.0000 -1.0000 3004427 1599697819.10 151.4472 60.0010 32.0000 1.9705 1.9725 401.0877 401.5847 0.0777 -1.0000 -1.0000 3004724 1599697819.20 151.4472 60.0010 32.0000 1.9705 1.9725 401.1147 401.6119 0.0778 -1.0000 -1.0000 3004802 1599697819.30 151.4472 60.0010 32.0000 1.9706 1.9726 401.0628 401.5611 0.0780 -1.0000 -1.0000 3004849 1599697819.40 151.4951 60.0010 32.0000 1.9707 1.9728 401.0419 401.5399 0.0779 -1.0000 -1.0000 3004912 1599697819.50 151.5236 60.0010 32.0000 1.9711 1.9731 401.0636 401.5623 0.0780 -1.0000 -1.0000 3004990 1599697819.60 151.5236 60.0010 32.0000 1.9714 1.9734 401.0459 401.5441 0.0779 -1.0000 -1.0000 3005177 1599697819.70 151.5236 60.0010 32.0000 1.9704 1.9724 401.0467 401.5439 0.0778 -1.0000 -1.0000 3005240 1599697819.80 151.5236 60.0010 32.0000 1.9705 1.9725 401.0807 401.5792 0.0779 -1.0000 -1.0000 3005302 1599697819.90 151.5236 60.0010 32.0000 1.9709 1.9729 401.0600 401.5574 0.0778 -1.0000 -1.0000 3005365 1599697820.00 151.4830 60.0008 32.0000 1.9708 1.9728 401.1025 401.5997 0.0778 -1.0000 -1.0000 3005443 1599697820.10 151.4830 60.0008 32.0000 1.9716 1.9737 401.0635 401.5615 0.0779 -1.0000 -1.0000 3005677 1599697820.20 151.4830 60.0008 32.0000 1.9711 1.9731 401.0716 401.5701 0.0780 -1.0000 -1.0000 3005740 1599697820.30 151.4830 60.0008 32.0000 1.9704 1.9724 400.9060 401.4037 0.0779 -1.0000 -1.0000 3005818 1599697820.40 151.4830 60.0008 32.0000 1.9708 1.9728 401.0872 401.5857 0.0780 -1.0000 -1.0000 3005880 1599697820.50 151.4830 60.0008 32.0000 1.9706 1.9727 401.0431 401.5411 0.0778 -1.0000 -1.0000 3005943 1599697820.60 151.5427 60.0008 32.0000 1.9709 1.9729 401.0686 401.5661 0.0779 -1.0000 -1.0000 3006193 1599697820.70 151.5457 60.0008 32.0000 1.9712 1.9732 401.0776 401.5759 0.0779 -1.0000 -1.0000 3006255 1599697820.80 151.5457 60.0008 32.0000 1.9714 1.9734 401.0329 401.5311 0.0779 -1.0000 -1.0000 3006318 1599697820.90 151.5457 60.0008 32.0000 1.9715 1.9735 401.0856 401.5837 0.0779 -1.0000 -1.0000 3006396 1599697821.00 151.5457 60.0008 32.0000 1.9714 1.9734 401.0967 401.5945 0.0778 -1.0000 -1.0000 3006458 1599697821.10 151.5457 60.0008 32.0000 1.9709 1.9729 401.0489 401.5470 0.0779 -1.0000 -1.0000 3006521 1599697821.20 151.5288 60.0008 32.0000 1.9714 1.9735 401.1125 401.6104 0.0778 -1.0000 -1.0000 3006583 1599697821.30 151.5288 60.0008 32.0000 1.9713 1.9733 401.0924 401.5904 0.0779 -1.0000 -1.0000 3006646 1599697821.40 151.5288 60.0008 32.0000 1.9712 1.9732 401.0872 401.5854 0.0779 -1.0000 -1.0000 3006708 1599697821.50 151.5288 60.0008 32.0000 1.9714 1.9734 401.0750 401.5734 0.0780 -1.0000 -1.0000 3006786 1599697821.60 151.5288 60.0008 32.0000 1.9714 1.9735 401.0929 401.5914 0.0779 -1.0000 -1.0000 3007536 1599697821.70 151.5566 60.0008 32.0000 1.9712 1.9732 401.0762 401.5750 0.0780 -1.0000 -1.0000 3007599 1599697821.80 151.5566 60.0008 32.0000 1.9710 1.9730 401.0515 401.5489 0.0778 -1.0000 -1.0000 3007661 1599697821.90 151.5566 60.0008 32.0000 1.9714 1.9734 401.1127 401.6102 0.0778 -1.0000 -1.0000 3007723 1599697822.00 151.5566 60.0008 32.0000 1.9713 1.9733 401.0747 401.5736 0.0780 -1.0000 -1.0000 3007802 1599697822.10 151.5566 60.0008 32.0000 1.9712 1.9732 401.0809 401.5795 0.0780 -1.0000 -1.0000 3007864 1599697822.20 151.5546 60.0008 32.0000 1.9713 1.9733 401.0422 401.5390 0.0776 -1.0000 -1.0000 3007927 1599697822.30 151.4843 60.0008 32.0000 1.9710 1.9730 401.0913 401.5900 0.0780 -1.0000 -1.0000 3008005 1599697822.40 151.4843 60.0008 32.0000 1.9712 1.9732 401.1085 401.6072 0.0780 -1.0000 -1.0000 3008067 1599697822.50 151.4843 60.0008 32.0000 1.9712 1.9732 401.0894 401.5876 0.0779 -1.0000 -1.0000 3008130 1599697822.60 151.4843 60.0008 32.0000 1.9709 1.9729 401.1591 401.6577 0.0780 -1.0000 -1.0000 3008645 1599697822.70 151.4843 60.0008 32.0000 1.9712 1.9733 401.1153 401.6137 0.0780 -1.0000 -1.0000 3008723 1599697822.80 151.4843 60.0008 32.0000 1.9709 1.9729 401.1256 401.6237 0.0779 -1.0000 -1.0000 3008786 1599697822.90 151.5249 60.0008 32.0000 1.9711 1.9731 401.0660 401.5634 0.0779 -1.0000 -1.0000 3008848 1599697823.00 151.5249 60.0008 32.0000 1.9710 1.9731 401.0936 401.5929 0.0781 -1.0000 -1.0000 3008911 1599697823.10 151.5249 60.0008 32.0000 1.9705 1.9725 401.1164 401.6149 0.0779 -1.0000 -1.0000 3008973 1599697823.20 151.5249 60.0008 32.0000 1.9702 1.9722 401.0880 401.5854 0.0778 -1.0000 -1.0000 3009051 1599697823.30 151.5249 60.0008 32.0000 1.9708 1.9728 401.0716 401.5696 0.0779 -1.0000 -1.0000 3009129 1599697823.40 151.5249 60.0008 32.0000 1.9709 1.9730 401.1192 401.6169 0.0779 -1.0000 -1.0000 3009192 1599697823.50 151.5249 60.0008 32.0000 1.9711 1.9731 401.0412 401.5393 0.0779 -1.0000 -1.0000 3009254 1599697823.60 151.5249 60.0008 32.0000 1.9711 1.9731 401.0755 401.5731 0.0778 -1.0000 -1.0000 3009317 1599697823.70 151.5249 60.0008 32.0000 1.9716 1.9736 401.0423 401.5398 0.0779 -1.0000 -1.0000 3009395 1599697823.80 151.5249 60.0008 32.0000 1.9714 1.9734 401.1102 401.6086 0.0780 -1.0000 -1.0000 3009457 1599697823.90 151.5249 60.0008 32.0000 1.9715 1.9735 401.1241 401.6217 0.0778 -1.0000 -1.0000 3009520 1599697824.00 151.5198 60.0004 32.0000 1.9716 1.9736 401.1150 401.6130 0.0779 -1.0000 -1.0000 3009598 1599697824.10 151.5198 60.0004 32.0000 1.9715 1.9735 401.0245 401.5219 0.0777 -1.0000 -1.0000 3009661 1599697824.20 151.5198 60.0004 32.0000 1.9707 1.9727 401.0609 401.5581 0.0778 -1.0000 -1.0000 3009707 1599697824.30 151.5198 60.0004 32.0000 1.9717 1.9738 401.0291 401.5268 0.0778 -1.0000 -1.0000 3009786 1599697824.40 151.5198 60.0004 32.0000 1.9705 1.9725 401.0980 401.5958 0.0779 -1.0000 -1.0000 3009848 1599697824.50 151.5198 60.0004 32.0000 1.9713 1.9733 401.1390 401.6380 0.0780 -1.0000 -1.0000 3009911 1599697824.60 151.5198 60.0004 32.0000 1.9716 1.9736 401.1425 401.6406 0.0780 -1.0000 -1.0000 3009989 1599697824.70 151.5198 60.0004 32.0000 1.9714 1.9735 401.0812 401.5799 0.0780 -1.0000 -1.0000 3010223 1599697824.80 151.5198 60.0004 32.0000 1.9707 1.9727 401.1234 401.6207 0.0778 -1.0000 -1.0000 3010285 1599697824.90 151.5198 60.0004 32.0000 1.9707 1.9728 401.0680 401.5667 0.0779 -1.0000 -1.0000 3010348 1599697825.00 151.5198 60.0004 32.0000 1.9713 1.9733 401.0555 401.5533 0.0779 -1.0000 -1.0000 3010410 1599697825.10 151.5198 60.0004 32.0000 1.9713 1.9733 401.0568 401.5551 0.0779 -1.0000 -1.0000 3010473 1599697825.20 151.5175 60.0004 32.0000 1.9715 1.9735 401.0623 401.5598 0.0778 -1.0000 -1.0000 3010817 1599697825.30 151.5175 60.0004 32.0000 1.9706 1.9726 401.0999 401.5975 0.0778 -1.0000 -1.0000 3010879 1599697825.40 151.5175 60.0004 32.0000 1.9709 1.9729 401.0010 401.4992 0.0780 -1.0000 -1.0000 3010941 1599697825.50 151.5175 60.0004 32.0000 1.9705 1.9725 401.0619 401.5606 0.0780 -1.0000 -1.0000 3011020 1599697825.60 151.5175 60.0004 32.0000 1.9712 1.9732 401.0504 401.5485 0.0779 -1.0000 -1.0000 3011082 1599697825.70 151.5175 60.0004 32.0000 1.9716 1.9737 401.1005 401.5987 0.0779 -1.0000 -1.0000 3011145 1599697825.80 151.5297 60.0004 32.0000 1.9710 1.9730 401.2028 401.7012 0.0779 -1.0000 -1.0000 3011207 1599697825.90 151.5193 60.0004 32.0000 1.9713 1.9733 401.0896 401.5879 0.0780 -1.0000 -1.0000 3011285 1599697826.00 151.5193 60.0004 32.0000 1.9711 1.9731 401.1104 401.6094 0.0780 -1.0000 -1.0000 3011363 1599697826.10 151.5193 60.0004 32.0000 1.9710 1.9731 401.0745 401.5728 0.0779 -1.0000 -1.0000 3011426 1599697826.20 151.5193 60.0004 32.0000 1.9712 1.9732 401.0936 401.5923 0.0780 -1.0000 -1.0000 3011488 1599697826.30 151.5184 60.0004 32.0000 1.9707 1.9728 401.0617 401.5598 0.0779 -1.0000 -1.0000 3011551 1599697826.40 151.5184 60.0004 32.0000 1.9706 1.9726 401.0640 401.5620 0.0779 -1.0000 -1.0000 3011613 1599697826.50 151.5184 60.0004 32.0000 1.9713 1.9733 401.1113 401.6104 0.0780 -1.0000 -1.0000 3011676 1599697826.60 151.5184 60.0004 32.0000 1.9715 1.9735 401.1225 401.6203 0.0779 -1.0000 -1.0000 3011769 1599697826.70 151.5184 60.0004 32.0000 1.9706 1.9727 401.1039 401.6024 0.0780 -1.0000 -1.0000 3011941 1599697826.80 151.5221 60.0004 32.0000 1.9709 1.9729 401.0228 401.5211 0.0780 -1.0000 -1.0000 3012004 1599697826.90 151.5498 60.0004 32.0000 1.9704 1.9724 401.0956 401.5939 0.0779 -1.0000 -1.0000 3012082 1599697827.00 151.5498 60.0004 32.0000 1.9707 1.9727 401.1336 401.6319 0.0780 -1.0000 -1.0000 3012129 1599697827.10 151.5498 60.0004 32.0000 1.9713 1.9733 401.1972 401.6953 0.0779 -1.0000 -1.0000 3012191 1599697827.20 151.5498 60.0004 32.0000 1.9716 1.9736 401.1431 401.6412 0.0780 -1.0000 -1.0000 3012457 1599697827.30 151.5498 60.0004 32.0000 1.9716 1.9736 401.1178 401.6156 0.0778 -1.0000 -1.0000 3012519 1599697827.40 151.5475 60.0004 32.0000 1.9706 1.9727 401.1057 401.6041 0.0780 -1.0000 -1.0000 3012582 1599697827.50 151.4799 60.0004 32.0000 1.9705 1.9725 401.0502 401.5484 0.0778 -1.0000 -1.0000 3012644 1599697827.60 151.4799 60.0004 32.0000 1.9709 1.9729 401.0540 401.5521 0.0779 -1.0000 -1.0000 3012707 1599697827.70 151.4799 60.0004 32.0000 1.9710 1.9730 401.0934 401.5912 0.0779 -1.0000 -1.0000 3012785 1599697827.80 151.4799 60.0004 32.0000 1.9701 1.9721 401.0789 401.5771 0.0779 -1.0000 -1.0000 3012910 1599697827.90 151.4799 60.0004 32.0000 1.9705 1.9725 401.1436 401.6419 0.0780 -1.0000 -1.0000 3012972 1599697828.00 151.5082 60.0004 32.0000 1.9705 1.9726 401.0907 401.5896 0.0780 -1.0000 -1.0000 3013050 1599697828.10 151.5082 60.0004 32.0000 1.9709 1.9729 401.1306 401.6294 0.0780 -1.0000 -1.0000 3013113 1599697828.20 151.5082 60.0004 32.0000 1.9705 1.9725 401.1502 401.6480 0.0779 -1.0000 -1.0000 3013175 1599697828.30 151.5082 60.0004 32.0000 1.9711 1.9731 401.0532 401.5516 0.0779 -1.0000 -1.0000 3013660 1599697828.40 151.5082 60.0004 32.0000 1.9710 1.9730 401.0191 401.5172 0.0779 -1.0000 -1.0000 3013722 1599697828.50 151.5082 60.0004 32.0000 1.9714 1.9734 401.1127 401.6115 0.0780 -1.0000 -1.0000 3013785 1599697828.60 151.4520 60.0004 32.0000 1.9704 1.9724 401.1036 401.6025 0.0780 -1.0000 -1.0000 3013863 1599697828.70 151.4509 60.0004 32.0000 1.9710 1.9730 400.9781 401.4767 0.0780 -1.0000 -1.0000 3013925 1599697828.80 151.4509 60.0004 32.0000 1.9712 1.9732 401.0980 401.5963 0.0779 -1.0000 -1.0000 3014300 1599697828.90 151.4509 60.0004 32.0000 1.9707 1.9727 401.0717 401.5702 0.0780 -1.0000 -1.0000 3014378 1599697829.00 151.4509 60.0004 32.0000 1.9700 1.9720 401.0743 401.5731 0.0780 -1.0000 -1.0000 3014441 1599697829.10 151.4601 60.0004 32.0000 1.9705 1.9725 401.0432 401.5419 0.0780 -1.0000 -1.0000 3014503 1599697829.20 151.4814 60.0004 32.0000 1.9713 1.9733 401.0536 401.5523 0.0780 -1.0000 -1.0000 3014581 1599697829.30 151.4814 60.0004 32.0000 1.9712 1.9732 401.1551 401.6526 0.0778 -1.0000 -1.0000 3015331 1599697829.40 151.4814 60.0004 32.0000 1.9710 1.9730 401.0712 401.5691 0.0779 -1.0000 -1.0000 3015394 1599697829.50 151.4814 60.0004 32.0000 1.9708 1.9728 401.0460 401.5437 0.0779 -1.0000 -1.0000 3015472 1599697829.60 151.4814 60.0004 32.0000 1.9708 1.9728 401.0415 401.5406 0.0781 -1.0000 -1.0000 3015534 1599697829.70 151.4877 60.0005 32.0000 1.9706 1.9726 401.1148 401.6135 0.0779 -1.0000 -1.0000 3015612 1599697829.80 151.4877 60.0005 32.0000 1.9707 1.9728 401.0340 401.5317 0.0779 -1.0000 -1.0000 3015675 1599697829.90 151.4877 60.0005 32.0000 1.9708 1.9728 401.0443 401.5422 0.0779 -1.0000 -1.0000 3015737 1599697830.00 151.4877 60.0005 32.0000 1.9710 1.9730 401.1037 401.6022 0.0780 -1.0000 -1.0000 3015800 1599697830.10 151.4877 60.0005 32.0000 1.9707 1.9727 401.1397 401.6383 0.0780 -1.0000 -1.0000 3015862 1599697830.20 151.4981 60.0005 32.0000 1.9708 1.9728 401.0871 401.5852 0.0779 -1.0000 -1.0000 3015925 1599697830.30 151.4997 60.0005 32.0000 1.9706 1.9726 401.0507 401.5486 0.0779 -1.0000 -1.0000 3016003 1599697830.40 151.4997 60.0005 32.0000 1.9701 1.9722 401.0722 401.5705 0.0780 -1.0000 -1.0000 3016065 1599697830.50 151.4997 60.0005 32.0000 1.9706 1.9726 401.0689 401.5673 0.0779 -1.0000 -1.0000 3016128 1599697830.60 151.4997 60.0005 32.0000 1.9712 1.9732 401.0961 401.5946 0.0780 -1.0000 -1.0000 3016206 1599697830.70 151.4931 60.0005 32.0000 1.9710 1.9730 401.0899 401.5888 0.0780 -1.0000 -1.0000 3016268 1599697830.80 151.4648 60.0005 32.0000 1.9701 1.9721 401.1014 401.5999 0.0780 -1.0000 -1.0000 3016331 1599697830.90 151.4648 60.0005 32.0000 1.9716 1.9736 401.1218 401.6193 0.0779 -1.0000 -1.0000 3016393 1599697831.00 151.4648 60.0005 32.0000 1.9714 1.9734 401.1282 401.6267 0.0780 -1.0000 -1.0000 3016456 1599697831.10 151.4648 60.0005 32.0000 1.9714 1.9734 401.0994 401.5984 0.0781 -1.0000 -1.0000 3016518 1599697831.20 151.4648 60.0005 32.0000 1.9705 1.9725 401.1548 401.6528 0.0779 -1.0000 -1.0000 3016596 1599697831.30 151.4648 60.0005 32.0000 1.9708 1.9728 401.0748 401.5729 0.0779 -1.0000 -1.0000 3016721 1599697831.40 151.4648 60.0005 32.0000 1.9709 1.9729 401.0905 401.5887 0.0780 -1.0000 -1.0000 3016784 1599697831.50 151.4648 60.0005 32.0000 1.9707 1.9727 401.0849 401.5839 0.0780 -1.0000 -1.0000 3016862 1599697831.60 151.4648 60.0005 32.0000 1.9710 1.9730 401.0783 401.5762 0.0779 -1.0000 -1.0000 3016924 1599697831.70 151.4648 60.0005 32.0000 1.9706 1.9726 401.0403 401.5385 0.0779 -1.0000 -1.0000 3016987 1599697831.80 151.4736 60.0005 32.0000 1.9714 1.9734 401.1157 401.6137 0.0779 -1.0000 -1.0000 3017471 1599697831.90 151.4807 60.0005 32.0000 1.9709 1.9729 401.0521 401.5501 0.0780 -1.0000 -1.0000 3017534 1599697832.00 151.4807 60.0005 32.0000 1.9707 1.9728 401.0795 401.5787 0.0781 -1.0000 -1.0000 3017627 1599697832.10 151.4807 60.0005 32.0000 1.9708 1.9729 401.0870 401.5855 0.0780 -1.0000 -1.0000 3017690 1599697832.20 151.4807 60.0005 32.0000 1.9703 1.9724 401.1207 401.6192 0.0780 -1.0000 -1.0000 3017752 1599697832.30 151.4807 60.0005 32.0000 1.9717 1.9737 401.0305 401.5300 0.0781 -1.0000 -1.0000 3017815 1599697832.40 151.4881 60.0005 32.0000 1.9710 1.9730 401.0921 401.5909 0.0780 -1.0000 -1.0000 3017924 1599697832.50 151.4881 60.0005 32.0000 1.9708 1.9728 401.0651 401.5633 0.0778 -1.0000 -1.0000 3017987 1599697832.60 151.4881 60.0005 32.0000 1.9707 1.9727 401.0515 401.5506 0.0781 -1.0000 -1.0000 3018065 1599697832.70 151.4881 60.0005 32.0000 1.9713 1.9733 401.0301 401.5287 0.0780 -1.0000 -1.0000 3018127 1599697832.80 151.4881 60.0005 32.0000 1.9712 1.9732 401.0584 401.5576 0.0781 -1.0000 -1.0000 3018190 1599697832.90 151.4905 60.0005 32.0000 1.9710 1.9730 401.1153 401.6143 0.0780 -1.0000 -1.0000 3018424 1599697833.00 151.4917 60.0005 32.0000 1.9697 1.9717 401.0737 401.5719 0.0779 -1.0000 -1.0000 3018487 1599697833.10 151.4917 60.0005 32.0000 1.9710 1.9730 401.0568 401.5547 0.0779 -1.0000 -1.0000 3018549 1599697833.20 151.4917 60.0005 32.0000 1.9707 1.9727 401.0722 401.5708 0.0780 -1.0000 -1.0000 3018612 1599697833.30 151.4917 60.0005 32.0000 1.9708 1.9728 401.0495 401.5480 0.0780 -1.0000 -1.0000 3018674 1599697833.40 151.4917 60.0005 32.0000 1.9713 1.9733 401.0867 401.5848 0.0779 -1.0000 -1.0000 3018908 1599697833.50 151.4463 60.0005 32.0000 1.9706 1.9726 401.1355 401.6347 0.0780 -1.0000 -1.0000 3018987 1599697833.60 151.4463 60.0005 32.0000 1.9711 1.9731 401.0963 401.5944 0.0780 -1.0000 -1.0000 3019049 1599697833.70 151.4463 60.0005 32.0000 1.9709 1.9729 401.0905 401.5882 0.0778 -1.0000 -1.0000 3019111 1599697833.80 151.4463 60.0005 32.0000 1.9704 1.9724 401.0921 401.5907 0.0780 -1.0000 -1.0000 3019174 1599697833.90 151.4795 60.0005 32.0000 1.9709 1.9729 401.0380 401.5360 0.0779 -1.0000 -1.0000 3019236 1599697834.00 151.4793 60.0005 32.0000 1.9711 1.9732 401.1484 401.6467 0.0780 -1.0000 -1.0000 3019315 1599697834.10 151.4793 60.0005 32.0000 1.9708 1.9729 401.0972 401.5963 0.0780 -1.0000 -1.0000 3019377 1599697834.20 151.4793 60.0005 32.0000 1.9713 1.9733 401.0580 401.5566 0.0780 -1.0000 -1.0000 3019439 1599697834.30 151.4793 60.0005 32.0000 1.9713 1.9733 401.0882 401.5864 0.0780 -1.0000 -1.0000 3019518 1599697834.40 151.4793 60.0005 32.0000 1.9712 1.9732 401.1502 401.6491 0.0780 -1.0000 -1.0000 3019689 1599697834.50 151.4773 60.0005 32.0000 1.9717 1.9737 401.0531 401.5523 0.0780 -1.0000 -1.0000 3019752 1599697834.60 151.4567 60.0005 32.0000 1.9709 1.9729 401.0522 401.5508 0.0780 -1.0000 -1.0000 3019814 1599697834.70 151.4567 60.0005 32.0000 1.9708 1.9728 401.0438 401.5433 0.0781 -1.0000 -1.0000 3019893 1599697834.80 151.4567 60.0005 32.0000 1.9708 1.9728 401.0088 401.5068 0.0779 -1.0000 -1.0000 3019939 1599697834.90 151.4567 60.0005 32.0000 1.9710 1.9730 401.0373 401.5359 0.0780 -1.0000 -1.0000 3020408 1599697835.00 151.4567 60.0005 32.0000 1.9707 1.9727 401.0782 401.5765 0.0779 -1.0000 -1.0000 3020470 1599697835.10 151.5518 60.0000 32.0000 1.9709 1.9729 401.1309 401.6293 0.0780 -1.0000 -1.0000 3020533 1599697835.20 151.5518 60.0000 32.0000 1.9714 1.9734 401.0185 401.5168 0.0779 -1.0000 -1.0000 3020595 1599697835.30 151.5518 60.0000 32.0000 1.9713 1.9734 401.1261 401.6234 0.0779 -1.0000 -1.0000 3020658 1599697835.40 151.5518 60.0000 32.0000 1.9711 1.9731 401.1351 401.6349 0.0781 -1.0000 -1.0000 3020986 1599697835.50 151.5518 60.0000 32.0000 1.9713 1.9733 401.0912 401.5900 0.0780 -1.0000 -1.0000 3021064 1599697835.60 151.5338 60.0000 32.0000 1.9714 1.9735 401.1592 401.6568 0.0778 -1.0000 -1.0000 3021127 1599697835.70 151.5115 60.0000 32.0000 1.9711 1.9731 401.0701 401.5683 0.0780 -1.0000 -1.0000 3021205 1599697835.80 151.5115 60.0000 32.0000 1.9712 1.9732 401.0979 401.5963 0.0779 -1.0000 -1.0000 3021267 1599697835.90 151.5115 60.0000 32.0000 1.9714 1.9734 401.0454 401.5440 0.0780 -1.0000 -1.0000 3021642 1599697836.00 151.5115 60.0000 32.0000 1.9716 1.9736 401.1543 401.6525 0.0779 -1.0000 -1.0000 3021720 1599697836.10 151.5115 60.0000 32.0000 1.9722 1.9742 401.1175 401.6163 0.0780 -1.0000 -1.0000 3021783 1599697836.20 151.5183 60.0000 32.0000 1.9716 1.9737 401.1036 401.6024 0.0780 -1.0000 -1.0000 3021845 1599697836.30 151.5307 60.0000 32.0000 1.9716 1.9736 401.0457 401.5446 0.0780 -1.0000 -1.0000 3021923 1599697836.40 151.5307 60.0000 32.0000 1.9713 1.9733 401.1439 401.6417 0.0778 -1.0000 -1.0000 3021986 1599697836.50 151.5307 60.0000 32.0000 1.9714 1.9734 401.0616 401.5600 0.0780 -1.0000 -1.0000 3022048 1599697836.60 151.5307 60.0000 32.0000 1.9710 1.9730 401.1184 401.6168 0.0780 -1.0000 -1.0000 3022126 1599697836.70 151.5307 60.0000 32.0000 1.9714 1.9734 401.0636 401.5620 0.0779 -1.0000 -1.0000 3022189 1599697836.80 151.4978 60.0000 32.0000 1.9712 1.9732 401.1527 401.6513 0.0780 -1.0000 -1.0000 3022251 1599697836.90 151.4978 60.0000 32.0000 1.9703 1.9724 401.0728 401.5720 0.0779 -1.0000 -1.0000 3022314 1599697837.00 151.4978 60.0000 32.0000 1.9713 1.9733 401.1060 401.6039 0.0779 -1.0000 -1.0000 3022392 1599697837.10 151.4978 60.0000 32.0000 1.9709 1.9729 401.1127 401.6112 0.0780 -1.0000 -1.0000 3022454 1599697837.20 151.4978 60.0000 32.0000 1.9707 1.9727 401.0578 401.5562 0.0780 -1.0000 -1.0000 3022532 1599697837.30 151.4978 60.0000 32.0000 1.9712 1.9732 400.9883 401.4868 0.0780 -1.0000 -1.0000 3022595 1599697837.40 151.4689 60.0000 32.0000 1.9714 1.9734 401.0600 401.5590 0.0781 -1.0000 -1.0000 3022657 1599697837.50 151.4421 60.0000 32.0000 1.9715 1.9735 401.1134 401.6124 0.0780 -1.0000 -1.0000 3023173 1599697837.60 151.4421 60.0000 32.0000 1.9707 1.9727 401.1047 401.6038 0.0781 -1.0000 -1.0000 3023235 1599697837.70 151.4421 60.0000 32.0000 1.9709 1.9729 401.0421 401.5403 0.0779 -1.0000 -1.0000 3023298 1599697837.80 151.4421 60.0000 32.0000 1.9709 1.9729 401.0099 401.5087 0.0781 -1.0000 -1.0000 3023360 1599697837.90 151.4421 60.0000 32.0000 1.9704 1.9724 401.0669 401.5647 0.0779 -1.0000 -1.0000 3023423 1599697838.00 151.4421 60.0000 32.0000 1.9713 1.9734 401.0505 401.5493 0.0780 -1.0000 -1.0000 3024345 1599697838.10 151.4926 60.0000 32.0000 1.9712 1.9733 401.0972 401.5964 0.0781 -1.0000 -1.0000 3024407 1599697838.20 151.4926 60.0000 32.0000 1.9706 1.9726 401.0021 401.5006 0.0780 -1.0000 -1.0000 3024470 1599697838.30 151.4926 60.0000 32.0000 1.9716 1.9736 401.0674 401.5658 0.0779 -1.0000 -1.0000 3024548 1599697838.40 151.4926 60.0000 32.0000 1.9706 1.9727 401.0757 401.5744 0.0780 -1.0000 -1.0000 3024610 1599697838.50 151.5240 60.0000 32.0000 1.9711 1.9731 401.0205 401.5197 0.0780 -1.0000 -1.0000 3024673 1599697838.60 151.5358 60.0000 32.0000 1.9704 1.9724 401.0772 401.5749 0.0778 -1.0000 -1.0000 3024735 1599697838.70 151.5358 60.0000 32.0000 1.9708 1.9728 401.0074 401.5056 0.0780 -1.0000 -1.0000 3024798 1599697838.80 151.5358 60.0000 32.0000 1.9714 1.9734 401.1130 401.6115 0.0779 -1.0000 -1.0000 3024860 1599697838.90 151.5358 60.0000 32.0000 1.9709 1.9729 401.0845 401.5827 0.0780 -1.0000 -1.0000 3024938 1599697839.00 151.5328 60.0000 32.0000 1.9710 1.9731 401.1133 401.6116 0.0780 -1.0000 -1.0000 3025001 1599697839.10 151.5187 60.0000 32.0000 1.9712 1.9732 401.1395 401.6386 0.0780 -1.0000 -1.0000 3025063 1599697839.20 151.5187 60.0000 32.0000 1.9713 1.9733 401.0366 401.5350 0.0780 -1.0000 -1.0000 3025141 1599697839.30 151.5187 60.0000 32.0000 1.9711 1.9732 401.1879 401.6855 0.0779 -1.0000 -1.0000 3025188 1599697839.40 151.5187 60.0000 32.0000 1.9709 1.9730 401.0288 401.5269 0.0779 -1.0000 -1.0000 3025266 1599697839.50 151.5187 60.0000 32.0000 1.9708 1.9729 401.0751 401.5724 0.0778 -1.0000 -1.0000 3025469 1599697839.60 151.5428 59.9998 32.0000 1.9715 1.9735 401.0421 401.5406 0.0780 -1.0000 -1.0000 3025532 1599697839.70 151.5428 59.9998 32.0000 1.9707 1.9727 401.1095 401.6083 0.0780 -1.0000 -1.0000 3025594 1599697839.80 151.5428 59.9998 32.0000 1.9709 1.9729 401.0504 401.5489 0.0780 -1.0000 -1.0000 3025704 1599697839.90 151.5428 59.9998 32.0000 1.9712 1.9732 401.0815 401.5799 0.0779 -1.0000 -1.0000 3025782 1599697840.00 151.5428 59.9998 32.0000 1.9707 1.9727 401.0620 401.5607 0.0781 -1.0000 -1.0000 3025844 1599697840.10 151.5428 59.9998 32.0000 1.9713 1.9733 400.9910 401.4896 0.0780 -1.0000 -1.0000 3025907 1599697840.20 151.5428 59.9998 32.0000 1.9709 1.9730 401.1098 401.6079 0.0779 -1.0000 -1.0000 3025969 1599697840.30 151.5428 59.9998 32.0000 1.9712 1.9732 401.1072 401.6056 0.0780 -1.0000 -1.0000 3026047 1599697840.40 151.5428 59.9998 32.0000 1.9710 1.9730 401.0268 401.5244 0.0779 -1.0000 -1.0000 3026110 1599697840.50 151.5428 59.9998 32.0000 1.9709 1.9729 401.0642 401.5630 0.0779 -1.0000 -1.0000 3026172 1599697840.60 151.5428 59.9998 32.0000 1.9710 1.9730 401.0883 401.5867 0.0781 -1.0000 -1.0000 3026235 1599697840.70 151.5428 59.9998 32.0000 1.9709 1.9729 401.1586 401.6581 0.0781 -1.0000 -1.0000 3026313 1599697840.80 151.4963 59.9998 32.0000 1.9709 1.9729 401.0775 401.5767 0.0780 -1.0000 -1.0000 3026360 1599697840.90 151.4919 59.9998 32.0000 1.9707 1.9727 401.0356 401.5336 0.0779 -1.0000 -1.0000 3026438 1599697841.00 151.4919 59.9998 32.0000 1.9704 1.9724 401.0401 401.5393 0.0780 -1.0000 -1.0000 3026500 1599697841.10 151.4919 59.9998 32.0000 1.9715 1.9735 401.0969 401.5960 0.0781 -1.0000 -1.0000 3026563 1599697841.20 151.4919 59.9998 32.0000 1.9708 1.9729 401.0552 401.5546 0.0781 -1.0000 -1.0000 3026641 1599697841.30 151.4919 59.9998 32.0000 1.9713 1.9733 401.0502 401.5488 0.0779 -1.0000 -1.0000 3026703 1599697841.40 151.4919 59.9998 32.0000 1.9713 1.9733 401.0583 401.5561 0.0779 -1.0000 -1.0000 3026766 1599697841.50 151.4919 59.9998 32.0000 1.9709 1.9729 401.0629 401.5616 0.0780 -1.0000 -1.0000 3026828 1599697841.60 151.4919 59.9998 32.0000 1.9706 1.9726 401.0622 401.5614 0.0781 -1.0000 -1.0000 3026906 1599697841.70 151.4919 59.9998 32.0000 1.9711 1.9731 401.0035 401.5019 0.0779 -1.0000 -1.0000 3026985 1599697841.80 151.4919 59.9998 32.0000 1.9711 1.9732 401.0999 401.5978 0.0779 -1.0000 -1.0000 3027047 1599697841.90 151.5192 59.9998 32.0000 1.9712 1.9732 401.0491 401.5471 0.0780 -1.0000 -1.0000 3027125 1599697842.00 151.5192 59.9998 32.0000 1.9707 1.9727 401.0553 401.5542 0.0780 -1.0000 -1.0000 3027188 1599697842.10 151.5192 59.9998 32.0000 1.9713 1.9733 401.0106 401.5090 0.0779 -1.0000 -1.0000 3027750 1599697842.20 151.5192 59.9998 32.0000 1.9708 1.9729 401.0804 401.5791 0.0781 -1.0000 -1.0000 3027813 1599697842.30 151.5192 59.9998 32.0000 1.9712 1.9732 401.1008 401.5999 0.0780 -1.0000 -1.0000 3027875 1599697842.40 151.5192 59.9998 32.0000 1.9713 1.9734 401.0585 401.5571 0.0780 -1.0000 -1.0000 3027937 1599697842.50 151.5581 59.9998 32.0000 1.9711 1.9731 401.0592 401.5576 0.0779 -1.0000 -1.0000 3028000 1599697842.60 151.5581 59.9998 32.0000 1.9711 1.9731 401.0991 401.5981 0.0781 -1.0000 -1.0000 3028203 1599697842.70 151.5581 59.9998 32.0000 1.9706 1.9726 401.0346 401.5329 0.0780 -1.0000 -1.0000 3028266 1599697842.80 151.5581 59.9998 32.0000 1.9714 1.9734 401.0616 401.5609 0.0780 -1.0000 -1.0000 3028328 1599697842.90 151.5581 59.9998 32.0000 1.9713 1.9733 401.0852 401.5839 0.0781 -1.0000 -1.0000 3028391 1599697843.00 151.5385 59.9998 32.0000 1.9711 1.9731 401.0309 401.5293 0.0779 -1.0000 -1.0000 3028453 1599697843.10 151.4656 59.9998 32.0000 1.9711 1.9731 401.0127 401.5112 0.0780 -1.0000 -1.0000 3028703 1599697843.20 151.4656 59.9998 32.0000 1.9709 1.9729 401.0638 401.5618 0.0779 -1.0000 -1.0000 3028781 1599697843.30 151.4656 59.9998 32.0000 1.9705 1.9726 400.9795 401.4781 0.0780 -1.0000 -1.0000 3028844 1599697843.40 151.4656 59.9998 32.0000 1.9703 1.9723 401.0603 401.5580 0.0778 -1.0000 -1.0000 3028906 1599697843.50 151.4656 59.9998 32.0000 1.9710 1.9730 401.0558 401.5544 0.0780 -1.0000 -1.0000 3028969 1599697843.60 151.5003 59.9998 32.0000 1.9709 1.9729 400.9893 401.4881 0.0780 -1.0000 -1.0000 3029172 1599697843.70 151.5003 59.9998 32.0000 1.9703 1.9723 401.0186 401.5177 0.0781 -1.0000 -1.0000 3029234 1599697843.80 151.5003 59.9998 32.0000 1.9705 1.9725 401.0717 401.5704 0.0780 -1.0000 -1.0000 3029297 1599697843.90 151.5003 59.9998 32.0000 1.9699 1.9720 400.9970 401.4958 0.0780 -1.0000 -1.0000 3029359 1599697844.00 151.5003 59.9998 32.0000 1.9705 1.9725 401.0378 401.5369 0.0781 -1.0000 -1.0000 3029437 1599697844.10 151.5077 59.9998 32.0000 1.9708 1.9728 401.0506 401.5499 0.0781 -1.0000 -1.0000 3029656 1599697844.20 151.5170 59.9998 32.0000 1.9700 1.9720 401.0223 401.5220 0.0781 -1.0000 -1.0000 3029718 1599697844.30 151.5170 59.9998 32.0000 1.9711 1.9731 401.0133 401.5121 0.0780 -1.0000 -1.0000 3029796 1599697844.40 151.5170 59.9998 32.0000 1.9712 1.9732 401.0877 401.5868 0.0780 -1.0000 -1.0000 3029859 1599697844.50 151.5170 59.9998 32.0000 1.9710 1.9730 401.0401 401.5393 0.0781 -1.0000 -1.0000 3029921 1599697844.60 151.5170 59.9998 32.0000 1.9707 1.9727 401.0683 401.5678 0.0781 -1.0000 -1.0000 3029999 1599697844.70 151.5166 60.0000 32.0000 1.9705 1.9725 401.0519 401.5503 0.0779 -1.0000 -1.0000 3030062 1599697844.80 151.5166 60.0000 32.0000 1.9709 1.9729 401.0711 401.5691 0.0779 -1.0000 -1.0000 3030124 1599697844.90 151.5166 60.0000 32.0000 1.9709 1.9729 401.0060 401.5041 0.0779 -1.0000 -1.0000 3030187 1599697845.00 151.5166 60.0000 32.0000 1.9710 1.9731 401.0485 401.5472 0.0781 -1.0000 -1.0000 3030249 1599697845.10 151.5166 60.0000 32.0000 1.9711 1.9731 401.0180 401.5176 0.0782 -1.0000 -1.0000 3030687 1599697845.20 151.5189 60.0000 32.0000 1.9708 1.9729 401.0764 401.5750 0.0780 -1.0000 -1.0000 3030765 1599697845.30 151.5190 60.0000 32.0000 1.9715 1.9735 401.0267 401.5261 0.0782 -1.0000 -1.0000 3030827 1599697845.40 151.5190 60.0000 32.0000 1.9713 1.9733 401.0291 401.5280 0.0780 -1.0000 -1.0000 3030984 1599697845.50 151.5190 60.0000 32.0000 1.9710 1.9730 401.0748 401.5734 0.0780 -1.0000 -1.0000 3031046 1599697845.60 151.5190 60.0000 32.0000 1.9711 1.9731 401.0603 401.5596 0.0781 -1.0000 -1.0000 3031109 1599697845.70 151.5170 60.0000 32.0000 1.9708 1.9729 401.0697 401.5681 0.0779 -1.0000 -1.0000 3031187 1599697845.80 151.4678 60.0000 32.0000 1.9711 1.9731 401.1094 401.6077 0.0779 -1.0000 -1.0000 3031249 1599697845.90 151.4678 60.0000 32.0000 1.9706 1.9726 401.0122 401.5104 0.0780 -1.0000 -1.0000 3031327 1599697846.00 151.4678 60.0000 32.0000 1.9704 1.9724 401.0402 401.5388 0.0780 -1.0000 -1.0000 3031390 1599697846.10 151.4678 60.0000 32.0000 1.9708 1.9728 401.0070 401.5057 0.0780 -1.0000 -1.0000 3031452 1599697846.20 151.4678 60.0000 32.0000 1.9714 1.9735 401.0669 401.5663 0.0782 -1.0000 -1.0000 3031515 1599697846.30 151.4678 60.0000 32.0000 1.9706 1.9727 401.0444 401.5430 0.0779 -1.0000 -1.0000 3031593 1599697846.40 151.4903 60.0000 32.0000 1.9703 1.9723 401.0858 401.5838 0.0779 -1.0000 -1.0000 3031655 1599697846.50 151.4903 60.0000 32.0000 1.9706 1.9726 401.0719 401.5705 0.0780 -1.0000 -1.0000 3031718 1599697846.60 151.4903 60.0000 32.0000 1.9711 1.9731 401.1332 401.6325 0.0781 -1.0000 -1.0000 3031796 1599697846.70 151.4903 60.0000 32.0000 1.9713 1.9733 401.0013 401.5003 0.0781 -1.0000 -1.0000 3031983 1599697846.80 151.4903 60.0000 32.0000 1.9709 1.9729 401.0934 401.5927 0.0781 -1.0000 -1.0000 3032046 1599697846.90 151.4704 60.0000 32.0000 1.9705 1.9725 401.0944 401.5934 0.0780 -1.0000 -1.0000 3032124 1599697847.00 151.4577 60.0000 32.0000 1.9706 1.9726 401.0171 401.5160 0.0780 -1.0000 -1.0000 3032186 1599697847.10 151.4577 60.0000 32.0000 1.9709 1.9729 401.1238 401.6219 0.0779 -1.0000 -1.0000 3032249 1599697847.20 151.4577 60.0000 32.0000 1.9706 1.9726 400.9624 401.4610 0.0780 -1.0000 -1.0000 3032436 1599697847.30 151.4577 60.0000 32.0000 1.9711 1.9731 401.0105 401.5095 0.0780 -1.0000 -1.0000 3032499 1599697847.40 151.4577 60.0000 32.0000 1.9709 1.9729 401.0235 401.5221 0.0780 -1.0000 -1.0000 3032561 1599697847.50 151.4837 60.0000 32.0000 1.9721 1.9741 401.1310 401.6307 0.0782 -1.0000 -1.0000 3032639 1599697847.60 151.4837 60.0000 32.0000 1.9716 1.9737 401.0795 401.5788 0.0780 -1.0000 -1.0000 3032702 1599697847.70 151.4837 60.0000 32.0000 1.9713 1.9734 401.0493 401.5472 0.0779 -1.0000 -1.0000 3032936 1599697847.80 151.4837 60.0000 32.0000 1.9711 1.9731 401.0842 401.5837 0.0782 -1.0000 -1.0000 3032999 1599697847.90 151.4837 60.0000 32.0000 1.9714 1.9734 401.0742 401.5740 0.0781 -1.0000 -1.0000 3033061 1599697848.00 151.4972 60.0000 32.0000 1.9713 1.9733 401.0678 401.5668 0.0780 -1.0000 -1.0000 3033139 1599697848.10 151.4972 60.0000 32.0000 1.9706 1.9726 401.0452 401.5436 0.0779 -1.0000 -1.0000 3033202 1599697848.20 151.4972 60.0000 32.0000 1.9707 1.9727 401.0662 401.5650 0.0781 -1.0000 -1.0000 3033467 1599697848.30 151.4972 60.0000 32.0000 1.9705 1.9725 401.1301 401.6295 0.0781 -1.0000 -1.0000 3033546 1599697848.40 151.4972 60.0000 32.0000 1.9714 1.9734 401.1164 401.6158 0.0782 -1.0000 -1.0000 3033608 1599697848.50 151.4972 60.0000 32.0000 1.9707 1.9727 401.0090 401.5083 0.0781 -1.0000 -1.0000 3033671 1599697848.60 151.5032 60.0000 32.0000 1.9702 1.9722 401.0565 401.5555 0.0781 -1.0000 -1.0000 3033749 1599697848.70 151.5032 60.0000 32.0000 1.9711 1.9732 401.0606 401.5603 0.0781 -1.0000 -1.0000 3034170 1599697848.80 151.5032 60.0000 32.0000 1.9709 1.9729 401.0377 401.5369 0.0781 -1.0000 -1.0000 3034233 1599697848.90 151.5032 60.0000 32.0000 1.9718 1.9738 401.0205 401.5196 0.0781 -1.0000 -1.0000 3034311 1599697849.00 151.5032 60.0000 32.0000 1.9708 1.9728 401.0558 401.5549 0.0781 -1.0000 -1.0000 3034373 1599697849.10 151.5032 60.0000 32.0000 1.9709 1.9729 401.0944 401.5943 0.0782 -1.0000 -1.0000 3034452 1599697849.20 151.4827 60.0000 32.0000 1.9709 1.9729 401.0823 401.5817 0.0781 -1.0000 -1.0000 3035498 1599697849.30 151.4827 60.0000 32.0000 1.9707 1.9727 401.0644 401.5633 0.0780 -1.0000 -1.0000 3035576 1599697849.40 151.4827 60.0000 32.0000 1.9707 1.9727 401.0887 401.5880 0.0781 -1.0000 -1.0000 3035639 1599697849.50 151.4827 60.0000 32.0000 1.9707 1.9727 401.0732 401.5719 0.0781 -1.0000 -1.0000 3035748 1599697849.60 151.4827 60.0000 32.0000 1.9710 1.9730 401.1653 401.6646 0.0781 -1.0000 -1.0000 3035811 1599697849.70 151.4940 60.0005 32.0000 1.9710 1.9730 401.0806 401.5802 0.0782 -1.0000 -1.0000 3035873 1599697849.80 151.4940 60.0005 32.0000 1.9702 1.9722 401.0318 401.5312 0.0780 -1.0000 -1.0000 3035936 1599697849.90 151.4940 60.0005 32.0000 1.9703 1.9723 401.1208 401.6193 0.0780 -1.0000 -1.0000 3035998 1599697850.00 151.4940 60.0005 32.0000 1.9711 1.9731 401.0941 401.5930 0.0780 -1.0000 -1.0000 3036076 1599697850.10 151.4940 60.0005 32.0000 1.9712 1.9732 401.1428 401.6414 0.0780 -1.0000 -1.0000 3036139 1599697850.20 151.4940 60.0005 32.0000 1.9705 1.9725 401.0953 401.5948 0.0781 -1.0000 -1.0000 3036201 1599697850.30 151.4896 60.0005 32.0000 1.9706 1.9727 400.9643 401.4639 0.0781 -1.0000 -1.0000 3036451 1599697850.40 151.4689 60.0005 32.0000 1.9704 1.9724 401.0083 401.5080 0.0782 -1.0000 -1.0000 3036514 1599697850.50 151.4689 60.0005 32.0000 1.9706 1.9726 401.0171 401.5155 0.0779 -1.0000 -1.0000 3036576 1599697850.60 151.4689 60.0005 32.0000 1.9703 1.9723 401.0594 401.5577 0.0779 -1.0000 -1.0000 3036654 1599697850.70 151.4689 60.0005 32.0000 1.9701 1.9722 401.0082 401.5074 0.0781 -1.0000 -1.0000 3036717 1599697850.80 151.4689 60.0005 32.0000 1.9706 1.9726 401.0783 401.5774 0.0781 -1.0000 -1.0000 3036779 1599697850.90 151.5247 60.0005 32.0000 1.9715 1.9735 401.0612 401.5604 0.0781 -1.0000 -1.0000 3036842 1599697851.00 151.5247 60.0005 32.0000 1.9715 1.9735 401.0345 401.5336 0.0781 -1.0000 -1.0000 3036904 1599697851.10 151.5247 60.0005 32.0000 1.9711 1.9731 401.0524 401.5520 0.0781 -1.0000 -1.0000 3036967 1599697851.20 151.5247 60.0005 32.0000 1.9712 1.9732 401.0926 401.5912 0.0780 -1.0000 -1.0000 3037045 1599697851.30 151.5247 60.0005 32.0000 1.9712 1.9733 401.0587 401.5584 0.0782 -1.0000 -1.0000 3037107 1599697851.40 151.5247 60.0005 32.0000 1.9708 1.9728 401.1224 401.6222 0.0781 -1.0000 -1.0000 3037185 1599697851.50 151.5247 60.0005 32.0000 1.9712 1.9732 401.1303 401.6295 0.0781 -1.0000 -1.0000 3037263 1599697851.60 151.5247 60.0005 32.0000 1.9705 1.9725 400.9791 401.4772 0.0779 -1.0000 -1.0000 3037326 1599697851.70 151.5247 60.0005 32.0000 1.9701 1.9721 401.0584 401.5570 0.0780 -1.0000 -1.0000 3037404 1599697851.80 151.5247 60.0005 32.0000 1.9707 1.9727 401.0962 401.5951 0.0781 -1.0000 -1.0000 3037467 1599697851.90 151.5247 60.0005 32.0000 1.9707 1.9727 401.0669 401.5672 0.0782 -1.0000 -1.0000 3037529 1599697852.00 151.4832 60.0005 32.0000 1.9699 1.9719 401.0804 401.5797 0.0781 -1.0000 -1.0000 3037592 1599697852.10 151.4832 60.0005 32.0000 1.9710 1.9730 401.0823 401.5818 0.0781 -1.0000 -1.0000 3037654 1599697852.20 151.4832 60.0005 32.0000 1.9705 1.9725 401.1936 401.6931 0.0781 -1.0000 -1.0000 3037716 1599697852.30 151.4832 60.0005 32.0000 1.9709 1.9729 401.1383 401.6376 0.0781 -1.0000 -1.0000 3037795 1599697852.40 151.4832 60.0005 32.0000 1.9703 1.9723 401.0637 401.5631 0.0781 -1.0000 -1.0000 3037857 1599697852.50 151.4832 60.0005 32.0000 1.9707 1.9727 401.0972 401.5954 0.0780 -1.0000 -1.0000 3037919 1599697852.60 151.4832 60.0005 32.0000 1.9714 1.9734 401.0871 401.5862 0.0780 -1.0000 -1.0000 3037998 1599697852.70 151.4832 60.0005 32.0000 1.9711 1.9731 401.1159 401.6143 0.0779 -1.0000 -1.0000 3038060 1599697852.80 151.4832 60.0005 32.0000 1.9709 1.9729 401.1496 401.6477 0.0780 -1.0000 -1.0000 3038123 1599697852.90 151.4832 60.0005 32.0000 1.9712 1.9732 401.1097 401.6090 0.0780 -1.0000 -1.0000 3038216 1599697853.00 151.4827 60.0005 32.0000 1.9709 1.9729 401.1814 401.6813 0.0781 -1.0000 -1.0000 3038279 1599697853.10 151.4759 60.0005 32.0000 1.9703 1.9724 401.0815 401.5809 0.0781 -1.0000 -1.0000 3038341 1599697853.20 151.4759 60.0005 32.0000 1.9709 1.9730 401.0401 401.5393 0.0781 -1.0000 -1.0000 3038404 1599697853.30 151.4759 60.0005 32.0000 1.9711 1.9732 401.0790 401.5784 0.0781 -1.0000 -1.0000 3038466 1599697853.40 151.4759 60.0005 32.0000 1.9710 1.9730 401.0705 401.5695 0.0780 -1.0000 -1.0000 3038747 1599697853.50 151.4759 60.0005 32.0000 1.9713 1.9734 401.1331 401.6316 0.0779 -1.0000 -1.0000 3038826 1599697853.60 151.4861 60.0005 32.0000 1.9711 1.9731 401.1297 401.6303 0.0782 -1.0000 -1.0000 3038888 1599697853.70 151.5586 60.0005 32.0000 1.9712 1.9732 401.1037 401.6030 0.0782 -1.0000 -1.0000 3038966 1599697853.80 151.5586 60.0005 32.0000 1.9705 1.9726 401.1530 401.6524 0.0781 -1.0000 -1.0000 3039029 1599697853.90 151.5586 60.0005 32.0000 1.9716 1.9736 401.0628 401.5622 0.0781 -1.0000 -1.0000 3039201 1599697854.00 151.5586 60.0005 32.0000 1.9704 1.9725 401.1186 401.6178 0.0781 -1.0000 -1.0000 3039279 1599697854.10 151.5586 60.0005 32.0000 1.9707 1.9727 401.0848 401.5852 0.0782 -1.0000 -1.0000 3039341 1599697854.20 151.5065 60.0005 32.0000 1.9712 1.9732 401.0490 401.5469 0.0779 -1.0000 -1.0000 3039404 1599697854.30 151.5065 60.0005 32.0000 1.9708 1.9728 401.0027 401.5015 0.0780 -1.0000 -1.0000 3039466 1599697854.40 151.5065 60.0005 32.0000 1.9707 1.9727 401.1429 401.6417 0.0780 -1.0000 -1.0000 3039700 1599697854.50 151.5065 60.0005 32.0000 1.9719 1.9740 401.0871 401.5860 0.0781 -1.0000 -1.0000 3039763 1599697854.60 151.5065 60.0005 32.0000 1.9709 1.9729 401.0909 401.5902 0.0781 -1.0000 -1.0000 3039841 1599697854.70 151.5106 60.0008 32.0000 1.9708 1.9728 401.1596 401.6584 0.0780 -1.0000 -1.0000 3039903 1599697854.80 151.5179 60.0013 32.0000 1.9706 1.9726 401.0616 401.5607 0.0780 -1.0000 -1.0000 3039966 1599697854.90 151.5179 60.0013 32.0000 1.9709 1.9729 401.0621 401.5613 0.0781 -1.0000 -1.0000 3040200 1599697855.00 151.5179 60.0013 32.0000 1.9704 1.9724 401.1627 401.6620 0.0781 -1.0000 -1.0000 3040263 1599697855.10 151.5179 60.0013 32.0000 1.9712 1.9732 401.0712 401.5707 0.0781 -1.0000 -1.0000 3040341 1599697855.20 151.5179 60.0013 32.0000 1.9713 1.9733 401.1283 401.6267 0.0779 -1.0000 -1.0000 3040403 1599697855.30 151.4850 60.0013 32.0000 1.9711 1.9731 401.1025 401.6013 0.0780 -1.0000 -1.0000 3040466 1599697855.40 151.4850 60.0013 32.0000 1.9704 1.9724 401.1581 401.6571 0.0781 -1.0000 -1.0000 3040700 1599697855.50 151.4850 60.0013 32.0000 1.9711 1.9731 401.1231 401.6218 0.0780 -1.0000 -1.0000 3040778 1599697855.60 151.4850 60.0013 32.0000 1.9711 1.9731 401.0623 401.5618 0.0781 -1.0000 -1.0000 3040841 1599697855.70 151.4850 60.0013 32.0000 1.9706 1.9727 401.1343 401.6330 0.0779 -1.0000 -1.0000 3040919 1599697855.80 151.5040 60.0013 32.0000 1.9707 1.9728 401.0531 401.5530 0.0783 -1.0000 -1.0000 3040981 1599697855.90 151.5454 60.0013 32.0000 1.9706 1.9726 401.1270 401.6277 0.0783 -1.0000 -1.0000 3041044 1599697856.00 151.5454 60.0013 32.0000 1.9707 1.9727 401.1331 401.6333 0.0782 -1.0000 -1.0000 3041934 1599697856.10 151.5454 60.0013 32.0000 1.9710 1.9730 401.1440 401.6439 0.0781 -1.0000 -1.0000 3041997 1599697856.20 151.5454 60.0013 32.0000 1.9712 1.9732 401.1831 401.6824 0.0781 -1.0000 -1.0000 3042075 1599697856.30 151.5454 60.0013 32.0000 1.9708 1.9728 401.1073 401.6070 0.0781 -1.0000 -1.0000 3042137 1599697856.40 151.5196 60.0013 32.0000 1.9710 1.9731 401.1034 401.6031 0.0782 -1.0000 -1.0000 3042215 1599697856.50 151.5196 60.0013 32.0000 1.9714 1.9734 401.0931 401.5925 0.0781 -1.0000 -1.0000 3042278 1599697856.60 151.5196 60.0013 32.0000 1.9710 1.9730 401.1244 401.6232 0.0780 -1.0000 -1.0000 3042340 1599697856.70 151.5196 60.0013 32.0000 1.9709 1.9729 401.0637 401.5630 0.0781 -1.0000 -1.0000 3042403 1599697856.80 151.5196 60.0013 32.0000 1.9713 1.9734 401.1005 401.5998 0.0780 -1.0000 -1.0000 3042465 1599697856.90 151.4562 60.0013 32.0000 1.9708 1.9728 401.1447 401.6438 0.0781 -1.0000 -1.0000 3042543 1599697857.00 151.4245 60.0013 32.0000 1.9708 1.9728 401.1014 401.6007 0.0780 -1.0000 -1.0000 3042715 1599697857.10 151.4245 60.0013 32.0000 1.9701 1.9721 401.1142 401.6130 0.0781 -1.0000 -1.0000 3042778 1599697857.20 151.4245 60.0013 32.0000 1.9704 1.9724 401.0872 401.5868 0.0781 -1.0000 -1.0000 3042856 1599697857.30 151.4245 60.0013 32.0000 1.9697 1.9717 401.1113 401.6104 0.0780 -1.0000 -1.0000 3042918 1599697857.40 151.4245 60.0013 32.0000 1.9710 1.9731 401.1031 401.6026 0.0781 -1.0000 -1.0000 3042981 1599697857.50 151.4508 60.0013 32.0000 1.9716 1.9736 401.1017 401.6008 0.0781 -1.0000 -1.0000 3043215 1599697857.60 151.4508 60.0013 32.0000 1.9708 1.9728 401.0518 401.5514 0.0781 -1.0000 -1.0000 3043278 1599697857.70 151.4508 60.0013 32.0000 1.9704 1.9724 401.1209 401.6200 0.0780 -1.0000 -1.0000 3043356 1599697857.80 151.4508 60.0013 32.0000 1.9709 1.9729 401.0715 401.5706 0.0780 -1.0000 -1.0000 3043434 1599697857.90 151.4934 60.0013 32.0000 1.9703 1.9723 401.0643 401.5630 0.0781 -1.0000 -1.0000 3043496 1599697858.00 151.4934 60.0013 32.0000 1.9706 1.9726 401.0658 401.5656 0.0782 -1.0000 -1.0000 3043559 1599697858.10 151.4934 60.0013 32.0000 1.9702 1.9722 401.1113 401.6107 0.0781 -1.0000 -1.0000 3043621 1599697858.20 151.4934 60.0013 32.0000 1.9711 1.9731 401.0971 401.5968 0.0782 -1.0000 -1.0000 3043715 1599697858.30 151.4934 60.0013 32.0000 1.9705 1.9725 401.0647 401.5636 0.0781 -1.0000 -1.0000 3043793 1599697858.40 151.4934 60.0013 32.0000 1.9708 1.9728 401.1054 401.6054 0.0782 -1.0000 -1.0000 3043871 1599697858.50 151.4889 60.0013 32.0000 1.9709 1.9729 401.0075 401.5075 0.0782 -1.0000 -1.0000 3043934 1599697858.60 151.4506 60.0013 32.0000 1.9709 1.9730 401.0990 401.5987 0.0781 -1.0000 -1.0000 3043996 1599697858.70 151.4506 60.0013 32.0000 1.9711 1.9731 401.1208 401.6210 0.0783 -1.0000 -1.0000 3044059 1599697858.80 151.4506 60.0013 32.0000 1.9710 1.9730 401.1817 401.6808 0.0780 -1.0000 -1.0000 3044121 1599697858.90 151.4506 60.0013 32.0000 1.9710 1.9730 401.0859 401.5845 0.0780 -1.0000 -1.0000 3044199 1599697859.00 151.4506 60.0013 32.0000 1.9704 1.9724 401.0898 401.5892 0.0782 -1.0000 -1.0000 3044262 1599697859.10 151.4951 60.0013 32.0000 1.9708 1.9729 401.0989 401.5989 0.0782 -1.0000 -1.0000 3044324 1599697859.20 151.4951 60.0013 32.0000 1.9706 1.9726 401.1812 401.6805 0.0780 -1.0000 -1.0000 3044402 1599697859.30 151.4951 60.0013 32.0000 1.9716 1.9736 401.1135 401.6126 0.0782 -1.0000 -1.0000 3044465 1599697859.40 151.4951 60.0013 32.0000 1.9711 1.9731 401.1058 401.6054 0.0781 -1.0000 -1.0000 3044527 1599697859.50 151.4951 60.0013 32.0000 1.9710 1.9731 401.1397 401.6387 0.0780 -1.0000 -1.0000 3044949 1599697859.60 151.5093 60.0014 32.0000 1.9711 1.9731 401.0960 401.5950 0.0780 -1.0000 -1.0000 3045012 1599697859.70 151.5323 60.0015 32.0000 1.9708 1.9729 401.0801 401.5792 0.0781 -1.0000 -1.0000 3045090 1599697859.80 151.5323 60.0015 32.0000 1.9706 1.9726 401.0554 401.5548 0.0782 -1.0000 -1.0000 3045152 1599697859.90 151.5323 60.0015 32.0000 1.9712 1.9732 401.1045 401.6042 0.0781 -1.0000 -1.0000 3045215 1599697860.00 151.5323 60.0015 32.0000 1.9713 1.9733 401.2300 401.7303 0.0782 -1.0000 -1.0000 3045293 1599697860.10 151.5323 60.0015 32.0000 1.9713 1.9733 401.1231 401.6225 0.0781 -1.0000 -1.0000 3045527 1599697860.20 151.5323 60.0015 32.0000 1.9717 1.9738 401.0595 401.5589 0.0782 -1.0000 -1.0000 3045590 1599697860.30 151.5323 60.0015 32.0000 1.9713 1.9733 401.0284 401.5283 0.0782 -1.0000 -1.0000 3045668 1599697860.40 151.5523 60.0015 32.0000 1.9718 1.9738 401.1775 401.6769 0.0781 -1.0000 -1.0000 3045730 1599697860.50 151.5523 60.0015 32.0000 1.9714 1.9735 401.1884 401.6880 0.0781 -1.0000 -1.0000 3045793 1599697860.60 151.5523 60.0015 32.0000 1.9710 1.9730 401.1277 401.6266 0.0781 -1.0000 -1.0000 3045980 1599697860.70 151.5523 60.0015 32.0000 1.9714 1.9734 401.0972 401.5965 0.0780 -1.0000 -1.0000 3046027 1599697860.80 151.5523 60.0015 32.0000 1.9714 1.9734 401.1909 401.6900 0.0781 -1.0000 -1.0000 3046105 1599697860.90 151.5130 60.0015 32.0000 1.9709 1.9730 401.1646 401.6642 0.0781 -1.0000 -1.0000 3046168 1599697861.00 151.4586 60.0015 32.0000 1.9704 1.9724 401.1999 401.6989 0.0781 -1.0000 -1.0000 3046230 1599697861.10 151.4586 60.0015 32.0000 1.9706 1.9726 401.0856 401.5849 0.0781 -1.0000 -1.0000 3046668 1599697861.20 151.4586 60.0015 32.0000 1.9704 1.9724 401.1813 401.6808 0.0781 -1.0000 -1.0000 3046746 1599697861.30 151.4586 60.0015 32.0000 1.9703 1.9723 401.1197 401.6193 0.0782 -1.0000 -1.0000 3046808 1599697861.40 151.4586 60.0015 32.0000 1.9714 1.9734 401.0360 401.5347 0.0781 -1.0000 -1.0000 3046871 1599697861.50 151.5336 60.0015 32.0000 1.9716 1.9736 401.1264 401.6263 0.0781 -1.0000 -1.0000 3046933 1599697861.60 151.5336 60.0015 32.0000 1.9709 1.9729 401.0767 401.5760 0.0781 -1.0000 -1.0000 3047230 1599697861.70 151.5336 60.0015 32.0000 1.9711 1.9732 401.0626 401.5626 0.0782 -1.0000 -1.0000 3047292 1599697861.80 151.5336 60.0015 32.0000 1.9709 1.9729 401.2014 401.7013 0.0782 -1.0000 -1.0000 3047355 1599697861.90 151.5336 60.0015 32.0000 1.9709 1.9729 401.0538 401.5538 0.0782 -1.0000 -1.0000 3047417 1599697862.00 151.5295 60.0015 32.0000 1.9712 1.9732 401.1259 401.6246 0.0781 -1.0000 -1.0000 3047495 1599697862.10 151.5287 60.0015 32.0000 1.9710 1.9730 401.1070 401.6070 0.0782 -1.0000 -1.0000 3047777 1599697862.20 151.5287 60.0015 32.0000 1.9710 1.9730 401.0936 401.5931 0.0781 -1.0000 -1.0000 3047839 1599697862.30 151.5287 60.0015 32.0000 1.9710 1.9730 401.1897 401.6899 0.0782 -1.0000 -1.0000 3047917 1599697862.40 151.5287 60.0015 32.0000 1.9714 1.9734 401.1057 401.6057 0.0782 -1.0000 -1.0000 3047980 1599697862.50 151.5287 60.0015 32.0000 1.9711 1.9731 401.1301 401.6292 0.0780 -1.0000 -1.0000 3048042 1599697862.60 151.5094 60.0015 32.0000 1.9716 1.9736 401.1630 401.6627 0.0781 -1.0000 -1.0000 3048105 1599697862.70 151.5094 60.0015 32.0000 1.9711 1.9731 401.0644 401.5640 0.0782 -1.0000 -1.0000 3048167 1599697862.80 151.5094 60.0015 32.0000 1.9713 1.9733 401.1505 401.6507 0.0782 -1.0000 -1.0000 3048230 1599697862.90 151.5094 60.0015 32.0000 1.9709 1.9729 401.1586 401.6571 0.0781 -1.0000 -1.0000 3048308 1599697863.00 151.5094 60.0015 32.0000 1.9710 1.9730 401.1585 401.6586 0.0782 -1.0000 -1.0000 3048370 1599697863.10 151.5086 60.0015 32.0000 1.9711 1.9731 401.0970 401.5967 0.0782 -1.0000 -1.0000 3048698 1599697863.20 151.5086 60.0015 32.0000 1.9716 1.9736 401.1326 401.6321 0.0781 -1.0000 -1.0000 3048776 1599697863.30 151.5086 60.0015 32.0000 1.9705 1.9725 401.0707 401.5704 0.0781 -1.0000 -1.0000 3048839 1599697863.40 151.5086 60.0015 32.0000 1.9708 1.9729 401.0602 401.5583 0.0780 -1.0000 -1.0000 3048901 1599697863.50 151.5086 60.0015 32.0000 1.9706 1.9726 401.0831 401.5823 0.0781 -1.0000 -1.0000 3048979 1599697863.60 151.5064 60.0015 32.0000 1.9714 1.9734 401.1827 401.6834 0.0783 -1.0000 -1.0000 3049042 1599697863.70 151.4945 60.0015 32.0000 1.9710 1.9731 401.1479 401.6480 0.0782 -1.0000 -1.0000 3049104 1599697863.80 151.4945 60.0015 32.0000 1.9706 1.9726 401.1036 401.6041 0.0783 -1.0000 -1.0000 3049183 1599697863.90 151.4945 60.0015 32.0000 1.9706 1.9726 401.1211 401.6215 0.0782 -1.0000 -1.0000 3049229 1599697864.00 151.4945 60.0015 32.0000 1.9708 1.9729 401.1217 401.6220 0.0783 -1.0000 -1.0000 3049307 1599697864.10 151.4945 60.0015 32.0000 1.9708 1.9729 401.1034 401.6038 0.0782 -1.0000 -1.0000 3049682 1599697864.20 151.4740 60.0015 32.0000 1.9707 1.9727 401.0200 401.5193 0.0781 -1.0000 -1.0000 3049745 1599697864.30 151.4740 60.0015 32.0000 1.9709 1.9729 401.0903 401.5899 0.0782 -1.0000 -1.0000 3049823 1599697864.40 151.4740 60.0015 32.0000 1.9706 1.9726 401.1198 401.6213 0.0785 -1.0000 -1.0000 3049885 1599697864.50 151.4740 60.0015 32.0000 1.9703 1.9724 401.1141 401.6145 0.0782 -1.0000 -1.0000 3049948 1599697864.60 151.4740 60.0015 32.0000 1.9705 1.9725 401.1103 401.6106 0.0782 -1.0000 -1.0000 3050026 1599697864.70 151.4889 60.0014 32.0000 1.9709 1.9729 401.1220 401.6219 0.0782 -1.0000 -1.0000 3050260 1599697864.80 151.4927 60.0013 32.0000 1.9715 1.9735 401.1022 401.6031 0.0783 -1.0000 -1.0000 3050323 1599697864.90 151.4927 60.0013 32.0000 1.9710 1.9730 401.0679 401.5674 0.0781 -1.0000 -1.0000 3050401 1599697865.00 151.4927 60.0013 32.0000 1.9704 1.9724 401.1181 401.6178 0.0782 -1.0000 -1.0000 3050463 1599697865.10 151.4927 60.0013 32.0000 1.9702 1.9723 401.0904 401.5901 0.0782 -1.0000 -1.0000 3050526 1599697865.20 151.4927 60.0013 32.0000 1.9710 1.9730 401.1516 401.6516 0.0782 -1.0000 -1.0000 3050604 1599697865.30 151.4898 60.0013 32.0000 1.9710 1.9730 401.0246 401.5245 0.0782 -1.0000 -1.0000 3050667 1599697865.40 151.4898 60.0013 32.0000 1.9707 1.9727 401.1729 401.6726 0.0781 -1.0000 -1.0000 3050729 1599697865.50 151.4898 60.0013 32.0000 1.9708 1.9728 401.1342 401.6334 0.0781 -1.0000 -1.0000 3050792 1599697865.60 151.4898 60.0013 32.0000 1.9713 1.9733 401.1191 401.6188 0.0782 -1.0000 -1.0000 3050854 1599697865.70 151.4898 60.0013 32.0000 1.9708 1.9729 401.1982 401.6982 0.0781 -1.0000 -1.0000 3051245 1599697865.80 151.5212 60.0013 32.0000 1.9707 1.9727 401.1380 401.6373 0.0781 -1.0000 -1.0000 3051307 1599697865.90 151.5212 60.0013 32.0000 1.9710 1.9730 401.1369 401.6360 0.0781 -1.0000 -1.0000 3051370 1599697866.00 151.5212 60.0013 32.0000 1.9713 1.9734 401.1725 401.6724 0.0781 -1.0000 -1.0000 3051432 1599697866.10 151.5212 60.0013 32.0000 1.9717 1.9737 401.1144 401.6144 0.0782 -1.0000 -1.0000 3051494 1599697866.20 151.5212 60.0013 32.0000 1.9713 1.9733 401.1264 401.6270 0.0783 -1.0000 -1.0000 3051557 1599697866.30 151.5212 60.0013 32.0000 1.9699 1.9720 401.1401 401.6412 0.0783 -1.0000 -1.0000 3051635 1599697866.40 151.4866 60.0013 32.0000 1.9707 1.9728 401.1067 401.6055 0.0779 -1.0000 -1.0000 3051698 1599697866.50 151.4866 60.0013 32.0000 1.9709 1.9730 401.0966 401.5966 0.0782 -1.0000 -1.0000 3051760 1599697866.60 151.4866 60.0013 32.0000 1.9717 1.9737 401.1363 401.6361 0.0782 -1.0000 -1.0000 3051838 1599697866.70 151.4866 60.0013 32.0000 1.9707 1.9727 401.1394 401.6392 0.0781 -1.0000 -1.0000 3051963 1599697866.80 151.4866 60.0013 32.0000 1.9709 1.9729 401.0462 401.5462 0.0782 -1.0000 -1.0000 3052026 1599697866.90 151.4688 60.0013 32.0000 1.9710 1.9730 401.1243 401.6241 0.0781 -1.0000 -1.0000 3052104 1599697867.00 151.4520 60.0013 32.0000 1.9711 1.9731 401.0972 401.5971 0.0782 -1.0000 -1.0000 3052166 1599697867.10 151.4520 60.0013 32.0000 1.9707 1.9727 401.0691 401.5695 0.0783 -1.0000 -1.0000 3052229 1599697867.20 151.4520 60.0013 32.0000 1.9704 1.9725 401.0739 401.5735 0.0781 -1.0000 -1.0000 3052729 1599697867.30 151.4520 60.0013 32.0000 1.9713 1.9733 400.9817 401.4807 0.0781 -1.0000 -1.0000 3052791 1599697867.40 151.4520 60.0013 32.0000 1.9729 1.9749 401.1058 401.6062 0.0783 -1.0000 -1.0000 3052838 1599697867.50 151.5003 60.0013 32.0000 1.9713 1.9733 401.0854 401.5858 0.0782 -1.0000 -1.0000 3052916 1599697867.60 151.5003 60.0013 32.0000 1.9710 1.9730 401.0656 401.5657 0.0782 -1.0000 -1.0000 3052979 1599697867.70 151.5003 60.0013 32.0000 1.9713 1.9733 401.1080 401.6078 0.0782 -1.0000 -1.0000 3053213 1599697867.80 151.5003 60.0013 32.0000 1.9706 1.9726 401.1040 401.6039 0.0782 -1.0000 -1.0000 3053275 1599697867.90 151.5003 60.0013 32.0000 1.9707 1.9727 401.0559 401.5562 0.0782 -1.0000 -1.0000 3053338 1599697868.00 151.4779 60.0013 32.0000 1.9713 1.9733 401.1333 401.6331 0.0782 -1.0000 -1.0000 3053416 1599697868.10 151.4725 60.0013 32.0000 1.9716 1.9736 401.0666 401.5666 0.0781 -1.0000 -1.0000 3053478 1599697868.20 151.4725 60.0013 32.0000 1.9714 1.9735 401.0605 401.5608 0.0782 -1.0000 -1.0000 3053963 1599697868.30 151.4725 60.0013 32.0000 1.9705 1.9725 401.0262 401.5255 0.0782 -1.0000 -1.0000 3054025 1599697868.40 151.4725 60.0013 32.0000 1.9708 1.9728 401.0652 401.5651 0.0782 -1.0000 -1.0000 3054088 1599697868.50 151.4729 60.0013 32.0000 1.9709 1.9729 401.0321 401.5319 0.0782 -1.0000 -1.0000 3054150 1599697868.60 151.4762 60.0013 32.0000 1.9710 1.9730 401.1036 401.6045 0.0784 -1.0000 -1.0000 3054228 1599697868.70 151.4762 60.0013 32.0000 1.9710 1.9730 401.1126 401.6135 0.0783 -1.0000 -1.0000 3055025 1599697868.80 151.4762 60.0013 32.0000 1.9701 1.9721 401.0934 401.5936 0.0782 -1.0000 -1.0000 3055087 1599697868.90 151.4762 60.0013 32.0000 1.9711 1.9731 400.9873 401.4867 0.0781 -1.0000 -1.0000 3055166 1599697869.00 151.4762 60.0013 32.0000 1.9704 1.9724 401.0911 401.5913 0.0783 -1.0000 -1.0000 3055228 1599697869.10 151.4564 60.0013 32.0000 1.9707 1.9727 401.0950 401.5959 0.0783 -1.0000 -1.0000 3055290 1599697869.20 151.4549 60.0013 32.0000 1.9707 1.9727 401.0680 401.5686 0.0783 -1.0000 -1.0000 3055369 1599697869.30 151.4549 60.0013 32.0000 1.9711 1.9731 401.0473 401.5477 0.0783 -1.0000 -1.0000 3055431 1599697869.40 151.4549 60.0013 32.0000 1.9712 1.9732 401.0849 401.5855 0.0783 -1.0000 -1.0000 3055494 1599697869.50 151.4549 60.0013 32.0000 1.9717 1.9737 401.1608 401.6619 0.0784 -1.0000 -1.0000 3055556 1599697869.60 151.4549 60.0013 32.0000 1.9719 1.9739 401.1551 401.6557 0.0782 -1.0000 -1.0000 3055618 1599697869.70 151.5483 60.0014 32.0000 1.9718 1.9738 401.2454 401.7455 0.0783 -1.0000 -1.0000 3055697 1599697869.80 151.5483 60.0014 32.0000 1.9718 1.9738 401.0847 401.5852 0.0782 -1.0000 -1.0000 3055978 1599697869.90 151.5483 60.0014 32.0000 1.9714 1.9734 401.0986 401.5983 0.0782 -1.0000 -1.0000 3056040 1599697870.00 151.5483 60.0014 32.0000 1.9725 1.9745 401.1449 401.6461 0.0784 -1.0000 -1.0000 3056103 1599697870.10 151.5483 60.0014 32.0000 1.9717 1.9737 401.1475 401.6484 0.0783 -1.0000 -1.0000 3056181 1599697870.20 151.5483 60.0014 32.0000 1.9714 1.9734 401.0564 401.5556 0.0782 -1.0000 -1.0000 3056243 1599697870.30 151.5397 60.0014 32.0000 1.9711 1.9731 401.1217 401.6218 0.0782 -1.0000 -1.0000 3056306 1599697870.40 151.5277 60.0014 32.0000 1.9709 1.9729 401.0541 401.5532 0.0781 -1.0000 -1.0000 3056368 1599697870.50 151.5277 60.0014 32.0000 1.9713 1.9733 401.1102 401.6095 0.0781 -1.0000 -1.0000 3056431 1599697870.60 151.5277 60.0014 32.0000 1.9712 1.9733 401.1256 401.6259 0.0783 -1.0000 -1.0000 3056509 1599697870.70 151.5277 60.0014 32.0000 1.9712 1.9732 401.1287 401.6289 0.0782 -1.0000 -1.0000 3056571 1599697870.80 151.5277 60.0014 32.0000 1.9720 1.9740 401.1228 401.6233 0.0783 -1.0000 -1.0000 3056649 1599697870.90 151.5277 60.0014 32.0000 1.9713 1.9733 401.1795 401.6798 0.0782 -1.0000 -1.0000 3056728 1599697871.00 151.5277 60.0014 32.0000 1.9712 1.9732 401.1184 401.6184 0.0782 -1.0000 -1.0000 3056790 1599697871.10 151.5277 60.0014 32.0000 1.9716 1.9736 401.2158 401.7152 0.0781 -1.0000 -1.0000 3056837 1599697871.20 151.5277 60.0014 32.0000 1.9719 1.9739 401.1717 401.6720 0.0783 -1.0000 -1.0000 3056915 1599697871.30 151.5277 60.0014 32.0000 1.9714 1.9734 401.1395 401.6399 0.0782 -1.0000 -1.0000 3056978 1599697871.40 151.4794 60.0014 32.0000 1.9706 1.9726 401.1939 401.6956 0.0784 -1.0000 -1.0000 3057102 1599697871.50 151.4413 60.0014 32.0000 1.9710 1.9730 401.1284 401.6284 0.0781 -1.0000 -1.0000 3057181 1599697871.60 151.4413 60.0014 32.0000 1.9707 1.9727 401.1607 401.6615 0.0783 -1.0000 -1.0000 3057243 1599697871.70 151.4413 60.0014 32.0000 1.9713 1.9734 401.1345 401.6346 0.0782 -1.0000 -1.0000 3057306 1599697871.80 151.4413 60.0014 32.0000 1.9716 1.9736 401.1461 401.6460 0.0782 -1.0000 -1.0000 3057368 1599697871.90 151.4413 60.0014 32.0000 1.9719 1.9739 401.1465 401.6476 0.0783 -1.0000 -1.0000 3057431 1599697872.00 151.4413 60.0014 32.0000 1.9710 1.9731 401.1490 401.6486 0.0781 -1.0000 -1.0000 3057509 1599697872.10 151.4413 60.0014 32.0000 1.9710 1.9730 401.1336 401.6328 0.0781 -1.0000 -1.0000 3057571 1599697872.20 151.4413 60.0014 32.0000 1.9705 1.9725 401.1021 401.6018 0.0782 -1.0000 -1.0000 3057634 1599697872.30 151.4413 60.0014 32.0000 1.9715 1.9735 401.1164 401.6171 0.0783 -1.0000 -1.0000 3057712 1599697872.40 151.4413 60.0014 32.0000 1.9706 1.9726 401.1130 401.6133 0.0782 -1.0000 -1.0000 3057774 1599697872.50 151.4413 60.0014 32.0000 1.9706 1.9726 401.0610 401.5618 0.0783 -1.0000 -1.0000 3057837 1599697872.60 151.5116 60.0014 32.0000 1.9703 1.9723 401.1230 401.6238 0.0783 -1.0000 -1.0000 3057915 1599697872.70 151.5116 60.0014 32.0000 1.9712 1.9732 401.1353 401.6362 0.0783 -1.0000 -1.0000 3057977 1599697872.80 151.5116 60.0014 32.0000 1.9713 1.9733 401.1296 401.6300 0.0783 -1.0000 -1.0000 3058243 1599697872.90 151.5116 60.0014 32.0000 1.9708 1.9728 401.1646 401.6646 0.0782 -1.0000 -1.0000 3058321 1599697873.00 151.5116 60.0014 32.0000 1.9711 1.9731 401.0418 401.5424 0.0783 -1.0000 -1.0000 3058384 1599697873.10 151.5116 60.0014 32.0000 1.9710 1.9730 401.1310 401.6316 0.0783 -1.0000 -1.0000 3058446 1599697873.20 151.4899 60.0014 32.0000 1.9708 1.9728 401.1000 401.6009 0.0783 -1.0000 -1.0000 3058524 1599697873.30 151.4899 60.0014 32.0000 1.9712 1.9732 401.0678 401.5680 0.0783 -1.0000 -1.0000 3058743 1599697873.40 151.4899 60.0014 32.0000 1.9712 1.9733 401.1237 401.6250 0.0784 -1.0000 -1.0000 3058805 1599697873.50 151.4899 60.0014 32.0000 1.9710 1.9731 401.1608 401.6621 0.0784 -1.0000 -1.0000 3058883 1599697873.60 151.4899 60.0014 32.0000 1.9707 1.9728 401.0965 401.5970 0.0782 -1.0000 -1.0000 3058946 1599697873.70 151.4899 60.0014 32.0000 1.9710 1.9730 401.0985 401.5986 0.0782 -1.0000 -1.0000 3059024 1599697873.80 151.5537 60.0014 32.0000 1.9712 1.9732 401.0772 401.5782 0.0783 -1.0000 -1.0000 3059086 1599697873.90 151.5537 60.0014 32.0000 1.9713 1.9734 401.1126 401.6124 0.0783 -1.0000 -1.0000 3059211 1599697874.00 151.5537 60.0014 32.0000 1.9716 1.9737 401.1927 401.6936 0.0783 -1.0000 -1.0000 3059274 1599697874.10 151.5537 60.0014 32.0000 1.9715 1.9735 401.0226 401.5234 0.0784 -1.0000 -1.0000 3059336 1599697874.20 151.5537 60.0014 32.0000 1.9718 1.9738 401.1094 401.6108 0.0784 -1.0000 -1.0000 3059399 1599697874.30 151.4997 60.0014 32.0000 1.9707 1.9727 401.1343 401.6348 0.0782 -1.0000 -1.0000 3059477 1599697874.40 151.4997 60.0014 32.0000 1.9708 1.9728 401.1604 401.6604 0.0782 -1.0000 -1.0000 3100320 1599697874.50 151.4997 60.0014 32.0000 1.9709 1.9729 401.1809 401.6809 0.0782 -1.0000 -1.0000 3100383 1599697874.60 151.4997 60.0014 32.0000 1.9706 1.9726 401.0751 401.5751 0.0782 -1.0000 -1.0000 3100446 1599697874.70 151.4997 60.0014 32.0000 1.9709 1.9730 401.0802 401.5807 0.0783 -1.0000 -1.0000 3100508 1599697874.80 151.4843 60.0007 32.0000 1.9706 1.9726 401.0967 401.5965 0.0781 -1.0000 -1.0000 3100570 1599697874.90 151.4793 60.0005 32.0000 1.9706 1.9726 401.0459 401.5460 0.0783 -1.0000 -1.0000 3100649 1599697875.00 151.4793 60.0005 32.0000 1.9710 1.9730 401.1246 401.6252 0.0783 -1.0000 -1.0000 3100711 1599697875.10 151.4793 60.0005 32.0000 1.9717 1.9737 401.0862 401.5868 0.0783 -1.0000 -1.0000 3100774 1599697875.20 151.4793 60.0005 32.0000 1.9709 1.9729 401.1296 401.6312 0.0785 -1.0000 -1.0000 3100852 1599697875.30 151.4787 60.0005 32.0000 1.9703 1.9723 401.0969 401.5964 0.0781 -1.0000 -1.0000 3100914 1599697875.40 151.4714 60.0005 32.0000 1.9718 1.9739 401.0557 401.5554 0.0782 -1.0000 -1.0000 3100977 1599697875.50 151.4714 60.0005 32.0000 1.9707 1.9727 401.0974 401.5970 0.0782 -1.0000 -1.0000 3101039 1599697875.60 151.4714 60.0005 32.0000 1.9705 1.9725 401.1384 401.6390 0.0783 -1.0000 -1.0000 3101102 1599697875.70 151.4714 60.0005 32.0000 1.9707 1.9727 401.1218 401.6223 0.0783 -1.0000 -1.0000 3101180 1599697875.80 151.4714 60.0005 32.0000 1.9706 1.9726 401.1637 401.6649 0.0784 -1.0000 -1.0000 3101242 1599697875.90 151.5078 60.0005 32.0000 1.9703 1.9723 401.1273 401.6292 0.0784 -1.0000 -1.0000 3101305 1599697876.00 151.5078 60.0005 32.0000 1.9707 1.9727 401.0689 401.5698 0.0783 -1.0000 -1.0000 3101492 1599697876.10 151.5078 60.0005 32.0000 1.9709 1.9729 401.1271 401.6289 0.0784 -1.0000 -1.0000 3101555 1599697876.20 151.5078 60.0005 32.0000 1.9712 1.9732 401.1206 401.6212 0.0783 -1.0000 -1.0000 3101617 1599697876.30 151.5078 60.0005 32.0000 1.9715 1.9735 401.0723 401.5733 0.0784 -1.0000 -1.0000 3101695 1599697876.40 151.5009 60.0005 32.0000 1.9711 1.9732 401.1879 401.6885 0.0783 -1.0000 -1.0000 3101758 1599697876.50 151.4655 60.0005 32.0000 1.9710 1.9730 401.0793 401.5807 0.0784 -1.0000 -1.0000 3101976 1599697876.60 151.4655 60.0005 32.0000 1.9711 1.9731 401.1413 401.6417 0.0782 -1.0000 -1.0000 3102054 1599697876.70 151.4655 60.0005 32.0000 1.9704 1.9725 401.1167 401.6176 0.0784 -1.0000 -1.0000 3102117 1599697876.80 151.4655 60.0005 32.0000 1.9717 1.9737 401.0874 401.5882 0.0783 -1.0000 -1.0000 3102179 1599697876.90 151.4655 60.0005 32.0000 1.9711 1.9731 401.1543 401.6548 0.0782 -1.0000 -1.0000 3102242 1599697877.00 151.4816 60.0005 32.0000 1.9704 1.9725 401.0660 401.5667 0.0784 -1.0000 -1.0000 3102476 1599697877.10 151.4816 60.0005 32.0000 1.9708 1.9728 401.0993 401.6013 0.0785 -1.0000 -1.0000 3102539 1599697877.20 151.4816 60.0005 32.0000 1.9698 1.9719 401.1016 401.6027 0.0783 -1.0000 -1.0000 3102617 1599697877.30 151.4816 60.0005 32.0000 1.9707 1.9728 401.1674 401.6685 0.0784 -1.0000 -1.0000 3102679 1599697877.40 151.4816 60.0005 32.0000 1.9708 1.9728 401.1649 401.6662 0.0784 -1.0000 -1.0000 3102742 1599697877.50 151.4851 60.0005 32.0000 1.9707 1.9728 401.1191 401.6206 0.0784 -1.0000 -1.0000 3102976 1599697877.60 151.5060 60.0005 32.0000 1.9708 1.9729 401.1247 401.6255 0.0783 -1.0000 -1.0000 3103039 1599697877.70 151.5060 60.0005 32.0000 1.9710 1.9730 401.1301 401.6302 0.0782 -1.0000 -1.0000 3103117 1599697877.80 151.5060 60.0005 32.0000 1.9711 1.9731 401.1255 401.6264 0.0784 -1.0000 -1.0000 3103179 1599697877.90 151.5060 60.0005 32.0000 1.9710 1.9731 401.1661 401.6665 0.0783 -1.0000 -1.0000 3103242 1599697878.00 151.5060 60.0005 32.0000 1.9702 1.9722 401.0540 401.5548 0.0784 -1.0000 -1.0000 3103523 1599697878.10 151.4969 60.0005 32.0000 1.9704 1.9725 401.0986 401.5985 0.0782 -1.0000 -1.0000 3103601 1599697878.20 151.4969 60.0005 32.0000 1.9704 1.9724 401.0921 401.5920 0.0782 -1.0000 -1.0000 3103664 1599697878.30 151.4969 60.0005 32.0000 1.9709 1.9730 401.0970 401.5970 0.0781 -1.0000 -1.0000 3103726 1599697878.40 151.4969 60.0005 32.0000 1.9710 1.9730 401.1113 401.6135 0.0785 -1.0000 -1.0000 3103788 1599697878.50 151.4969 60.0005 32.0000 1.9698 1.9718 401.0461 401.5470 0.0783 -1.0000 -1.0000 3103851 1599697878.60 151.5069 60.0005 32.0000 1.9713 1.9733 401.1128 401.6139 0.0784 -1.0000 -1.0000 3103929 1599697878.70 151.5083 60.0005 32.0000 1.9714 1.9734 401.0952 401.5948 0.0782 -1.0000 -1.0000 3103992 1599697878.80 151.5083 60.0005 32.0000 1.9706 1.9727 401.1887 401.6891 0.0782 -1.0000 -1.0000 3104054 1599697878.90 151.5083 60.0005 32.0000 1.9711 1.9731 401.1393 401.6396 0.0783 -1.0000 -1.0000 3104132 1599697879.00 151.5083 60.0005 32.0000 1.9713 1.9733 401.0834 401.5844 0.0784 -1.0000 -1.0000 3104476 1599697879.10 151.5083 60.0005 32.0000 1.9709 1.9730 401.1291 401.6303 0.0783 -1.0000 -1.0000 3104538 1599697879.20 151.5124 60.0005 32.0000 1.9712 1.9732 401.0935 401.5952 0.0784 -1.0000 -1.0000 3104616 1599697879.30 151.5124 60.0005 32.0000 1.9705 1.9725 401.1166 401.6166 0.0782 -1.0000 -1.0000 3104679 1599697879.40 151.5124 60.0005 32.0000 1.9705 1.9725 401.0549 401.5551 0.0782 -1.0000 -1.0000 3104741 1599697879.50 151.5124 60.0005 32.0000 1.9705 1.9726 401.1784 401.6797 0.0784 -1.0000 -1.0000 3104804 1599697879.60 151.5124 60.0005 32.0000 1.9714 1.9734 401.1427 401.6436 0.0783 -1.0000 -1.0000 3104866 1599697879.70 151.5200 60.0008 32.0000 1.9712 1.9732 401.1139 401.6146 0.0783 -1.0000 -1.0000 3104944 1599697879.80 151.5200 60.0008 32.0000 1.9707 1.9727 401.0606 401.5608 0.0783 -1.0000 -1.0000 3105007 1599697879.90 151.5200 60.0008 32.0000 1.9715 1.9735 401.1467 401.6480 0.0784 -1.0000 -1.0000 3105069 1599697880.00 151.5200 60.0008 32.0000 1.9709 1.9730 401.1264 401.6273 0.0783 -1.0000 -1.0000 3105210 1599697880.10 151.5200 60.0008 32.0000 1.9707 1.9727 401.1402 401.6410 0.0783 -1.0000 -1.0000 3105272 1599697880.20 151.5200 60.0008 32.0000 1.9709 1.9729 401.0567 401.5575 0.0784 -1.0000 -1.0000 3105335 1599697880.30 151.4605 60.0008 32.0000 1.9705 1.9725 401.1316 401.6323 0.0783 -1.0000 -1.0000 3105413 1599697880.40 151.4605 60.0008 32.0000 1.9706 1.9726 401.1447 401.6459 0.0784 -1.0000 -1.0000 3105476 1599697880.50 151.4605 60.0008 32.0000 1.9704 1.9724 401.1094 401.6098 0.0782 -1.0000 -1.0000 3106007 1599697880.60 151.4605 60.0008 32.0000 1.9705 1.9725 401.1389 401.6401 0.0784 -1.0000 -1.0000 3106085 1599697880.70 151.4605 60.0008 32.0000 1.9716 1.9736 401.1388 401.6394 0.0783 -1.0000 -1.0000 3106147 1599697880.80 151.4605 60.0008 32.0000 1.9713 1.9733 401.1129 401.6137 0.0783 -1.0000 -1.0000 3106210 1599697880.90 151.4673 60.0008 32.0000 1.9711 1.9731 401.1244 401.6254 0.0783 -1.0000 -1.0000 3106272 1599697881.00 151.4673 60.0008 32.0000 1.9704 1.9724 401.1304 401.6310 0.0783 -1.0000 -1.0000 3106460 1599697881.10 151.4673 60.0008 32.0000 1.9709 1.9729 401.1411 401.6418 0.0784 -1.0000 -1.0000 3106522 1599697881.20 151.4673 60.0008 32.0000 1.9709 1.9729 401.0514 401.5526 0.0784 -1.0000 -1.0000 3106600 1599697881.30 151.4673 60.0008 32.0000 1.9712 1.9732 401.0650 401.5664 0.0785 -1.0000 -1.0000 3106663 1599697881.40 151.5222 60.0008 32.0000 1.9709 1.9729 401.0768 401.5781 0.0783 -1.0000 -1.0000 3106725 1599697881.50 151.5222 60.0008 32.0000 1.9705 1.9725 401.1303 401.6308 0.0782 -1.0000 -1.0000 3106975 1599697881.60 151.5222 60.0008 32.0000 1.9703 1.9723 401.0706 401.5708 0.0783 -1.0000 -1.0000 3107038 1599697881.70 151.5222 60.0008 32.0000 1.9709 1.9730 401.1363 401.6369 0.0783 -1.0000 -1.0000 3107100 1599697881.80 151.5222 60.0008 32.0000 1.9714 1.9734 401.1112 401.6123 0.0784 -1.0000 -1.0000 3107163 1599697881.90 151.5251 60.0008 32.0000 1.9705 1.9726 401.1443 401.6454 0.0783 -1.0000 -1.0000 3107225 1599697882.00 151.5292 60.0008 32.0000 1.9705 1.9725 401.0557 401.5567 0.0784 -1.0000 -1.0000 3107303 1599697882.10 151.5292 60.0008 32.0000 1.9708 1.9728 401.1103 401.6124 0.0785 -1.0000 -1.0000 3107772 1599697882.20 151.5292 60.0008 32.0000 1.9708 1.9728 401.0681 401.5686 0.0782 -1.0000 -1.0000 3107834 1599697882.30 151.5292 60.0008 32.0000 1.9714 1.9734 401.0980 401.5992 0.0784 -1.0000 -1.0000 3107912 1599697882.40 151.5292 60.0008 32.0000 1.9710 1.9730 401.1181 401.6186 0.0782 -1.0000 -1.0000 3107975 1599697882.50 151.5259 60.0008 32.0000 1.9711 1.9731 401.1283 401.6288 0.0783 -1.0000 -1.0000 3108037 1599697882.60 151.5259 60.0008 32.0000 1.9711 1.9731 401.0814 401.5828 0.0784 -1.0000 -1.0000 3108116 1599697882.70 151.5259 60.0008 32.0000 1.9711 1.9732 401.1073 401.6079 0.0783 -1.0000 -1.0000 3108178 1599697882.80 151.5259 60.0008 32.0000 1.9712 1.9732 401.0753 401.5756 0.0782 -1.0000 -1.0000 3108241 1599697882.90 151.5259 60.0008 32.0000 1.9713 1.9733 401.0790 401.5793 0.0783 -1.0000 -1.0000 3108303 1599697883.00 151.5259 60.0008 32.0000 1.9705 1.9725 401.0345 401.5347 0.0782 -1.0000 -1.0000 3108366 1599697883.10 151.5401 60.0008 32.0000 1.9706 1.9726 400.9810 401.4828 0.0785 -1.0000 -1.0000 3108491 1599697883.20 151.5401 60.0008 32.0000 1.9708 1.9728 401.0816 401.5830 0.0784 -1.0000 -1.0000 3108569 1599697883.30 151.5401 60.0008 32.0000 1.9714 1.9734 401.1598 401.6610 0.0784 -1.0000 -1.0000 3108631 1599697883.40 151.5401 60.0008 32.0000 1.9716 1.9736 401.2104 401.7110 0.0783 -1.0000 -1.0000 3108694 1599697883.50 151.5401 60.0008 32.0000 1.9710 1.9730 401.0831 401.5841 0.0783 -1.0000 -1.0000 3108772 1599697883.60 151.5371 60.0008 32.0000 1.9710 1.9730 401.0353 401.5358 0.0783 -1.0000 -1.0000 3109225 1599697883.70 151.5222 60.0008 32.0000 1.9711 1.9731 401.0988 401.5990 0.0783 -1.0000 -1.0000 3109287 1599697883.80 151.5222 60.0008 32.0000 1.9710 1.9730 401.0665 401.5678 0.0784 -1.0000 -1.0000 3109350 1599697883.90 151.5222 60.0008 32.0000 1.9714 1.9735 401.0337 401.5354 0.0785 -1.0000 -1.0000 3109412 1599697884.00 151.5222 60.0008 32.0000 1.9712 1.9733 401.1013 401.6021 0.0783 -1.0000 -1.0000 3109490 1599697884.10 151.5222 60.0008 32.0000 1.9715 1.9735 401.1421 401.6431 0.0783 -1.0000 -1.0000 3109725 1599697884.20 151.4913 60.0008 32.0000 1.9714 1.9734 401.1182 401.6186 0.0783 -1.0000 -1.0000 3109787 1599697884.30 151.4913 60.0008 32.0000 1.9713 1.9733 401.1404 401.6415 0.0784 -1.0000 -1.0000 3109865 1599697884.40 151.4913 60.0008 32.0000 1.9713 1.9733 401.1079 401.6092 0.0784 -1.0000 -1.0000 3109928 1599697884.50 151.4913 60.0008 32.0000 1.9710 1.9731 401.0803 401.5819 0.0785 -1.0000 -1.0000 3109990 1599697884.60 151.4913 60.0008 32.0000 1.9709 1.9730 401.0845 401.5857 0.0784 -1.0000 -1.0000 3110053 1599697884.70 151.5128 60.0010 32.0000 1.9712 1.9733 401.0702 401.5711 0.0783 -1.0000 -1.0000 3110240 1599697884.80 151.5148 60.0010 32.0000 1.9708 1.9729 401.0590 401.5597 0.0784 -1.0000 -1.0000 3110303 1599697884.90 151.5148 60.0010 32.0000 1.9715 1.9735 401.0774 401.5790 0.0784 -1.0000 -1.0000 3110365 1599697885.00 151.5148 60.0010 32.0000 1.9703 1.9724 401.1877 401.6888 0.0784 -1.0000 -1.0000 3110427 1599697885.10 151.5148 60.0010 32.0000 1.9708 1.9729 401.0918 401.5928 0.0783 -1.0000 -1.0000 3110506 1599697885.20 151.5148 60.0010 32.0000 1.9714 1.9734 401.0874 401.5878 0.0783 -1.0000 -1.0000 3110568 1599697885.30 151.5008 60.0010 32.0000 1.9714 1.9735 401.1465 401.6478 0.0784 -1.0000 -1.0000 3110631 1599697885.40 151.5008 60.0010 32.0000 1.9704 1.9724 401.0893 401.5903 0.0783 -1.0000 -1.0000 3110693 1599697885.50 151.5008 60.0010 32.0000 1.9711 1.9731 401.0860 401.5868 0.0783 -1.0000 -1.0000 3110771 1599697885.60 151.5008 60.0010 32.0000 1.9711 1.9732 401.1187 401.6203 0.0785 -1.0000 -1.0000 3110834 1599697885.70 151.5008 60.0010 32.0000 1.9702 1.9722 401.1435 401.6452 0.0784 -1.0000 -1.0000 3111287 1599697885.80 151.4852 60.0010 32.0000 1.9703 1.9724 401.0487 401.5498 0.0784 -1.0000 -1.0000 3111349 1599697885.90 151.4852 60.0010 32.0000 1.9704 1.9725 401.1479 401.6501 0.0785 -1.0000 -1.0000 3111412 1599697886.00 151.4852 60.0010 32.0000 1.9712 1.9732 400.9998 401.5001 0.0784 -1.0000 -1.0000 3111490 1599697886.10 151.4852 60.0010 32.0000 1.9711 1.9731 401.0803 401.5821 0.0784 -1.0000 -1.0000 3111552 1599697886.20 151.4852 60.0010 32.0000 1.9709 1.9730 401.0115 401.5128 0.0785 -1.0000 -1.0000 3111615 1599697886.30 151.4888 60.0010 32.0000 1.9715 1.9735 401.0617 401.5639 0.0785 -1.0000 -1.0000 3111693 1599697886.40 151.4969 60.0010 32.0000 1.9712 1.9732 401.0654 401.5672 0.0785 -1.0000 -1.0000 3111755 1599697886.50 151.4969 60.0010 32.0000 1.9710 1.9730 401.0552 401.5571 0.0784 -1.0000 -1.0000 3111818 1599697886.60 151.4969 60.0010 32.0000 1.9718 1.9738 401.0185 401.5196 0.0784 -1.0000 -1.0000 3111896 1599697886.70 151.4969 60.0010 32.0000 1.9708 1.9728 401.0431 401.5447 0.0785 -1.0000 -1.0000 3111958 1599697886.80 151.4969 60.0010 32.0000 1.9710 1.9730 401.0235 401.5244 0.0784 -1.0000 -1.0000 3112021 1599697886.90 151.4633 60.0010 32.0000 1.9710 1.9730 401.0100 401.5115 0.0785 -1.0000 -1.0000 3112083 1599697887.00 151.4633 60.0010 32.0000 1.9713 1.9733 400.9982 401.4982 0.0782 -1.0000 -1.0000 3112146 1599697887.10 151.4633 60.0010 32.0000 1.9712 1.9732 401.0635 401.5654 0.0785 -1.0000 -1.0000 3112208 1599697887.20 151.4633 60.0010 32.0000 1.9709 1.9730 401.0516 401.5528 0.0784 -1.0000 -1.0000 3112708 1599697887.30 151.4633 60.0010 32.0000 1.9715 1.9735 401.0347 401.5354 0.0783 -1.0000 -1.0000 3112771 1599697887.40 151.4678 60.0010 32.0000 1.9714 1.9734 401.0821 401.5830 0.0784 -1.0000 -1.0000 3112833 1599697887.50 151.4886 60.0010 32.0000 1.9710 1.9730 401.0938 401.5951 0.0784 -1.0000 -1.0000 3112911 1599697887.60 151.4886 60.0010 32.0000 1.9710 1.9730 401.0449 401.5461 0.0783 -1.0000 -1.0000 3112974 1599697887.70 151.4886 60.0010 32.0000 1.9708 1.9728 401.0599 401.5609 0.0784 -1.0000 -1.0000 3113255 1599697887.80 151.4886 60.0010 32.0000 1.9711 1.9731 401.1079 401.6097 0.0785 -1.0000 -1.0000 3113317 1599697887.90 151.4886 60.0010 32.0000 1.9715 1.9735 401.0931 401.5954 0.0786 -1.0000 -1.0000 3113380 1599697888.00 151.4769 60.0010 32.0000 1.9709 1.9729 401.0931 401.5953 0.0785 -1.0000 -1.0000 3113458 1599697888.10 151.4769 60.0010 32.0000 1.9705 1.9726 401.0412 401.5431 0.0785 -1.0000 -1.0000 3113521 1599697888.20 151.4769 60.0010 32.0000 1.9710 1.9730 401.1011 401.6031 0.0785 -1.0000 -1.0000 3113583 1599697888.30 151.4769 60.0010 32.0000 1.9709 1.9729 401.1584 401.6604 0.0786 -1.0000 -1.0000 3113646 1599697888.40 151.4769 60.0010 32.0000 1.9712 1.9732 401.0652 401.5669 0.0785 -1.0000 -1.0000 3113708 1599697888.50 151.4704 60.0010 32.0000 1.9711 1.9732 401.0054 401.5071 0.0785 -1.0000 -1.0000 3113770 1599697888.60 151.4684 60.0010 32.0000 1.9712 1.9732 401.0327 401.5340 0.0784 -1.0000 -1.0000 3113849 1599697888.70 151.4684 60.0010 32.0000 1.9708 1.9728 401.0192 401.5210 0.0784 -1.0000 -1.0000 3113911 1599697888.80 151.4684 60.0010 32.0000 1.9709 1.9729 401.0550 401.5562 0.0785 -1.0000 -1.0000 3114489 1599697888.90 151.4684 60.0010 32.0000 1.9713 1.9733 401.0017 401.5028 0.0783 -1.0000 -1.0000 3114567 1599697889.00 151.4690 60.0010 32.0000 1.9712 1.9732 401.0101 401.5121 0.0785 -1.0000 -1.0000 3114630 1599697889.10 151.5067 60.0010 32.0000 1.9708 1.9728 401.0634 401.5649 0.0784 -1.0000 -1.0000 3114692 1599697889.20 151.5067 60.0010 32.0000 1.9712 1.9732 401.0097 401.5116 0.0785 -1.0000 -1.0000 3114770 1599697889.30 151.5067 60.0010 32.0000 1.9706 1.9727 401.1278 401.6295 0.0785 -1.0000 -1.0000 3114833 1599697889.40 151.5067 60.0010 32.0000 1.9713 1.9733 401.0395 401.5413 0.0785 -1.0000 -1.0000 3114895 1599697889.50 151.5067 60.0010 32.0000 1.9713 1.9733 401.1195 401.6205 0.0784 -1.0000 -1.0000 3114958 1599697889.60 151.5067 60.0010 32.0000 1.9718 1.9738 401.0045 401.5057 0.0784 -1.0000 -1.0000 3115020 1599697889.70 151.5114 60.0007 32.0000 1.9712 1.9732 401.0566 401.5587 0.0786 -1.0000 -1.0000 3115098 1599697889.80 151.5114 60.0007 32.0000 1.9709 1.9729 401.0670 401.5692 0.0785 -1.0000 -1.0000 3115223 1599697889.90 151.5114 60.0007 32.0000 1.9709 1.9729 401.0920 401.5939 0.0785 -1.0000 -1.0000 3115286 1599697890.00 151.5114 60.0007 32.0000 1.9711 1.9731 401.0496 401.5513 0.0785 -1.0000 -1.0000 3115364 1599697890.10 151.5114 60.0007 32.0000 1.9710 1.9730 401.0730 401.5735 0.0783 -1.0000 -1.0000 3115426 1599697890.20 151.5222 60.0007 32.0000 1.9712 1.9732 401.0212 401.5228 0.0785 -1.0000 -1.0000 3115489 1599697890.30 151.5515 60.0007 32.0000 1.9706 1.9727 401.1281 401.6294 0.0784 -1.0000 -1.0000 3115723 1599697890.40 151.5515 60.0007 32.0000 1.9709 1.9729 400.9990 401.5000 0.0784 -1.0000 -1.0000 3115786 1599697890.50 151.5515 60.0007 32.0000 1.9712 1.9732 401.0667 401.5679 0.0783 -1.0000 -1.0000 3115848 1599697890.60 151.5515 60.0007 32.0000 1.9710 1.9730 401.0870 401.5882 0.0784 -1.0000 -1.0000 3115926 1599697890.70 151.5515 60.0007 32.0000 1.9707 1.9727 401.0557 401.5569 0.0784 -1.0000 -1.0000 3115989 1599697890.80 151.5040 60.0007 32.0000 1.9713 1.9733 401.0313 401.5328 0.0785 -1.0000 -1.0000 3116223 1599697890.90 151.5040 60.0007 32.0000 1.9711 1.9732 400.9979 401.5001 0.0785 -1.0000 -1.0000 3116301 1599697891.00 151.5040 60.0007 32.0000 1.9709 1.9730 400.9737 401.4750 0.0784 -1.0000 -1.0000 3116364 1599697891.10 151.5040 60.0007 32.0000 1.9708 1.9729 401.0806 401.5823 0.0785 -1.0000 -1.0000 3116426 1599697891.20 151.5040 60.0007 32.0000 1.9711 1.9731 401.0513 401.5530 0.0784 -1.0000 -1.0000 3116489 1599697891.30 151.5014 60.0007 32.0000 1.9712 1.9732 401.0192 401.5201 0.0784 -1.0000 -1.0000 3116723 1599697891.40 151.5010 60.0007 32.0000 1.9705 1.9726 401.1442 401.6461 0.0785 -1.0000 -1.0000 3116785 1599697891.50 151.5010 60.0007 32.0000 1.9712 1.9732 401.0120 401.5131 0.0784 -1.0000 -1.0000 3116864 1599697891.60 151.5010 60.0007 32.0000 1.9713 1.9734 401.1170 401.6183 0.0784 -1.0000 -1.0000 3116926 1599697891.70 151.5010 60.0007 32.0000 1.9706 1.9726 401.0586 401.5598 0.0784 -1.0000 -1.0000 3117004 1599697891.80 151.5010 60.0007 32.0000 1.9709 1.9729 401.1325 401.6345 0.0785 -1.0000 -1.0000 3117270 1599697891.90 151.5007 60.0007 32.0000 1.9714 1.9734 401.1056 401.6070 0.0784 -1.0000 -1.0000 3117332 1599697892.00 151.5007 60.0007 32.0000 1.9708 1.9729 401.0472 401.5488 0.0785 -1.0000 -1.0000 3117410 1599697892.10 151.5007 60.0007 32.0000 1.9709 1.9729 401.0085 401.5100 0.0784 -1.0000 -1.0000 3117473 1599697892.20 151.5007 60.0007 32.0000 1.9706 1.9727 401.0678 401.5686 0.0784 -1.0000 -1.0000 3117535 1599697892.30 151.5007 60.0007 32.0000 1.9710 1.9730 401.0585 401.5606 0.0785 -1.0000 -1.0000 3117598 1599697892.40 151.4695 60.0007 32.0000 1.9706 1.9726 401.0420 401.5444 0.0785 -1.0000 -1.0000 3118254 1599697892.50 151.4592 60.0007 32.0000 1.9717 1.9738 401.0361 401.5373 0.0784 -1.0000 -1.0000 3118316 1599697892.60 151.4592 60.0007 32.0000 1.9711 1.9731 401.1390 401.6403 0.0784 -1.0000 -1.0000 3118379 1599697892.70 151.4592 60.0007 32.0000 1.9705 1.9726 401.1018 401.6036 0.0785 -1.0000 -1.0000 3118457 1599697892.80 151.4592 60.0007 32.0000 1.9706 1.9727 401.0246 401.5260 0.0784 -1.0000 -1.0000 3118519 1599697892.90 151.4592 60.0007 32.0000 1.9704 1.9725 401.0618 401.5635 0.0785 -1.0000 -1.0000 3118582 1599697893.00 151.5064 60.0007 32.0000 1.9711 1.9731 401.0300 401.5318 0.0785 -1.0000 -1.0000 3118644 1599697893.10 151.5064 60.0007 32.0000 1.9713 1.9733 401.1306 401.6317 0.0784 -1.0000 -1.0000 3118722 1599697893.20 151.5064 60.0007 32.0000 1.9709 1.9729 401.0624 401.5636 0.0784 -1.0000 -1.0000 3118785 1599697893.30 151.5064 60.0007 32.0000 1.9716 1.9736 401.0908 401.5927 0.0786 -1.0000 -1.0000 3118847 1599697893.40 151.5064 60.0007 32.0000 1.9706 1.9726 401.0655 401.5673 0.0785 -1.0000 -1.0000 3118910 1599697893.50 151.4829 60.0007 32.0000 1.9709 1.9730 401.1237 401.6264 0.0786 -1.0000 -1.0000 3118988 1599697893.60 151.4829 60.0007 32.0000 1.9704 1.9724 401.0304 401.5323 0.0785 -1.0000 -1.0000 3119050 1599697893.70 151.4829 60.0007 32.0000 1.9706 1.9726 401.0570 401.5585 0.0784 -1.0000 -1.0000 3119129 1599697893.80 151.4829 60.0007 32.0000 1.9705 1.9726 400.9894 401.4909 0.0784 -1.0000 -1.0000 3119175 1599697893.90 151.4829 60.0007 32.0000 1.9706 1.9726 401.0379 401.5397 0.0786 -1.0000 -1.0000 3119254 1599697894.00 151.4965 60.0007 32.0000 1.9713 1.9733 401.0677 401.5689 0.0784 -1.0000 -1.0000 3119316 1599697894.10 151.5073 60.0007 32.0000 1.9705 1.9726 401.0949 401.5963 0.0784 -1.0000 -1.0000 3119379 1599697894.20 151.5073 60.0007 32.0000 1.9702 1.9723 401.0138 401.5156 0.0786 -1.0000 -1.0000 3119457 1599697894.30 151.5073 60.0007 32.0000 1.9709 1.9729 401.0201 401.5225 0.0786 -1.0000 -1.0000 3119519 1599697894.40 151.5073 60.0007 32.0000 1.9708 1.9729 401.0714 401.5731 0.0784 -1.0000 -1.0000 3119582 1599697894.50 151.5073 60.0007 32.0000 1.9706 1.9727 401.0495 401.5514 0.0785 -1.0000 -1.0000 3119644 1599697894.60 151.5708 60.0010 32.0000 1.9710 1.9730 401.0547 401.5580 0.0787 -1.0000 -1.0000 3119722 1599697894.70 151.5708 60.0010 32.0000 1.9708 1.9728 400.9915 401.4934 0.0786 -1.0000 -1.0000 3119785 1599697894.80 151.5708 60.0010 32.0000 1.9713 1.9734 401.0757 401.5780 0.0785 -1.0000 -1.0000 3119847 1599697894.90 151.5708 60.0010 32.0000 1.9711 1.9731 401.1545 401.6563 0.0785 -1.0000 -1.0000 3120503 1599697895.00 151.5708 60.0010 32.0000 1.9712 1.9732 401.0489 401.5512 0.0786 -1.0000 -1.0000 3120566 1599697895.10 151.5708 60.0010 32.0000 1.9712 1.9733 401.0889 401.5909 0.0785 -1.0000 -1.0000 3120628 1599697895.20 151.5581 60.0010 32.0000 1.9718 1.9738 401.0945 401.5961 0.0785 -1.0000 -1.0000 3120706 1599697895.30 151.5519 60.0010 32.0000 1.9721 1.9742 401.0718 401.5740 0.0785 -1.0000 -1.0000 3120769 1599697895.40 151.5519 60.0010 32.0000 1.9713 1.9733 401.0497 401.5519 0.0786 -1.0000 -1.0000 3121034 1599697895.50 151.5519 60.0010 32.0000 1.9713 1.9733 401.1244 401.6269 0.0786 -1.0000 -1.0000 3121112 1599697895.60 151.5519 60.0010 32.0000 1.9716 1.9736 401.0119 401.5138 0.0785 -1.0000 -1.0000 3121175 1599697895.70 151.5519 60.0010 32.0000 1.9713 1.9733 401.0192 401.5200 0.0783 -1.0000 -1.0000 3121253 1599697895.80 151.5630 60.0010 32.0000 1.9712 1.9732 401.1161 401.6173 0.0784 -1.0000 -1.0000 3121316 1599697895.90 151.5630 60.0010 32.0000 1.9707 1.9727 401.0544 401.5563 0.0786 -1.0000 -1.0000 3121378 1599697896.00 151.5630 60.0010 32.0000 1.9704 1.9725 401.0541 401.5564 0.0785 -1.0000 -1.0000 3121456 1599697896.10 151.5630 60.0010 32.0000 1.9711 1.9731 401.0626 401.5641 0.0784 -1.0000 -1.0000 3121519 1599697896.20 151.5630 60.0010 32.0000 1.9711 1.9731 401.1063 401.6086 0.0786 -1.0000 -1.0000 3121581 1599697896.30 151.5430 60.0010 32.0000 1.9710 1.9730 401.0201 401.5214 0.0784 -1.0000 -1.0000 3121659 1599697896.40 151.5155 60.0010 32.0000 1.9711 1.9732 401.0440 401.5454 0.0785 -1.0000 -1.0000 3121753 1599697896.50 151.5155 60.0010 32.0000 1.9711 1.9732 401.0332 401.5350 0.0785 -1.0000 -1.0000 3121815 1599697896.60 151.5155 60.0010 32.0000 1.9712 1.9733 401.0603 401.5626 0.0785 -1.0000 -1.0000 3121894 1599697896.70 151.5155 60.0010 32.0000 1.9709 1.9729 401.0580 401.5602 0.0786 -1.0000 -1.0000 3121956 1599697896.80 151.5155 60.0010 32.0000 1.9710 1.9731 401.0499 401.5524 0.0786 -1.0000 -1.0000 3122019 1599697896.90 151.4958 60.0010 32.0000 1.9706 1.9726 401.1103 401.6128 0.0786 -1.0000 -1.0000 3122097 1599697897.00 151.4958 60.0010 32.0000 1.9724 1.9744 401.0697 401.5721 0.0786 -1.0000 -1.0000 3122269 1599697897.10 151.4958 60.0010 32.0000 1.9707 1.9728 401.0245 401.5266 0.0785 -1.0000 -1.0000 3122331 1599697897.20 151.4958 60.0010 32.0000 1.9718 1.9739 401.0627 401.5641 0.0784 -1.0000 -1.0000 3122409 1599697897.30 151.4958 60.0010 32.0000 1.9704 1.9724 401.0420 401.5429 0.0783 -1.0000 -1.0000 3122472 1599697897.40 151.4838 60.0010 32.0000 1.9707 1.9727 401.0320 401.5326 0.0784 -1.0000 -1.0000 3122534 1599697897.50 151.4836 60.0010 32.0000 1.9717 1.9737 401.0589 401.5606 0.0784 -1.0000 -1.0000 3122784 1599697897.60 151.4836 60.0010 32.0000 1.9705 1.9726 400.9785 401.4814 0.0787 -1.0000 -1.0000 3122847 1599697897.70 151.4836 60.0010 32.0000 1.9712 1.9733 401.0617 401.5634 0.0784 -1.0000 -1.0000 3122909 1599697897.80 151.4836 60.0010 32.0000 1.9717 1.9737 401.1203 401.6223 0.0786 -1.0000 -1.0000 3122971 1599697897.90 151.4836 60.0010 32.0000 1.9713 1.9733 401.1312 401.6336 0.0785 -1.0000 -1.0000 3123034 1599697898.00 151.5323 60.0010 32.0000 1.9712 1.9733 401.1210 401.6235 0.0786 -1.0000 -1.0000 3123331 1599697898.10 151.5323 60.0010 32.0000 1.9710 1.9730 401.1517 401.6541 0.0785 -1.0000 -1.0000 3123393 1599697898.20 151.5323 60.0010 32.0000 1.9720 1.9740 401.0466 401.5486 0.0785 -1.0000 -1.0000 3123456 1599697898.30 151.5323 60.0010 32.0000 1.9710 1.9731 401.1204 401.6232 0.0786 -1.0000 -1.0000 3123534 1599697898.40 151.5323 60.0010 32.0000 1.9709 1.9729 401.0857 401.5876 0.0785 -1.0000 -1.0000 3123596 1599697898.50 151.4903 60.0010 32.0000 1.9711 1.9731 400.9986 401.4998 0.0785 -1.0000 -1.0000 3124674 1599697898.60 151.4903 60.0010 32.0000 1.9713 1.9734 401.0720 401.5744 0.0786 -1.0000 -1.0000 3124752 1599697898.70 151.4903 60.0010 32.0000 1.9714 1.9734 401.0861 401.5884 0.0786 -1.0000 -1.0000 3124815 1599697898.80 151.4903 60.0010 32.0000 1.9714 1.9734 401.1113 401.6140 0.0786 -1.0000 -1.0000 3124877 1599697898.90 151.4903 60.0010 32.0000 1.9711 1.9731 401.2009 401.7030 0.0785 -1.0000 -1.0000 3124940 1599697899.00 151.4855 60.0010 32.0000 1.9710 1.9730 401.1644 401.6659 0.0784 -1.0000 -1.0000 3125002 1599697899.10 151.4771 60.0010 32.0000 1.9706 1.9727 401.1522 401.6549 0.0786 -1.0000 -1.0000 3125065 1599697899.20 151.4771 60.0010 32.0000 1.9713 1.9733 401.2892 401.7923 0.0786 -1.0000 -1.0000 3125143 1599697899.30 151.4771 60.0010 32.0000 1.9708 1.9728 401.3731 401.8756 0.0786 -1.0000 -1.0000 3125205 1599697899.40 151.4771 60.0010 32.0000 1.9704 1.9724 401.2931 401.7958 0.0785 -1.0000 -1.0000 3125268 1599697899.50 151.4771 60.0010 32.0000 1.9714 1.9734 401.1458 401.6478 0.0785 -1.0000 -1.0000 3125752 1599697899.60 151.5140 60.0010 32.0000 1.9713 1.9734 401.1886 401.6923 0.0787 -1.0000 -1.0000 3125815 1599697899.70 151.5140 60.0010 32.0000 1.9710 1.9731 401.1355 401.6386 0.0786 -1.0000 -1.0000 3125893 1599697899.80 151.5140 60.0010 32.0000 1.9710 1.9731 401.0805 401.5826 0.0785 -1.0000 -1.0000 3125955 1599697899.90 151.5140 60.0010 32.0000 1.9710 1.9730 401.0821 401.5849 0.0787 -1.0000 -1.0000 3126018 1599697900.00 151.5140 60.0010 32.0000 1.9707 1.9727 401.1161 401.6193 0.0786 -1.0000 -1.0000 3126080 1599697900.10 151.4964 60.0014 32.0000 1.9710 1.9731 401.1642 401.6665 0.0785 -1.0000 -1.0000 3126143 1599697900.20 151.5035 60.0014 32.0000 1.9713 1.9733 401.1146 401.6164 0.0785 -1.0000 -1.0000 3126205 1599697900.30 151.4884 60.0014 32.0000 1.9708 1.9728 401.1508 401.6535 0.0786 -1.0000 -1.0000 3126283 1599697900.40 151.4884 60.0014 32.0000 1.9714 1.9735 401.1372 401.6400 0.0786 -1.0000 -1.0000 3126346 1599697900.50 151.4884 60.0014 32.0000 1.9711 1.9731 401.2324 401.7359 0.0787 -1.0000 -1.0000 3126408 1599697900.60 151.4884 60.0014 32.0000 1.9714 1.9734 401.2332 401.7361 0.0786 -1.0000 -1.0000 3126486 1599697900.70 151.4884 60.0014 32.0000 1.9709 1.9729 401.2680 401.7707 0.0786 -1.0000 -1.0000 3126549 1599697900.80 151.4884 60.0014 32.0000 1.9714 1.9734 401.1825 401.6855 0.0786 -1.0000 -1.0000 3126611 1599697900.90 151.4884 60.0014 32.0000 1.9711 1.9731 401.1060 401.6073 0.0784 -1.0000 -1.0000 3126674 1599697901.00 151.4884 60.0014 32.0000 1.9709 1.9729 401.1904 401.6923 0.0785 -1.0000 -1.0000 3126736 1599697901.10 151.4884 60.0014 32.0000 1.9709 1.9729 401.1417 401.6440 0.0785 -1.0000 -1.0000 3126799 1599697901.20 151.4901 60.0014 32.0000 1.9711 1.9731 401.0508 401.5526 0.0785 -1.0000 -1.0000 3126877 1599697901.30 151.4902 60.0014 32.0000 1.9704 1.9724 401.0561 401.5578 0.0785 -1.0000 -1.0000 3126939 1599697901.40 151.4902 60.0014 32.0000 1.9705 1.9725 401.0632 401.5663 0.0787 -1.0000 -1.0000 3127002 1599697901.50 151.4902 60.0014 32.0000 1.9701 1.9722 401.0856 401.5872 0.0784 -1.0000 -1.0000 3127080 1599697901.60 151.4902 60.0014 32.0000 1.9709 1.9730 401.0079 401.5117 0.0787 -1.0000 -1.0000 3127142 1599697901.70 151.4902 60.0014 32.0000 1.9705 1.9725 401.0944 401.5967 0.0786 -1.0000 -1.0000 3127220 1599697901.80 151.4902 60.0014 32.0000 1.9712 1.9732 401.0410 401.5439 0.0787 -1.0000 -1.0000 3127283 1599697901.90 151.4902 60.0014 32.0000 1.9708 1.9729 401.0924 401.5957 0.0787 -1.0000 -1.0000 3127345 1599697902.00 151.4902 60.0014 32.0000 1.9706 1.9727 401.0327 401.5366 0.0789 -1.0000 -1.0000 3127408 1599697902.10 151.4902 60.0014 32.0000 1.9707 1.9727 401.1143 401.6181 0.0788 -1.0000 -1.0000 3127595 1599697902.20 151.4902 60.0014 32.0000 1.9704 1.9724 401.0753 401.5784 0.0787 -1.0000 -1.0000 3127658 1599697902.30 151.4996 60.0014 32.0000 1.9709 1.9730 401.0611 401.5639 0.0786 -1.0000 -1.0000 3127720 1599697902.40 151.4997 60.0014 32.0000 1.9706 1.9726 401.0987 401.6002 0.0785 -1.0000 -1.0000 3127798 1599697902.50 151.4997 60.0014 32.0000 1.9706 1.9727 401.0542 401.5565 0.0785 -1.0000 -1.0000 3127845 1599697902.60 151.4997 60.0014 32.0000 1.9712 1.9732 401.0096 401.5124 0.0787 -1.0000 -1.0000 3128033 1599697902.70 151.4997 60.0014 32.0000 1.9715 1.9736 401.1033 401.6058 0.0786 -1.0000 -1.0000 3128095 1599697902.80 151.4997 60.0014 32.0000 1.9715 1.9735 401.0632 401.5659 0.0786 -1.0000 -1.0000 3128158 1599697902.90 151.5004 60.0014 32.0000 1.9709 1.9729 401.0504 401.5528 0.0786 -1.0000 -1.0000 3128236 1599697903.00 151.5008 60.0014 32.0000 1.9708 1.9728 401.1119 401.6140 0.0785 -1.0000 -1.0000 3128298 1599697903.10 151.5008 60.0014 32.0000 1.9711 1.9731 401.1411 401.6434 0.0786 -1.0000 -1.0000 3128533 1599697903.20 151.5008 60.0014 32.0000 1.9708 1.9728 401.0945 401.5972 0.0787 -1.0000 -1.0000 3128611 1599697903.30 151.5008 60.0014 32.0000 1.9702 1.9723 401.0440 401.5473 0.0787 -1.0000 -1.0000 3128673 1599697903.40 151.5008 60.0014 32.0000 1.9711 1.9731 401.0609 401.5630 0.0784 -1.0000 -1.0000 3128736 1599697903.50 151.4630 60.0014 32.0000 1.9702 1.9722 401.1583 401.6600 0.0785 -1.0000 -1.0000 3128814 1599697903.60 151.4630 60.0014 32.0000 1.9702 1.9722 401.0479 401.5513 0.0787 -1.0000 -1.0000 3129236 1599697903.70 151.4630 60.0014 32.0000 1.9709 1.9730 401.1015 401.6050 0.0788 -1.0000 -1.0000 3129314 1599697903.80 151.4630 60.0014 32.0000 1.9708 1.9728 401.0699 401.5734 0.0787 -1.0000 -1.0000 3129376 1599697903.90 151.4630 60.0014 32.0000 1.9709 1.9730 401.0965 401.5990 0.0786 -1.0000 -1.0000 3129439 1599697904.00 151.4429 60.0014 32.0000 1.9713 1.9733 401.0414 401.5440 0.0786 -1.0000 -1.0000 3129501 1599697904.10 151.4429 60.0014 32.0000 1.9709 1.9729 401.0668 401.5695 0.0786 -1.0000 -1.0000 3129751 1599697904.20 151.4429 60.0014 32.0000 1.9710 1.9731 401.0544 401.5569 0.0786 -1.0000 -1.0000 3129814 1599697904.30 151.4429 60.0014 32.0000 1.9706 1.9726 401.0911 401.5934 0.0786 -1.0000 -1.0000 3129876 1599697904.40 151.4429 60.0014 32.0000 1.9712 1.9732 401.0251 401.5289 0.0788 -1.0000 -1.0000 3129954 1599697904.50 151.4534 60.0014 32.0000 1.9716 1.9736 401.0768 401.5792 0.0785 -1.0000 -1.0000 3130001 1599697904.60 151.4981 60.0014 32.0000 1.9704 1.9724 401.0772 401.5794 0.0786 -1.0000 -1.0000 3130298 1599697904.70 151.4981 60.0014 32.0000 1.9712 1.9732 401.0442 401.5463 0.0786 -1.0000 -1.0000 3130360 1599697904.80 151.4981 60.0014 32.0000 1.9708 1.9729 401.0150 401.5180 0.0787 -1.0000 -1.0000 3130423 1599697904.90 151.4981 60.0014 32.0000 1.9712 1.9732 401.0728 401.5761 0.0787 -1.0000 -1.0000 3130501 1599697905.00 151.4981 60.0014 32.0000 1.9710 1.9730 401.0290 401.5321 0.0787 -1.0000 -1.0000 3130563 1599697905.10 151.4457 60.0023 32.0000 1.9711 1.9731 401.0278 401.5307 0.0786 -1.0000 -1.0000 3130829 1599697905.20 151.4457 60.0023 32.0000 1.9705 1.9725 401.1293 401.6323 0.0786 -1.0000 -1.0000 3130907 1599697905.30 151.4457 60.0023 32.0000 1.9714 1.9734 401.0410 401.5432 0.0786 -1.0000 -1.0000 3130970 1599697905.40 151.4457 60.0023 32.0000 1.9709 1.9730 401.0530 401.5549 0.0785 -1.0000 -1.0000 3131032 1599697905.50 151.4457 60.0023 32.0000 1.9708 1.9728 401.0922 401.5954 0.0787 -1.0000 -1.0000 3131126 1599697905.60 151.4457 60.0023 32.0000 1.9711 1.9732 401.0146 401.5168 0.0786 -1.0000 -1.0000 3131173 1599697905.70 151.4397 60.0023 32.0000 1.9706 1.9727 401.0510 401.5541 0.0787 -1.0000 -1.0000 3131251 1599697905.80 151.4397 60.0023 32.0000 1.9711 1.9731 401.0157 401.5186 0.0787 -1.0000 -1.0000 3131313 1599697905.90 151.4397 60.0023 32.0000 1.9704 1.9725 401.0613 401.5643 0.0787 -1.0000 -1.0000 3131376 1599697906.00 151.4397 60.0023 32.0000 1.9703 1.9723 401.0978 401.6007 0.0787 -1.0000 -1.0000 3131454 1599697906.10 151.4397 60.0023 32.0000 1.9704 1.9725 401.0380 401.5417 0.0788 -1.0000 -1.0000 3131516 1599697906.20 151.4490 60.0023 32.0000 1.9706 1.9727 401.0821 401.5861 0.0789 -1.0000 -1.0000 3131579 1599697906.30 151.4506 60.0023 32.0000 1.9706 1.9726 401.0823 401.5851 0.0786 -1.0000 -1.0000 3131641 1599697906.40 151.4506 60.0023 32.0000 1.9705 1.9726 401.1141 401.6171 0.0787 -1.0000 -1.0000 3131719 1599697906.50 151.4506 60.0023 32.0000 1.9708 1.9728 401.0768 401.5792 0.0786 -1.0000 -1.0000 3131782 1599697906.60 151.4506 60.0023 32.0000 1.9700 1.9720 401.0340 401.5372 0.0787 -1.0000 -1.0000 3131844 1599697906.70 151.4506 60.0023 32.0000 1.9706 1.9727 401.0263 401.5286 0.0786 -1.0000 -1.0000 3132032 1599697906.80 151.4760 60.0023 32.0000 1.9706 1.9726 400.9617 401.4640 0.0786 -1.0000 -1.0000 3132094 1599697906.90 151.4760 60.0023 32.0000 1.9710 1.9730 401.1066 401.6097 0.0787 -1.0000 -1.0000 3132172 1599697907.00 151.4760 60.0023 32.0000 1.9709 1.9730 401.0721 401.5752 0.0787 -1.0000 -1.0000 3132235 1599697907.10 151.4760 60.0023 32.0000 1.9704 1.9724 401.0977 401.6001 0.0786 -1.0000 -1.0000 3132297 1599697907.20 151.4760 60.0023 32.0000 1.9707 1.9728 401.0420 401.5449 0.0787 -1.0000 -1.0000 3132360 1599697907.30 151.4895 60.0023 32.0000 1.9711 1.9731 401.0685 401.5722 0.0788 -1.0000 -1.0000 3132422 1599697907.40 151.4895 60.0023 32.0000 1.9702 1.9722 401.0769 401.5799 0.0787 -1.0000 -1.0000 3132485 1599697907.50 151.4895 60.0023 32.0000 1.9711 1.9731 401.0753 401.5785 0.0787 -1.0000 -1.0000 3132563 1599697907.60 151.4895 60.0023 32.0000 1.9708 1.9728 401.0707 401.5739 0.0787 -1.0000 -1.0000 3132625 1599697907.70 151.4895 60.0023 32.0000 1.9709 1.9730 400.9726 401.4745 0.0786 -1.0000 -1.0000 3133016 1599697907.80 151.4875 60.0023 32.0000 1.9717 1.9737 401.0988 401.6018 0.0787 -1.0000 -1.0000 3133078 1599697907.90 151.4843 60.0023 32.0000 1.9711 1.9731 401.1121 401.6149 0.0786 -1.0000 -1.0000 3133141 1599697908.00 151.4843 60.0023 32.0000 1.9703 1.9724 401.1072 401.6099 0.0787 -1.0000 -1.0000 3133219 1599697908.10 151.4843 60.0023 32.0000 1.9706 1.9727 401.1167 401.6198 0.0786 -1.0000 -1.0000 3133282 1599697908.20 151.4843 60.0023 32.0000 1.9716 1.9736 401.0382 401.5405 0.0786 -1.0000 -1.0000 3133500 1599697908.30 151.4843 60.0023 32.0000 1.9715 1.9735 401.1297 401.6329 0.0786 -1.0000 -1.0000 3133578 1599697908.40 151.5382 60.0023 32.0000 1.9705 1.9725 401.1591 401.6626 0.0788 -1.0000 -1.0000 3133641 1599697908.50 151.5509 60.0023 32.0000 1.9709 1.9729 400.9878 401.4908 0.0787 -1.0000 -1.0000 3133703 1599697908.60 151.5509 60.0023 32.0000 1.9695 1.9716 401.0957 401.5987 0.0787 -1.0000 -1.0000 3133781 1599697908.70 151.5509 60.0023 32.0000 1.9712 1.9733 401.1621 401.6657 0.0788 -1.0000 -1.0000 3134047 1599697908.80 151.5509 60.0023 32.0000 1.9714 1.9734 401.1180 401.6207 0.0786 -1.0000 -1.0000 3134109 1599697908.90 151.5509 60.0023 32.0000 1.9712 1.9732 401.0806 401.5838 0.0787 -1.0000 -1.0000 3134172 1599697909.00 151.5464 60.0023 32.0000 1.9708 1.9728 401.0884 401.5913 0.0787 -1.0000 -1.0000 3134234 1599697909.10 151.5464 60.0023 32.0000 1.9710 1.9730 401.1346 401.6370 0.0786 -1.0000 -1.0000 3134313 1599697909.20 151.5464 60.0023 32.0000 1.9715 1.9736 401.1409 401.6448 0.0788 -1.0000 -1.0000 3134547 1599697909.30 151.5464 60.0023 32.0000 1.9713 1.9734 401.1644 401.6681 0.0788 -1.0000 -1.0000 3134609 1599697909.40 151.5464 60.0023 32.0000 1.9717 1.9737 401.0834 401.5868 0.0787 -1.0000 -1.0000 3134672 1599697909.50 151.5588 60.0023 32.0000 1.9713 1.9733 401.1145 401.6174 0.0787 -1.0000 -1.0000 3134750 1599697909.60 151.5591 60.0023 32.0000 1.9714 1.9734 401.1638 401.6669 0.0787 -1.0000 -1.0000 3134812 1599697909.70 151.5591 60.0023 32.0000 1.9714 1.9734 401.1987 401.7024 0.0788 -1.0000 -1.0000 3134891 1599697909.80 151.5591 60.0023 32.0000 1.9711 1.9732 401.1354 401.6389 0.0787 -1.0000 -1.0000 3135015 1599697909.90 151.5591 60.0023 32.0000 1.9712 1.9732 401.1130 401.6160 0.0787 -1.0000 -1.0000 3135078 1599697910.00 151.5358 60.0022 32.0000 1.9715 1.9736 401.0602 401.5627 0.0787 -1.0000 -1.0000 3135156 1599697910.10 151.4978 60.0020 32.0000 1.9720 1.9740 401.1262 401.6304 0.0789 -1.0000 -1.0000 3135219 1599697910.20 151.4978 60.0020 32.0000 1.9711 1.9732 401.0626 401.5660 0.0787 -1.0000 -1.0000 3135281 1599697910.30 151.4978 60.0020 32.0000 1.9710 1.9731 401.0710 401.5739 0.0787 -1.0000 -1.0000 3135515 1599697910.40 151.4978 60.0020 32.0000 1.9724 1.9745 401.0925 401.5955 0.0786 -1.0000 -1.0000 3135578 1599697910.50 151.4978 60.0020 32.0000 1.9718 1.9738 401.0866 401.5906 0.0788 -1.0000 -1.0000 3135640 1599697910.60 151.5226 60.0020 32.0000 1.9715 1.9735 401.1487 401.6516 0.0787 -1.0000 -1.0000 3135718 1599697910.70 151.5226 60.0020 32.0000 1.9717 1.9737 401.0615 401.5652 0.0788 -1.0000 -1.0000 3135781 1599697910.80 151.5226 60.0020 32.0000 1.9711 1.9731 401.0617 401.5655 0.0788 -1.0000 -1.0000 3136562 1599697910.90 151.5226 60.0020 32.0000 1.9710 1.9731 401.1843 401.6881 0.0788 -1.0000 -1.0000 3136624 1599697911.00 151.5226 60.0020 32.0000 1.9716 1.9736 401.1100 401.6142 0.0789 -1.0000 -1.0000 3136687 1599697911.10 151.5181 60.0020 32.0000 1.9709 1.9729 401.1313 401.6349 0.0787 -1.0000 -1.0000 3136749 1599697911.20 151.5131 60.0020 32.0000 1.9719 1.9739 401.0940 401.5968 0.0787 -1.0000 -1.0000 3136828 1599697911.30 151.5131 60.0020 32.0000 1.9714 1.9734 401.0770 401.5808 0.0788 -1.0000 -1.0000 3136890 1599697911.40 151.5131 60.0020 32.0000 1.9715 1.9736 401.1041 401.6072 0.0787 -1.0000 -1.0000 3136953 1599697911.50 151.5131 60.0020 32.0000 1.9707 1.9727 401.0961 401.6000 0.0787 -1.0000 -1.0000 3137031 1599697911.60 151.5131 60.0020 32.0000 1.9711 1.9732 401.0265 401.5303 0.0788 -1.0000 -1.0000 3137093 1599697911.70 151.4954 60.0020 32.0000 1.9708 1.9729 401.1284 401.6326 0.0788 -1.0000 -1.0000 3137156 1599697911.80 151.4954 60.0020 32.0000 1.9711 1.9732 401.1270 401.6300 0.0787 -1.0000 -1.0000 3137343 1599697911.90 151.4954 60.0020 32.0000 1.9708 1.9729 401.1001 401.6034 0.0787 -1.0000 -1.0000 3137406 1599697912.00 151.4954 60.0020 32.0000 1.9710 1.9730 401.1560 401.6592 0.0787 -1.0000 -1.0000 3137499 1599697912.10 151.4954 60.0020 32.0000 1.9712 1.9732 401.1162 401.6191 0.0786 -1.0000 -1.0000 3137562 1599697912.20 151.4471 60.0020 32.0000 1.9714 1.9734 401.0600 401.5636 0.0788 -1.0000 -1.0000 3137624 1599697912.30 151.4364 60.0020 32.0000 1.9714 1.9735 401.0986 401.6021 0.0787 -1.0000 -1.0000 3137765 1599697912.40 151.4364 60.0020 32.0000 1.9710 1.9730 401.0294 401.5326 0.0787 -1.0000 -1.0000 3137827 1599697912.50 151.4364 60.0020 32.0000 1.9704 1.9725 401.0722 401.5763 0.0788 -1.0000 -1.0000 3137890 1599697912.60 151.4364 60.0020 32.0000 1.9712 1.9732 401.0656 401.5694 0.0789 -1.0000 -1.0000 3137952 1599697912.70 151.4364 60.0020 32.0000 1.9709 1.9730 401.0003 401.5031 0.0787 -1.0000 -1.0000 3138015 1599697912.80 151.5126 60.0020 32.0000 1.9710 1.9730 401.1451 401.6489 0.0787 -1.0000 -1.0000 3138077 1599697912.90 151.5126 60.0020 32.0000 1.9709 1.9729 401.1188 401.6220 0.0788 -1.0000 -1.0000 3138265 1599697913.00 151.5126 60.0020 32.0000 1.9710 1.9731 401.0632 401.5663 0.0787 -1.0000 -1.0000 3138327 1599697913.10 151.5126 60.0020 32.0000 1.9719 1.9740 401.1997 401.7033 0.0787 -1.0000 -1.0000 3138390 1599697913.20 151.5126 60.0020 32.0000 1.9707 1.9727 401.0971 401.6003 0.0787 -1.0000 -1.0000 3138468 1599697913.30 151.5018 60.0020 32.0000 1.9711 1.9731 401.0691 401.5722 0.0787 -1.0000 -1.0000 3138530 1599697913.40 151.5018 60.0020 32.0000 1.9710 1.9731 401.0915 401.5952 0.0788 -1.0000 -1.0000 3138999 1599697913.50 151.5018 60.0020 32.0000 1.9710 1.9730 401.0883 401.5914 0.0786 -1.0000 -1.0000 3139077 1599697913.60 151.5018 60.0020 32.0000 1.9709 1.9730 401.0845 401.5873 0.0787 -1.0000 -1.0000 3139140 1599697913.70 151.5018 60.0020 32.0000 1.9710 1.9731 401.1122 401.6151 0.0787 -1.0000 -1.0000 3139218 1599697913.80 151.5032 60.0020 32.0000 1.9710 1.9730 401.0437 401.5474 0.0788 -1.0000 -1.0000 3139280 1599697913.90 151.5055 60.0020 32.0000 1.9704 1.9725 401.0711 401.5737 0.0786 -1.0000 -1.0000 3139514 1599697914.00 151.5055 60.0020 32.0000 1.9706 1.9726 401.0714 401.5749 0.0787 -1.0000 -1.0000 3139593 1599697914.10 151.5055 60.0020 32.0000 1.9711 1.9732 401.0314 401.5357 0.0789 -1.0000 -1.0000 3139655 1599697914.20 151.5055 60.0020 32.0000 1.9709 1.9729 401.1816 401.6844 0.0787 -1.0000 -1.0000 3139717 1599697914.30 151.5055 60.0020 32.0000 1.9708 1.9728 401.1027 401.6064 0.0787 -1.0000 -1.0000 3139780 1599697914.40 151.4789 60.0020 32.0000 1.9712 1.9732 401.0769 401.5800 0.0787 -1.0000 -1.0000 3139843 1599697914.50 151.4789 60.0020 32.0000 1.9707 1.9727 401.0544 401.5593 0.0789 -1.0000 -1.0000 3139905 1599697914.60 151.4789 60.0020 32.0000 1.9704 1.9724 401.0614 401.5647 0.0788 -1.0000 -1.0000 3139983 1599697914.70 151.4789 60.0020 32.0000 1.9706 1.9727 401.0521 401.5564 0.0789 -1.0000 -1.0000 3140046 1599697914.80 151.4789 60.0020 32.0000 1.9707 1.9727 401.0668 401.5696 0.0787 -1.0000 -1.0000 3140108 1599697914.90 151.4789 60.0020 32.0000 1.9713 1.9734 401.0804 401.5851 0.0790 -1.0000 -1.0000 3140186 1599697915.00 151.5238 60.0025 32.0000 1.9707 1.9728 401.0161 401.5200 0.0788 -1.0000 -1.0000 3140249 1599697915.10 151.5285 60.0025 32.0000 1.9709 1.9729 401.1302 401.6334 0.0787 -1.0000 -1.0000 3140311 1599697915.20 151.5285 60.0025 32.0000 1.9714 1.9735 401.1046 401.6076 0.0786 -1.0000 -1.0000 3140374 1599697915.30 151.5285 60.0025 32.0000 1.9710 1.9730 401.1097 401.6139 0.0789 -1.0000 -1.0000 3140436 1599697915.40 151.5285 60.0025 32.0000 1.9710 1.9730 401.0873 401.5919 0.0789 -1.0000 -1.0000 3141030 1599697915.50 151.5285 60.0025 32.0000 1.9709 1.9729 401.1209 401.6253 0.0789 -1.0000 -1.0000 3141108 1599697915.60 151.4997 60.0025 32.0000 1.9705 1.9725 401.0039 401.5076 0.0787 -1.0000 -1.0000 3141170 1599697915.70 151.4997 60.0025 32.0000 1.9708 1.9729 401.1185 401.6212 0.0786 -1.0000 -1.0000 3141248 1599697915.80 151.4997 60.0025 32.0000 1.9715 1.9736 401.0966 401.5996 0.0787 -1.0000 -1.0000 3141311 1599697915.90 151.4997 60.0025 32.0000 1.9712 1.9732 401.0622 401.5665 0.0789 -1.0000 -1.0000 3141373 1599697916.00 151.4997 60.0025 32.0000 1.9707 1.9728 401.1112 401.6146 0.0787 -1.0000 -1.0000 3141670 1599697916.10 151.4997 60.0025 32.0000 1.9708 1.9728 401.1108 401.6139 0.0787 -1.0000 -1.0000 3141733 1599697916.20 151.5093 60.0025 32.0000 1.9711 1.9732 401.1374 401.6413 0.0788 -1.0000 -1.0000 3141795 1599697916.30 151.5130 60.0025 32.0000 1.9713 1.9733 401.0764 401.5802 0.0788 -1.0000 -1.0000 3141858 1599697916.40 151.5130 60.0025 32.0000 1.9709 1.9729 401.0686 401.5736 0.0789 -1.0000 -1.0000 3141920 1599697916.50 151.5130 60.0025 32.0000 1.9713 1.9733 401.1477 401.6513 0.0788 -1.0000 -1.0000 3141983 1599697916.60 151.5130 60.0025 32.0000 1.9708 1.9728 401.0804 401.5848 0.0789 -1.0000 -1.0000 3142061 1599697916.70 151.5130 60.0025 32.0000 1.9707 1.9727 401.1609 401.6636 0.0786 -1.0000 -1.0000 3142123 1599697916.80 151.5114 60.0025 32.0000 1.9705 1.9725 401.0712 401.5738 0.0787 -1.0000 -1.0000 3142186 1599697916.90 151.5114 60.0025 32.0000 1.9707 1.9727 401.0575 401.5602 0.0786 -1.0000 -1.0000 3142264 1599697917.00 151.5114 60.0025 32.0000 1.9710 1.9730 401.0900 401.5932 0.0787 -1.0000 -1.0000 3142326 1599697917.10 151.5114 60.0025 32.0000 1.9711 1.9731 401.0812 401.5844 0.0787 -1.0000 -1.0000 3142389 1599697917.20 151.5114 60.0025 32.0000 1.9710 1.9730 401.1617 401.6649 0.0787 -1.0000 -1.0000 3142467 1599697917.30 151.4941 60.0025 32.0000 1.9703 1.9724 401.0391 401.5420 0.0787 -1.0000 -1.0000 3142529 1599697917.40 151.4941 60.0025 32.0000 1.9714 1.9734 401.1361 401.6404 0.0789 -1.0000 -1.0000 3142592 1599697917.50 151.4941 60.0025 32.0000 1.9715 1.9735 401.1324 401.6349 0.0786 -1.0000 -1.0000 3142779 1599697917.60 151.4941 60.0025 32.0000 1.9708 1.9729 401.0615 401.5663 0.0789 -1.0000 -1.0000 3142842 1599697917.70 151.4941 60.0025 32.0000 1.9711 1.9732 401.0198 401.5236 0.0788 -1.0000 -1.0000 3142904 1599697917.80 151.4931 60.0025 32.0000 1.9703 1.9724 401.0907 401.5932 0.0786 -1.0000 -1.0000 3142967 1599697917.90 151.4905 60.0025 32.0000 1.9707 1.9728 401.0504 401.5533 0.0787 -1.0000 -1.0000 3143029 1599697918.00 151.4905 60.0025 32.0000 1.9709 1.9729 401.1256 401.6287 0.0787 -1.0000 -1.0000 3143513 1599697918.10 151.4905 60.0025 32.0000 1.9711 1.9732 401.0719 401.5759 0.0788 -1.0000 -1.0000 3143576 1599697918.20 151.4905 60.0025 32.0000 1.9706 1.9726 401.0495 401.5532 0.0789 -1.0000 -1.0000 3143639 1599697918.30 151.4905 60.0025 32.0000 1.9708 1.9728 401.0769 401.5808 0.0788 -1.0000 -1.0000 3143717 1599697918.40 151.4803 60.0025 32.0000 1.9711 1.9732 401.0737 401.5782 0.0789 -1.0000 -1.0000 3143779 1599697918.50 151.4803 60.0025 32.0000 1.9710 1.9731 401.1187 401.6225 0.0788 -1.0000 -1.0000 3144591 1599697918.60 151.4803 60.0025 32.0000 1.9701 1.9722 401.0758 401.5795 0.0788 -1.0000 -1.0000 3144669 1599697918.70 151.4803 60.0025 32.0000 1.9705 1.9726 401.0798 401.5841 0.0789 -1.0000 -1.0000 3144732 1599697918.80 151.4803 60.0025 32.0000 1.9707 1.9727 401.1341 401.6382 0.0788 -1.0000 -1.0000 3144794 1599697918.90 151.5187 60.0025 32.0000 1.9704 1.9724 401.0944 401.5987 0.0789 -1.0000 -1.0000 3144873 1599697919.00 151.5199 60.0025 32.0000 1.9706 1.9727 401.1520 401.6557 0.0788 -1.0000 -1.0000 3144935 1599697919.10 151.5199 60.0025 32.0000 1.9716 1.9737 401.0994 401.6034 0.0789 -1.0000 -1.0000 3144998 1599697919.20 151.5199 60.0025 32.0000 1.9707 1.9727 401.1299 401.6344 0.0789 -1.0000 -1.0000 3145060 1599697919.30 151.5199 60.0025 32.0000 1.9707 1.9727 401.0589 401.5627 0.0788 -1.0000 -1.0000 3145122 1599697919.40 151.5243 60.0025 32.0000 1.9714 1.9734 401.1535 401.6576 0.0788 -1.0000 -1.0000 3145185 1599697919.50 151.5645 60.0025 32.0000 1.9712 1.9733 401.0928 401.5967 0.0788 -1.0000 -1.0000 3145263 1599697919.60 151.5645 60.0025 32.0000 1.9720 1.9740 401.0773 401.5808 0.0787 -1.0000 -1.0000 3145326 1599697919.70 151.5645 60.0025 32.0000 1.9711 1.9732 401.1463 401.6498 0.0788 -1.0000 -1.0000 3145404 1599697919.80 151.5645 60.0025 32.0000 1.9713 1.9734 401.1314 401.6355 0.0788 -1.0000 -1.0000 3145466 1599697919.90 151.5645 60.0025 32.0000 1.9707 1.9728 401.1067 401.6106 0.0788 -1.0000 -1.0000 3145529 1599697920.00 151.5157 60.0021 32.0000 1.9709 1.9729 401.1322 401.6349 0.0786 -1.0000 -1.0000 3145591 1599697920.10 151.5139 60.0021 32.0000 1.9711 1.9731 401.0703 401.5747 0.0789 -1.0000 -1.0000 3146029 1599697920.20 151.4893 60.0021 32.0000 1.9717 1.9737 401.0840 401.5884 0.0789 -1.0000 -1.0000 3146091 1599697920.30 151.4724 60.0021 32.0000 1.9712 1.9732 401.0724 401.5772 0.0790 -1.0000 -1.0000 3146153 1599697920.40 151.4724 60.0021 32.0000 1.9708 1.9728 401.0911 401.5957 0.0789 -1.0000 -1.0000 3146216 1599697920.50 151.4724 60.0021 32.0000 1.9713 1.9734 401.0901 401.5940 0.0788 -1.0000 -1.0000 3146279 1599697920.60 151.4724 60.0021 32.0000 1.9714 1.9734 401.1156 401.6197 0.0789 -1.0000 -1.0000 3146372 1599697920.70 151.4724 60.0021 32.0000 1.9710 1.9730 401.0782 401.5823 0.0788 -1.0000 -1.0000 3146435 1599697920.80 151.4724 60.0021 32.0000 1.9709 1.9729 401.1076 401.6121 0.0789 -1.0000 -1.0000 3146497 1599697920.90 151.4724 60.0021 32.0000 1.9709 1.9729 401.1015 401.6059 0.0788 -1.0000 -1.0000 3146560 1599697921.00 151.4724 60.0021 32.0000 1.9709 1.9729 401.0570 401.5605 0.0788 -1.0000 -1.0000 3146622 1599697921.10 151.4724 60.0021 32.0000 1.9701 1.9721 401.0374 401.5415 0.0789 -1.0000 -1.0000 3146685 1599697921.20 151.4822 60.0021 32.0000 1.9706 1.9727 401.0366 401.5414 0.0790 -1.0000 -1.0000 3146810 1599697921.30 151.4934 60.0021 32.0000 1.9707 1.9727 401.1179 401.6221 0.0788 -1.0000 -1.0000 3146872 1599697921.40 151.4934 60.0021 32.0000 1.9709 1.9730 401.1481 401.6527 0.0790 -1.0000 -1.0000 3146935 1599697921.50 151.4934 60.0021 32.0000 1.9712 1.9733 401.1605 401.6648 0.0789 -1.0000 -1.0000 3147013 1599697921.60 151.4934 60.0021 32.0000 1.9708 1.9729 401.1086 401.6131 0.0789 -1.0000 -1.0000 3147075 1599697921.70 151.4934 60.0021 32.0000 1.9710 1.9730 401.1221 401.6260 0.0788 -1.0000 -1.0000 3147153 1599697921.80 151.4516 60.0021 32.0000 1.9706 1.9727 401.0732 401.5781 0.0790 -1.0000 -1.0000 3147216 1599697921.90 151.4516 60.0021 32.0000 1.9703 1.9724 401.1234 401.6277 0.0789 -1.0000 -1.0000 3147278 1599697922.00 151.4516 60.0021 32.0000 1.9704 1.9724 401.0643 401.5690 0.0789 -1.0000 -1.0000 3147341 1599697922.10 151.4516 60.0021 32.0000 1.9701 1.9721 401.1163 401.6198 0.0787 -1.0000 -1.0000 3147513 1599697922.20 151.4516 60.0021 32.0000 1.9707 1.9727 401.0793 401.5833 0.0788 -1.0000 -1.0000 3147591 1599697922.30 151.4530 60.0021 32.0000 1.9708 1.9729 401.0514 401.5555 0.0789 -1.0000 -1.0000 3147653 1599697922.40 151.4548 60.0021 32.0000 1.9702 1.9723 401.0758 401.5801 0.0789 -1.0000 -1.0000 3147716 1599697922.50 151.4548 60.0021 32.0000 1.9702 1.9723 401.0584 401.5629 0.0789 -1.0000 -1.0000 3147794 1599697922.60 151.4548 60.0021 32.0000 1.9706 1.9727 401.0603 401.5647 0.0789 -1.0000 -1.0000 3148075 1599697922.70 151.4548 60.0021 32.0000 1.9708 1.9729 401.0356 401.5393 0.0788 -1.0000 -1.0000 3148137 1599697922.80 151.4548 60.0021 32.0000 1.9712 1.9733 401.1438 401.6474 0.0788 -1.0000 -1.0000 3148200 1599697922.90 151.5031 60.0021 32.0000 1.9706 1.9726 401.1035 401.6080 0.0789 -1.0000 -1.0000 3148278 1599697923.00 151.5031 60.0021 32.0000 1.9708 1.9728 401.0895 401.5938 0.0789 -1.0000 -1.0000 3148341 1599697923.10 151.5031 60.0021 32.0000 1.9712 1.9733 401.0654 401.5699 0.0789 -1.0000 -1.0000 3148403 1599697923.20 151.5031 60.0021 32.0000 1.9710 1.9730 401.1471 401.6519 0.0790 -1.0000 -1.0000 3148481 1599697923.30 151.5031 60.0021 32.0000 1.9710 1.9731 401.0803 401.5844 0.0788 -1.0000 -1.0000 3148544 1599697923.40 151.4845 60.0021 32.0000 1.9711 1.9731 401.0653 401.5695 0.0789 -1.0000 -1.0000 3148606 1599697923.50 151.4793 60.0021 32.0000 1.9707 1.9727 401.0755 401.5800 0.0789 -1.0000 -1.0000 3148669 1599697923.60 151.4793 60.0021 32.0000 1.9709 1.9729 401.0836 401.5874 0.0787 -1.0000 -1.0000 3149012 1599697923.70 151.4793 60.0021 32.0000 1.9709 1.9729 401.0639 401.5684 0.0791 -1.0000 -1.0000 3149090 1599697923.80 151.4793 60.0021 32.0000 1.9713 1.9733 401.0629 401.5671 0.0788 -1.0000 -1.0000 3149153 1599697923.90 151.4793 60.0021 32.0000 1.9711 1.9731 401.0410 401.5448 0.0789 -1.0000 -1.0000 3149215 1599697924.00 151.4671 60.0021 32.0000 1.9707 1.9728 401.0822 401.5869 0.0789 -1.0000 -1.0000 3149278 1599697924.10 151.4671 60.0021 32.0000 1.9706 1.9727 401.0557 401.5597 0.0789 -1.0000 -1.0000 3149340 1599697924.20 151.4671 60.0021 32.0000 1.9706 1.9726 401.1064 401.6114 0.0790 -1.0000 -1.0000 3150043 1599697924.30 151.4671 60.0021 32.0000 1.9705 1.9725 401.0708 401.5754 0.0789 -1.0000 -1.0000 3150121 1599697924.40 151.4671 60.0021 32.0000 1.9708 1.9728 401.1059 401.6089 0.0787 -1.0000 -1.0000 3150184 1599697924.50 151.5030 60.0021 32.0000 1.9715 1.9736 401.1459 401.6508 0.0790 -1.0000 -1.0000 3150246 1599697924.60 151.5075 60.0021 32.0000 1.9711 1.9731 401.1088 401.6138 0.0790 -1.0000 -1.0000 3150324 1599697924.70 151.5075 60.0021 32.0000 1.9708 1.9728 401.0845 401.5892 0.0789 -1.0000 -1.0000 3150387 1599697924.80 151.5075 60.0021 32.0000 1.9709 1.9730 401.1564 401.6605 0.0788 -1.0000 -1.0000 3150449 1599697924.90 151.5075 60.0021 32.0000 1.9717 1.9737 401.1022 401.6065 0.0789 -1.0000 -1.0000 3150512 1599697925.00 151.5115 60.0020 32.0000 1.9712 1.9733 401.1418 401.6465 0.0789 -1.0000 -1.0000 3150574 1599697925.10 151.5434 60.0016 32.0000 1.9719 1.9740 401.0982 401.6026 0.0789 -1.0000 -1.0000 3150637 1599697925.20 151.5434 60.0016 32.0000 1.9711 1.9731 401.1001 401.6046 0.0789 -1.0000 -1.0000 3150777 1599697925.30 151.5434 60.0016 32.0000 1.9713 1.9734 401.0433 401.5475 0.0789 -1.0000 -1.0000 3150840 1599697925.40 151.5434 60.0016 32.0000 1.9716 1.9737 401.1172 401.6219 0.0789 -1.0000 -1.0000 3150902 1599697925.50 151.5434 60.0016 32.0000 1.9714 1.9734 401.0798 401.5842 0.0789 -1.0000 -1.0000 3150981 1599697925.60 151.5456 60.0016 32.0000 1.9717 1.9737 401.0853 401.5886 0.0787 -1.0000 -1.0000 3151043 1599697925.70 151.5456 60.0016 32.0000 1.9723 1.9743 401.1027 401.6063 0.0788 -1.0000 -1.0000 3151121 1599697925.80 151.5456 60.0016 32.0000 1.9716 1.9737 401.1891 401.6931 0.0788 -1.0000 -1.0000 3151184 1599697925.90 151.5456 60.0016 32.0000 1.9715 1.9736 401.1388 401.6423 0.0788 -1.0000 -1.0000 3151246 1599697926.00 151.5456 60.0016 32.0000 1.9715 1.9735 401.1301 401.6345 0.0789 -1.0000 -1.0000 3151309 1599697926.10 151.5169 60.0016 32.0000 1.9712 1.9732 401.1474 401.6514 0.0788 -1.0000 -1.0000 3151371 1599697926.20 151.5098 60.0016 32.0000 1.9714 1.9734 401.1026 401.6070 0.0789 -1.0000 -1.0000 3151559 1599697926.30 151.5098 60.0016 32.0000 1.9711 1.9731 401.1322 401.6362 0.0788 -1.0000 -1.0000 3151637 1599697926.40 151.5098 60.0016 32.0000 1.9711 1.9731 401.1021 401.6056 0.0787 -1.0000 -1.0000 3151699 1599697926.50 151.5098 60.0016 32.0000 1.9711 1.9731 401.1366 401.6400 0.0787 -1.0000 -1.0000 3151762 1599697926.60 151.5098 60.0016 32.0000 1.9715 1.9736 401.1598 401.6640 0.0789 -1.0000 -1.0000 3151824 1599697926.70 151.5168 60.0016 32.0000 1.9715 1.9735 401.0507 401.5551 0.0789 -1.0000 -1.0000 3152058 1599697926.80 151.5168 60.0016 32.0000 1.9717 1.9738 400.9759 401.4801 0.0788 -1.0000 -1.0000 3152121 1599697926.90 151.5168 60.0016 32.0000 1.9713 1.9733 401.0341 401.5389 0.0790 -1.0000 -1.0000 3152183 1599697927.00 151.5168 60.0016 32.0000 1.9712 1.9732 401.1035 401.6078 0.0789 -1.0000 -1.0000 3152246 1599697927.10 151.5168 60.0016 32.0000 1.9713 1.9733 401.0459 401.5504 0.0789 -1.0000 -1.0000 3152308 1599697927.20 151.5234 60.0016 32.0000 1.9713 1.9733 401.0471 401.5514 0.0789 -1.0000 -1.0000 3152558 1599697927.30 151.5234 60.0016 32.0000 1.9711 1.9731 400.9877 401.4925 0.0790 -1.0000 -1.0000 3152621 1599697927.40 151.5234 60.0016 32.0000 1.9709 1.9730 401.1049 401.6100 0.0790 -1.0000 -1.0000 3152683 1599697927.50 151.5234 60.0016 32.0000 1.9712 1.9732 401.0697 401.5744 0.0790 -1.0000 -1.0000 3152761 1599697927.60 151.5234 60.0016 32.0000 1.9709 1.9730 401.0974 401.6030 0.0791 -1.0000 -1.0000 3152808 1599697927.70 151.5234 60.0016 32.0000 1.9712 1.9732 401.1146 401.6194 0.0790 -1.0000 -1.0000 3153371 1599697927.80 151.4967 60.0016 32.0000 1.9709 1.9729 401.0591 401.5639 0.0789 -1.0000 -1.0000 3153433 1599697927.90 151.4967 60.0016 32.0000 1.9708 1.9729 401.0666 401.5723 0.0790 -1.0000 -1.0000 3153496 1599697928.00 151.4967 60.0016 32.0000 1.9701 1.9721 401.1067 401.6112 0.0789 -1.0000 -1.0000 3153574 1599697928.10 151.4967 60.0016 32.0000 1.9707 1.9727 401.0879 401.5926 0.0790 -1.0000 -1.0000 3153636 1599697928.20 151.4967 60.0016 32.0000 1.9701 1.9722 401.0868 401.5919 0.0790 -1.0000 -1.0000 3153699 1599697928.30 151.5000 60.0016 32.0000 1.9708 1.9728 401.0560 401.5608 0.0790 -1.0000 -1.0000 3153995 1599697928.40 151.5000 60.0016 32.0000 1.9709 1.9729 400.9951 401.5000 0.0790 -1.0000 -1.0000 3154058 1599697928.50 151.5000 60.0016 32.0000 1.9709 1.9730 401.0853 401.5893 0.0788 -1.0000 -1.0000 3154120 1599697928.60 151.5000 60.0016 32.0000 1.9710 1.9731 401.0602 401.5640 0.0788 -1.0000 -1.0000 3154198 1599697928.70 151.5000 60.0016 32.0000 1.9705 1.9725 400.9686 401.4731 0.0790 -1.0000 -1.0000 3154261 1599697928.80 151.4976 60.0016 32.0000 1.9709 1.9730 401.0537 401.5593 0.0791 -1.0000 -1.0000 3154323 1599697928.90 151.4951 60.0016 32.0000 1.9708 1.9729 401.0597 401.5656 0.0791 -1.0000 -1.0000 3154402 1599697929.00 151.4951 60.0016 32.0000 1.9711 1.9731 401.1739 401.6788 0.0790 -1.0000 -1.0000 3154464 1599697929.10 151.4951 60.0016 32.0000 1.9710 1.9730 401.0965 401.6019 0.0790 -1.0000 -1.0000 3154527 1599697929.20 151.4951 60.0016 32.0000 1.9714 1.9734 401.1012 401.6069 0.0791 -1.0000 -1.0000 3154589 1599697929.30 151.4951 60.0016 32.0000 1.9709 1.9730 400.9815 401.4861 0.0789 -1.0000 -1.0000 3155136 1599697929.40 151.4888 60.0016 32.0000 1.9715 1.9735 401.0746 401.5801 0.0791 -1.0000 -1.0000 3155198 1599697929.50 151.4888 60.0016 32.0000 1.9711 1.9731 401.0774 401.5820 0.0788 -1.0000 -1.0000 3155276 1599697929.60 151.4888 60.0016 32.0000 1.9709 1.9730 401.2202 401.7261 0.0790 -1.0000 -1.0000 3155339 1599697929.70 151.4888 60.0016 32.0000 1.9714 1.9734 401.1202 401.6245 0.0788 -1.0000 -1.0000 3155417 1599697929.80 151.4888 60.0016 32.0000 1.9705 1.9725 401.1517 401.6559 0.0789 -1.0000 -1.0000 3155479 1599697929.90 151.4891 60.0018 32.0000 1.9707 1.9728 401.0572 401.5623 0.0790 -1.0000 -1.0000 3155542 1599697930.00 151.4894 60.0021 32.0000 1.9710 1.9731 401.0522 401.5571 0.0790 -1.0000 -1.0000 3155620 1599697930.10 151.4894 60.0021 32.0000 1.9706 1.9726 401.1094 401.6134 0.0788 -1.0000 -1.0000 3155683 1599697930.20 151.4894 60.0021 32.0000 1.9707 1.9727 401.0474 401.5516 0.0789 -1.0000 -1.0000 3155745 1599697930.30 151.4894 60.0021 32.0000 1.9713 1.9733 401.1108 401.6156 0.0789 -1.0000 -1.0000 3155807 1599697930.40 151.4894 60.0021 32.0000 1.9715 1.9735 401.0831 401.5893 0.0791 -1.0000 -1.0000 3155870 1599697930.50 151.4894 60.0021 32.0000 1.9710 1.9731 401.0875 401.5929 0.0791 -1.0000 -1.0000 3155933 1599697930.60 151.5087 60.0021 32.0000 1.9711 1.9732 401.0584 401.5632 0.0789 -1.0000 -1.0000 3156011 1599697930.70 151.5087 60.0021 32.0000 1.9708 1.9728 401.0596 401.5645 0.0790 -1.0000 -1.0000 3156073 1599697930.80 151.5087 60.0021 32.0000 1.9705 1.9725 401.1018 401.6072 0.0790 -1.0000 -1.0000 3156307 1599697930.90 151.5087 60.0021 32.0000 1.9708 1.9729 401.1117 401.6171 0.0790 -1.0000 -1.0000 3156370 1599697931.00 151.5087 60.0021 32.0000 1.9706 1.9726 401.0409 401.5458 0.0790 -1.0000 -1.0000 3156432 1599697931.10 151.5087 60.0021 32.0000 1.9707 1.9727 401.0010 401.5057 0.0789 -1.0000 -1.0000 3156495 1599697931.20 151.4924 60.0021 32.0000 1.9707 1.9727 401.1095 401.6139 0.0789 -1.0000 -1.0000 3156573 1599697931.30 151.4924 60.0021 32.0000 1.9706 1.9727 401.0289 401.5346 0.0791 -1.0000 -1.0000 3156792 1599697931.40 151.4924 60.0021 32.0000 1.9708 1.9729 401.0637 401.5695 0.0791 -1.0000 -1.0000 3156854 1599697931.50 151.4924 60.0021 32.0000 1.9711 1.9731 401.0572 401.5624 0.0790 -1.0000 -1.0000 3156917 1599697931.60 151.4924 60.0021 32.0000 1.9708 1.9729 401.0662 401.5706 0.0789 -1.0000 -1.0000 3157135 1599697931.70 151.5292 60.0021 32.0000 1.9711 1.9732 401.0318 401.5363 0.0789 -1.0000 -1.0000 3157213 1599697931.80 151.5292 60.0021 32.0000 1.9712 1.9732 401.0232 401.5278 0.0790 -1.0000 -1.0000 3157292 1599697931.90 151.5292 60.0021 32.0000 1.9714 1.9734 401.0708 401.5759 0.0790 -1.0000 -1.0000 3157354 1599697932.00 151.5292 60.0021 32.0000 1.9710 1.9730 401.0901 401.5947 0.0789 -1.0000 -1.0000 3157432 1599697932.10 151.5292 60.0021 32.0000 1.9703 1.9724 401.0944 401.5996 0.0790 -1.0000 -1.0000 3157495 1599697932.20 151.5292 60.0021 32.0000 1.9710 1.9730 401.0182 401.5234 0.0790 -1.0000 -1.0000 3157557 1599697932.30 151.5279 60.0021 32.0000 1.9710 1.9730 401.0694 401.5746 0.0790 -1.0000 -1.0000 3157635 1599697932.40 151.5279 60.0021 32.0000 1.9714 1.9735 401.0337 401.5388 0.0791 -1.0000 -1.0000 3158026 1599697932.50 151.5279 60.0021 32.0000 1.9712 1.9732 401.0988 401.6049 0.0791 -1.0000 -1.0000 3158088 1599697932.60 151.5279 60.0021 32.0000 1.9707 1.9728 401.0180 401.5219 0.0789 -1.0000 -1.0000 3158166 1599697932.70 151.5279 60.0021 32.0000 1.9717 1.9737 401.0922 401.5975 0.0790 -1.0000 -1.0000 3158229 1599697932.80 151.5165 60.0021 32.0000 1.9710 1.9730 401.0178 401.5235 0.0791 -1.0000 -1.0000 3158291 1599697932.90 151.4781 60.0021 32.0000 1.9710 1.9730 401.0439 401.5499 0.0791 -1.0000 -1.0000 3158541 1599697933.00 151.4781 60.0021 32.0000 1.9714 1.9734 401.1114 401.6173 0.0792 -1.0000 -1.0000 3158604 1599697933.10 151.4781 60.0021 32.0000 1.9703 1.9723 401.1167 401.6218 0.0790 -1.0000 -1.0000 3158666 1599697933.20 151.4781 60.0021 32.0000 1.9710 1.9730 401.0548 401.5601 0.0791 -1.0000 -1.0000 3158729 1599697933.30 151.4781 60.0021 32.0000 1.9703 1.9724 401.0395 401.5454 0.0791 -1.0000 -1.0000 3158791 1599697933.40 151.4586 60.0021 32.0000 1.9703 1.9724 401.0615 401.5674 0.0791 -1.0000 -1.0000 3159041 1599697933.50 151.4586 60.0021 32.0000 1.9708 1.9729 401.1163 401.6209 0.0789 -1.0000 -1.0000 3159104 1599697933.60 151.4586 60.0021 32.0000 1.9708 1.9729 401.0378 401.5430 0.0791 -1.0000 -1.0000 3159166 1599697933.70 151.4586 60.0021 32.0000 1.9710 1.9731 401.0377 401.5439 0.0792 -1.0000 -1.0000 3159244 1599697933.80 151.4586 60.0021 32.0000 1.9704 1.9724 401.0779 401.5842 0.0792 -1.0000 -1.0000 3159307 1599697933.90 151.4975 60.0021 32.0000 1.9712 1.9732 400.9728 401.4781 0.0790 -1.0000 -1.0000 3159541 1599697934.00 151.5049 60.0021 32.0000 1.9707 1.9727 401.0343 401.5393 0.0790 -1.0000 -1.0000 3159603 1599697934.10 151.5049 60.0021 32.0000 1.9712 1.9732 401.0810 401.5867 0.0791 -1.0000 -1.0000 3159666 1599697934.20 151.5049 60.0021 32.0000 1.9715 1.9736 401.0262 401.5317 0.0791 -1.0000 -1.0000 3159728 1599697934.30 151.5049 60.0021 32.0000 1.9718 1.9738 401.0773 401.5829 0.0791 -1.0000 -1.0000 3159807 1599697934.40 151.5049 60.0021 32.0000 1.9718 1.9738 401.0806 401.5858 0.0790 -1.0000 -1.0000 3200025 1599697934.50 151.4610 60.0021 32.0000 1.9712 1.9732 401.0894 401.5942 0.0790 -1.0000 -1.0000 3200088 1599697934.60 151.4610 60.0021 32.0000 1.9714 1.9735 401.0348 401.5401 0.0790 -1.0000 -1.0000 3200166 1599697934.70 151.4610 60.0021 32.0000 1.9708 1.9729 401.0379 401.5434 0.0791 -1.0000 -1.0000 3200228 1599697934.80 151.4610 60.0021 32.0000 1.9711 1.9731 401.0155 401.5208 0.0791 -1.0000 -1.0000 3200291 1599697934.90 151.4610 60.0021 32.0000 1.9712 1.9733 401.0447 401.5507 0.0791 -1.0000 -1.0000 3200369 1599697935.00 151.4610 60.0021 32.0000 1.9704 1.9724 401.0371 401.5428 0.0791 -1.0000 -1.0000 3200431 1599697935.10 151.5182 60.0023 32.0000 1.9703 1.9724 401.1059 401.6111 0.0790 -1.0000 -1.0000 3200494 1599697935.20 151.5182 60.0023 32.0000 1.9701 1.9721 401.0570 401.5625 0.0791 -1.0000 -1.0000 3200556 1599697935.30 151.5182 60.0023 32.0000 1.9711 1.9731 401.0285 401.5332 0.0789 -1.0000 -1.0000 3200619 1599697935.40 151.5182 60.0023 32.0000 1.9714 1.9735 401.0380 401.5434 0.0791 -1.0000 -1.0000 3200681 1599697935.50 151.5182 60.0023 32.0000 1.9708 1.9729 401.1246 401.6300 0.0791 -1.0000 -1.0000 3201072 1599697935.60 151.5351 60.0023 32.0000 1.9710 1.9730 401.0406 401.5464 0.0791 -1.0000 -1.0000 3201134 1599697935.70 151.5354 60.0023 32.0000 1.9711 1.9732 401.1172 401.6229 0.0791 -1.0000 -1.0000 3201212 1599697935.80 151.5354 60.0023 32.0000 1.9712 1.9733 401.0004 401.5067 0.0791 -1.0000 -1.0000 3201275 1599697935.90 151.5354 60.0023 32.0000 1.9709 1.9730 401.1000 401.6067 0.0793 -1.0000 -1.0000 3201337 1599697936.00 151.5354 60.0023 32.0000 1.9705 1.9725 401.0360 401.5407 0.0790 -1.0000 -1.0000 3202087 1599697936.10 151.5319 60.0023 32.0000 1.9702 1.9722 401.0624 401.5675 0.0790 -1.0000 -1.0000 3202150 1599697936.20 151.4981 60.0023 32.0000 1.9714 1.9734 401.0724 401.5774 0.0790 -1.0000 -1.0000 3202212 1599697936.30 151.4981 60.0023 32.0000 1.9711 1.9732 401.0876 401.5938 0.0792 -1.0000 -1.0000 3202290 1599697936.40 151.4981 60.0023 32.0000 1.9702 1.9723 400.9771 401.4824 0.0790 -1.0000 -1.0000 3202353 1599697936.50 151.4981 60.0023 32.0000 1.9709 1.9730 400.9880 401.4934 0.0791 -1.0000 -1.0000 3202415 1599697936.60 151.4981 60.0023 32.0000 1.9715 1.9736 401.1046 401.6102 0.0791 -1.0000 -1.0000 3202493 1599697936.70 151.4426 60.0023 32.0000 1.9708 1.9728 401.0119 401.5179 0.0791 -1.0000 -1.0000 3202556 1599697936.80 151.4426 60.0023 32.0000 1.9708 1.9729 400.9683 401.4740 0.0791 -1.0000 -1.0000 3202618 1599697936.90 151.4426 60.0023 32.0000 1.9703 1.9724 401.0222 401.5278 0.0791 -1.0000 -1.0000 3202681 1599697937.00 151.4426 60.0023 32.0000 1.9706 1.9727 401.0740 401.5795 0.0791 -1.0000 -1.0000 3202743 1599697937.10 151.4426 60.0023 32.0000 1.9705 1.9725 401.0081 401.5144 0.0793 -1.0000 -1.0000 3202806 1599697937.20 151.4709 60.0023 32.0000 1.9709 1.9729 401.0441 401.5512 0.0793 -1.0000 -1.0000 3202884 1599697937.30 151.5033 60.0023 32.0000 1.9705 1.9726 401.0350 401.5408 0.0791 -1.0000 -1.0000 3202946 1599697937.40 151.5033 60.0023 32.0000 1.9700 1.9721 401.0214 401.5268 0.0791 -1.0000 -1.0000 3203009 1599697937.50 151.5033 60.0023 32.0000 1.9703 1.9724 401.0035 401.5094 0.0791 -1.0000 -1.0000 3203087 1599697937.60 151.5033 60.0023 32.0000 1.9705 1.9725 400.9982 401.5049 0.0793 -1.0000 -1.0000 3203149 1599697937.70 151.5033 60.0023 32.0000 1.9704 1.9724 401.0556 401.5610 0.0791 -1.0000 -1.0000 3203212 1599697937.80 151.5033 60.0023 32.0000 1.9706 1.9727 401.0654 401.5707 0.0790 -1.0000 -1.0000 3203290 1599697937.90 151.5033 60.0023 32.0000 1.9703 1.9724 401.0852 401.5911 0.0791 -1.0000 -1.0000 3203368 1599697938.00 151.5033 60.0023 32.0000 1.9714 1.9735 401.0181 401.5241 0.0791 -1.0000 -1.0000 3203899 1599697938.10 151.5033 60.0023 32.0000 1.9710 1.9731 401.0180 401.5232 0.0790 -1.0000 -1.0000 3203962 1599697938.20 151.5033 60.0023 32.0000 1.9706 1.9727 401.1764 401.6818 0.0791 -1.0000 -1.0000 3204040 1599697938.30 151.5155 60.0023 32.0000 1.9699 1.9719 401.0922 401.5977 0.0790 -1.0000 -1.0000 3204118 1599697938.40 151.5155 60.0023 32.0000 1.9712 1.9732 401.0603 401.5650 0.0790 -1.0000 -1.0000 3204181 1599697938.50 151.5155 60.0023 32.0000 1.9705 1.9726 401.0852 401.5913 0.0791 -1.0000 -1.0000 3204243 1599697938.60 151.5155 60.0023 32.0000 1.9706 1.9726 401.1252 401.6310 0.0791 -1.0000 -1.0000 3204305 1599697938.70 151.5155 60.0023 32.0000 1.9706 1.9727 401.0208 401.5271 0.0792 -1.0000 -1.0000 3204368 1599697938.80 151.5155 60.0023 32.0000 1.9703 1.9724 400.9899 401.4954 0.0791 -1.0000 -1.0000 3204430 1599697938.90 151.4804 60.0023 32.0000 1.9702 1.9723 401.0334 401.5393 0.0791 -1.0000 -1.0000 3204509 1599697939.00 151.4804 60.0023 32.0000 1.9703 1.9723 401.0189 401.5246 0.0791 -1.0000 -1.0000 3204571 1599697939.10 151.4804 60.0023 32.0000 1.9707 1.9727 401.0302 401.5365 0.0791 -1.0000 -1.0000 3204821 1599697939.20 151.4804 60.0023 32.0000 1.9705 1.9726 401.0866 401.5929 0.0792 -1.0000 -1.0000 3204899 1599697939.30 151.4804 60.0023 32.0000 1.9710 1.9731 401.0032 401.5098 0.0792 -1.0000 -1.0000 3204962 1599697939.40 151.4648 60.0026 32.0000 1.9706 1.9727 401.0390 401.5453 0.0792 -1.0000 -1.0000 3205024 1599697939.50 151.4648 60.0026 32.0000 1.9705 1.9725 401.0571 401.5636 0.0792 -1.0000 -1.0000 3205102 1599697939.60 151.4648 60.0026 32.0000 1.9702 1.9723 401.0527 401.5583 0.0791 -1.0000 -1.0000 3205274 1599697939.70 151.4648 60.0026 32.0000 1.9704 1.9724 401.0333 401.5397 0.0792 -1.0000 -1.0000 3205352 1599697939.80 151.4648 60.0026 32.0000 1.9703 1.9723 401.1036 401.6095 0.0791 -1.0000 -1.0000 3205415 1599697939.90 151.4648 60.0026 32.0000 1.9703 1.9724 401.0591 401.5653 0.0791 -1.0000 -1.0000 3205477 1599697940.00 151.4648 60.0026 32.0000 1.9711 1.9731 401.0111 401.5163 0.0791 -1.0000 -1.0000 3205555 1599697940.10 151.4648 60.0026 32.0000 1.9709 1.9729 400.9896 401.4956 0.0792 -1.0000 -1.0000 3205790 1599697940.20 151.4648 60.0026 32.0000 1.9706 1.9726 401.1076 401.6135 0.0791 -1.0000 -1.0000 3205852 1599697940.30 151.4522 60.0026 32.0000 1.9709 1.9730 401.0804 401.5862 0.0791 -1.0000 -1.0000 3205914 1599697940.40 151.4522 60.0026 32.0000 1.9710 1.9731 400.9923 401.4988 0.0792 -1.0000 -1.0000 3205977 1599697940.50 151.4522 60.0026 32.0000 1.9702 1.9723 401.0985 401.6036 0.0791 -1.0000 -1.0000 3206039 1599697940.60 151.4522 60.0026 32.0000 1.9707 1.9727 401.0517 401.5575 0.0791 -1.0000 -1.0000 3206118 1599697940.70 151.4522 60.0026 32.0000 1.9703 1.9723 401.0830 401.5890 0.0792 -1.0000 -1.0000 3206180 1599697940.80 151.4522 60.0026 32.0000 1.9707 1.9728 401.0273 401.5336 0.0792 -1.0000 -1.0000 3206243 1599697940.90 151.4522 60.0026 32.0000 1.9707 1.9727 401.0711 401.5775 0.0792 -1.0000 -1.0000 3206321 1599697941.00 151.4522 60.0026 32.0000 1.9708 1.9729 401.0825 401.5875 0.0790 -1.0000 -1.0000 3206383 1599697941.10 151.4522 60.0026 32.0000 1.9705 1.9726 401.0959 401.6021 0.0792 -1.0000 -1.0000 3206446 1599697941.20 151.4642 60.0026 32.0000 1.9710 1.9731 401.0423 401.5478 0.0790 -1.0000 -1.0000 3206508 1599697941.30 151.4672 60.0026 32.0000 1.9704 1.9724 401.0382 401.5443 0.0792 -1.0000 -1.0000 3206571 1599697941.40 151.4672 60.0026 32.0000 1.9709 1.9729 401.0713 401.5775 0.0792 -1.0000 -1.0000 3206633 1599697941.50 151.4672 60.0026 32.0000 1.9705 1.9726 401.0342 401.5396 0.0791 -1.0000 -1.0000 3206711 1599697941.60 151.4672 60.0026 32.0000 1.9710 1.9730 401.0806 401.5867 0.0791 -1.0000 -1.0000 3207195 1599697941.70 151.4672 60.0026 32.0000 1.9711 1.9732 401.1444 401.6500 0.0790 -1.0000 -1.0000 3207274 1599697941.80 151.4857 60.0026 32.0000 1.9701 1.9722 401.0442 401.5493 0.0790 -1.0000 -1.0000 3207336 1599697941.90 151.4857 60.0026 32.0000 1.9707 1.9728 401.0670 401.5726 0.0792 -1.0000 -1.0000 3207398 1599697942.00 151.4857 60.0026 32.0000 1.9712 1.9732 401.0695 401.5761 0.0792 -1.0000 -1.0000 3207477 1599697942.10 151.4857 60.0026 32.0000 1.9709 1.9730 401.0609 401.5662 0.0790 -1.0000 -1.0000 3207539 1599697942.20 151.4857 60.0026 32.0000 1.9713 1.9733 401.0382 401.5430 0.0790 -1.0000 -1.0000 3207602 1599697942.30 151.4857 60.0026 32.0000 1.9713 1.9734 401.0248 401.5305 0.0791 -1.0000 -1.0000 3207680 1599697942.40 151.4936 60.0026 32.0000 1.9713 1.9733 401.1353 401.6402 0.0791 -1.0000 -1.0000 3207742 1599697942.50 151.4978 60.0026 32.0000 1.9713 1.9734 401.0819 401.5879 0.0791 -1.0000 -1.0000 3207805 1599697942.60 151.4978 60.0026 32.0000 1.9709 1.9729 401.0619 401.5671 0.0791 -1.0000 -1.0000 3207883 1599697942.70 151.4978 60.0026 32.0000 1.9707 1.9727 400.9824 401.4887 0.0791 -1.0000 -1.0000 3208055 1599697942.80 151.4978 60.0026 32.0000 1.9708 1.9729 401.0815 401.5869 0.0790 -1.0000 -1.0000 3208117 1599697942.90 151.4978 60.0026 32.0000 1.9709 1.9730 401.0649 401.5713 0.0792 -1.0000 -1.0000 3208211 1599697943.00 151.4751 60.0026 32.0000 1.9709 1.9729 401.0734 401.5802 0.0793 -1.0000 -1.0000 3208273 1599697943.10 151.4751 60.0026 32.0000 1.9713 1.9733 401.0738 401.5803 0.0792 -1.0000 -1.0000 3208336 1599697943.20 151.4751 60.0026 32.0000 1.9710 1.9731 400.9613 401.4675 0.0792 -1.0000 -1.0000 3208523 1599697943.30 151.4751 60.0026 32.0000 1.9709 1.9729 401.0812 401.5876 0.0792 -1.0000 -1.0000 3208586 1599697943.40 151.4751 60.0026 32.0000 1.9707 1.9728 401.0117 401.5180 0.0792 -1.0000 -1.0000 3208648 1599697943.50 151.4975 60.0026 32.0000 1.9711 1.9732 401.0129 401.5189 0.0792 -1.0000 -1.0000 3208726 1599697943.60 151.5040 60.0026 32.0000 1.9717 1.9738 401.0573 401.5629 0.0790 -1.0000 -1.0000 3208789 1599697943.70 151.5040 60.0026 32.0000 1.9716 1.9737 401.0817 401.5866 0.0790 -1.0000 -1.0000 3209039 1599697943.80 151.5040 60.0026 32.0000 1.9713 1.9734 401.0199 401.5274 0.0793 -1.0000 -1.0000 3209101 1599697943.90 151.5040 60.0026 32.0000 1.9713 1.9734 401.0595 401.5658 0.0791 -1.0000 -1.0000 3209164 1599697944.00 151.5040 60.0026 32.0000 1.9712 1.9732 401.0342 401.5405 0.0792 -1.0000 -1.0000 3209242 1599697944.10 151.5172 60.0026 32.0000 1.9710 1.9730 401.0447 401.5511 0.0792 -1.0000 -1.0000 3209304 1599697944.20 151.5172 60.0026 32.0000 1.9710 1.9730 401.0390 401.5453 0.0793 -1.0000 -1.0000 3209539 1599697944.30 151.5172 60.0026 32.0000 1.9713 1.9734 401.1341 401.6408 0.0793 -1.0000 -1.0000 3209617 1599697944.40 151.5172 60.0026 32.0000 1.9715 1.9736 401.1076 401.6148 0.0793 -1.0000 -1.0000 3209679 1599697944.50 151.5172 60.0026 32.0000 1.9710 1.9731 401.0248 401.5315 0.0793 -1.0000 -1.0000 3209742 1599697944.60 151.5172 60.0026 32.0000 1.9710 1.9730 401.0998 401.6062 0.0792 -1.0000 -1.0000 3209820 1599697944.70 151.4887 60.0027 32.0000 1.9705 1.9726 401.0365 401.5430 0.0792 -1.0000 -1.0000 3210351 1599697944.80 151.4887 60.0027 32.0000 1.9705 1.9725 401.0056 401.5118 0.0792 -1.0000 -1.0000 3210413 1599697944.90 151.4887 60.0027 32.0000 1.9710 1.9730 400.9650 401.4714 0.0793 -1.0000 -1.0000 3210492 1599697945.00 151.4887 60.0027 32.0000 1.9702 1.9723 401.0205 401.5271 0.0792 -1.0000 -1.0000 3210554 1599697945.10 151.4887 60.0027 32.0000 1.9711 1.9731 401.1016 401.6077 0.0792 -1.0000 -1.0000 3210601 1599697945.20 151.4894 60.0027 32.0000 1.9720 1.9740 401.0965 401.6026 0.0792 -1.0000 -1.0000 3211304 1599697945.30 151.4895 60.0027 32.0000 1.9716 1.9736 401.0430 401.5493 0.0792 -1.0000 -1.0000 3211366 1599697945.40 151.4895 60.0027 32.0000 1.9713 1.9734 401.0433 401.5501 0.0793 -1.0000 -1.0000 3211429 1599697945.50 151.4895 60.0027 32.0000 1.9716 1.9737 401.0242 401.5302 0.0792 -1.0000 -1.0000 3211507 1599697945.60 151.4895 60.0027 32.0000 1.9707 1.9728 401.0157 401.5216 0.0791 -1.0000 -1.0000 3211569 1599697945.70 151.4938 60.0027 32.0000 1.9707 1.9728 400.9625 401.4690 0.0793 -1.0000 -1.0000 3211632 1599697945.80 151.5403 60.0027 32.0000 1.9709 1.9730 401.0640 401.5707 0.0792 -1.0000 -1.0000 3211694 1599697945.90 151.5403 60.0027 32.0000 1.9716 1.9736 401.0274 401.5338 0.0792 -1.0000 -1.0000 3211757 1599697946.00 151.5403 60.0027 32.0000 1.9718 1.9738 401.1006 401.6064 0.0792 -1.0000 -1.0000 3211835 1599697946.10 151.5403 60.0027 32.0000 1.9710 1.9730 401.0194 401.5259 0.0792 -1.0000 -1.0000 3211897 1599697946.20 151.5403 60.0027 32.0000 1.9709 1.9730 401.0291 401.5353 0.0792 -1.0000 -1.0000 3211960 1599697946.30 151.4891 60.0027 32.0000 1.9711 1.9732 401.0492 401.5554 0.0791 -1.0000 -1.0000 3212038 1599697946.40 151.4891 60.0027 32.0000 1.9714 1.9734 401.0908 401.5963 0.0792 -1.0000 -1.0000 3212101 1599697946.50 151.4891 60.0027 32.0000 1.9714 1.9734 401.0638 401.5706 0.0793 -1.0000 -1.0000 3212163 1599697946.60 151.4891 60.0027 32.0000 1.9706 1.9726 400.9967 401.5028 0.0792 -1.0000 -1.0000 3212225 1599697946.70 151.4891 60.0027 32.0000 1.9698 1.9719 401.0255 401.5312 0.0791 -1.0000 -1.0000 3212585 1599697946.80 151.5169 60.0027 32.0000 1.9708 1.9728 401.0844 401.5912 0.0793 -1.0000 -1.0000 3212647 1599697946.90 151.5517 60.0027 32.0000 1.9701 1.9722 401.0381 401.5445 0.0793 -1.0000 -1.0000 3212710 1599697947.00 151.5517 60.0027 32.0000 1.9711 1.9732 401.1069 401.6145 0.0794 -1.0000 -1.0000 3212772 1599697947.10 151.5517 60.0027 32.0000 1.9708 1.9729 400.9837 401.4901 0.0792 -1.0000 -1.0000 3212835 1599697947.20 151.5517 60.0027 32.0000 1.9702 1.9722 401.0032 401.5096 0.0792 -1.0000 -1.0000 3212913 1599697947.30 151.5517 60.0027 32.0000 1.9713 1.9733 401.0626 401.5694 0.0793 -1.0000 -1.0000 3212991 1599697947.40 151.5517 60.0027 32.0000 1.9709 1.9730 401.0839 401.5915 0.0794 -1.0000 -1.0000 3213053 1599697947.50 151.5517 60.0027 32.0000 1.9704 1.9725 401.1017 401.6084 0.0792 -1.0000 -1.0000 3213116 1599697947.60 151.5517 60.0027 32.0000 1.9710 1.9730 400.9918 401.4978 0.0791 -1.0000 -1.0000 3213178 1599697947.70 151.5517 60.0027 32.0000 1.9713 1.9733 401.0771 401.5822 0.0791 -1.0000 -1.0000 3213256 1599697947.80 151.5517 60.0027 32.0000 1.9709 1.9730 400.9824 401.4890 0.0792 -1.0000 -1.0000 3213319 1599697947.90 151.5517 60.0027 32.0000 1.9712 1.9733 401.0536 401.5597 0.0791 -1.0000 -1.0000 3213382 1599697948.00 151.5323 60.0027 32.0000 1.9710 1.9730 400.9988 401.5053 0.0792 -1.0000 -1.0000 3213460 1599697948.10 151.5178 60.0027 32.0000 1.9707 1.9728 401.0094 401.5147 0.0790 -1.0000 -1.0000 3213522 1599697948.20 151.5178 60.0027 32.0000 1.9714 1.9734 401.0350 401.5414 0.0793 -1.0000 -1.0000 3213585 1599697948.30 151.5178 60.0027 32.0000 1.9710 1.9731 401.1195 401.6274 0.0793 -1.0000 -1.0000 3214084 1599697948.40 151.5178 60.0027 32.0000 1.9709 1.9730 401.0314 401.5381 0.0793 -1.0000 -1.0000 3214147 1599697948.50 151.5178 60.0027 32.0000 1.9709 1.9730 401.1104 401.6163 0.0791 -1.0000 -1.0000 3214209 1599697948.60 151.5178 60.0027 32.0000 1.9708 1.9729 401.1803 401.6867 0.0792 -1.0000 -1.0000 3214288 1599697948.70 151.5178 60.0027 32.0000 1.9703 1.9724 401.0171 401.5237 0.0793 -1.0000 -1.0000 3214350 1599697948.80 151.5178 60.0027 32.0000 1.9706 1.9727 401.0443 401.5507 0.0792 -1.0000 -1.0000 3214522 1599697948.90 151.5178 60.0027 32.0000 1.9711 1.9731 401.1706 401.6780 0.0793 -1.0000 -1.0000 3214600 1599697949.00 151.5178 60.0027 32.0000 1.9715 1.9736 401.0720 401.5782 0.0792 -1.0000 -1.0000 3214662 1599697949.10 151.5423 60.0027 32.0000 1.9707 1.9728 401.1585 401.6654 0.0793 -1.0000 -1.0000 3214725 1599697949.20 151.5428 60.0027 32.0000 1.9707 1.9728 401.1127 401.6195 0.0793 -1.0000 -1.0000 3214803 1599697949.30 151.5428 60.0027 32.0000 1.9716 1.9736 401.0896 401.5964 0.0793 -1.0000 -1.0000 3214866 1599697949.40 151.5428 60.0027 32.0000 1.9716 1.9736 401.1518 401.6588 0.0793 -1.0000 -1.0000 3214928 1599697949.50 151.5428 60.0027 32.0000 1.9713 1.9733 401.1179 401.6251 0.0793 -1.0000 -1.0000 3215006 1599697949.60 151.5399 60.0026 32.0000 1.9717 1.9738 401.0682 401.5762 0.0795 -1.0000 -1.0000 3215069 1599697949.70 151.5174 60.0020 32.0000 1.9708 1.9729 401.1716 401.6795 0.0793 -1.0000 -1.0000 3215131 1599697949.80 151.5174 60.0020 32.0000 1.9711 1.9731 401.0973 401.6038 0.0792 -1.0000 -1.0000 3215319 1599697949.90 151.5174 60.0020 32.0000 1.9708 1.9729 401.0541 401.5608 0.0792 -1.0000 -1.0000 3215381 1599697950.00 151.5174 60.0020 32.0000 1.9716 1.9736 401.0585 401.5647 0.0792 -1.0000 -1.0000 3215444 1599697950.10 151.5174 60.0020 32.0000 1.9714 1.9734 401.0750 401.5814 0.0792 -1.0000 -1.0000 3215506 1599697950.20 151.5174 60.0020 32.0000 1.9708 1.9729 401.0756 401.5820 0.0792 -1.0000 -1.0000 3215569 1599697950.30 151.5174 60.0020 32.0000 1.9706 1.9726 400.9864 401.4933 0.0793 -1.0000 -1.0000 3215647 1599697950.40 151.5174 60.0020 32.0000 1.9712 1.9732 401.1172 401.6247 0.0794 -1.0000 -1.0000 3216037 1599697950.50 151.5174 60.0020 32.0000 1.9702 1.9723 401.0835 401.5907 0.0793 -1.0000 -1.0000 3216100 1599697950.60 151.5174 60.0020 32.0000 1.9710 1.9730 401.0870 401.5938 0.0793 -1.0000 -1.0000 3216178 1599697950.70 151.5174 60.0020 32.0000 1.9709 1.9730 401.0935 401.6005 0.0793 -1.0000 -1.0000 3216240 1599697950.80 151.5209 60.0020 32.0000 1.9707 1.9728 401.1363 401.6438 0.0793 -1.0000 -1.0000 3216303 1599697950.90 151.5209 60.0020 32.0000 1.9706 1.9726 401.1230 401.6295 0.0793 -1.0000 -1.0000 3216365 1599697951.00 151.5209 60.0020 32.0000 1.9711 1.9732 401.1437 401.6505 0.0792 -1.0000 -1.0000 3216443 1599697951.10 151.5209 60.0020 32.0000 1.9704 1.9724 401.1608 401.6673 0.0793 -1.0000 -1.0000 3216490 1599697951.20 151.5209 60.0020 32.0000 1.9708 1.9729 401.1077 401.6150 0.0793 -1.0000 -1.0000 3216568 1599697951.30 151.5206 60.0020 32.0000 1.9712 1.9732 401.0887 401.5971 0.0796 -1.0000 -1.0000 3216631 1599697951.40 151.5206 60.0020 32.0000 1.9703 1.9724 401.0571 401.5638 0.0792 -1.0000 -1.0000 3217037 1599697951.50 151.5206 60.0020 32.0000 1.9714 1.9735 401.1000 401.6059 0.0792 -1.0000 -1.0000 3217115 1599697951.60 151.5206 60.0020 32.0000 1.9710 1.9731 401.1516 401.6582 0.0792 -1.0000 -1.0000 3217178 1599697951.70 151.5206 60.0020 32.0000 1.9710 1.9731 401.1286 401.6359 0.0793 -1.0000 -1.0000 3217256 1599697951.80 151.5217 60.0020 32.0000 1.9699 1.9720 401.0606 401.5677 0.0794 -1.0000 -1.0000 3217318 1599697951.90 151.5406 60.0020 32.0000 1.9707 1.9727 401.0568 401.5639 0.0793 -1.0000 -1.0000 3217381 1599697952.00 151.5406 60.0020 32.0000 1.9710 1.9731 401.1526 401.6596 0.0793 -1.0000 -1.0000 3217443 1599697952.10 151.5406 60.0020 32.0000 1.9707 1.9728 401.0466 401.5532 0.0793 -1.0000 -1.0000 3217505 1599697952.20 151.5406 60.0020 32.0000 1.9708 1.9729 401.1126 401.6190 0.0792 -1.0000 -1.0000 3217568 1599697952.30 151.5406 60.0020 32.0000 1.9710 1.9730 401.1488 401.6559 0.0793 -1.0000 -1.0000 3217646 1599697952.40 151.5293 60.0020 32.0000 1.9710 1.9731 401.0628 401.5698 0.0793 -1.0000 -1.0000 3217834 1599697952.50 151.5293 60.0020 32.0000 1.9713 1.9734 401.1846 401.6910 0.0792 -1.0000 -1.0000 3217896 1599697952.60 151.5293 60.0020 32.0000 1.9715 1.9735 401.1138 401.6210 0.0793 -1.0000 -1.0000 3217974 1599697952.70 151.5293 60.0020 32.0000 1.9702 1.9723 401.1056 401.6126 0.0793 -1.0000 -1.0000 3218052 1599697952.80 151.5293 60.0020 32.0000 1.9711 1.9732 401.0227 401.5306 0.0794 -1.0000 -1.0000 3218115 1599697952.90 151.5290 60.0020 32.0000 1.9709 1.9729 401.0714 401.5772 0.0791 -1.0000 -1.0000 3218599 1599697953.00 151.5272 60.0020 32.0000 1.9710 1.9731 401.0922 401.5986 0.0792 -1.0000 -1.0000 3218662 1599697953.10 151.5272 60.0020 32.0000 1.9710 1.9730 401.0764 401.5833 0.0793 -1.0000 -1.0000 3218724 1599697953.20 151.5272 60.0020 32.0000 1.9706 1.9727 401.0748 401.5813 0.0793 -1.0000 -1.0000 3218802 1599697953.30 151.5272 60.0020 32.0000 1.9711 1.9731 401.0547 401.5615 0.0793 -1.0000 -1.0000 3218865 1599697953.40 151.5272 60.0020 32.0000 1.9711 1.9732 401.1042 401.6120 0.0794 -1.0000 -1.0000 3219036 1599697953.50 151.5112 60.0020 32.0000 1.9713 1.9733 401.1038 401.6107 0.0793 -1.0000 -1.0000 3219114 1599697953.60 151.5112 60.0020 32.0000 1.9706 1.9726 401.0784 401.5853 0.0792 -1.0000 -1.0000 3219177 1599697953.70 151.5112 60.0020 32.0000 1.9706 1.9727 401.1668 401.6740 0.0793 -1.0000 -1.0000 3219255 1599697953.80 151.5112 60.0020 32.0000 1.9708 1.9728 401.1370 401.6439 0.0793 -1.0000 -1.0000 3219318 1599697953.90 151.5112 60.0020 32.0000 1.9705 1.9726 401.0858 401.5927 0.0793 -1.0000 -1.0000 3219380 1599697954.00 151.5025 60.0020 32.0000 1.9708 1.9729 401.1183 401.6257 0.0794 -1.0000 -1.0000 3219443 1599697954.10 151.4767 60.0020 32.0000 1.9705 1.9725 401.0377 401.5457 0.0795 -1.0000 -1.0000 3219521 1599697954.20 151.4767 60.0020 32.0000 1.9700 1.9721 401.0655 401.5729 0.0793 -1.0000 -1.0000 3219583 1599697954.30 151.4767 60.0020 32.0000 1.9711 1.9731 401.0912 401.5982 0.0793 -1.0000 -1.0000 3219646 1599697954.40 151.4767 60.0020 32.0000 1.9705 1.9725 401.1052 401.6124 0.0795 -1.0000 -1.0000 3219708 1599697954.50 151.4767 60.0020 32.0000 1.9708 1.9729 401.0353 401.5432 0.0794 -1.0000 -1.0000 3219802 1599697954.60 151.4808 60.0030 32.0000 1.9714 1.9735 401.0295 401.5372 0.0794 -1.0000 -1.0000 3219880 1599697954.70 151.4808 60.0030 32.0000 1.9714 1.9735 401.0857 401.5935 0.0795 -1.0000 -1.0000 3219942 1599697954.80 151.4808 60.0030 32.0000 1.9705 1.9726 401.0530 401.5604 0.0793 -1.0000 -1.0000 3220005 1599697954.90 151.4808 60.0030 32.0000 1.9703 1.9723 401.1300 401.6376 0.0794 -1.0000 -1.0000 3220083 1599697955.00 151.4808 60.0030 32.0000 1.9706 1.9726 401.0581 401.5653 0.0794 -1.0000 -1.0000 3220302 1599697955.10 151.4928 60.0030 32.0000 1.9708 1.9729 401.0379 401.5450 0.0793 -1.0000 -1.0000 3220364 1599697955.20 151.4942 60.0030 32.0000 1.9713 1.9734 401.0651 401.5720 0.0793 -1.0000 -1.0000 3220442 1599697955.30 151.4942 60.0030 32.0000 1.9702 1.9723 401.0532 401.5603 0.0794 -1.0000 -1.0000 3220505 1599697955.40 151.4942 60.0030 32.0000 1.9708 1.9729 401.0777 401.5864 0.0796 -1.0000 -1.0000 3220567 1599697955.50 151.4942 60.0030 32.0000 1.9711 1.9731 400.9928 401.5001 0.0794 -1.0000 -1.0000 3221067 1599697955.60 151.4942 60.0030 32.0000 1.9711 1.9731 401.0812 401.5894 0.0795 -1.0000 -1.0000 3221130 1599697955.70 151.5582 60.0030 32.0000 1.9707 1.9727 401.0550 401.5618 0.0793 -1.0000 -1.0000 3221208 1599697955.80 151.5582 60.0030 32.0000 1.9712 1.9732 401.0186 401.5260 0.0794 -1.0000 -1.0000 3221270 1599697955.90 151.5582 60.0030 32.0000 1.9707 1.9727 401.0460 401.5543 0.0795 -1.0000 -1.0000 3221333 1599697956.00 151.5582 60.0030 32.0000 1.9716 1.9737 401.0899 401.5976 0.0794 -1.0000 -1.0000 3221536 1599697956.10 151.5582 60.0030 32.0000 1.9711 1.9732 401.1342 401.6421 0.0794 -1.0000 -1.0000 3221598 1599697956.20 151.5207 60.0030 32.0000 1.9709 1.9730 401.1820 401.6900 0.0794 -1.0000 -1.0000 3221661 1599697956.30 151.5207 60.0030 32.0000 1.9709 1.9729 401.2297 401.7380 0.0794 -1.0000 -1.0000 3221739 1599697956.40 151.5207 60.0030 32.0000 1.9718 1.9739 401.2471 401.7545 0.0793 -1.0000 -1.0000 3221801 1599697956.50 151.5207 60.0030 32.0000 1.9716 1.9736 401.1337 401.6408 0.0793 -1.0000 -1.0000 3222083 1599697956.60 151.5207 60.0030 32.0000 1.9716 1.9736 401.0296 401.5366 0.0793 -1.0000 -1.0000 3222161 1599697956.70 151.5207 60.0030 32.0000 1.9710 1.9731 401.0239 401.5311 0.0793 -1.0000 -1.0000 3222223 1599697956.80 151.5269 60.0030 32.0000 1.9715 1.9736 401.0951 401.6027 0.0794 -1.0000 -1.0000 3222286 1599697956.90 151.5270 60.0030 32.0000 1.9717 1.9737 401.1457 401.6533 0.0793 -1.0000 -1.0000 3222364 1599697957.00 151.5270 60.0030 32.0000 1.9712 1.9732 401.1063 401.6132 0.0793 -1.0000 -1.0000 3222598 1599697957.10 151.5270 60.0030 32.0000 1.9716 1.9736 401.0850 401.5922 0.0793 -1.0000 -1.0000 3222661 1599697957.20 151.5270 60.0030 32.0000 1.9713 1.9733 401.2128 401.7198 0.0793 -1.0000 -1.0000 3222723 1599697957.30 151.5270 60.0030 32.0000 1.9708 1.9729 401.7722 402.2799 0.0792 -1.0000 -1.0000 3222786 1599697957.40 151.5270 60.0030 32.0000 1.9710 1.9730 402.0873 402.5955 0.0793 -1.0000 -1.0000 3222848 1599697957.50 151.5270 60.0030 32.0000 1.9707 1.9728 402.4863 402.9961 0.0795 -1.0000 -1.0000 3223051 1599697957.60 151.5270 60.0030 32.0000 1.9711 1.9731 402.2318 402.7412 0.0794 -1.0000 -1.0000 3223114 1599697957.70 151.5270 60.0030 32.0000 1.9706 1.9727 401.6475 402.1545 0.0792 -1.0000 -1.0000 3223192 1599697957.80 151.5270 60.0030 32.0000 1.9707 1.9728 401.1608 401.6685 0.0794 -1.0000 -1.0000 3223254 1599697957.90 151.4700 60.0030 32.0000 1.9709 1.9730 401.1455 401.6536 0.0794 -1.0000 -1.0000 3223332 1599697958.00 151.4700 60.0030 32.0000 1.9712 1.9733 401.0168 401.5249 0.0795 -1.0000 -1.0000 3223535 1599697958.10 151.4700 60.0030 32.0000 1.9709 1.9730 401.1001 401.6080 0.0795 -1.0000 -1.0000 3223598 1599697958.20 151.4700 60.0030 32.0000 1.9707 1.9728 401.0340 401.5418 0.0794 -1.0000 -1.0000 3223676 1599697958.30 151.4700 60.0030 32.0000 1.9708 1.9728 400.9420 401.4506 0.0795 -1.0000 -1.0000 3223739 1599697958.40 151.4838 60.0030 32.0000 1.9709 1.9729 401.0234 401.5313 0.0795 -1.0000 -1.0000 3223801 1599697958.50 151.4893 60.0030 32.0000 1.9710 1.9731 401.0895 401.5973 0.0794 -1.0000 -1.0000 3223864 1599697958.60 151.4893 60.0030 32.0000 1.9717 1.9737 401.0915 401.5989 0.0794 -1.0000 -1.0000 3223942 1599697958.70 151.4893 60.0030 32.0000 1.9708 1.9728 401.0495 401.5575 0.0795 -1.0000 -1.0000 3224004 1599697958.80 151.4893 60.0030 32.0000 1.9710 1.9731 401.0221 401.5297 0.0794 -1.0000 -1.0000 3224067 1599697958.90 151.4893 60.0030 32.0000 1.9712 1.9733 401.0441 401.5524 0.0795 -1.0000 -1.0000 3224145 1599697959.00 151.4895 60.0030 32.0000 1.9706 1.9727 401.1590 401.6671 0.0794 -1.0000 -1.0000 3224316 1599697959.10 151.4895 60.0030 32.0000 1.9703 1.9724 401.8246 402.3332 0.0794 -1.0000 -1.0000 3224379 1599697959.20 151.4895 60.0030 32.0000 1.9703 1.9723 403.0842 403.5941 0.0794 -1.0000 -1.0000 3224457 1599697959.30 151.4895 60.0030 32.0000 1.9707 1.9728 403.8364 404.3478 0.0794 -1.0000 -1.0000 3224519 1599697959.40 151.4895 60.0030 32.0000 1.9704 1.9725 404.2099 404.7224 0.0795 -1.0000 -1.0000 3224582 1599697959.50 151.4451 60.0030 32.0000 1.9711 1.9732 404.0262 404.5373 0.0794 -1.0000 -1.0000 3224645 1599697959.60 151.4444 60.0030 32.0000 1.9707 1.9728 404.2760 404.7881 0.0795 -1.0000 -1.0000 3225035 1599697959.70 151.4444 60.0030 32.0000 1.9703 1.9724 408.6619 409.1805 0.0796 -1.0000 -1.0000 3225113 1599697959.80 151.4444 60.0030 32.0000 1.9707 1.9728 415.5302 416.0575 0.0796 -1.0000 -1.0000 3225160 1599697959.90 151.4444 60.0030 32.0000 1.9703 1.9724 416.0349 416.5618 0.0794 -1.0000 -1.0000 3225222 1599697960.00 151.4444 60.0030 32.0000 1.9706 1.9727 412.8671 413.3894 0.0794 -1.0000 -1.0000 3225301 1599697960.10 151.4444 60.0030 32.0000 1.9709 1.9729 410.8769 411.3971 0.0794 -1.0000 -1.0000 3225582 1599697960.20 151.4444 60.0030 32.0000 1.9710 1.9731 409.8890 410.4079 0.0794 -1.0000 -1.0000 3225644 1599697960.30 151.4444 60.0030 32.0000 1.9709 1.9729 409.7866 410.3058 0.0795 -1.0000 -1.0000 3225722 1599697960.40 151.4444 60.0030 32.0000 1.9711 1.9732 409.4330 409.9514 0.0794 -1.0000 -1.0000 3225785 1599697960.50 151.4444 60.0030 32.0000 1.9711 1.9731 408.5597 409.0768 0.0794 -1.0000 -1.0000 3225832 1599697960.60 151.5092 60.0028 32.0000 1.9710 1.9730 407.6075 408.1238 0.0795 -1.0000 -1.0000 3226082 1599697960.70 151.5092 60.0028 32.0000 1.9701 1.9722 406.2117 406.7260 0.0793 -1.0000 -1.0000 3226144 1599697960.80 151.5092 60.0028 32.0000 1.9711 1.9731 404.9793 405.4915 0.0794 -1.0000 -1.0000 3226207 1599697960.90 151.5092 60.0028 32.0000 1.9710 1.9730 404.9814 405.4944 0.0795 -1.0000 -1.0000 3226285 1599697961.00 151.5092 60.0028 32.0000 1.9707 1.9728 403.7549 404.2667 0.0795 -1.0000 -1.0000 3226347 1599697961.10 151.5016 60.0028 32.0000 1.9707 1.9728 402.2288 402.7390 0.0795 -1.0000 -1.0000 3226550 1599697961.20 151.4888 60.0028 32.0000 1.9710 1.9730 401.4816 401.9898 0.0794 -1.0000 -1.0000 3226613 1599697961.30 151.4888 60.0028 32.0000 1.9706 1.9727 401.4587 401.9677 0.0796 -1.0000 -1.0000 3226675 1599697961.40 151.4888 60.0028 32.0000 1.9711 1.9732 401.4260 401.9353 0.0795 -1.0000 -1.0000 3226738 1599697961.50 151.4888 60.0028 32.0000 1.9709 1.9729 401.9503 402.4592 0.0795 -1.0000 -1.0000 3226816 1599697961.60 151.4888 60.0028 32.0000 1.9706 1.9727 402.4281 402.9371 0.0793 -1.0000 -1.0000 3227144 1599697961.70 151.5037 60.0028 32.0000 1.9705 1.9726 402.7818 403.2922 0.0795 -1.0000 -1.0000 3227222 1599697961.80 151.5037 60.0028 32.0000 1.9705 1.9726 402.9615 403.4715 0.0794 -1.0000 -1.0000 3227285 1599697961.90 151.5037 60.0028 32.0000 1.9711 1.9731 402.3131 402.8229 0.0795 -1.0000 -1.0000 3227347 1599697962.00 151.5037 60.0028 32.0000 1.9711 1.9732 402.1307 402.6403 0.0795 -1.0000 -1.0000 3227425 1599697962.10 151.5037 60.0028 32.0000 1.9707 1.9728 402.7420 403.2515 0.0794 -1.0000 -1.0000 3227488 1599697962.20 151.5078 60.0028 32.0000 1.9707 1.9728 404.2266 404.7389 0.0795 -1.0000 -1.0000 3227550 1599697962.30 151.5190 60.0028 32.0000 1.9706 1.9726 405.8719 406.3865 0.0795 -1.0000 -1.0000 3227612 1599697962.40 151.5190 60.0028 32.0000 1.9712 1.9733 406.4188 406.9339 0.0795 -1.0000 -1.0000 3227691 1599697962.50 151.5190 60.0028 32.0000 1.9708 1.9728 406.4288 406.9434 0.0794 -1.0000 -1.0000 3227738 1599697962.60 151.5190 60.0028 32.0000 1.9711 1.9732 406.0324 406.5463 0.0794 -1.0000 -1.0000 3227816 1599697962.70 151.5190 60.0028 32.0000 1.9708 1.9729 405.9966 406.5106 0.0794 -1.0000 -1.0000 3227878 1599697962.80 151.5317 60.0028 32.0000 1.9705 1.9725 405.9774 406.4914 0.0794 -1.0000 -1.0000 3227941 1599697962.90 151.5317 60.0028 32.0000 1.9707 1.9727 405.4551 405.9685 0.0794 -1.0000 -1.0000 3228034 1599697963.00 151.5317 60.0028 32.0000 1.9709 1.9729 405.0332 405.5459 0.0794 -1.0000 -1.0000 3228097 1599697963.10 151.5317 60.0028 32.0000 1.9708 1.9729 404.7150 405.2286 0.0796 -1.0000 -1.0000 3228159 1599697963.20 151.5317 60.0028 32.0000 1.9707 1.9728 404.6475 405.1603 0.0795 -1.0000 -1.0000 3228300 1599697963.30 151.4959 60.0028 32.0000 1.9706 1.9726 405.0676 405.5809 0.0795 -1.0000 -1.0000 3228362 1599697963.40 151.4852 60.0028 32.0000 1.9710 1.9730 405.3169 405.8305 0.0796 -1.0000 -1.0000 3228425 1599697963.50 151.4852 60.0028 32.0000 1.9708 1.9729 407.3558 407.8727 0.0796 -1.0000 -1.0000 3228503 1599697963.60 151.4852 60.0028 32.0000 1.9704 1.9725 412.8830 413.4068 0.0796 -1.0000 -1.0000 3228565 1599697963.70 151.4852 60.0028 32.0000 1.9704 1.9724 413.5588 414.0839 0.0796 -1.0000 -1.0000 3229050 1599697963.80 151.4850 60.0028 32.0000 1.9701 1.9721 412.5885 413.1108 0.0794 -1.0000 -1.0000 3229112 1599697963.90 151.4739 60.0028 32.0000 1.9706 1.9727 411.0086 411.5309 0.0796 -1.0000 -1.0000 3229175 1599697964.00 151.4739 60.0028 32.0000 1.9710 1.9730 407.2655 407.7820 0.0796 -1.0000 -1.0000 3229253 1599697964.10 151.4739 60.0028 32.0000 1.9706 1.9726 404.5907 405.1033 0.0794 -1.0000 -1.0000 3229315 1599697964.20 151.4739 60.0028 32.0000 1.9706 1.9726 403.3570 403.8687 0.0796 -1.0000 -1.0000 3229534 1599697964.30 151.4739 60.0028 32.0000 1.9704 1.9725 403.7106 404.2227 0.0796 -1.0000 -1.0000 3229612 1599697964.40 151.5369 60.0028 32.0000 1.9711 1.9732 404.3732 404.8850 0.0794 -1.0000 -1.0000 3229675 1599697964.50 151.5369 60.0028 32.0000 1.9702 1.9722 404.2870 404.8000 0.0795 -1.0000 -1.0000 3229737 1599697964.60 151.5369 60.0028 32.0000 1.9703 1.9724 403.1626 403.6732 0.0794 -1.0000 -1.0000 3229815 1599697964.70 151.5369 60.0028 32.0000 1.9708 1.9729 402.8605 403.3710 0.0794 -1.0000 -1.0000 3230034 1599697964.80 151.5369 60.0028 32.0000 1.9716 1.9737 403.4762 403.9863 0.0793 -1.0000 -1.0000 3230096 1599697964.90 151.5369 60.0028 32.0000 1.9710 1.9730 404.1082 404.6202 0.0795 -1.0000 -1.0000 3230174 1599697965.00 151.5003 60.0023 32.0000 1.9709 1.9729 403.9319 404.4437 0.0795 -1.0000 -1.0000 3230237 1599697965.10 151.5003 60.0023 32.0000 1.9703 1.9724 403.3838 403.8953 0.0796 -1.0000 -1.0000 3230299 1599697965.20 151.5003 60.0023 32.0000 1.9711 1.9732 402.8557 403.3670 0.0796 -1.0000 -1.0000 3230799 1599697965.30 151.5003 60.0023 32.0000 1.9702 1.9723 402.4013 402.9108 0.0795 -1.0000 -1.0000 3230862 1599697965.40 151.5003 60.0023 32.0000 1.9706 1.9727 402.4882 402.9983 0.0794 -1.0000 -1.0000 3230924 1599697965.50 151.5103 60.0023 32.0000 1.9704 1.9725 403.1824 403.6932 0.0795 -1.0000 -1.0000 3231002 1599697965.60 151.5103 60.0023 32.0000 1.9711 1.9732 404.1034 404.6163 0.0797 -1.0000 -1.0000 3231065 1599697965.70 151.5103 60.0023 32.0000 1.9712 1.9732 404.3564 404.8698 0.0796 -1.0000 -1.0000 3231143 1599697965.80 151.5103 60.0023 32.0000 1.9704 1.9725 404.2569 404.7678 0.0794 -1.0000 -1.0000 3231190 1599697965.90 151.5103 60.0023 32.0000 1.9718 1.9739 404.3837 404.8968 0.0796 -1.0000 -1.0000 3231268 1599697966.00 151.5108 60.0023 32.0000 1.9709 1.9730 403.9214 404.4344 0.0797 -1.0000 -1.0000 3231346 1599697966.10 151.5211 60.0023 32.0000 1.9715 1.9735 402.9584 403.4687 0.0795 -1.0000 -1.0000 3231408 1599697966.20 151.5211 60.0023 32.0000 1.9719 1.9739 404.7958 405.3090 0.0795 -1.0000 -1.0000 3231471 1599697966.30 151.5211 60.0023 32.0000 1.9706 1.9726 406.8460 407.3615 0.0795 -1.0000 -1.0000 3231534 1599697966.40 151.5211 60.0023 32.0000 1.9705 1.9726 406.9301 407.4453 0.0794 -1.0000 -1.0000 3231596 1599697966.50 151.5211 60.0023 32.0000 1.9715 1.9735 404.4617 404.9738 0.0794 -1.0000 -1.0000 3231658 1599697966.60 151.5295 60.0023 32.0000 1.9706 1.9726 402.6023 403.1121 0.0795 -1.0000 -1.0000 3231737 1599697966.70 151.5295 60.0023 32.0000 1.9702 1.9723 401.8695 402.3799 0.0796 -1.0000 -1.0000 3231799 1599697966.80 151.5295 60.0023 32.0000 1.9708 1.9729 401.7375 402.2471 0.0797 -1.0000 -1.0000 3231862 1599697966.90 151.5295 60.0023 32.0000 1.9710 1.9730 401.6633 402.1723 0.0794 -1.0000 -1.0000 3231940 1599697967.00 151.5295 60.0023 32.0000 1.9710 1.9731 401.8620 402.3719 0.0795 -1.0000 -1.0000 3232002 1599697967.10 151.5201 60.0023 32.0000 1.9710 1.9730 401.9209 402.4300 0.0795 -1.0000 -1.0000 3232065 1599697967.20 151.5187 60.0023 32.0000 1.9707 1.9728 401.8493 402.3589 0.0796 -1.0000 -1.0000 3232127 1599697967.30 151.5187 60.0023 32.0000 1.9708 1.9729 401.9644 402.4744 0.0796 -1.0000 -1.0000 3233299 1599697967.40 151.5187 60.0023 32.0000 1.9708 1.9729 401.9768 402.4866 0.0795 -1.0000 -1.0000 3233361 1599697967.50 151.5187 60.0023 32.0000 1.9710 1.9731 401.8842 402.3941 0.0796 -1.0000 -1.0000 3233424 1599697967.60 151.5187 60.0023 32.0000 1.9708 1.9728 401.7786 402.2886 0.0797 -1.0000 -1.0000 3233486 1599697967.70 151.4962 60.0023 32.0000 1.9712 1.9732 401.7404 402.2505 0.0796 -1.0000 -1.0000 3233564 1599697967.80 151.4962 60.0023 32.0000 1.9705 1.9726 401.7559 402.2661 0.0796 -1.0000 -1.0000 3233627 1599697967.90 151.4962 60.0023 32.0000 1.9711 1.9732 401.7136 402.2215 0.0793 -1.0000 -1.0000 3233689 1599697968.00 151.4962 60.0023 32.0000 1.9711 1.9731 401.8498 402.3597 0.0796 -1.0000 -1.0000 3233767 1599697968.10 151.4962 60.0023 32.0000 1.9704 1.9725 401.7532 402.2628 0.0796 -1.0000 -1.0000 3233830 1599697968.20 151.4585 60.0023 32.0000 1.9712 1.9732 401.7268 402.2365 0.0795 -1.0000 -1.0000 3233892 1599697968.30 151.4585 60.0023 32.0000 1.9709 1.9730 401.7114 402.2200 0.0795 -1.0000 -1.0000 3234408 1599697968.40 151.4585 60.0023 32.0000 1.9703 1.9724 401.6767 402.1862 0.0795 -1.0000 -1.0000 3234470 1599697968.50 151.4585 60.0023 32.0000 1.9704 1.9724 401.7177 402.2270 0.0795 -1.0000 -1.0000 3234533 1599697968.60 151.4585 60.0023 32.0000 1.9710 1.9731 401.7883 402.2980 0.0796 -1.0000 -1.0000 3234595 1599697968.70 151.4538 60.0023 32.0000 1.9710 1.9731 401.8292 402.3392 0.0796 -1.0000 -1.0000 3234673 1599697968.80 151.4471 60.0023 32.0000 1.9709 1.9729 401.7701 402.2801 0.0797 -1.0000 -1.0000 3234720 1599697968.90 151.4471 60.0023 32.0000 1.9709 1.9730 402.5644 403.0757 0.0796 -1.0000 -1.0000 3234798 1599697969.00 151.4471 60.0023 32.0000 1.9705 1.9726 407.3897 407.9064 0.0795 -1.0000 -1.0000 3234861 1599697969.10 151.4471 60.0023 32.0000 1.9707 1.9728 416.6933 417.2218 0.0796 -1.0000 -1.0000 3234923 1599697969.20 151.4471 60.0023 32.0000 1.9704 1.9724 417.4948 418.0250 0.0797 -1.0000 -1.0000 3235001 1599697969.30 151.5322 60.0023 32.0000 1.9707 1.9728 411.1141 411.6359 0.0796 -1.0000 -1.0000 3235064 1599697969.40 151.5322 60.0023 32.0000 1.9709 1.9730 408.3627 408.8811 0.0796 -1.0000 -1.0000 3235126 1599697969.50 151.5322 60.0023 32.0000 1.9712 1.9733 408.8098 409.3288 0.0797 -1.0000 -1.0000 3235204 1599697969.60 151.5322 60.0023 32.0000 1.9712 1.9733 410.5506 411.0714 0.0795 -1.0000 -1.0000 3235267 1599697969.70 151.5322 60.0023 32.0000 1.9708 1.9729 412.2890 412.8131 0.0797 -1.0000 -1.0000 3235345 1599697969.80 151.4928 60.0022 32.0000 1.9708 1.9728 415.6478 416.1747 0.0796 -1.0000 -1.0000 3235408 1599697969.90 151.4869 60.0022 32.0000 1.9708 1.9729 416.5498 417.0787 0.0796 -1.0000 -1.0000 3235470 1599697970.00 151.4869 60.0022 32.0000 1.9711 1.9732 414.8882 415.4151 0.0797 -1.0000 -1.0000 3235533 1599697970.10 151.4869 60.0022 32.0000 1.9709 1.9730 414.0531 414.5787 0.0796 -1.0000 -1.0000 3235595 1599697970.20 151.4869 60.0022 32.0000 1.9705 1.9726 413.1232 413.6469 0.0796 -1.0000 -1.0000 3235657 1599697970.30 151.4869 60.0022 32.0000 1.9713 1.9734 414.1347 414.6606 0.0797 -1.0000 -1.0000 3235736 1599697970.40 151.4869 60.0022 32.0000 1.9707 1.9728 415.1540 415.6811 0.0796 -1.0000 -1.0000 3235798 1599697970.50 151.4766 60.0022 32.0000 1.9710 1.9731 412.9139 413.4387 0.0797 -1.0000 -1.0000 3235861 1599697970.60 151.4766 60.0022 32.0000 1.9705 1.9725 409.6803 410.2000 0.0796 -1.0000 -1.0000 3235939 1599697970.70 151.4766 60.0022 32.0000 1.9710 1.9730 413.1463 413.6701 0.0795 -1.0000 -1.0000 3236001 1599697970.80 151.4766 60.0022 32.0000 1.9706 1.9727 421.5611 422.0956 0.0795 -1.0000 -1.0000 3236064 1599697970.90 151.4766 60.0022 32.0000 1.9703 1.9723 421.0997 421.6336 0.0796 -1.0000 -1.0000 3236126 1599697971.00 151.4936 60.0022 32.0000 1.9706 1.9727 419.7851 420.3185 0.0797 -1.0000 -1.0000 3236189 1599697971.10 151.5532 60.0022 32.0000 1.9704 1.9725 426.6500 427.1916 0.0796 -1.0000 -1.0000 3236251 1599697971.20 151.5532 60.0022 32.0000 1.9702 1.9723 434.9340 435.4861 0.0796 -1.0000 -1.0000 3236329 1599697971.30 151.5532 60.0022 32.0000 1.9706 1.9727 439.2910 439.8478 0.0795 -1.0000 -1.0000 3236392 1599697971.40 151.5532 60.0022 32.0000 1.9715 1.9735 443.8268 444.3900 0.0796 -1.0000 -1.0000 3236579 1599697971.50 151.5532 60.0022 32.0000 1.9702 1.9723 444.2938 444.8573 0.0796 -1.0000 -1.0000 3236657 1599697971.60 151.5275 60.0022 32.0000 1.9704 1.9724 441.6957 442.2562 0.0796 -1.0000 -1.0000 3236720 1599697971.70 151.5112 60.0022 32.0000 1.9700 1.9721 440.5215 441.0804 0.0796 -1.0000 -1.0000 3236782 1599697971.80 151.5112 60.0022 32.0000 1.9710 1.9730 443.1763 443.7389 0.0797 -1.0000 -1.0000 3236845 1599697971.90 151.5112 60.0022 32.0000 1.9707 1.9728 445.2241 445.7895 0.0796 -1.0000 -1.0000 3237329 1599697972.00 151.5112 60.0022 32.0000 1.9705 1.9725 444.3565 444.9201 0.0796 -1.0000 -1.0000 3237392 1599697972.10 151.5112 60.0022 32.0000 1.9702 1.9723 445.9119 446.4780 0.0797 -1.0000 -1.0000 3237470 1599697972.20 151.4404 60.0022 32.0000 1.9701 1.9722 452.2950 452.8681 0.0795 -1.0000 -1.0000 3237532 1599697972.30 151.4404 60.0022 32.0000 1.9691 1.9712 455.9504 456.5299 0.0798 -1.0000 -1.0000 3237595 1599697972.40 151.4404 60.0022 32.0000 1.9699 1.9719 458.0752 458.6570 0.0796 -1.0000 -1.0000 3238376 1599697972.50 151.4404 60.0022 32.0000 1.9694 1.9715 454.2511 454.8283 0.0797 -1.0000 -1.0000 3238438 1599697972.60 151.4404 60.0022 32.0000 1.9707 1.9727 448.7864 449.3565 0.0797 -1.0000 -1.0000 3238516 1599697972.70 151.5130 60.0022 32.0000 1.9705 1.9725 449.4580 450.0288 0.0796 -1.0000 -1.0000 3238579 1599697972.80 151.5130 60.0022 32.0000 1.9701 1.9722 455.0235 455.6003 0.0796 -1.0000 -1.0000 3238641 1599697972.90 151.5130 60.0022 32.0000 1.9701 1.9721 451.9761 452.5500 0.0796 -1.0000 -1.0000 3238704 1599697973.00 151.5130 60.0022 32.0000 1.9702 1.9723 446.3154 446.8821 0.0797 -1.0000 -1.0000 3238766 1599697973.10 151.5130 60.0022 32.0000 1.9699 1.9720 441.9621 442.5238 0.0797 -1.0000 -1.0000 3238829 1599697973.20 151.5019 60.0022 32.0000 1.9701 1.9721 440.2653 440.8240 0.0796 -1.0000 -1.0000 3238907 1599697973.30 151.4548 60.0022 32.0000 1.9701 1.9722 439.8923 440.4495 0.0795 -1.0000 -1.0000 3238969 1599697973.40 151.4548 60.0022 32.0000 1.9705 1.9726 436.8428 437.3980 0.0797 -1.0000 -1.0000 3239032 1599697973.50 151.4548 60.0022 32.0000 1.9700 1.9720 429.5471 430.0929 0.0798 -1.0000 -1.0000 3239110 1599697973.60 151.4548 60.0022 32.0000 1.9704 1.9724 425.0878 425.6275 0.0797 -1.0000 -1.0000 3239172 1599697973.70 151.4548 60.0022 32.0000 1.9707 1.9728 421.1866 421.7217 0.0797 -1.0000 -1.0000 3239235 1599697973.80 151.4542 60.0022 32.0000 1.9708 1.9728 418.7685 419.3006 0.0797 -1.0000 -1.0000 3239297 1599697973.90 151.4542 60.0022 32.0000 1.9711 1.9732 421.2904 421.8257 0.0797 -1.0000 -1.0000 3239360 1599697974.00 151.4724 60.0022 32.0000 1.9701 1.9722 427.0921 427.6342 0.0796 -1.0000 -1.0000 3239438 1599697974.10 151.4842 60.0022 32.0000 1.9704 1.9725 435.1780 435.7305 0.0797 -1.0000 -1.0000 3239500 1599697974.20 151.4842 60.0022 32.0000 1.9698 1.9719 439.6242 440.1824 0.0797 -1.0000 -1.0000 3239563 1599697974.30 151.4842 60.0022 32.0000 1.9705 1.9726 441.8829 442.4442 0.0796 -1.0000 -1.0000 3239641 1599697974.40 151.4842 60.0022 32.0000 1.9704 1.9725 443.6562 444.2194 0.0796 -1.0000 -1.0000 3239703 1599697974.50 151.4842 60.0022 32.0000 1.9703 1.9724 442.5503 443.1121 0.0796 -1.0000 -1.0000 3239813 1599697974.60 151.4842 60.0022 32.0000 1.9708 1.9729 439.8797 440.4378 0.0796 -1.0000 -1.0000 3239875 1599697974.70 151.4842 60.0022 32.0000 1.9709 1.9730 431.9485 432.4960 0.0795 -1.0000 -1.0000 3239938 1599697974.80 151.4842 60.0022 32.0000 1.9707 1.9728 426.7147 427.2563 0.0797 -1.0000 -1.0000 3240000 1599697974.90 151.4368 60.0024 32.0000 1.9702 1.9723 422.8288 423.3664 0.0798 -1.0000 -1.0000 3240078 1599697975.00 151.4368 60.0024 32.0000 1.9703 1.9724 418.4002 418.9314 0.0797 -1.0000 -1.0000 3240563 1599697975.10 151.4368 60.0024 32.0000 1.9702 1.9723 416.2115 416.7407 0.0797 -1.0000 -1.0000 3240625 1599697975.20 151.4368 60.0024 32.0000 1.9700 1.9721 415.1885 415.7161 0.0797 -1.0000 -1.0000 3240688 1599697975.30 151.4368 60.0024 32.0000 1.9705 1.9725 413.5883 414.1132 0.0797 -1.0000 -1.0000 3240750 1599697975.40 151.4368 60.0024 32.0000 1.9701 1.9722 411.5155 412.0388 0.0797 -1.0000 -1.0000 3240813 1599697975.50 151.5296 60.0024 32.0000 1.9706 1.9727 410.2569 410.7779 0.0796 -1.0000 -1.0000 3241063 1599697975.60 151.5323 60.0024 32.0000 1.9707 1.9728 411.6035 412.1257 0.0797 -1.0000 -1.0000 3241125 1599697975.70 151.5323 60.0024 32.0000 1.9715 1.9736 412.3402 412.8656 0.0799 -1.0000 -1.0000 3241203 1599697975.80 151.5323 60.0024 32.0000 1.9711 1.9732 410.9518 411.4737 0.0797 -1.0000 -1.0000 3241266 1599697975.90 151.5323 60.0024 32.0000 1.9707 1.9728 409.3141 409.8342 0.0797 -1.0000 -1.0000 3241328 1599697976.00 151.5229 60.0024 32.0000 1.9708 1.9729 409.7233 410.2437 0.0797 -1.0000 -1.0000 3241578 1599697976.10 151.4828 60.0024 32.0000 1.9708 1.9729 411.6633 412.1853 0.0796 -1.0000 -1.0000 3241641 1599697976.20 151.4828 60.0024 32.0000 1.9695 1.9716 413.3888 413.9139 0.0797 -1.0000 -1.0000 3241703 1599697976.30 151.4828 60.0024 32.0000 1.9707 1.9728 414.5294 415.0556 0.0796 -1.0000 -1.0000 3241781 1599697976.40 151.4828 60.0024 32.0000 1.9707 1.9727 415.6651 416.1921 0.0796 -1.0000 -1.0000 3241844 1599697976.50 151.4828 60.0024 32.0000 1.9706 1.9727 417.0088 417.5390 0.0797 -1.0000 -1.0000 3242062 1599697976.60 151.5118 60.0024 32.0000 1.9704 1.9725 419.2259 419.7585 0.0797 -1.0000 -1.0000 3242140 1599697976.70 151.5118 60.0024 32.0000 1.9702 1.9723 420.4759 421.0101 0.0797 -1.0000 -1.0000 3242203 1599697976.80 151.5118 60.0024 32.0000 1.9708 1.9729 418.3529 418.8845 0.0798 -1.0000 -1.0000 3242265 1599697976.90 151.5118 60.0024 32.0000 1.9706 1.9727 416.9859 417.5153 0.0796 -1.0000 -1.0000 3242343 1599697977.00 151.5118 60.0024 32.0000 1.9706 1.9727 419.0925 419.6241 0.0796 -1.0000 -1.0000 3242406 1599697977.10 151.4757 60.0024 32.0000 1.9700 1.9721 421.5977 422.1335 0.0798 -1.0000 -1.0000 3242468 1599697977.20 151.4499 60.0024 32.0000 1.9701 1.9722 421.4768 422.0123 0.0797 -1.0000 -1.0000 3242531 1599697977.30 151.4499 60.0024 32.0000 1.9701 1.9721 422.7787 423.3159 0.0797 -1.0000 -1.0000 3242593 1599697977.40 151.4499 60.0024 32.0000 1.9696 1.9716 423.6611 424.1992 0.0797 -1.0000 -1.0000 3242656 1599697977.50 151.4499 60.0024 32.0000 1.9704 1.9724 422.2122 422.7491 0.0798 -1.0000 -1.0000 3242734 1599697977.60 151.4499 60.0024 32.0000 1.9702 1.9722 417.4078 417.9386 0.0798 -1.0000 -1.0000 3242796 1599697977.70 151.4599 60.0024 32.0000 1.9703 1.9723 414.4239 414.9512 0.0799 -1.0000 -1.0000 3242875 1599697977.80 151.4599 60.0024 32.0000 1.9701 1.9722 416.9144 417.4436 0.0797 -1.0000 -1.0000 3242937 1599697977.90 151.4599 60.0024 32.0000 1.9706 1.9727 422.1187 422.6556 0.0798 -1.0000 -1.0000 3243000 1599697978.00 151.4599 60.0024 32.0000 1.9705 1.9725 424.6730 425.2134 0.0799 -1.0000 -1.0000 3243062 1599697978.10 151.4599 60.0024 32.0000 1.9704 1.9724 422.5833 423.1211 0.0798 -1.0000 -1.0000 3243328 1599697978.20 151.4491 60.0024 32.0000 1.9701 1.9722 418.9589 419.4915 0.0797 -1.0000 -1.0000 3243390 1599697978.30 151.4334 60.0024 32.0000 1.9699 1.9720 417.1956 417.7262 0.0798 -1.0000 -1.0000 3243453 1599697978.40 151.4334 60.0024 32.0000 1.9704 1.9725 415.7488 416.2784 0.0798 -1.0000 -1.0000 3243515 1599697978.50 151.4334 60.0024 32.0000 1.9707 1.9728 414.7169 415.2445 0.0799 -1.0000 -1.0000 3243577 1599697978.60 151.4334 60.0024 32.0000 1.9702 1.9722 414.0039 414.5308 0.0798 -1.0000 -1.0000 3244124 1599697978.70 151.4334 60.0024 32.0000 1.9706 1.9726 412.6643 413.1889 0.0797 -1.0000 -1.0000 3244187 1599697978.80 151.5331 60.0024 32.0000 1.9697 1.9718 411.8307 412.3539 0.0797 -1.0000 -1.0000 3244265 1599697978.90 151.5331 60.0024 32.0000 1.9706 1.9726 411.7333 412.2574 0.0799 -1.0000 -1.0000 3244343 1599697979.00 151.5331 60.0024 32.0000 1.9714 1.9734 410.5071 411.0297 0.0798 -1.0000 -1.0000 3244405 1599697979.10 151.5331 60.0024 32.0000 1.9708 1.9729 408.2737 408.7926 0.0798 -1.0000 -1.0000 3244468 1599697979.20 151.5331 60.0024 32.0000 1.9709 1.9730 406.4976 407.0144 0.0798 -1.0000 -1.0000 3244546 1599697979.30 151.5450 60.0024 32.0000 1.9710 1.9731 404.4859 405.0001 0.0797 -1.0000 -1.0000 3244609 1599697979.40 151.5450 60.0024 32.0000 1.9714 1.9735 404.0676 404.5814 0.0798 -1.0000 -1.0000 3244671 1599697979.50 151.5450 60.0024 32.0000 1.9706 1.9726 403.7910 404.3044 0.0797 -1.0000 -1.0000 3244734 1599697979.60 151.5450 60.0024 32.0000 1.9711 1.9732 403.8173 404.3303 0.0797 -1.0000 -1.0000 3244812 1599697979.70 151.5450 60.0024 32.0000 1.9712 1.9732 405.1436 405.6580 0.0797 -1.0000 -1.0000 3244890 1599697979.80 151.5444 60.0024 32.0000 1.9709 1.9730 406.3124 406.8287 0.0796 -1.0000 -1.0000 3244952 1599697979.90 151.5354 60.0026 32.0000 1.9711 1.9731 410.6722 411.1931 0.0796 -1.0000 -1.0000 3245015 1599697980.00 151.5354 60.0026 32.0000 1.9705 1.9725 413.5308 414.0576 0.0799 -1.0000 -1.0000 3245093 1599697980.10 151.5354 60.0026 32.0000 1.9709 1.9730 413.6606 414.1855 0.0796 -1.0000 -1.0000 3245358 1599697980.20 151.5354 60.0026 32.0000 1.9705 1.9725 418.7600 419.2920 0.0797 -1.0000 -1.0000 3245421 1599697980.30 151.5354 60.0026 32.0000 1.9707 1.9728 424.3385 424.8784 0.0798 -1.0000 -1.0000 3245499 1599697980.40 151.5357 60.0026 32.0000 1.9701 1.9722 426.1478 426.6891 0.0797 -1.0000 -1.0000 3245561 1599697980.50 151.5359 60.0026 32.0000 1.9706 1.9727 426.8679 427.4094 0.0796 -1.0000 -1.0000 3245624 1599697980.60 151.5359 60.0026 32.0000 1.9700 1.9721 428.4254 428.9710 0.0799 -1.0000 -1.0000 3245811 1599697980.70 151.5359 60.0026 32.0000 1.9711 1.9732 427.0538 427.5974 0.0798 -1.0000 -1.0000 3245874 1599697980.80 151.5359 60.0026 32.0000 1.9710 1.9731 418.3908 418.9222 0.0797 -1.0000 -1.0000 3245936 1599697980.90 151.5359 60.0026 32.0000 1.9706 1.9727 415.5817 416.1096 0.0797 -1.0000 -1.0000 3246014 1599697981.00 151.4920 60.0026 32.0000 1.9712 1.9732 416.2960 416.8252 0.0798 -1.0000 -1.0000 3246077 1599697981.10 151.4920 60.0026 32.0000 1.9710 1.9731 416.3233 416.8534 0.0799 -1.0000 -1.0000 3246874 1599697981.20 151.4920 60.0026 32.0000 1.9705 1.9726 412.3092 412.8341 0.0799 -1.0000 -1.0000 3246936 1599697981.30 151.4920 60.0026 32.0000 1.9709 1.9730 407.2796 407.7979 0.0798 -1.0000 -1.0000 3246999 1599697981.40 151.4920 60.0026 32.0000 1.9715 1.9735 405.1514 405.6677 0.0799 -1.0000 -1.0000 3247061 1599697981.50 151.5162 60.0026 32.0000 1.9713 1.9734 404.5635 405.0783 0.0798 -1.0000 -1.0000 3247139 1599697981.60 151.5162 60.0026 32.0000 1.9707 1.9728 404.2645 404.7794 0.0799 -1.0000 -1.0000 3247327 1599697981.70 151.5162 60.0026 32.0000 1.9707 1.9727 403.7743 404.2879 0.0798 -1.0000 -1.0000 3247405 1599697981.80 151.5162 60.0026 32.0000 1.9707 1.9728 403.1903 403.7027 0.0797 -1.0000 -1.0000 3247467 1599697981.90 151.5162 60.0026 32.0000 1.9714 1.9734 402.6663 403.1782 0.0798 -1.0000 -1.0000 3247530 1599697982.00 151.5114 60.0026 32.0000 1.9711 1.9732 402.1567 402.6685 0.0798 -1.0000 -1.0000 3247608 1599697982.10 151.5063 60.0026 32.0000 1.9711 1.9731 401.8619 402.3723 0.0797 -1.0000 -1.0000 3248311 1599697982.20 151.5063 60.0026 32.0000 1.9709 1.9730 401.7086 402.2193 0.0798 -1.0000 -1.0000 3248373 1599697982.30 151.5063 60.0026 32.0000 1.9709 1.9729 401.7734 402.2844 0.0798 -1.0000 -1.0000 3248436 1599697982.40 151.5063 60.0026 32.0000 1.9702 1.9723 401.9140 402.4248 0.0797 -1.0000 -1.0000 3248498 1599697982.50 151.5063 60.0026 32.0000 1.9704 1.9725 401.9469 402.4568 0.0797 -1.0000 -1.0000 3248561 1599697982.60 151.4536 60.0026 32.0000 1.9696 1.9717 401.8309 402.3422 0.0798 -1.0000 -1.0000 3248639 1599697982.70 151.4536 60.0026 32.0000 1.9705 1.9726 401.6507 402.1612 0.0797 -1.0000 -1.0000 3248701 1599697982.80 151.4536 60.0026 32.0000 1.9703 1.9723 401.5934 402.1046 0.0798 -1.0000 -1.0000 3248764 1599697982.90 151.4536 60.0026 32.0000 1.9705 1.9726 401.4894 402.0000 0.0797 -1.0000 -1.0000 3248842 1599697983.00 151.4536 60.0026 32.0000 1.9701 1.9722 401.3865 401.8976 0.0799 -1.0000 -1.0000 3248904 1599697983.10 151.4536 60.0026 32.0000 1.9702 1.9722 401.4599 401.9714 0.0799 -1.0000 -1.0000 3248967 1599697983.20 151.4697 60.0026 32.0000 1.9708 1.9729 401.4349 401.9458 0.0798 -1.0000 -1.0000 3249420 1599697983.30 151.4697 60.0026 32.0000 1.9705 1.9726 401.4276 401.9383 0.0798 -1.0000 -1.0000 3249482 1599697983.40 151.4697 60.0026 32.0000 1.9706 1.9727 401.4105 401.9215 0.0798 -1.0000 -1.0000 3249545 1599697983.50 151.4697 60.0026 32.0000 1.9707 1.9728 401.4423 401.9527 0.0797 -1.0000 -1.0000 3249623 1599697983.60 151.4697 60.0026 32.0000 1.9705 1.9726 401.5385 402.0489 0.0797 -1.0000 -1.0000 3249686 1599697983.70 151.4697 60.0026 32.0000 1.9705 1.9725 401.2912 401.8013 0.0798 -1.0000 -1.0000 3249764 1599697983.80 151.5160 60.0026 32.0000 1.9712 1.9732 401.4392 401.9497 0.0797 -1.0000 -1.0000 3249826 1599697983.90 151.5160 60.0026 32.0000 1.9710 1.9730 402.2989 402.8097 0.0797 -1.0000 -1.0000 3249889 1599697984.00 151.5160 60.0026 32.0000 1.9705 1.9726 402.7741 403.2875 0.0799 -1.0000 -1.0000 3249967 1599697984.10 151.5160 60.0026 32.0000 1.9705 1.9725 403.7600 404.2745 0.0800 -1.0000 -1.0000 3250029 1599697984.20 151.5160 60.0026 32.0000 1.9702 1.9723 410.1978 410.7198 0.0798 -1.0000 -1.0000 3250092 1599697984.30 151.5160 60.0026 32.0000 1.9706 1.9727 423.4906 424.0299 0.0799 -1.0000 -1.0000 3250170 1599697984.40 151.5160 60.0026 32.0000 1.9706 1.9727 432.3008 432.8509 0.0798 -1.0000 -1.0000 3250232 1599697984.50 151.5160 60.0026 32.0000 1.9708 1.9729 431.8060 432.3559 0.0799 -1.0000 -1.0000 3250295 1599697984.60 151.5160 60.0026 32.0000 1.9700 1.9721 423.8604 424.4004 0.0799 -1.0000 -1.0000 3250373 1599697984.70 151.5160 60.0026 32.0000 1.9703 1.9724 414.0418 414.5675 0.0796 -1.0000 -1.0000 3250435 1599697984.80 151.5149 60.0027 32.0000 1.9703 1.9723 407.8660 408.3851 0.0799 -1.0000 -1.0000 3250498 1599697984.90 151.5024 60.0036 32.0000 1.9706 1.9727 405.6697 406.1857 0.0797 -1.0000 -1.0000 3250576 1599697985.00 151.5024 60.0036 32.0000 1.9703 1.9724 404.4441 404.9588 0.0799 -1.0000 -1.0000 3250638 1599697985.10 151.5024 60.0036 32.0000 1.9712 1.9733 402.9963 403.5101 0.0799 -1.0000 -1.0000 3250701 1599697985.20 151.5024 60.0036 32.0000 1.9703 1.9723 401.9767 402.4875 0.0796 -1.0000 -1.0000 3250763 1599697985.30 151.5024 60.0036 32.0000 1.9713 1.9733 401.6614 402.1721 0.0798 -1.0000 -1.0000 3250826 1599697985.40 151.5024 60.0036 32.0000 1.9712 1.9733 401.7305 402.2417 0.0798 -1.0000 -1.0000 3250888 1599697985.50 151.5024 60.0036 32.0000 1.9706 1.9727 401.5817 402.0923 0.0798 -1.0000 -1.0000 3250966 1599697985.60 151.5024 60.0036 32.0000 1.9713 1.9734 401.4463 401.9571 0.0799 -1.0000 -1.0000 3251029 1599697985.70 151.5024 60.0036 32.0000 1.9708 1.9729 401.2425 401.7540 0.0800 -1.0000 -1.0000 3251107 1599697985.80 151.5024 60.0036 32.0000 1.9710 1.9731 401.2340 401.7455 0.0799 -1.0000 -1.0000 3251169 1599697985.90 151.5024 60.0036 32.0000 1.9704 1.9725 401.2221 401.7327 0.0798 -1.0000 -1.0000 3251232 1599697986.00 151.4825 60.0036 32.0000 1.9713 1.9733 401.1653 401.6761 0.0799 -1.0000 -1.0000 3251294 1599697986.10 151.4825 60.0036 32.0000 1.9706 1.9726 401.1646 401.6756 0.0799 -1.0000 -1.0000 3251357 1599697986.20 151.4825 60.0036 32.0000 1.9710 1.9731 401.1131 401.6234 0.0798 -1.0000 -1.0000 3251419 1599697986.30 151.4825 60.0036 32.0000 1.9708 1.9729 401.1289 401.6397 0.0799 -1.0000 -1.0000 3251857 1599697986.40 151.4825 60.0036 32.0000 1.9708 1.9729 401.1021 401.6138 0.0800 -1.0000 -1.0000 3251919 1599697986.50 151.4825 60.0036 32.0000 1.9705 1.9726 401.1346 401.6454 0.0799 -1.0000 -1.0000 3251982 1599697986.60 151.4700 60.0036 32.0000 1.9708 1.9729 401.1047 401.6159 0.0800 -1.0000 -1.0000 3252060 1599697986.70 151.4700 60.0036 32.0000 1.9707 1.9728 401.0737 401.5848 0.0799 -1.0000 -1.0000 3252122 1599697986.80 151.4700 60.0036 32.0000 1.9706 1.9727 401.1962 401.7074 0.0799 -1.0000 -1.0000 3252185 1599697986.90 151.4700 60.0036 32.0000 1.9712 1.9733 401.1485 401.6591 0.0798 -1.0000 -1.0000 3252247 1599697987.00 151.4700 60.0036 32.0000 1.9703 1.9724 401.1450 401.6551 0.0798 -1.0000 -1.0000 3252310 1599697987.10 151.4760 60.0036 32.0000 1.9706 1.9727 401.1267 401.6375 0.0799 -1.0000 -1.0000 3252388 1599697987.20 151.4791 60.0036 32.0000 1.9712 1.9732 401.1828 401.6948 0.0801 -1.0000 -1.0000 3252450 1599697987.30 151.4791 60.0036 32.0000 1.9709 1.9729 401.2138 401.7250 0.0799 -1.0000 -1.0000 3252638 1599697987.40 151.4791 60.0036 32.0000 1.9702 1.9722 401.0795 401.5905 0.0799 -1.0000 -1.0000 3252700 1599697987.50 151.4791 60.0036 32.0000 1.9707 1.9728 401.0745 401.5856 0.0800 -1.0000 -1.0000 3252779 1599697987.60 151.4791 60.0036 32.0000 1.9703 1.9723 401.0728 401.5835 0.0799 -1.0000 -1.0000 3252841 1599697987.70 151.4709 60.0036 32.0000 1.9711 1.9731 401.0240 401.5350 0.0799 -1.0000 -1.0000 3252919 1599697987.80 151.4709 60.0036 32.0000 1.9703 1.9724 401.1205 401.6319 0.0800 -1.0000 -1.0000 3253107 1599697987.90 151.4709 60.0036 32.0000 1.9708 1.9728 401.0929 401.6045 0.0800 -1.0000 -1.0000 3253200 1599697988.00 151.4709 60.0036 32.0000 1.9701 1.9722 401.0586 401.5697 0.0799 -1.0000 -1.0000 3253294 1599697988.10 151.4709 60.0036 32.0000 1.9704 1.9725 401.1198 401.6309 0.0799 -1.0000 -1.0000 3253357 1599697988.20 151.4800 60.0036 32.0000 1.9705 1.9725 401.1511 401.6629 0.0800 -1.0000 -1.0000 3253419 1599697988.30 151.4816 60.0036 32.0000 1.9705 1.9726 401.1148 401.6253 0.0798 -1.0000 -1.0000 3253591 1599697988.40 151.4816 60.0036 32.0000 1.9708 1.9728 401.1327 401.6442 0.0800 -1.0000 -1.0000 3253653 1599697988.50 151.4816 60.0036 32.0000 1.9706 1.9726 401.1839 401.6947 0.0799 -1.0000 -1.0000 3253716 1599697988.60 151.4816 60.0036 32.0000 1.9710 1.9730 401.2198 401.7300 0.0797 -1.0000 -1.0000 3253794 1599697988.70 151.4822 60.0036 32.0000 1.9706 1.9727 401.1642 401.6756 0.0799 -1.0000 -1.0000 3253856 1599697988.80 151.5164 60.0036 32.0000 1.9710 1.9731 401.1066 401.6170 0.0799 -1.0000 -1.0000 3254341 1599697988.90 151.5164 60.0036 32.0000 1.9713 1.9734 401.0427 401.5537 0.0799 -1.0000 -1.0000 3254403 1599697989.00 151.5164 60.0036 32.0000 1.9711 1.9731 401.1595 401.6712 0.0800 -1.0000 -1.0000 3254466 1599697989.10 151.5164 60.0036 32.0000 1.9705 1.9726 401.0618 401.5724 0.0799 -1.0000 -1.0000 3254544 1599697989.20 151.5164 60.0036 32.0000 1.9708 1.9729 401.0281 401.5392 0.0800 -1.0000 -1.0000 3254606 1599697989.30 151.4723 60.0036 32.0000 1.9706 1.9727 401.1167 401.6279 0.0799 -1.0000 -1.0000 3254887 1599697989.40 151.4723 60.0036 32.0000 1.9707 1.9728 401.0778 401.5887 0.0800 -1.0000 -1.0000 3254950 1599697989.50 151.4723 60.0036 32.0000 1.9705 1.9726 401.0319 401.5434 0.0800 -1.0000 -1.0000 3255012 1599697989.60 151.4723 60.0036 32.0000 1.9708 1.9729 401.0235 401.5346 0.0800 -1.0000 -1.0000 3255075 1599697989.70 151.4723 60.0036 32.0000 1.9695 1.9716 401.0886 401.6001 0.0800 -1.0000 -1.0000 3255153 1599697989.80 151.4779 60.0037 32.0000 1.9709 1.9729 400.9940 401.5048 0.0799 -1.0000 -1.0000 3255590 1599697989.90 151.4953 60.0038 32.0000 1.9706 1.9727 401.1113 401.6221 0.0799 -1.0000 -1.0000 3255653 1599697990.00 151.4953 60.0038 32.0000 1.9711 1.9732 401.0775 401.5885 0.0799 -1.0000 -1.0000 3255715 1599697990.10 151.4953 60.0038 32.0000 1.9710 1.9731 401.0658 401.5770 0.0799 -1.0000 -1.0000 3255793 1599697990.20 151.4953 60.0038 32.0000 1.9712 1.9733 401.0762 401.5867 0.0798 -1.0000 -1.0000 3255871 1599697990.30 151.4953 60.0038 32.0000 1.9711 1.9732 401.0897 401.6006 0.0799 -1.0000 -1.0000 3256106 1599697990.40 151.5042 60.0038 32.0000 1.9706 1.9727 401.0836 401.5954 0.0800 -1.0000 -1.0000 3256168 1599697990.50 151.5042 60.0038 32.0000 1.9707 1.9727 401.0961 401.6068 0.0799 -1.0000 -1.0000 3256231 1599697990.60 151.5042 60.0038 32.0000 1.9710 1.9731 401.0955 401.6067 0.0799 -1.0000 -1.0000 3256293 1599697990.70 151.5042 60.0038 32.0000 1.9711 1.9732 401.1307 401.6414 0.0799 -1.0000 -1.0000 3256371 1599697990.80 151.5042 60.0038 32.0000 1.9708 1.9728 401.0858 401.5970 0.0800 -1.0000 -1.0000 3256434 1599697990.90 151.5030 60.0038 32.0000 1.9705 1.9726 401.0625 401.5738 0.0799 -1.0000 -1.0000 3256606 1599697991.00 151.5030 60.0038 32.0000 1.9707 1.9728 401.0510 401.5605 0.0797 -1.0000 -1.0000 3256684 1599697991.10 151.5030 60.0038 32.0000 1.9706 1.9727 401.1128 401.6240 0.0800 -1.0000 -1.0000 3256746 1599697991.20 151.5030 60.0038 32.0000 1.9703 1.9724 401.0714 401.5822 0.0799 -1.0000 -1.0000 3256809 1599697991.30 151.5030 60.0038 32.0000 1.9701 1.9722 401.0118 401.5236 0.0800 -1.0000 -1.0000 3256871 1599697991.40 151.5030 60.0038 32.0000 1.9711 1.9731 401.0551 401.5660 0.0799 -1.0000 -1.0000 3256934 1599697991.50 151.4482 60.0038 32.0000 1.9709 1.9729 401.0424 401.5545 0.0800 -1.0000 -1.0000 3257012 1599697991.60 151.4482 60.0038 32.0000 1.9704 1.9725 401.0029 401.5138 0.0800 -1.0000 -1.0000 3257074 1599697991.70 151.4482 60.0038 32.0000 1.9710 1.9731 401.0388 401.5505 0.0800 -1.0000 -1.0000 3257152 1599697991.80 151.4482 60.0038 32.0000 1.9709 1.9730 400.9969 401.5074 0.0798 -1.0000 -1.0000 3257215 1599697991.90 151.4482 60.0038 32.0000 1.9709 1.9730 401.0794 401.5899 0.0799 -1.0000 -1.0000 3257277 1599697992.00 151.4954 60.0038 32.0000 1.9709 1.9729 401.1199 401.6312 0.0799 -1.0000 -1.0000 3257340 1599697992.10 151.4954 60.0038 32.0000 1.9708 1.9728 401.0160 401.5284 0.0801 -1.0000 -1.0000 3257402 1599697992.20 151.4954 60.0038 32.0000 1.9710 1.9730 401.0859 401.5969 0.0800 -1.0000 -1.0000 3257465 1599697992.30 151.4954 60.0038 32.0000 1.9707 1.9728 401.0483 401.5598 0.0800 -1.0000 -1.0000 3257543 1599697992.40 151.4954 60.0038 32.0000 1.9710 1.9731 401.0827 401.5943 0.0800 -1.0000 -1.0000 3258121 1599697992.50 151.4954 60.0038 32.0000 1.9707 1.9727 401.0650 401.5766 0.0800 -1.0000 -1.0000 3258184 1599697992.60 151.4769 60.0038 32.0000 1.9707 1.9728 401.0717 401.5831 0.0800 -1.0000 -1.0000 3258262 1599697992.70 151.4769 60.0038 32.0000 1.9707 1.9727 400.9850 401.4970 0.0801 -1.0000 -1.0000 3258324 1599697992.80 151.4769 60.0038 32.0000 1.9708 1.9728 401.0529 401.5642 0.0799 -1.0000 -1.0000 3258387 1599697992.90 151.4769 60.0038 32.0000 1.9710 1.9731 401.0396 401.5510 0.0800 -1.0000 -1.0000 3258465 1599697993.00 151.4769 60.0038 32.0000 1.9704 1.9724 401.0447 401.5565 0.0801 -1.0000 -1.0000 3258527 1599697993.10 151.4782 60.0038 32.0000 1.9698 1.9718 400.9519 401.4634 0.0800 -1.0000 -1.0000 3258590 1599697993.20 151.4793 60.0038 32.0000 1.9710 1.9730 401.1189 401.6317 0.0802 -1.0000 -1.0000 3258652 1599697993.30 151.4793 60.0038 32.0000 1.9710 1.9731 401.0635 401.5747 0.0799 -1.0000 -1.0000 3258715 1599697993.40 151.4793 60.0038 32.0000 1.9703 1.9723 401.0516 401.5618 0.0798 -1.0000 -1.0000 3259371 1599697993.50 151.4793 60.0038 32.0000 1.9709 1.9730 401.0489 401.5601 0.0800 -1.0000 -1.0000 3259464 1599697993.60 151.4793 60.0038 32.0000 1.9706 1.9727 401.0539 401.5651 0.0800 -1.0000 -1.0000 3259527 1599697993.70 151.5429 60.0038 32.0000 1.9706 1.9727 401.0133 401.5239 0.0799 -1.0000 -1.0000 3259589 1599697993.80 151.5429 60.0038 32.0000 1.9706 1.9727 400.9805 401.4929 0.0801 -1.0000 -1.0000 3259652 1599697993.90 151.5429 60.0038 32.0000 1.9703 1.9723 401.0086 401.5201 0.0800 -1.0000 -1.0000 3259714 1599697994.00 151.5429 60.0038 32.0000 1.9702 1.9723 400.9846 401.4961 0.0801 -1.0000 -1.0000 3259793 1599697994.10 151.5429 60.0038 32.0000 1.9709 1.9730 401.0086 401.5206 0.0801 -1.0000 -1.0000 3259855 1599697994.20 151.5429 60.0038 32.0000 1.9712 1.9733 401.0136 401.5252 0.0800 -1.0000 -1.0000 3259917 1599697994.30 151.5429 60.0038 32.0000 1.9706 1.9727 400.9908 401.5022 0.0800 -1.0000 -1.0000 3259996 1599697994.40 151.5429 60.0038 32.0000 1.9709 1.9729 401.0332 401.5450 0.0800 -1.0000 -1.0000 3300152 1599697994.50 151.5429 60.0038 32.0000 1.9714 1.9735 401.0726 401.5834 0.0799 -1.0000 -1.0000 3300214 1599697994.60 151.5429 60.0038 32.0000 1.9712 1.9732 401.0060 401.5178 0.0801 -1.0000 -1.0000 3300277 1599697994.70 151.5301 60.0038 32.0000 1.9705 1.9726 401.0155 401.5274 0.0801 -1.0000 -1.0000 3300339 1599697994.80 151.4908 60.0039 32.0000 1.9705 1.9726 400.9971 401.5081 0.0799 -1.0000 -1.0000 3300402 1599697994.90 151.5087 60.0039 32.0000 1.9710 1.9731 401.0197 401.5306 0.0800 -1.0000 -1.0000 3300480 1599697995.00 151.5087 60.0039 32.0000 1.9707 1.9727 400.9432 401.4549 0.0800 -1.0000 -1.0000 3300605 1599697995.10 151.5087 60.0039 32.0000 1.9707 1.9728 400.9851 401.4954 0.0798 -1.0000 -1.0000 3300667 1599697995.20 151.5087 60.0039 32.0000 1.9707 1.9728 401.1127 401.6240 0.0800 -1.0000 -1.0000 3300745 1599697995.30 151.5087 60.0039 32.0000 1.9705 1.9726 402.3047 402.8175 0.0800 -1.0000 -1.0000 3300808 1599697995.40 151.5087 60.0039 32.0000 1.9713 1.9734 404.5063 405.0225 0.0801 -1.0000 -1.0000 3300870 1599697995.50 151.5087 60.0039 32.0000 1.9709 1.9730 405.9523 406.4719 0.0802 -1.0000 -1.0000 3301105 1599697995.60 151.5087 60.0039 32.0000 1.9713 1.9734 406.5739 407.0927 0.0801 -1.0000 -1.0000 3301167 1599697995.70 151.5087 60.0039 32.0000 1.9706 1.9726 408.2204 408.7415 0.0800 -1.0000 -1.0000 3301245 1599697995.80 151.5066 60.0039 32.0000 1.9703 1.9724 409.6518 410.1746 0.0801 -1.0000 -1.0000 3301308 1599697995.90 151.5047 60.0039 32.0000 1.9718 1.9739 410.7243 411.2487 0.0801 -1.0000 -1.0000 3301370 1599697996.00 151.5047 60.0039 32.0000 1.9706 1.9726 412.0751 412.6007 0.0800 -1.0000 -1.0000 3301855 1599697996.10 151.5047 60.0039 32.0000 1.9710 1.9730 412.6148 413.1413 0.0801 -1.0000 -1.0000 3301917 1599697996.20 151.5047 60.0039 32.0000 1.9705 1.9725 413.7612 414.2894 0.0801 -1.0000 -1.0000 3301979 1599697996.30 151.5047 60.0039 32.0000 1.9709 1.9730 414.9176 415.4466 0.0799 -1.0000 -1.0000 3302058 1599697996.40 151.5175 60.0039 32.0000 1.9706 1.9726 412.6749 413.2014 0.0800 -1.0000 -1.0000 3302120 1599697996.50 151.5351 60.0039 32.0000 1.9701 1.9722 410.1123 410.6354 0.0800 -1.0000 -1.0000 3302183 1599697996.60 151.5351 60.0039 32.0000 1.9710 1.9731 409.3983 409.9211 0.0801 -1.0000 -1.0000 3302245 1599697996.70 151.5351 60.0039 32.0000 1.9712 1.9733 410.5813 411.1054 0.0801 -1.0000 -1.0000 3302307 1599697996.80 151.5351 60.0039 32.0000 1.9714 1.9735 414.6279 415.1573 0.0801 -1.0000 -1.0000 3302370 1599697996.90 151.5351 60.0039 32.0000 1.9712 1.9733 417.5276 418.0607 0.0801 -1.0000 -1.0000 3302448 1599697997.00 151.5333 60.0039 32.0000 1.9714 1.9735 415.7405 416.2709 0.0801 -1.0000 -1.0000 3302636 1599697997.10 151.5333 60.0039 32.0000 1.9710 1.9730 412.3070 412.8332 0.0801 -1.0000 -1.0000 3302698 1599697997.20 151.5333 60.0039 32.0000 1.9714 1.9735 409.5515 410.0745 0.0801 -1.0000 -1.0000 3302776 1599697997.30 151.5333 60.0039 32.0000 1.9711 1.9732 408.1728 408.6936 0.0800 -1.0000 -1.0000 3302839 1599697997.40 151.5333 60.0039 32.0000 1.9718 1.9738 406.4106 406.9287 0.0800 -1.0000 -1.0000 3302901 1599697997.50 151.5386 60.0039 32.0000 1.9711 1.9732 404.7814 405.2986 0.0801 -1.0000 -1.0000 3302964 1599697997.60 151.5386 60.0039 32.0000 1.9711 1.9731 403.9310 404.4464 0.0800 -1.0000 -1.0000 3303026 1599697997.70 151.5386 60.0039 32.0000 1.9708 1.9729 402.8394 403.3533 0.0801 -1.0000 -1.0000 3303120 1599697997.80 151.5386 60.0039 32.0000 1.9704 1.9725 402.1697 402.6826 0.0800 -1.0000 -1.0000 3303214 1599697997.90 151.5386 60.0039 32.0000 1.9707 1.9728 402.6540 403.1672 0.0799 -1.0000 -1.0000 3303339 1599697998.00 151.5386 60.0039 32.0000 1.9717 1.9738 403.5184 404.0331 0.0801 -1.0000 -1.0000 3303417 1599697998.10 151.5386 60.0039 32.0000 1.9711 1.9732 404.7257 405.2424 0.0801 -1.0000 -1.0000 3303479 1599697998.20 151.5386 60.0039 32.0000 1.9711 1.9732 405.0595 405.5766 0.0801 -1.0000 -1.0000 3303542 1599697998.30 151.5386 60.0039 32.0000 1.9719 1.9740 405.2989 405.8161 0.0801 -1.0000 -1.0000 3303620 1599697998.40 151.5386 60.0039 32.0000 1.9707 1.9728 406.5405 407.0598 0.0801 -1.0000 -1.0000 3303682 1599697998.50 151.5386 60.0039 32.0000 1.9703 1.9724 407.1700 407.6895 0.0800 -1.0000 -1.0000 3303870 1599697998.60 151.5132 60.0039 32.0000 1.9712 1.9732 407.0055 407.5256 0.0802 -1.0000 -1.0000 3303948 1599697998.70 151.4965 60.0039 32.0000 1.9703 1.9724 406.6531 407.1723 0.0801 -1.0000 -1.0000 3304010 1599697998.80 151.4965 60.0039 32.0000 1.9714 1.9734 406.3010 406.8201 0.0801 -1.0000 -1.0000 3304073 1599697998.90 151.4965 60.0039 32.0000 1.9710 1.9731 405.9854 406.5043 0.0801 -1.0000 -1.0000 3304151 1599697999.00 151.4965 60.0039 32.0000 1.9712 1.9732 407.6826 408.2026 0.0800 -1.0000 -1.0000 3304369 1599697999.10 151.4965 60.0039 32.0000 1.9712 1.9732 409.6047 410.1275 0.0801 -1.0000 -1.0000 3304432 1599697999.20 151.4913 60.0039 32.0000 1.9707 1.9728 408.9660 409.4874 0.0800 -1.0000 -1.0000 3304510 1599697999.30 151.4771 60.0039 32.0000 1.9705 1.9725 408.2749 408.7962 0.0801 -1.0000 -1.0000 3304573 1599697999.40 151.4771 60.0039 32.0000 1.9706 1.9727 408.8583 409.3791 0.0799 -1.0000 -1.0000 3304635 1599697999.50 151.4771 60.0039 32.0000 1.9709 1.9729 408.4596 408.9802 0.0801 -1.0000 -1.0000 3304713 1599697999.60 151.4771 60.0039 32.0000 1.9709 1.9729 407.7677 408.2890 0.0802 -1.0000 -1.0000 3304838 1599697999.70 151.4771 60.0039 32.0000 1.9714 1.9735 406.6559 407.1757 0.0802 -1.0000 -1.0000 3304916 1599697999.80 151.4978 60.0036 32.0000 1.9710 1.9731 405.0835 405.6002 0.0800 -1.0000 -1.0000 3304979 1599697999.90 151.4978 60.0036 32.0000 1.9707 1.9728 403.4102 403.9249 0.0800 -1.0000 -1.0000 3305041 1599698000.00 151.4978 60.0036 32.0000 1.9708 1.9729 402.3316 402.8463 0.0802 -1.0000 -1.0000 3305104 1599698000.10 151.4978 60.0036 32.0000 1.9710 1.9731 401.7792 402.2920 0.0801 -1.0000 -1.0000 3305588 1599698000.20 151.4978 60.0036 32.0000 1.9707 1.9728 401.5245 402.0374 0.0801 -1.0000 -1.0000 3305650 1599698000.30 151.4978 60.0036 32.0000 1.9705 1.9726 401.1868 401.6996 0.0802 -1.0000 -1.0000 3305729 1599698000.40 151.4978 60.0036 32.0000 1.9710 1.9731 401.0765 401.5892 0.0801 -1.0000 -1.0000 3305791 1599698000.50 151.4812 60.0036 32.0000 1.9718 1.9739 401.1476 401.6598 0.0802 -1.0000 -1.0000 3305854 1599698000.60 151.4812 60.0036 32.0000 1.9709 1.9729 401.2860 401.7995 0.0803 -1.0000 -1.0000 3306135 1599698000.70 151.4812 60.0036 32.0000 1.9711 1.9732 401.5824 402.0955 0.0801 -1.0000 -1.0000 3306197 1599698000.80 151.4812 60.0036 32.0000 1.9707 1.9728 401.8155 402.3275 0.0800 -1.0000 -1.0000 3306260 1599698000.90 151.4812 60.0036 32.0000 1.9706 1.9727 401.5367 402.0493 0.0801 -1.0000 -1.0000 3306338 1599698001.00 151.4894 60.0036 32.0000 1.9706 1.9726 401.3377 401.8501 0.0801 -1.0000 -1.0000 3306400 1599698001.10 151.5121 60.0036 32.0000 1.9704 1.9724 401.6607 402.1730 0.0800 -1.0000 -1.0000 3306728 1599698001.20 151.5121 60.0036 32.0000 1.9713 1.9734 402.4457 402.9599 0.0802 -1.0000 -1.0000 3306806 1599698001.30 151.5121 60.0036 32.0000 1.9703 1.9724 403.0016 403.5167 0.0802 -1.0000 -1.0000 3306869 1599698001.40 151.5121 60.0036 32.0000 1.9710 1.9730 403.0666 403.5816 0.0801 -1.0000 -1.0000 3306931 1599698001.50 151.5121 60.0036 32.0000 1.9708 1.9728 403.0615 403.5765 0.0802 -1.0000 -1.0000 3307009 1599698001.60 151.5608 60.0036 32.0000 1.9709 1.9730 402.7442 403.2589 0.0802 -1.0000 -1.0000 3307603 1599698001.70 151.5608 60.0036 32.0000 1.9711 1.9731 402.5990 403.1131 0.0800 -1.0000 -1.0000 3307666 1599698001.80 151.5608 60.0036 32.0000 1.9705 1.9725 403.2130 403.7273 0.0800 -1.0000 -1.0000 3307728 1599698001.90 151.5608 60.0036 32.0000 1.9711 1.9731 403.7732 404.2896 0.0802 -1.0000 -1.0000 3307806 1599698002.00 151.5608 60.0036 32.0000 1.9714 1.9734 403.5198 404.0359 0.0802 -1.0000 -1.0000 3307869 1599698002.10 151.5312 60.0036 32.0000 1.9704 1.9725 403.1444 403.6594 0.0801 -1.0000 -1.0000 3307931 1599698002.20 151.5258 60.0036 32.0000 1.9708 1.9729 402.3992 402.9134 0.0801 -1.0000 -1.0000 3307994 1599698002.30 151.5258 60.0036 32.0000 1.9711 1.9731 401.7049 402.2175 0.0800 -1.0000 -1.0000 3308072 1599698002.40 151.5258 60.0036 32.0000 1.9709 1.9730 401.3558 401.8685 0.0802 -1.0000 -1.0000 3308134 1599698002.50 151.5258 60.0036 32.0000 1.9707 1.9728 401.2074 401.7197 0.0801 -1.0000 -1.0000 3308197 1599698002.60 151.5258 60.0036 32.0000 1.9710 1.9731 401.1423 401.6540 0.0800 -1.0000 -1.0000 3308275 1599698002.70 151.5552 60.0036 32.0000 1.9708 1.9729 401.0784 401.5908 0.0802 -1.0000 -1.0000 3308337 1599698002.80 151.5552 60.0036 32.0000 1.9706 1.9727 401.0715 401.5841 0.0802 -1.0000 -1.0000 3308400 1599698002.90 151.5552 60.0036 32.0000 1.9718 1.9739 401.0501 401.5627 0.0801 -1.0000 -1.0000 3308462 1599698003.00 151.5552 60.0036 32.0000 1.9705 1.9726 401.0787 401.5915 0.0802 -1.0000 -1.0000 3308525 1599698003.10 151.5552 60.0036 32.0000 1.9705 1.9726 401.0280 401.5415 0.0802 -1.0000 -1.0000 3308978 1599698003.20 151.5552 60.0036 32.0000 1.9707 1.9728 401.0071 401.5189 0.0801 -1.0000 -1.0000 3309056 1599698003.30 151.5337 60.0036 32.0000 1.9709 1.9729 401.1199 401.6327 0.0802 -1.0000 -1.0000 3309118 1599698003.40 151.5337 60.0036 32.0000 1.9704 1.9724 400.9945 401.5066 0.0801 -1.0000 -1.0000 3309181 1599698003.50 151.5337 60.0036 32.0000 1.9709 1.9729 400.9798 401.4920 0.0802 -1.0000 -1.0000 3309259 1599698003.60 151.5337 60.0036 32.0000 1.9704 1.9725 401.0237 401.5359 0.0801 -1.0000 -1.0000 3309321 1599698003.70 151.5337 60.0036 32.0000 1.9701 1.9722 401.0798 401.5923 0.0801 -1.0000 -1.0000 3309384 1599698003.80 151.5337 60.0036 32.0000 1.9715 1.9735 401.0379 401.5500 0.0801 -1.0000 -1.0000 3309446 1599698003.90 151.5337 60.0036 32.0000 1.9711 1.9731 400.9846 401.4958 0.0800 -1.0000 -1.0000 3309509 1599698004.00 151.5337 60.0036 32.0000 1.9693 1.9714 401.0494 401.5615 0.0801 -1.0000 -1.0000 3309587 1599698004.10 151.5337 60.0036 32.0000 1.9709 1.9729 400.9510 401.4641 0.0803 -1.0000 -1.0000 3309650 1599698004.20 151.5337 60.0036 32.0000 1.9711 1.9732 401.0795 401.5924 0.0802 -1.0000 -1.0000 3310228 1599698004.30 151.5337 60.0036 32.0000 1.9707 1.9727 401.0433 401.5558 0.0802 -1.0000 -1.0000 3310306 1599698004.40 151.5262 60.0033 32.0000 1.9702 1.9723 401.0448 401.5580 0.0802 -1.0000 -1.0000 3310368 1599698004.50 151.5262 60.0033 32.0000 1.9706 1.9726 401.0527 401.5647 0.0801 -1.0000 -1.0000 3310431 1599698004.60 151.5262 60.0033 32.0000 1.9714 1.9735 401.0383 401.5515 0.0803 -1.0000 -1.0000 3310493 1599698004.70 151.5262 60.0033 32.0000 1.9709 1.9730 401.0239 401.5371 0.0803 -1.0000 -1.0000 3310556 1599698004.80 151.5262 60.0033 32.0000 1.9707 1.9728 401.0806 401.5939 0.0804 -1.0000 -1.0000 3310618 1599698004.90 151.5262 60.0033 32.0000 1.9710 1.9731 401.0683 401.5809 0.0802 -1.0000 -1.0000 3310696 1599698005.00 151.5262 60.0033 32.0000 1.9707 1.9728 401.0201 401.5330 0.0803 -1.0000 -1.0000 3310759 1599698005.10 151.5262 60.0033 32.0000 1.9714 1.9734 401.0221 401.5355 0.0803 -1.0000 -1.0000 3310821 1599698005.20 151.5262 60.0033 32.0000 1.9707 1.9728 400.9577 401.4701 0.0802 -1.0000 -1.0000 3311212 1599698005.30 151.5262 60.0033 32.0000 1.9706 1.9726 401.0164 401.5301 0.0803 -1.0000 -1.0000 3311274 1599698005.40 151.5264 60.0033 32.0000 1.9705 1.9726 401.0443 401.5575 0.0803 -1.0000 -1.0000 3311337 1599698005.50 151.5288 60.0033 32.0000 1.9711 1.9732 401.0110 401.5247 0.0803 -1.0000 -1.0000 3311415 1599698005.60 151.5288 60.0033 32.0000 1.9704 1.9724 401.0180 401.5307 0.0802 -1.0000 -1.0000 3311477 1599698005.70 151.5288 60.0033 32.0000 1.9706 1.9727 400.9453 401.4587 0.0803 -1.0000 -1.0000 3311555 1599698005.80 151.5288 60.0033 32.0000 1.9704 1.9724 401.1106 401.6225 0.0801 -1.0000 -1.0000 3311618 1599698005.90 151.5288 60.0033 32.0000 1.9706 1.9727 401.0601 401.5722 0.0801 -1.0000 -1.0000 3311680 1599698006.00 151.5288 60.0033 32.0000 1.9707 1.9727 401.0988 401.6118 0.0802 -1.0000 -1.0000 3311758 1599698006.10 151.5288 60.0033 32.0000 1.9700 1.9721 401.0566 401.5689 0.0801 -1.0000 -1.0000 3311821 1599698006.20 151.5288 60.0033 32.0000 1.9704 1.9725 401.0058 401.5185 0.0802 -1.0000 -1.0000 3311883 1599698006.30 151.5288 60.0033 32.0000 1.9713 1.9733 401.0430 401.5566 0.0804 -1.0000 -1.0000 3311946 1599698006.40 151.5288 60.0033 32.0000 1.9711 1.9732 401.0459 401.5587 0.0803 -1.0000 -1.0000 3312008 1599698006.50 151.5065 60.0033 32.0000 1.9704 1.9725 401.1323 401.6455 0.0802 -1.0000 -1.0000 3312071 1599698006.60 151.4969 60.0033 32.0000 1.9710 1.9731 401.0578 401.5706 0.0802 -1.0000 -1.0000 3312149 1599698006.70 151.4969 60.0033 32.0000 1.9709 1.9729 400.9613 401.4740 0.0803 -1.0000 -1.0000 3312211 1599698006.80 151.4969 60.0033 32.0000 1.9705 1.9726 401.0269 401.5404 0.0803 -1.0000 -1.0000 3312383 1599698006.90 151.4969 60.0033 32.0000 1.9708 1.9728 401.1075 401.6195 0.0801 -1.0000 -1.0000 3312461 1599698007.00 151.4969 60.0033 32.0000 1.9713 1.9734 401.0312 401.5440 0.0801 -1.0000 -1.0000 3312524 1599698007.10 151.4969 60.0033 32.0000 1.9705 1.9725 401.0756 401.5882 0.0802 -1.0000 -1.0000 3312586 1599698007.20 151.4969 60.0033 32.0000 1.9705 1.9726 401.0438 401.5566 0.0802 -1.0000 -1.0000 3312664 1599698007.30 151.4969 60.0033 32.0000 1.9707 1.9727 401.0329 401.5451 0.0802 -1.0000 -1.0000 3312883 1599698007.40 151.4969 60.0033 32.0000 1.9705 1.9726 400.9942 401.5070 0.0802 -1.0000 -1.0000 3312946 1599698007.50 151.4969 60.0033 32.0000 1.9706 1.9727 400.8993 401.4121 0.0802 -1.0000 -1.0000 3313024 1599698007.60 151.4458 60.0033 32.0000 1.9708 1.9729 401.0477 401.5607 0.0803 -1.0000 -1.0000 3313180 1599698007.70 151.4447 60.0033 32.0000 1.9712 1.9733 400.9700 401.4822 0.0801 -1.0000 -1.0000 3313258 1599698007.80 151.4447 60.0033 32.0000 1.9714 1.9735 401.0170 401.5306 0.0804 -1.0000 -1.0000 3313383 1599698007.90 151.4447 60.0033 32.0000 1.9706 1.9727 400.9990 401.5125 0.0803 -1.0000 -1.0000 3313445 1599698008.00 151.4447 60.0033 32.0000 1.9704 1.9725 400.9517 401.4650 0.0803 -1.0000 -1.0000 3313524 1599698008.10 151.4477 60.0033 32.0000 1.9710 1.9730 401.0320 401.5446 0.0803 -1.0000 -1.0000 3313586 1599698008.20 151.4808 60.0033 32.0000 1.9715 1.9735 401.0016 401.5152 0.0803 -1.0000 -1.0000 3313649 1599698008.30 151.4808 60.0033 32.0000 1.9713 1.9734 401.0772 401.5908 0.0804 -1.0000 -1.0000 3313883 1599698008.40 151.4808 60.0033 32.0000 1.9711 1.9731 400.9786 401.4926 0.0803 -1.0000 -1.0000 3313945 1599698008.50 151.4808 60.0033 32.0000 1.9709 1.9730 401.0316 401.5442 0.0802 -1.0000 -1.0000 3314008 1599698008.60 151.4808 60.0033 32.0000 1.9706 1.9727 401.1800 401.6938 0.0804 -1.0000 -1.0000 3314086 1599698008.70 151.4962 60.0033 32.0000 1.9708 1.9729 407.4483 407.9697 0.0803 -1.0000 -1.0000 3314148 1599698008.80 151.4962 60.0033 32.0000 1.9702 1.9723 430.6863 431.2371 0.0802 -1.0000 -1.0000 3314367 1599698008.90 151.4962 60.0033 32.0000 1.9702 1.9722 444.3594 444.9274 0.0802 -1.0000 -1.0000 3314445 1599698009.00 151.4962 60.0033 32.0000 1.9703 1.9723 437.6562 438.2172 0.0804 -1.0000 -1.0000 3314508 1599698009.10 151.4962 60.0033 32.0000 1.9706 1.9727 429.2810 429.8305 0.0802 -1.0000 -1.0000 3314570 1599698009.20 151.4674 60.0033 32.0000 1.9712 1.9733 420.1680 420.7057 0.0802 -1.0000 -1.0000 3314633 1599698009.30 151.4674 60.0033 32.0000 1.9706 1.9726 414.5574 415.0876 0.0803 -1.0000 -1.0000 3315117 1599698009.40 151.4674 60.0033 32.0000 1.9709 1.9729 417.0277 417.5619 0.0804 -1.0000 -1.0000 3315180 1599698009.50 151.4674 60.0033 32.0000 1.9702 1.9723 419.1376 419.6749 0.0804 -1.0000 -1.0000 3315289 1599698009.60 151.4674 60.0033 32.0000 1.9706 1.9727 421.7616 422.3016 0.0803 -1.0000 -1.0000 3315351 1599698009.70 151.4674 60.0033 32.0000 1.9700 1.9721 428.6969 429.2455 0.0803 -1.0000 -1.0000 3315414 1599698009.80 151.4557 60.0030 32.0000 1.9703 1.9724 426.4504 426.9956 0.0802 -1.0000 -1.0000 3315711 1599698009.90 151.4557 60.0030 32.0000 1.9702 1.9723 423.5011 424.0435 0.0804 -1.0000 -1.0000 3315773 1599698010.00 151.4557 60.0030 32.0000 1.9708 1.9728 417.8570 418.3933 0.0804 -1.0000 -1.0000 3315851 1599698010.10 151.4557 60.0030 32.0000 1.9714 1.9735 412.0377 412.5653 0.0804 -1.0000 -1.0000 3315914 1599698010.20 151.4557 60.0030 32.0000 1.9698 1.9719 408.3697 408.8931 0.0804 -1.0000 -1.0000 3315976 1599698010.30 151.4862 60.0030 32.0000 1.9703 1.9724 406.3747 406.8952 0.0803 -1.0000 -1.0000 3316039 1599698010.40 151.4862 60.0030 32.0000 1.9707 1.9727 404.9745 405.4935 0.0804 -1.0000 -1.0000 3316101 1599698010.50 151.4862 60.0030 32.0000 1.9709 1.9730 403.8664 404.3839 0.0803 -1.0000 -1.0000 3316164 1599698010.60 151.4862 60.0030 32.0000 1.9705 1.9726 402.9902 403.5061 0.0803 -1.0000 -1.0000 3316242 1599698010.70 151.4862 60.0030 32.0000 1.9711 1.9732 402.8485 403.3643 0.0803 -1.0000 -1.0000 3316304 1599698010.80 151.4862 60.0030 32.0000 1.9711 1.9732 404.5423 405.0610 0.0805 -1.0000 -1.0000 3316367 1599698010.90 151.4759 60.0030 32.0000 1.9705 1.9726 406.0899 406.6098 0.0803 -1.0000 -1.0000 3317054 1599698011.00 151.4759 60.0030 32.0000 1.9713 1.9734 405.3606 405.8805 0.0805 -1.0000 -1.0000 3317117 1599698011.10 151.4759 60.0030 32.0000 1.9705 1.9726 403.5895 404.1073 0.0805 -1.0000 -1.0000 3317179 1599698011.20 151.4759 60.0030 32.0000 1.9702 1.9723 402.2513 402.7670 0.0804 -1.0000 -1.0000 3317257 1599698011.30 151.4759 60.0030 32.0000 1.9693 1.9714 402.1584 402.6735 0.0804 -1.0000 -1.0000 3317320 1599698011.40 151.4759 60.0030 32.0000 1.9702 1.9723 403.5920 404.1092 0.0804 -1.0000 -1.0000 3317382 1599698011.50 151.4759 60.0030 32.0000 1.9707 1.9728 404.6237 405.1416 0.0803 -1.0000 -1.0000 3317445 1599698011.60 151.4759 60.0030 32.0000 1.9710 1.9730 404.2167 404.7345 0.0803 -1.0000 -1.0000 3317507 1599698011.70 151.4759 60.0030 32.0000 1.9708 1.9729 404.0108 404.5279 0.0803 -1.0000 -1.0000 3317585 1599698011.80 151.4759 60.0030 32.0000 1.9706 1.9726 406.1108 406.6311 0.0804 -1.0000 -1.0000 3317648 1599698011.90 151.4759 60.0030 32.0000 1.9694 1.9715 406.8599 407.3811 0.0805 -1.0000 -1.0000 3318132 1599698012.00 151.4542 60.0030 32.0000 1.9702 1.9723 406.2080 406.7277 0.0803 -1.0000 -1.0000 3318210 1599698012.10 151.4542 60.0030 32.0000 1.9707 1.9727 404.7340 405.2529 0.0804 -1.0000 -1.0000 3318273 1599698012.20 151.4542 60.0030 32.0000 1.9704 1.9725 402.8420 403.3578 0.0803 -1.0000 -1.0000 3318335 1599698012.30 151.4542 60.0030 32.0000 1.9702 1.9723 401.6516 402.1668 0.0804 -1.0000 -1.0000 3318413 1599698012.40 151.4542 60.0030 32.0000 1.9700 1.9720 401.4068 401.9207 0.0803 -1.0000 -1.0000 3318476 1599698012.50 151.4606 60.0030 32.0000 1.9704 1.9724 401.2441 401.7586 0.0804 -1.0000 -1.0000 3318538 1599698012.60 151.4606 60.0030 32.0000 1.9705 1.9726 401.2021 401.7159 0.0804 -1.0000 -1.0000 3318601 1599698012.70 151.4606 60.0030 32.0000 1.9707 1.9728 401.1303 401.6447 0.0804 -1.0000 -1.0000 3318663 1599698012.80 151.4606 60.0030 32.0000 1.9705 1.9726 401.1152 401.6302 0.0806 -1.0000 -1.0000 3318726 1599698012.90 151.4606 60.0030 32.0000 1.9706 1.9727 401.1584 401.6723 0.0803 -1.0000 -1.0000 3318804 1599698013.00 151.4606 60.0030 32.0000 1.9710 1.9731 401.1116 401.6254 0.0804 -1.0000 -1.0000 3319100 1599698013.10 151.4606 60.0030 32.0000 1.9703 1.9724 401.3801 401.8946 0.0804 -1.0000 -1.0000 3319179 1599698013.20 151.4606 60.0030 32.0000 1.9704 1.9725 401.7938 402.3089 0.0803 -1.0000 -1.0000 3319241 1599698013.30 151.4606 60.0030 32.0000 1.9705 1.9726 402.0661 402.5815 0.0804 -1.0000 -1.0000 3319303 1599698013.40 151.4606 60.0030 32.0000 1.9708 1.9729 403.7009 404.2181 0.0803 -1.0000 -1.0000 3319366 1599698013.50 151.4606 60.0030 32.0000 1.9703 1.9723 405.1978 405.7166 0.0804 -1.0000 -1.0000 3319444 1599698013.60 151.5211 60.0030 32.0000 1.9708 1.9729 406.0913 406.6128 0.0806 -1.0000 -1.0000 3319507 1599698013.70 151.5211 60.0030 32.0000 1.9704 1.9725 406.7010 407.2226 0.0804 -1.0000 -1.0000 3319585 1599698013.80 151.5211 60.0030 32.0000 1.9706 1.9727 406.9364 407.4577 0.0804 -1.0000 -1.0000 3319647 1599698013.90 151.5211 60.0030 32.0000 1.9709 1.9730 406.1930 406.7126 0.0802 -1.0000 -1.0000 3319710 1599698014.00 151.5211 60.0030 32.0000 1.9707 1.9727 404.3121 404.8306 0.0805 -1.0000 -1.0000 3319788 1599698014.10 151.5211 60.0030 32.0000 1.9703 1.9724 402.8843 403.4011 0.0804 -1.0000 -1.0000 3319850 1599698014.20 151.5211 60.0030 32.0000 1.9711 1.9732 402.2294 402.7451 0.0805 -1.0000 -1.0000 3319913 1599698014.30 151.5211 60.0030 32.0000 1.9707 1.9727 401.9574 402.4730 0.0804 -1.0000 -1.0000 3319991 1599698014.40 151.5211 60.0030 32.0000 1.9712 1.9733 402.0429 402.5584 0.0805 -1.0000 -1.0000 3320053 1599698014.50 151.5211 60.0030 32.0000 1.9709 1.9729 402.5214 403.0369 0.0804 -1.0000 -1.0000 3320116 1599698014.60 151.5211 60.0030 32.0000 1.9709 1.9730 402.4369 402.9527 0.0804 -1.0000 -1.0000 3320178 1599698014.70 151.4582 60.0037 32.0000 1.9701 1.9722 401.7182 402.2329 0.0804 -1.0000 -1.0000 3320241 1599698014.80 151.4582 60.0037 32.0000 1.9704 1.9725 401.3617 401.8761 0.0803 -1.0000 -1.0000 3320303 1599698014.90 151.4582 60.0037 32.0000 1.9707 1.9727 401.1530 401.6667 0.0804 -1.0000 -1.0000 3320381 1599698015.00 151.4582 60.0037 32.0000 1.9704 1.9725 401.0596 401.5737 0.0804 -1.0000 -1.0000 3320444 1599698015.10 151.4582 60.0037 32.0000 1.9705 1.9726 401.1668 401.6807 0.0804 -1.0000 -1.0000 3320506 1599698015.20 151.4626 60.0037 32.0000 1.9712 1.9733 401.1059 401.6197 0.0804 -1.0000 -1.0000 3320585 1599698015.30 151.4956 60.0037 32.0000 1.9705 1.9725 401.0726 401.5873 0.0805 -1.0000 -1.0000 3320647 1599698015.40 151.4956 60.0037 32.0000 1.9706 1.9727 401.1039 401.6179 0.0804 -1.0000 -1.0000 3320709 1599698015.50 151.4956 60.0037 32.0000 1.9701 1.9722 401.0844 401.5987 0.0804 -1.0000 -1.0000 3321350 1599698015.60 151.4956 60.0037 32.0000 1.9704 1.9725 401.1337 401.6486 0.0805 -1.0000 -1.0000 3321412 1599698015.70 151.4956 60.0037 32.0000 1.9704 1.9725 401.0085 401.5217 0.0804 -1.0000 -1.0000 3321491 1599698015.80 151.4916 60.0037 32.0000 1.9708 1.9729 401.0223 401.5367 0.0804 -1.0000 -1.0000 3321553 1599698015.90 151.4916 60.0037 32.0000 1.9709 1.9730 401.2021 401.7159 0.0804 -1.0000 -1.0000 3321615 1599698016.00 151.4916 60.0037 32.0000 1.9706 1.9727 401.1595 401.6740 0.0805 -1.0000 -1.0000 3321694 1599698016.10 151.4916 60.0037 32.0000 1.9709 1.9730 401.0859 401.6006 0.0805 -1.0000 -1.0000 3321756 1599698016.20 151.4916 60.0037 32.0000 1.9705 1.9726 401.1271 401.6423 0.0805 -1.0000 -1.0000 3321819 1599698016.30 151.4916 60.0037 32.0000 1.9702 1.9723 401.1886 401.7031 0.0805 -1.0000 -1.0000 3321881 1599698016.40 151.4916 60.0037 32.0000 1.9701 1.9722 401.2233 401.7384 0.0805 -1.0000 -1.0000 3321944 1599698016.50 151.5234 60.0037 32.0000 1.9706 1.9727 401.1189 401.6326 0.0803 -1.0000 -1.0000 3322006 1599698016.60 151.5234 60.0037 32.0000 1.9705 1.9726 401.0956 401.6098 0.0805 -1.0000 -1.0000 3322100 1599698016.70 151.5234 60.0037 32.0000 1.9708 1.9728 401.0894 401.6034 0.0804 -1.0000 -1.0000 3322162 1599698016.80 151.5234 60.0037 32.0000 1.9709 1.9729 401.0757 401.5903 0.0805 -1.0000 -1.0000 3322225 1599698016.90 151.5234 60.0037 32.0000 1.9713 1.9734 401.1039 401.6184 0.0805 -1.0000 -1.0000 3322287 1599698017.00 151.5064 60.0037 32.0000 1.9712 1.9733 401.0573 401.5719 0.0805 -1.0000 -1.0000 3322365 1599698017.10 151.5064 60.0037 32.0000 1.9701 1.9722 401.0689 401.5825 0.0803 -1.0000 -1.0000 3322428 1599698017.20 151.5064 60.0037 32.0000 1.9711 1.9731 401.0047 401.5185 0.0804 -1.0000 -1.0000 3322490 1599698017.30 151.5064 60.0037 32.0000 1.9715 1.9735 401.1056 401.6204 0.0805 -1.0000 -1.0000 3322553 1599698017.40 151.5064 60.0037 32.0000 1.9710 1.9731 401.0863 401.6003 0.0804 -1.0000 -1.0000 3322615 1599698017.50 151.5064 60.0037 32.0000 1.9711 1.9731 401.1030 401.6171 0.0804 -1.0000 -1.0000 3322709 1599698017.60 151.5064 60.0037 32.0000 1.9706 1.9727 401.0620 401.5763 0.0804 -1.0000 -1.0000 3322881 1599698017.70 151.5064 60.0037 32.0000 1.9703 1.9724 400.9867 401.5009 0.0804 -1.0000 -1.0000 3322959 1599698017.80 151.5064 60.0037 32.0000 1.9714 1.9735 401.0832 401.5978 0.0805 -1.0000 -1.0000 3323021 1599698017.90 151.5064 60.0037 32.0000 1.9707 1.9728 401.0080 401.5219 0.0805 -1.0000 -1.0000 3323162 1599698018.00 151.5064 60.0037 32.0000 1.9709 1.9730 401.0758 401.5906 0.0805 -1.0000 -1.0000 3323240 1599698018.10 151.4872 60.0037 32.0000 1.9708 1.9728 401.0559 401.5699 0.0804 -1.0000 -1.0000 3323615 1599698018.20 151.4872 60.0037 32.0000 1.9701 1.9722 401.0603 401.5744 0.0804 -1.0000 -1.0000 3323678 1599698018.30 151.4872 60.0037 32.0000 1.9706 1.9726 401.0653 401.5799 0.0805 -1.0000 -1.0000 3323740 1599698018.40 151.4872 60.0037 32.0000 1.9709 1.9729 400.9980 401.5130 0.0806 -1.0000 -1.0000 3323802 1599698018.50 151.4872 60.0037 32.0000 1.9711 1.9732 401.0925 401.6074 0.0806 -1.0000 -1.0000 3323865 1599698018.60 151.5206 60.0037 32.0000 1.9709 1.9730 401.0507 401.5659 0.0805 -1.0000 -1.0000 3323943 1599698018.70 151.5320 60.0037 32.0000 1.9710 1.9731 401.0664 401.5803 0.0804 -1.0000 -1.0000 3324006 1599698018.80 151.5320 60.0037 32.0000 1.9710 1.9731 401.0110 401.5254 0.0805 -1.0000 -1.0000 3324068 1599698018.90 151.5320 60.0037 32.0000 1.9714 1.9735 401.0555 401.5698 0.0804 -1.0000 -1.0000 3324146 1599698019.00 151.5320 60.0037 32.0000 1.9717 1.9738 401.0866 401.6013 0.0805 -1.0000 -1.0000 3324209 1599698019.10 151.5320 60.0037 32.0000 1.9713 1.9734 401.0222 401.5365 0.0805 -1.0000 -1.0000 3324271 1599698019.20 151.5144 60.0037 32.0000 1.9709 1.9730 401.0651 401.5799 0.0805 -1.0000 -1.0000 3324349 1599698019.30 151.5144 60.0037 32.0000 1.9711 1.9732 400.9948 401.5087 0.0804 -1.0000 -1.0000 3324396 1599698019.40 151.5144 60.0037 32.0000 1.9708 1.9728 401.0606 401.5747 0.0804 -1.0000 -1.0000 3324474 1599698019.50 151.5144 60.0037 32.0000 1.9713 1.9734 401.0375 401.5522 0.0805 -1.0000 -1.0000 3324537 1599698019.60 151.5144 60.0037 32.0000 1.9710 1.9731 401.0711 401.5850 0.0804 -1.0000 -1.0000 3324865 1599698019.70 151.5105 60.0038 32.0000 1.9709 1.9730 400.9908 401.5048 0.0804 -1.0000 -1.0000 3324943 1599698019.80 151.4949 60.0042 32.0000 1.9701 1.9722 400.9704 401.4848 0.0805 -1.0000 -1.0000 3325005 1599698019.90 151.4949 60.0042 32.0000 1.9707 1.9728 401.0693 401.5847 0.0806 -1.0000 -1.0000 3325068 1599698020.00 151.4949 60.0042 32.0000 1.9704 1.9725 401.0895 401.6049 0.0806 -1.0000 -1.0000 3325146 1599698020.10 151.4949 60.0042 32.0000 1.9709 1.9730 401.0428 401.5579 0.0806 -1.0000 -1.0000 3325208 1599698020.20 151.4949 60.0042 32.0000 1.9710 1.9730 401.0385 401.5539 0.0806 -1.0000 -1.0000 3325927 1599698020.30 151.4949 60.0042 32.0000 1.9711 1.9731 401.0473 401.5621 0.0805 -1.0000 -1.0000 3326005 1599698020.40 151.5383 60.0042 32.0000 1.9711 1.9732 401.0807 401.5961 0.0806 -1.0000 -1.0000 3326068 1599698020.50 151.5383 60.0042 32.0000 1.9709 1.9730 401.0720 401.5865 0.0805 -1.0000 -1.0000 3326130 1599698020.60 151.5383 60.0042 32.0000 1.9712 1.9733 401.0619 401.5762 0.0804 -1.0000 -1.0000 3326192 1599698020.70 151.5383 60.0042 32.0000 1.9709 1.9729 401.1250 401.6400 0.0806 -1.0000 -1.0000 3326255 1599698020.80 151.5383 60.0042 32.0000 1.9706 1.9727 401.0868 401.6023 0.0806 -1.0000 -1.0000 3326318 1599698020.90 151.5169 60.0042 32.0000 1.9705 1.9726 401.0601 401.5741 0.0804 -1.0000 -1.0000 3326396 1599698021.00 151.4999 60.0042 32.0000 1.9709 1.9729 401.0398 401.5540 0.0805 -1.0000 -1.0000 3326458 1599698021.10 151.4999 60.0042 32.0000 1.9707 1.9728 401.0021 401.5165 0.0804 -1.0000 -1.0000 3326521 1599698021.20 151.4999 60.0042 32.0000 1.9705 1.9726 401.0817 401.5947 0.0803 -1.0000 -1.0000 3326599 1599698021.30 151.4999 60.0042 32.0000 1.9705 1.9726 401.0887 401.6032 0.0805 -1.0000 -1.0000 3326661 1599698021.40 151.4999 60.0042 32.0000 1.9704 1.9725 401.0609 401.5753 0.0805 -1.0000 -1.0000 3326724 1599698021.50 151.5028 60.0042 32.0000 1.9712 1.9733 400.9554 401.4696 0.0805 -1.0000 -1.0000 3326802 1599698021.60 151.5028 60.0042 32.0000 1.9707 1.9728 401.0158 401.5305 0.0805 -1.0000 -1.0000 3326864 1599698021.70 151.5028 60.0042 32.0000 1.9704 1.9725 401.1384 401.6541 0.0807 -1.0000 -1.0000 3326942 1599698021.80 151.5028 60.0042 32.0000 1.9700 1.9721 401.0665 401.5819 0.0806 -1.0000 -1.0000 3327005 1599698021.90 151.5028 60.0042 32.0000 1.9704 1.9725 401.0656 401.5802 0.0804 -1.0000 -1.0000 3327067 1599698022.00 151.4955 60.0042 32.0000 1.9709 1.9730 401.0605 401.5752 0.0805 -1.0000 -1.0000 3327130 1599698022.10 151.4886 60.0042 32.0000 1.9710 1.9731 401.0310 401.5459 0.0805 -1.0000 -1.0000 3327192 1599698022.20 151.4886 60.0042 32.0000 1.9703 1.9724 401.0483 401.5633 0.0806 -1.0000 -1.0000 3327380 1599698022.30 151.4886 60.0042 32.0000 1.9701 1.9722 401.0207 401.5345 0.0804 -1.0000 -1.0000 3327458 1599698022.40 151.4886 60.0042 32.0000 1.9703 1.9724 401.0663 401.5816 0.0806 -1.0000 -1.0000 3327520 1599698022.50 151.4886 60.0042 32.0000 1.9706 1.9727 401.0091 401.5241 0.0806 -1.0000 -1.0000 3327583 1599698022.60 151.4878 60.0042 32.0000 1.9712 1.9733 401.0175 401.5330 0.0806 -1.0000 -1.0000 3327645 1599698022.70 151.4878 60.0042 32.0000 1.9708 1.9729 401.0549 401.5700 0.0806 -1.0000 -1.0000 3327927 1599698022.80 151.4878 60.0042 32.0000 1.9708 1.9729 401.0450 401.5603 0.0806 -1.0000 -1.0000 3327989 1599698022.90 151.4878 60.0042 32.0000 1.9705 1.9726 401.0272 401.5422 0.0805 -1.0000 -1.0000 3328067 1599698023.00 151.4878 60.0042 32.0000 1.9710 1.9731 401.0411 401.5553 0.0805 -1.0000 -1.0000 3328130 1599698023.10 151.4992 60.0042 32.0000 1.9707 1.9728 401.1637 401.6786 0.0805 -1.0000 -1.0000 3328192 1599698023.20 151.4992 60.0042 32.0000 1.9706 1.9727 401.1293 401.6443 0.0806 -1.0000 -1.0000 3328255 1599698023.30 151.4992 60.0042 32.0000 1.9712 1.9733 401.0593 401.5745 0.0805 -1.0000 -1.0000 3328380 1599698023.40 151.4992 60.0042 32.0000 1.9713 1.9734 401.1168 401.6310 0.0804 -1.0000 -1.0000 3328442 1599698023.50 151.4992 60.0042 32.0000 1.9703 1.9724 401.0519 401.5672 0.0806 -1.0000 -1.0000 3328520 1599698023.60 151.4992 60.0042 32.0000 1.9704 1.9725 401.0829 401.5982 0.0806 -1.0000 -1.0000 3328583 1599698023.70 151.5338 60.0042 32.0000 1.9710 1.9731 400.9728 401.4882 0.0806 -1.0000 -1.0000 3328661 1599698023.80 151.5338 60.0042 32.0000 1.9708 1.9729 401.0058 401.5204 0.0805 -1.0000 -1.0000 3329379 1599698023.90 151.5338 60.0042 32.0000 1.9703 1.9724 401.0216 401.5362 0.0805 -1.0000 -1.0000 3329457 1599698024.00 151.5338 60.0042 32.0000 1.9708 1.9729 401.0793 401.5936 0.0805 -1.0000 -1.0000 3329520 1599698024.10 151.5338 60.0042 32.0000 1.9707 1.9728 400.9980 401.5133 0.0806 -1.0000 -1.0000 3329582 1599698024.20 151.4814 60.0042 32.0000 1.9707 1.9728 400.9534 401.4681 0.0805 -1.0000 -1.0000 3329645 1599698024.30 151.4814 60.0042 32.0000 1.9712 1.9733 401.0438 401.5602 0.0807 -1.0000 -1.0000 3329879 1599698024.40 151.4814 60.0042 32.0000 1.9711 1.9732 401.0440 401.5594 0.0806 -1.0000 -1.0000 3329942 1599698024.50 151.4814 60.0042 32.0000 1.9707 1.9728 401.0271 401.5423 0.0806 -1.0000 -1.0000 3330004 1599698024.60 151.4814 60.0042 32.0000 1.9708 1.9728 401.0397 401.5555 0.0806 -1.0000 -1.0000 3330082 1599698024.70 151.4935 60.0042 32.0000 1.9707 1.9728 401.0314 401.5454 0.0803 -1.0000 -1.0000 3330145 1599698024.80 151.5020 60.0042 32.0000 1.9706 1.9727 401.0421 401.5575 0.0806 -1.0000 -1.0000 3330426 1599698024.90 151.5020 60.0042 32.0000 1.9711 1.9731 401.0249 401.5395 0.0805 -1.0000 -1.0000 3330504 1599698025.00 151.5020 60.0042 32.0000 1.9705 1.9726 401.0061 401.5208 0.0805 -1.0000 -1.0000 3330567 1599698025.10 151.5020 60.0042 32.0000 1.9705 1.9726 401.0188 401.5343 0.0807 -1.0000 -1.0000 3330629 1599698025.20 151.5020 60.0042 32.0000 1.9702 1.9723 400.9595 401.4752 0.0807 -1.0000 -1.0000 3330707 1599698025.30 151.4435 60.0042 32.0000 1.9705 1.9726 400.9659 401.4819 0.0807 -1.0000 -1.0000 3330770 1599698025.40 151.4435 60.0042 32.0000 1.9699 1.9720 400.9770 401.4919 0.0805 -1.0000 -1.0000 3330832 1599698025.50 151.4435 60.0042 32.0000 1.9699 1.9720 400.9428 401.4574 0.0806 -1.0000 -1.0000 3330910 1599698025.60 151.4435 60.0042 32.0000 1.9705 1.9726 400.9784 401.4939 0.0806 -1.0000 -1.0000 3330973 1599698025.70 151.4435 60.0042 32.0000 1.9708 1.9729 400.9820 401.4973 0.0806 -1.0000 -1.0000 3331051 1599698025.80 151.4727 60.0042 32.0000 1.9704 1.9724 401.0225 401.5370 0.0804 -1.0000 -1.0000 3331426 1599698025.90 151.4973 60.0042 32.0000 1.9705 1.9726 400.9221 401.4373 0.0806 -1.0000 -1.0000 3331504 1599698026.00 151.4973 60.0042 32.0000 1.9711 1.9732 401.0280 401.5441 0.0807 -1.0000 -1.0000 3331566 1599698026.10 151.4973 60.0042 32.0000 1.9710 1.9731 400.9585 401.4735 0.0806 -1.0000 -1.0000 3331629 1599698026.20 151.4973 60.0042 32.0000 1.9703 1.9724 401.0382 401.5544 0.0808 -1.0000 -1.0000 3331691 1599698026.30 151.4973 60.0042 32.0000 1.9704 1.9724 401.0200 401.5359 0.0807 -1.0000 -1.0000 3331894 1599698026.40 151.4951 60.0042 32.0000 1.9708 1.9729 400.9811 401.4965 0.0806 -1.0000 -1.0000 3331957 1599698026.50 151.4951 60.0042 32.0000 1.9704 1.9725 401.0231 401.5394 0.0807 -1.0000 -1.0000 3332019 1599698026.60 151.4951 60.0042 32.0000 1.9712 1.9733 401.0079 401.5234 0.0807 -1.0000 -1.0000 3332097 1599698026.70 151.4951 60.0042 32.0000 1.9705 1.9726 401.0290 401.5448 0.0807 -1.0000 -1.0000 3332160 1599698026.80 151.4951 60.0042 32.0000 1.9701 1.9722 401.0303 401.5448 0.0805 -1.0000 -1.0000 3332379 1599698026.90 151.5276 60.0042 32.0000 1.9706 1.9726 401.0069 401.5217 0.0805 -1.0000 -1.0000 3332457 1599698027.00 151.5288 60.0042 32.0000 1.9712 1.9733 401.0337 401.5490 0.0806 -1.0000 -1.0000 3332519 1599698027.10 151.5288 60.0042 32.0000 1.9705 1.9726 401.0509 401.5660 0.0806 -1.0000 -1.0000 3332582 1599698027.20 151.5288 60.0042 32.0000 1.9708 1.9728 401.0081 401.5236 0.0807 -1.0000 -1.0000 3332660 1599698027.30 151.5288 60.0042 32.0000 1.9707 1.9728 401.0373 401.5535 0.0808 -1.0000 -1.0000 3332722 1599698027.40 151.5181 60.0042 32.0000 1.9707 1.9728 400.9738 401.4892 0.0806 -1.0000 -1.0000 3332894 1599698027.50 151.4938 60.0042 32.0000 1.9707 1.9728 401.0319 401.5479 0.0808 -1.0000 -1.0000 3332972 1599698027.60 151.4938 60.0042 32.0000 1.9704 1.9725 401.0128 401.5281 0.0805 -1.0000 -1.0000 3333082 1599698027.70 151.4938 60.0042 32.0000 1.9705 1.9726 400.9667 401.4813 0.0806 -1.0000 -1.0000 3333160 1599698027.80 151.4938 60.0042 32.0000 1.9705 1.9726 401.0249 401.5410 0.0807 -1.0000 -1.0000 3333222 1599698027.90 151.4938 60.0042 32.0000 1.9705 1.9725 401.0414 401.5562 0.0804 -1.0000 -1.0000 3333394 1599698028.00 151.4588 60.0042 32.0000 1.9705 1.9726 401.0338 401.5491 0.0807 -1.0000 -1.0000 3333472 1599698028.10 151.4588 60.0042 32.0000 1.9705 1.9726 401.0123 401.5288 0.0808 -1.0000 -1.0000 3333535 1599698028.20 151.4588 60.0042 32.0000 1.9703 1.9724 401.0603 401.5764 0.0807 -1.0000 -1.0000 3333597 1599698028.30 151.4588 60.0042 32.0000 1.9701 1.9722 401.0755 401.5914 0.0807 -1.0000 -1.0000 3333660 1599698028.40 151.4588 60.0042 32.0000 1.9703 1.9724 401.0720 401.5887 0.0808 -1.0000 -1.0000 3333722 1599698028.50 151.4588 60.0042 32.0000 1.9707 1.9728 401.0527 401.5689 0.0807 -1.0000 -1.0000 3333785 1599698028.60 151.4781 60.0042 32.0000 1.9705 1.9726 401.0418 401.5576 0.0806 -1.0000 -1.0000 3333863 1599698028.70 151.4781 60.0042 32.0000 1.9706 1.9727 400.9838 401.4988 0.0807 -1.0000 -1.0000 3333925 1599698028.80 151.4781 60.0042 32.0000 1.9702 1.9723 401.0260 401.5423 0.0807 -1.0000 -1.0000 3333988 1599698028.90 151.4781 60.0042 32.0000 1.9710 1.9731 401.0137 401.5289 0.0806 -1.0000 -1.0000 3334175 1599698029.00 151.4781 60.0042 32.0000 1.9700 1.9721 401.0314 401.5471 0.0807 -1.0000 -1.0000 3334238 1599698029.10 151.4709 60.0042 32.0000 1.9708 1.9729 401.0495 401.5651 0.0806 -1.0000 -1.0000 3334300 1599698029.20 151.4541 60.0042 32.0000 1.9710 1.9731 400.9991 401.5149 0.0807 -1.0000 -1.0000 3334378 1599698029.30 151.4541 60.0042 32.0000 1.9701 1.9722 401.0066 401.5222 0.0807 -1.0000 -1.0000 3334441 1599698029.40 151.4541 60.0042 32.0000 1.9701 1.9722 401.0180 401.5340 0.0807 -1.0000 -1.0000 3334659 1599698029.50 151.4541 60.0042 32.0000 1.9699 1.9720 400.9952 401.5108 0.0806 -1.0000 -1.0000 3334737 1599698029.60 151.4541 60.0042 32.0000 1.9702 1.9723 401.0217 401.5378 0.0808 -1.0000 -1.0000 3334800 1599698029.70 151.5032 60.0042 32.0000 1.9707 1.9728 400.9900 401.5053 0.0806 -1.0000 -1.0000 3334862 1599698029.80 151.5032 60.0042 32.0000 1.9707 1.9728 401.0175 401.5341 0.0808 -1.0000 -1.0000 3334925 1599698029.90 151.5032 60.0042 32.0000 1.9707 1.9728 401.0085 401.5253 0.0808 -1.0000 -1.0000 3335409 1599698030.00 151.5032 60.0042 32.0000 1.9705 1.9726 401.0138 401.5298 0.0807 -1.0000 -1.0000 3335487 1599698030.10 151.5032 60.0042 32.0000 1.9711 1.9732 401.0851 401.6004 0.0806 -1.0000 -1.0000 3335550 1599698030.20 151.4835 60.0042 32.0000 1.9708 1.9729 401.0521 401.5679 0.0807 -1.0000 -1.0000 3335612 1599698030.30 151.4823 60.0042 32.0000 1.9703 1.9724 401.0332 401.5510 0.0809 -1.0000 -1.0000 3335675 1599698030.40 151.4823 60.0042 32.0000 1.9715 1.9735 401.0620 401.5783 0.0807 -1.0000 -1.0000 3335737 1599698030.50 151.4823 60.0042 32.0000 1.9704 1.9725 401.0532 401.5693 0.0807 -1.0000 -1.0000 3336487 1599698030.60 151.4823 60.0042 32.0000 1.9709 1.9730 401.1402 401.6567 0.0808 -1.0000 -1.0000 3336549 1599698030.70 151.4775 60.0042 32.0000 1.9697 1.9718 401.0200 401.5362 0.0806 -1.0000 -1.0000 3336612 1599698030.80 151.4520 60.0042 32.0000 1.9701 1.9721 401.0903 401.6068 0.0808 -1.0000 -1.0000 3336674 1599698030.90 151.4520 60.0042 32.0000 1.9703 1.9724 401.0355 401.5513 0.0807 -1.0000 -1.0000 3336753 1599698031.00 151.4520 60.0042 32.0000 1.9700 1.9721 401.0275 401.5444 0.0809 -1.0000 -1.0000 3336815 1599698031.10 151.4520 60.0042 32.0000 1.9703 1.9724 401.0433 401.5602 0.0808 -1.0000 -1.0000 3336878 1599698031.20 151.4520 60.0042 32.0000 1.9704 1.9725 401.0759 401.5925 0.0808 -1.0000 -1.0000 3336956 1599698031.30 151.3446 60.0042 32.0000 1.9699 1.9720 401.0094 401.5259 0.0808 -1.0000 -1.0000 3337018 1599698031.40 151.3446 60.0042 32.0000 1.9698 1.9718 401.0275 401.5446 0.0809 -1.0000 -1.0000 3337081 1599698031.50 151.3446 60.0042 32.0000 1.9702 1.9723 400.9788 401.4951 0.0807 -1.0000 -1.0000 3337159 1599698031.60 151.3446 60.0042 32.0000 1.9698 1.9718 400.9524 401.4686 0.0808 -1.0000 -1.0000 3337221 1599698031.70 151.3446 60.0042 32.0000 1.9698 1.9719 401.0594 401.5749 0.0807 -1.0000 -1.0000 3337299 1599698031.80 151.3556 60.0042 32.0000 1.9700 1.9721 401.0669 401.5838 0.0809 -1.0000 -1.0000 3337346 1599698031.90 151.3620 60.0042 32.0000 1.9707 1.9728 401.0598 401.5766 0.0808 -1.0000 -1.0000 3337409 1599698032.00 151.3620 60.0042 32.0000 1.9700 1.9721 401.0251 401.5428 0.0810 -1.0000 -1.0000 3337487 1599698032.10 151.3620 60.0042 32.0000 1.9702 1.9723 401.0434 401.5602 0.0808 -1.0000 -1.0000 3337549 1599698032.20 151.3662 60.0042 32.0000 1.9699 1.9720 401.1012 401.6179 0.0808 -1.0000 -1.0000 3337612 1599698032.30 151.3769 60.0042 32.0000 1.9698 1.9718 401.0160 401.5328 0.0809 -1.0000 -1.0000 3337690 1599698032.40 151.3769 60.0042 32.0000 1.9701 1.9722 401.0303 401.5473 0.0809 -1.0000 -1.0000 3337752 1599698032.50 151.3769 60.0042 32.0000 1.9697 1.9718 401.0586 401.5771 0.0810 -1.0000 -1.0000 3337971 1599698032.60 151.3769 60.0042 32.0000 1.9697 1.9718 401.0001 401.5166 0.0807 -1.0000 -1.0000 3338049 1599698032.70 151.3769 60.0042 32.0000 1.9699 1.9720 400.9773 401.4935 0.0808 -1.0000 -1.0000 3338112 1599698032.80 151.3769 60.0042 32.0000 1.9702 1.9723 401.0905 401.6085 0.0810 -1.0000 -1.0000 3338174 1599698032.90 151.3670 60.0042 32.0000 1.9702 1.9723 400.9093 401.4260 0.0808 -1.0000 -1.0000 3338252 1599698033.00 151.3410 60.0042 32.0000 1.9689 1.9710 400.9860 401.5025 0.0808 -1.0000 -1.0000 3338377 1599698033.10 151.3410 60.0042 32.0000 1.9695 1.9716 400.9777 401.4943 0.0808 -1.0000 -1.0000 3338440 1599698033.20 151.3410 60.0042 32.0000 1.9699 1.9720 400.9823 401.4989 0.0808 -1.0000 -1.0000 3338502 1599698033.30 151.3410 60.0042 32.0000 1.9697 1.9718 400.9856 401.5032 0.0810 -1.0000 -1.0000 3338565 1599698033.40 151.3410 60.0042 32.0000 1.9698 1.9719 401.0922 401.6103 0.0810 -1.0000 -1.0000 3338627 1599698033.50 151.3836 60.0042 32.0000 1.9695 1.9716 401.0112 401.5279 0.0808 -1.0000 -1.0000 3338705 1599698033.60 151.3836 60.0042 32.0000 1.9692 1.9713 400.9477 401.4638 0.0807 -1.0000 -1.0000 3339127 1599698033.70 151.3836 60.0042 32.0000 1.9702 1.9723 400.9148 401.4313 0.0808 -1.0000 -1.0000 3339205 1599698033.80 151.3836 60.0042 32.0000 1.9701 1.9722 400.9634 401.4802 0.0808 -1.0000 -1.0000 3339268 1599698033.90 151.3836 60.0042 32.0000 1.9700 1.9721 401.0439 401.5604 0.0808 -1.0000 -1.0000 3339330 1599698034.00 151.3895 60.0042 32.0000 1.9703 1.9724 400.9644 401.4809 0.0808 -1.0000 -1.0000 3339408 1599698034.10 151.3945 60.0042 32.0000 1.9701 1.9722 400.9674 401.4842 0.0809 -1.0000 -1.0000 3339627 1599698034.20 151.3945 60.0042 32.0000 1.9701 1.9722 400.9977 401.5141 0.0807 -1.0000 -1.0000 3339689 1599698034.30 151.3945 60.0042 32.0000 1.9703 1.9723 400.9962 401.5125 0.0809 -1.0000 -1.0000 3339767 1599698034.40 151.3945 60.0042 32.0000 1.9704 1.9725 401.0299 401.5475 0.0809 -1.0000 -1.0000 3339830 1599698034.50 151.3945 60.0042 32.0000 1.9705 1.9726 400.9908 401.5085 0.0810 -1.0000 -1.0000 3339892 1599698034.60 151.4269 60.0046 32.0000 1.9701 1.9722 400.9789 401.4965 0.0810 -1.0000 -1.0000 3340142 1599698034.70 151.4269 60.0046 32.0000 1.9707 1.9727 400.9961 401.5125 0.0807 -1.0000 -1.0000 3340189 1599698034.80 151.4269 60.0046 32.0000 1.9700 1.9721 400.9445 401.4608 0.0808 -1.0000 -1.0000 3340267 1599698034.90 151.4269 60.0046 32.0000 1.9701 1.9722 400.9433 401.4603 0.0809 -1.0000 -1.0000 3340330 1599698035.00 151.4269 60.0046 32.0000 1.9702 1.9723 401.0289 401.5460 0.0809 -1.0000 -1.0000 3340408 1599698035.10 151.3991 60.0046 32.0000 1.9699 1.9720 401.0199 401.5364 0.0808 -1.0000 -1.0000 3340642 1599698035.20 151.3864 60.0046 32.0000 1.9695 1.9715 400.9448 401.4616 0.0809 -1.0000 -1.0000 3340705 1599698035.30 151.3864 60.0046 32.0000 1.9700 1.9721 400.9708 401.4883 0.0810 -1.0000 -1.0000 3340767 1599698035.40 151.3864 60.0046 32.0000 1.9700 1.9721 401.0489 401.5662 0.0809 -1.0000 -1.0000 3340830 1599698035.50 151.3864 60.0046 32.0000 1.9704 1.9725 401.0174 401.5355 0.0810 -1.0000 -1.0000 3340908 1599698035.60 151.3864 60.0046 32.0000 1.9705 1.9726 400.9651 401.4815 0.0807 -1.0000 -1.0000 3341127 1599698035.70 151.4439 60.0046 32.0000 1.9700 1.9721 401.0243 401.5411 0.0808 -1.0000 -1.0000 3341205 1599698035.80 151.4439 60.0046 32.0000 1.9694 1.9715 400.9688 401.4855 0.0810 -1.0000 -1.0000 3341267 1599698035.90 151.4439 60.0046 32.0000 1.9700 1.9721 401.0249 401.5413 0.0808 -1.0000 -1.0000 3341330 1599698036.00 151.4439 60.0046 32.0000 1.9706 1.9727 401.0331 401.5502 0.0809 -1.0000 -1.0000 3341408 1599698036.10 151.4439 60.0046 32.0000 1.9699 1.9720 400.9690 401.4857 0.0808 -1.0000 -1.0000 3341470 1599698036.20 151.4261 60.0046 32.0000 1.9696 1.9717 400.9218 401.4377 0.0808 -1.0000 -1.0000 3341533 1599698036.30 151.4128 60.0046 32.0000 1.9701 1.9721 400.9196 401.4369 0.0810 -1.0000 -1.0000 3341595 1599698036.40 151.4128 60.0046 32.0000 1.9699 1.9720 400.9514 401.4692 0.0810 -1.0000 -1.0000 3341658 1599698036.50 151.4128 60.0046 32.0000 1.9704 1.9725 401.0596 401.5782 0.0811 -1.0000 -1.0000 3341720 1599698036.60 151.4128 60.0046 32.0000 1.9702 1.9722 400.9389 401.4559 0.0809 -1.0000 -1.0000 3341798 1599698036.70 151.4128 60.0046 32.0000 1.9703 1.9724 400.9767 401.4941 0.0810 -1.0000 -1.0000 3341861 1599698036.80 151.4234 60.0046 32.0000 1.9698 1.9719 400.9659 401.4835 0.0810 -1.0000 -1.0000 3341923 1599698036.90 151.4234 60.0046 32.0000 1.9697 1.9718 400.9735 401.4911 0.0810 -1.0000 -1.0000 3342001 1599698037.00 151.4234 60.0046 32.0000 1.9704 1.9725 401.0231 401.5414 0.0810 -1.0000 -1.0000 3342064 1599698037.10 151.4234 60.0046 32.0000 1.9706 1.9727 401.0276 401.5452 0.0809 -1.0000 -1.0000 3342704 1599698037.20 151.4234 60.0046 32.0000 1.9712 1.9733 400.9601 401.4770 0.0809 -1.0000 -1.0000 3342767 1599698037.30 151.4374 60.0046 32.0000 1.9703 1.9724 401.0476 401.5647 0.0809 -1.0000 -1.0000 3342829 1599698037.40 151.4374 60.0046 32.0000 1.9699 1.9720 401.0204 401.5373 0.0809 -1.0000 -1.0000 3342892 1599698037.50 151.4374 60.0046 32.0000 1.9706 1.9727 400.9893 401.5069 0.0810 -1.0000 -1.0000 3342970 1599698037.60 151.4374 60.0046 32.0000 1.9701 1.9722 401.1248 401.6404 0.0807 -1.0000 -1.0000 3343032 1599698037.70 151.4374 60.0046 32.0000 1.9699 1.9720 401.0305 401.5478 0.0809 -1.0000 -1.0000 3343157 1599698037.80 151.4374 60.0046 32.0000 1.9702 1.9723 401.0033 401.5207 0.0809 -1.0000 -1.0000 3343220 1599698037.90 151.4356 60.0046 32.0000 1.9705 1.9726 401.0343 401.5517 0.0809 -1.0000 -1.0000 3343282 1599698038.00 151.4356 60.0046 32.0000 1.9708 1.9729 401.0146 401.5315 0.0809 -1.0000 -1.0000 3343532 1599698038.10 151.4356 60.0046 32.0000 1.9707 1.9727 401.0365 401.5540 0.0810 -1.0000 -1.0000 3343579 1599698038.20 151.4356 60.0046 32.0000 1.9705 1.9726 401.0733 401.5906 0.0809 -1.0000 -1.0000 3343642 1599698038.30 151.4356 60.0046 32.0000 1.9700 1.9721 400.9560 401.4730 0.0809 -1.0000 -1.0000 3343720 1599698038.40 151.4246 60.0046 32.0000 1.9705 1.9726 401.0131 401.5311 0.0810 -1.0000 -1.0000 3343798 1599698038.50 151.4246 60.0046 32.0000 1.9704 1.9725 401.0227 401.5395 0.0809 -1.0000 -1.0000 3343860 1599698038.60 151.4246 60.0046 32.0000 1.9703 1.9724 401.0238 401.5423 0.0811 -1.0000 -1.0000 3343923 1599698038.70 151.4246 60.0046 32.0000 1.9703 1.9724 401.0764 401.5953 0.0811 -1.0000 -1.0000 3343985 1599698038.80 151.4246 60.0046 32.0000 1.9711 1.9732 401.0459 401.5638 0.0810 -1.0000 -1.0000 3344048 1599698038.90 151.4270 60.0046 32.0000 1.9701 1.9722 401.0559 401.5737 0.0810 -1.0000 -1.0000 3344126 1599698039.00 151.4289 60.0046 32.0000 1.9699 1.9720 401.0480 401.5658 0.0810 -1.0000 -1.0000 3344188 1599698039.10 151.4289 60.0046 32.0000 1.9707 1.9728 401.0343 401.5523 0.0810 -1.0000 -1.0000 3344251 1599698039.20 151.4289 60.0046 32.0000 1.9699 1.9720 401.0470 401.5643 0.0809 -1.0000 -1.0000 3344438 1599698039.30 151.4289 60.0046 32.0000 1.9701 1.9722 401.0462 401.5647 0.0811 -1.0000 -1.0000 3344501 1599698039.40 151.4289 60.0046 32.0000 1.9704 1.9725 401.0610 401.5771 0.0807 -1.0000 -1.0000 3344563 1599698039.50 151.4501 60.0046 32.0000 1.9705 1.9726 401.0617 401.5781 0.0808 -1.0000 -1.0000 3344641 1599698039.60 151.4501 60.0046 32.0000 1.9708 1.9729 401.0764 401.5941 0.0810 -1.0000 -1.0000 3344704 1599698039.70 151.4501 60.0046 32.0000 1.9708 1.9728 401.1220 401.6391 0.0809 -1.0000 -1.0000 3344954 1599698039.80 151.4501 60.0046 32.0000 1.9707 1.9728 401.0551 401.5729 0.0810 -1.0000 -1.0000 3345016 1599698039.90 151.4501 60.0046 32.0000 1.9707 1.9728 401.0529 401.5689 0.0807 -1.0000 -1.0000 3345079 1599698040.00 151.4541 60.0036 32.0000 1.9709 1.9730 401.0641 401.5809 0.0809 -1.0000 -1.0000 3345141 1599698040.10 151.4541 60.0036 32.0000 1.9709 1.9730 401.0111 401.5280 0.0809 -1.0000 -1.0000 3345204 1599698040.20 151.4541 60.0036 32.0000 1.9710 1.9731 401.0969 401.6138 0.0809 -1.0000 -1.0000 3345641 1599698040.30 151.4541 60.0036 32.0000 1.9712 1.9733 401.0314 401.5488 0.0810 -1.0000 -1.0000 3345704 1599698040.40 151.4541 60.0036 32.0000 1.9705 1.9726 401.0607 401.5777 0.0809 -1.0000 -1.0000 3345766 1599698040.50 151.4521 60.0036 32.0000 1.9704 1.9725 401.0037 401.5216 0.0810 -1.0000 -1.0000 3345829 1599698040.60 151.4439 60.0036 32.0000 1.9711 1.9732 401.0291 401.5466 0.0809 -1.0000 -1.0000 3345907 1599698040.70 151.4439 60.0036 32.0000 1.9701 1.9721 401.0194 401.5370 0.0810 -1.0000 -1.0000 3345969 1599698040.80 151.4439 60.0036 32.0000 1.9702 1.9723 401.0230 401.5406 0.0810 -1.0000 -1.0000 3346157 1599698040.90 151.4439 60.0036 32.0000 1.9708 1.9729 401.0147 401.5327 0.0810 -1.0000 -1.0000 3346219 1599698041.00 151.4439 60.0036 32.0000 1.9704 1.9725 401.1335 401.6515 0.0810 -1.0000 -1.0000 3346282 1599698041.10 151.4345 60.0036 32.0000 1.9710 1.9731 401.0053 401.5229 0.0810 -1.0000 -1.0000 3346344 1599698041.20 151.4337 60.0036 32.0000 1.9705 1.9726 400.9853 401.5028 0.0809 -1.0000 -1.0000 3346422 1599698041.30 151.4337 60.0036 32.0000 1.9699 1.9720 401.0112 401.5290 0.0810 -1.0000 -1.0000 3346703 1599698041.40 151.4337 60.0036 32.0000 1.9708 1.9729 401.0475 401.5653 0.0811 -1.0000 -1.0000 3346766 1599698041.50 151.4337 60.0036 32.0000 1.9698 1.9719 400.9679 401.4858 0.0809 -1.0000 -1.0000 3346828 1599698041.60 151.4326 60.0036 32.0000 1.9701 1.9722 401.0430 401.5610 0.0811 -1.0000 -1.0000 3346891 1599698041.70 151.4285 60.0036 32.0000 1.9696 1.9717 401.0560 401.5738 0.0810 -1.0000 -1.0000 3346969 1599698041.80 151.4285 60.0036 32.0000 1.9700 1.9721 401.0243 401.5423 0.0811 -1.0000 -1.0000 3347156 1599698041.90 151.4285 60.0036 32.0000 1.9699 1.9720 400.9556 401.4742 0.0811 -1.0000 -1.0000 3347219 1599698042.00 151.4285 60.0036 32.0000 1.9697 1.9718 401.0054 401.5239 0.0811 -1.0000 -1.0000 3347297 1599698042.10 151.4285 60.0036 32.0000 1.9703 1.9724 400.9927 401.5102 0.0809 -1.0000 -1.0000 3347359 1599698042.20 151.4226 60.0036 32.0000 1.9699 1.9720 401.0981 401.6161 0.0811 -1.0000 -1.0000 3347422 1599698042.30 151.4226 60.0036 32.0000 1.9708 1.9729 401.0037 401.5224 0.0811 -1.0000 -1.0000 3347656 1599698042.40 151.4226 60.0036 32.0000 1.9703 1.9724 400.9745 401.4935 0.0812 -1.0000 -1.0000 3347719 1599698042.50 151.4226 60.0036 32.0000 1.9700 1.9721 401.0006 401.5194 0.0811 -1.0000 -1.0000 3347781 1599698042.60 151.4226 60.0036 32.0000 1.9703 1.9724 401.0666 401.5846 0.0809 -1.0000 -1.0000 3347859 1599698042.70 151.4226 60.0036 32.0000 1.9702 1.9723 401.0289 401.5464 0.0810 -1.0000 -1.0000 3347922 1599698042.80 151.4258 60.0036 32.0000 1.9695 1.9716 400.9743 401.4921 0.0811 -1.0000 -1.0000 3348156 1599698042.90 151.4258 60.0036 32.0000 1.9694 1.9715 401.0375 401.5561 0.0811 -1.0000 -1.0000 3348219 1599698043.00 151.4258 60.0036 32.0000 1.9698 1.9719 401.0068 401.5242 0.0809 -1.0000 -1.0000 3348281 1599698043.10 151.4258 60.0036 32.0000 1.9703 1.9724 401.0011 401.5194 0.0811 -1.0000 -1.0000 3348344 1599698043.20 151.4258 60.0036 32.0000 1.9695 1.9716 401.0692 401.5879 0.0811 -1.0000 -1.0000 3348422 1599698043.30 151.4402 60.0036 32.0000 1.9698 1.9719 400.9507 401.4689 0.0811 -1.0000 -1.0000 3348656 1599698043.40 151.4417 60.0036 32.0000 1.9695 1.9716 400.9547 401.4733 0.0811 -1.0000 -1.0000 3348718 1599698043.50 151.4417 60.0036 32.0000 1.9699 1.9720 401.0189 401.5371 0.0811 -1.0000 -1.0000 3348781 1599698043.60 151.4417 60.0036 32.0000 1.9694 1.9715 400.9759 401.4953 0.0812 -1.0000 -1.0000 3348843 1599698043.70 151.4417 60.0036 32.0000 1.9698 1.9719 400.9827 401.5010 0.0811 -1.0000 -1.0000 3348922 1599698043.80 151.4417 60.0036 32.0000 1.9706 1.9727 400.9841 401.5025 0.0811 -1.0000 -1.0000 3349406 1599698043.90 151.4509 60.0036 32.0000 1.9709 1.9730 401.0375 401.5561 0.0811 -1.0000 -1.0000 3349468 1599698044.00 151.4509 60.0036 32.0000 1.9703 1.9724 401.0662 401.5847 0.0811 -1.0000 -1.0000 3349546 1599698044.10 151.4509 60.0036 32.0000 1.9699 1.9720 401.0431 401.5621 0.0812 -1.0000 -1.0000 3349593 1599698044.20 151.4509 60.0036 32.0000 1.9700 1.9721 400.9988 401.5180 0.0812 -1.0000 -1.0000 3349656 1599698044.30 151.4509 60.0036 32.0000 1.9704 1.9725 400.9995 401.5176 0.0811 -1.0000 -1.0000 3349734 1599698044.40 151.4723 60.0036 32.0000 1.9706 1.9727 401.0447 401.5629 0.0810 -1.0000 -1.0000 3349953 1599698044.50 151.4723 60.0036 32.0000 1.9706 1.9726 401.0496 401.5680 0.0811 -1.0000 -1.0000 3350031 1599698044.60 151.4723 60.0036 32.0000 1.9704 1.9725 401.0223 401.5409 0.0810 -1.0000 -1.0000 3350093 1599698044.70 151.4723 60.0036 32.0000 1.9706 1.9727 401.0981 401.6166 0.0811 -1.0000 -1.0000 3350156 1599698044.80 151.4723 60.0036 32.0000 1.9712 1.9733 400.9764 401.4956 0.0811 -1.0000 -1.0000 3350218 1599698044.90 151.4723 60.0036 32.0000 1.9703 1.9724 401.0403 401.5577 0.0810 -1.0000 -1.0000 3350437 1599698045.00 151.4723 60.0036 32.0000 1.9700 1.9721 400.9751 401.4936 0.0812 -1.0000 -1.0000 3350499 1599698045.10 151.4723 60.0036 32.0000 1.9704 1.9725 400.9960 401.5137 0.0810 -1.0000 -1.0000 3350562 1599698045.20 151.4723 60.0036 32.0000 1.9707 1.9728 401.0139 401.5318 0.0810 -1.0000 -1.0000 3350640 1599698045.30 151.4723 60.0036 32.0000 1.9702 1.9723 401.0355 401.5538 0.0811 -1.0000 -1.0000 3350702 1599698045.40 151.4723 60.0036 32.0000 1.9704 1.9725 400.9938 401.5110 0.0810 -1.0000 -1.0000 3350765 1599698045.50 151.4399 60.0037 32.0000 1.9697 1.9718 401.0199 401.5386 0.0812 -1.0000 -1.0000 3350843 1599698045.60 151.4399 60.0037 32.0000 1.9708 1.9729 401.0285 401.5472 0.0811 -1.0000 -1.0000 3350905 1599698045.70 151.4399 60.0037 32.0000 1.9701 1.9722 401.0386 401.5575 0.0811 -1.0000 -1.0000 3350984 1599698045.80 151.4399 60.0037 32.0000 1.9702 1.9723 401.0258 401.5450 0.0813 -1.0000 -1.0000 3351046 1599698045.90 151.4399 60.0037 32.0000 1.9697 1.9718 401.0508 401.5700 0.0812 -1.0000 -1.0000 3351109 1599698046.00 151.4363 60.0037 32.0000 1.9701 1.9722 401.0696 401.5879 0.0810 -1.0000 -1.0000 3351187 1599698046.10 151.4345 60.0037 32.0000 1.9702 1.9723 401.0504 401.5690 0.0812 -1.0000 -1.0000 3351249 1599698046.20 151.4345 60.0037 32.0000 1.9703 1.9724 401.0843 401.6033 0.0812 -1.0000 -1.0000 3351312 1599698046.30 151.4345 60.0037 32.0000 1.9699 1.9720 400.9974 401.5166 0.0812 -1.0000 -1.0000 3351390 1599698046.40 151.4345 60.0037 32.0000 1.9699 1.9720 400.9973 401.5159 0.0811 -1.0000 -1.0000 3351655 1599698046.50 151.4345 60.0037 32.0000 1.9700 1.9721 401.0116 401.5307 0.0811 -1.0000 -1.0000 3351718 1599698046.60 151.4473 60.0037 32.0000 1.9705 1.9726 401.0151 401.5335 0.0811 -1.0000 -1.0000 3351812 1599698046.70 151.4473 60.0037 32.0000 1.9701 1.9722 400.9752 401.4942 0.0812 -1.0000 -1.0000 3351874 1599698046.80 151.4473 60.0037 32.0000 1.9703 1.9724 401.0452 401.5640 0.0811 -1.0000 -1.0000 3351937 1599698046.90 151.4473 60.0037 32.0000 1.9704 1.9725 401.0908 401.6089 0.0810 -1.0000 -1.0000 3352421 1599698047.00 151.4473 60.0037 32.0000 1.9704 1.9725 401.1004 401.6189 0.0811 -1.0000 -1.0000 3352483 1599698047.10 151.4473 60.0037 32.0000 1.9706 1.9727 401.0441 401.5627 0.0811 -1.0000 -1.0000 3352546 1599698047.20 151.4297 60.0037 32.0000 1.9707 1.9728 401.0454 401.5641 0.0811 -1.0000 -1.0000 3352624 1599698047.30 151.4297 60.0037 32.0000 1.9702 1.9723 401.1199 401.6398 0.0813 -1.0000 -1.0000 3352686 1599698047.40 151.4297 60.0037 32.0000 1.9703 1.9724 400.9846 401.5033 0.0812 -1.0000 -1.0000 3352921 1599698047.50 151.4297 60.0037 32.0000 1.9703 1.9724 401.0991 401.6186 0.0813 -1.0000 -1.0000 3352983 1599698047.60 151.4297 60.0037 32.0000 1.9706 1.9727 400.9072 401.4256 0.0811 -1.0000 -1.0000 3353046 1599698047.70 151.4373 60.0037 32.0000 1.9706 1.9727 401.0304 401.5492 0.0812 -1.0000 -1.0000 3353124 1599698047.80 151.4373 60.0037 32.0000 1.9700 1.9721 401.0201 401.5396 0.0813 -1.0000 -1.0000 3353186 1599698047.90 151.4373 60.0037 32.0000 1.9701 1.9722 401.0874 401.6074 0.0813 -1.0000 -1.0000 3353436 1599698048.00 151.4373 60.0037 32.0000 1.9700 1.9721 401.0098 401.5289 0.0812 -1.0000 -1.0000 3353499 1599698048.10 151.4373 60.0037 32.0000 1.9702 1.9723 400.9779 401.4970 0.0812 -1.0000 -1.0000 3353561 1599698048.20 151.4373 60.0037 32.0000 1.9707 1.9728 401.0165 401.5346 0.0810 -1.0000 -1.0000 3353639 1599698048.30 151.4371 60.0037 32.0000 1.9703 1.9724 400.9759 401.4948 0.0812 -1.0000 -1.0000 3353717 1599698048.40 151.4879 60.0037 32.0000 1.9703 1.9724 401.0427 401.5621 0.0812 -1.0000 -1.0000 3353983 1599698048.50 151.4879 60.0037 32.0000 1.9707 1.9728 401.0393 401.5597 0.0814 -1.0000 -1.0000 3354045 1599698048.60 151.4879 60.0037 32.0000 1.9707 1.9728 400.9969 401.5157 0.0812 -1.0000 -1.0000 3354123 1599698048.70 151.4879 60.0037 32.0000 1.9697 1.9718 401.0417 401.5613 0.0813 -1.0000 -1.0000 3354186 1599698048.80 151.4615 60.0037 32.0000 1.9708 1.9729 401.0024 401.5211 0.0812 -1.0000 -1.0000 3354248 1599698048.90 151.4615 60.0037 32.0000 1.9706 1.9727 400.9850 401.5040 0.0812 -1.0000 -1.0000 3354623 1599698049.00 151.4615 60.0037 32.0000 1.9701 1.9722 401.0653 401.5835 0.0810 -1.0000 -1.0000 3354686 1599698049.10 151.4615 60.0037 32.0000 1.9706 1.9727 401.0223 401.5411 0.0811 -1.0000 -1.0000 3354748 1599698049.20 151.4615 60.0037 32.0000 1.9700 1.9721 401.0535 401.5726 0.0813 -1.0000 -1.0000 3354811 1599698049.30 151.4382 60.0037 32.0000 1.9705 1.9726 401.0568 401.5762 0.0812 -1.0000 -1.0000 3354889 1599698049.40 151.4194 60.0037 32.0000 1.9706 1.9727 400.9556 401.4755 0.0813 -1.0000 -1.0000 3354951 1599698049.50 151.4194 60.0037 32.0000 1.9708 1.9729 401.0137 401.5338 0.0814 -1.0000 -1.0000 3355186 1599698049.60 151.4194 60.0037 32.0000 1.9707 1.9728 400.8991 401.4189 0.0813 -1.0000 -1.0000 3355248 1599698049.70 151.4194 60.0037 32.0000 1.9705 1.9726 401.0043 401.5229 0.0812 -1.0000 -1.0000 3355326 1599698049.80 151.4194 60.0037 32.0000 1.9702 1.9723 400.9667 401.4861 0.0813 -1.0000 -1.0000 3355389 1599698049.90 151.4617 60.0048 32.0000 1.9706 1.9727 401.0240 401.5443 0.0813 -1.0000 -1.0000 3355451 1599698050.00 151.4617 60.0048 32.0000 1.9707 1.9728 400.9983 401.5179 0.0813 -1.0000 -1.0000 3355686 1599698050.10 151.4617 60.0048 32.0000 1.9705 1.9726 401.0109 401.5304 0.0812 -1.0000 -1.0000 3355748 1599698050.20 151.4617 60.0048 32.0000 1.9704 1.9725 401.0332 401.5528 0.0813 -1.0000 -1.0000 3355811 1599698050.30 151.4617 60.0048 32.0000 1.9709 1.9730 400.9866 401.5055 0.0811 -1.0000 -1.0000 3355889 1599698050.40 151.4617 60.0048 32.0000 1.9703 1.9724 401.0309 401.5499 0.0812 -1.0000 -1.0000 3355951 1599698050.50 151.4628 60.0048 32.0000 1.9702 1.9723 401.0213 401.5412 0.0813 -1.0000 -1.0000 3356014 1599698050.60 151.4960 60.0048 32.0000 1.9705 1.9726 401.0082 401.5280 0.0814 -1.0000 -1.0000 3356076 1599698050.70 151.4960 60.0048 32.0000 1.9705 1.9726 400.9810 401.5013 0.0814 -1.0000 -1.0000 3356139 1599698050.80 151.4960 60.0048 32.0000 1.9710 1.9732 400.9649 401.4848 0.0814 -1.0000 -1.0000 3356201 1599698050.90 151.4960 60.0048 32.0000 1.9708 1.9729 401.0092 401.5294 0.0813 -1.0000 -1.0000 3356279 1599698051.00 151.4960 60.0048 32.0000 1.9705 1.9726 400.9706 401.4901 0.0813 -1.0000 -1.0000 3356342 1599698051.10 151.4791 60.0048 32.0000 1.9706 1.9727 401.0109 401.5306 0.0813 -1.0000 -1.0000 3356404 1599698051.20 151.4791 60.0048 32.0000 1.9702 1.9723 401.0210 401.5406 0.0812 -1.0000 -1.0000 3356482 1599698051.30 151.4791 60.0048 32.0000 1.9706 1.9727 401.0329 401.5536 0.0814 -1.0000 -1.0000 3356545 1599698051.40 151.4791 60.0048 32.0000 1.9704 1.9725 400.9510 401.4695 0.0811 -1.0000 -1.0000 3356607 1599698051.50 151.4791 60.0048 32.0000 1.9703 1.9724 400.9447 401.4627 0.0811 -1.0000 -1.0000 3357357 1599698051.60 151.4791 60.0048 32.0000 1.9706 1.9727 401.1128 401.6323 0.0813 -1.0000 -1.0000 3357420 1599698051.70 151.4533 60.0048 32.0000 1.9712 1.9733 401.0013 401.5213 0.0814 -1.0000 -1.0000 3357498 1599698051.80 151.4533 60.0048 32.0000 1.9705 1.9727 401.0036 401.5237 0.0814 -1.0000 -1.0000 3357560 1599698051.90 151.4533 60.0048 32.0000 1.9704 1.9725 401.0448 401.5651 0.0813 -1.0000 -1.0000 3357623 1599698052.00 151.4533 60.0048 32.0000 1.9705 1.9726 400.9947 401.5139 0.0812 -1.0000 -1.0000 3357701 1599698052.10 151.4533 60.0048 32.0000 1.9706 1.9728 401.0160 401.5359 0.0813 -1.0000 -1.0000 3357763 1599698052.20 151.4788 60.0048 32.0000 1.9712 1.9733 401.0061 401.5247 0.0812 -1.0000 -1.0000 3357826 1599698052.30 151.4985 60.0048 32.0000 1.9712 1.9733 401.0028 401.5222 0.0813 -1.0000 -1.0000 3357904 1599698052.40 151.4985 60.0048 32.0000 1.9711 1.9732 400.9627 401.4809 0.0812 -1.0000 -1.0000 3357966 1599698052.50 151.4985 60.0048 32.0000 1.9710 1.9731 400.9940 401.5143 0.0814 -1.0000 -1.0000 3358029 1599698052.60 151.4985 60.0048 32.0000 1.9706 1.9727 401.0080 401.5282 0.0814 -1.0000 -1.0000 3358107 1599698052.70 151.4985 60.0048 32.0000 1.9707 1.9728 401.0129 401.5331 0.0813 -1.0000 -1.0000 3358169 1599698052.80 151.5047 60.0048 32.0000 1.9701 1.9722 400.9211 401.4398 0.0812 -1.0000 -1.0000 3358232 1599698052.90 151.5047 60.0048 32.0000 1.9708 1.9729 400.9666 401.4860 0.0813 -1.0000 -1.0000 3358294 1599698053.00 151.5047 60.0048 32.0000 1.9703 1.9724 401.0418 401.5618 0.0813 -1.0000 -1.0000 3358357 1599698053.10 151.5047 60.0048 32.0000 1.9697 1.9718 401.0334 401.5532 0.0813 -1.0000 -1.0000 3358419 1599698053.20 151.5047 60.0048 32.0000 1.9703 1.9724 400.9257 401.4452 0.0813 -1.0000 -1.0000 3358497 1599698053.30 151.5047 60.0048 32.0000 1.9710 1.9731 401.0342 401.5550 0.0814 -1.0000 -1.0000 3358560 1599698053.40 151.5047 60.0048 32.0000 1.9705 1.9726 401.0295 401.5496 0.0813 -1.0000 -1.0000 3358622 1599698053.50 151.5047 60.0048 32.0000 1.9704 1.9725 400.9949 401.5147 0.0813 -1.0000 -1.0000 3359185 1599698053.60 151.5047 60.0048 32.0000 1.9704 1.9725 401.0107 401.5303 0.0813 -1.0000 -1.0000 3359247 1599698053.70 151.5047 60.0048 32.0000 1.9708 1.9729 401.0233 401.5431 0.0814 -1.0000 -1.0000 3359310 1599698053.80 151.5047 60.0048 32.0000 1.9708 1.9729 400.9775 401.4976 0.0814 -1.0000 -1.0000 3359372 1599698053.90 151.5047 60.0048 32.0000 1.9708 1.9729 401.0333 401.5534 0.0814 -1.0000 -1.0000 3359435 1599698054.00 151.4917 60.0048 32.0000 1.9702 1.9723 401.0028 401.5233 0.0814 -1.0000 -1.0000 3359513 1599698054.10 151.4917 60.0048 32.0000 1.9708 1.9729 401.0251 401.5453 0.0814 -1.0000 -1.0000 3359575 1599698054.20 151.4917 60.0048 32.0000 1.9705 1.9726 401.0073 401.5276 0.0814 -1.0000 -1.0000 3359638 1599698054.30 151.4917 60.0048 32.0000 1.9703 1.9724 400.9981 401.5179 0.0813 -1.0000 -1.0000 3359716 1599698054.40 151.4917 60.0048 32.0000 1.9705 1.9726 401.1174 401.6380 0.0813 -1.0000 -1.0000 3359778 1599698054.50 151.4917 60.0048 32.0000 1.9701 1.9722 401.0106 401.5292 0.0812 -1.0000 -1.0000 3359841 1599698054.60 151.4917 60.0048 32.0000 1.9705 1.9726 400.9680 401.4876 0.0813 -1.0000 -1.0000 3400435 1599698054.70 151.4917 60.0048 32.0000 1.9710 1.9731 401.0476 401.5673 0.0813 -1.0000 -1.0000 3400497 1599698054.80 151.4917 60.0048 32.0000 1.9701 1.9722 401.0278 401.5478 0.0813 -1.0000 -1.0000 3400559 1599698054.90 151.4917 60.0048 32.0000 1.9707 1.9728 401.0497 401.5699 0.0814 -1.0000 -1.0000 3400638 1599698055.00 151.4916 60.0048 32.0000 1.9706 1.9727 400.9977 401.5177 0.0813 -1.0000 -1.0000 3400700 1599698055.10 151.4905 60.0048 32.0000 1.9709 1.9730 400.9947 401.5140 0.0812 -1.0000 -1.0000 3400763 1599698055.20 151.5076 60.0055 32.0000 1.9704 1.9725 400.9227 401.4423 0.0813 -1.0000 -1.0000 3400825 1599698055.30 151.5076 60.0055 32.0000 1.9709 1.9730 401.0969 401.6170 0.0814 -1.0000 -1.0000 3400903 1599698055.40 151.5076 60.0055 32.0000 1.9701 1.9722 401.0318 401.5523 0.0814 -1.0000 -1.0000 3400966 1599698055.50 151.5076 60.0055 32.0000 1.9710 1.9731 401.0266 401.5463 0.0813 -1.0000 -1.0000 3401028 1599698055.60 151.5022 60.0055 32.0000 1.9707 1.9728 401.0816 401.6021 0.0814 -1.0000 -1.0000 3401153 1599698055.70 151.5014 60.0055 32.0000 1.9711 1.9732 401.0830 401.6025 0.0812 -1.0000 -1.0000 3401231 1599698055.80 151.5014 60.0055 32.0000 1.9706 1.9727 401.1037 401.6249 0.0815 -1.0000 -1.0000 3401294 1599698055.90 151.5014 60.0055 32.0000 1.9714 1.9735 401.0284 401.5495 0.0815 -1.0000 -1.0000 3401356 1599698056.00 151.5014 60.0055 32.0000 1.9701 1.9722 401.0090 401.5290 0.0812 -1.0000 -1.0000 3401466 1599698056.10 151.5029 60.0055 32.0000 1.9709 1.9730 401.0641 401.5838 0.0813 -1.0000 -1.0000 3401528 1599698056.20 151.5654 60.0055 32.0000 1.9712 1.9733 401.0390 401.5587 0.0813 -1.0000 -1.0000 3401590 1599698056.30 151.5654 60.0055 32.0000 1.9713 1.9734 401.0429 401.5627 0.0813 -1.0000 -1.0000 3401653 1599698056.40 151.5654 60.0055 32.0000 1.9712 1.9733 401.0615 401.5810 0.0814 -1.0000 -1.0000 3401715 1599698056.50 151.5654 60.0055 32.0000 1.9711 1.9732 401.0286 401.5493 0.0814 -1.0000 -1.0000 3401778 1599698056.60 151.5654 60.0055 32.0000 1.9706 1.9727 401.0703 401.5891 0.0812 -1.0000 -1.0000 3401934 1599698056.70 151.5335 60.0055 32.0000 1.9710 1.9731 400.9928 401.5121 0.0812 -1.0000 -1.0000 3401997 1599698056.80 151.5335 60.0055 32.0000 1.9712 1.9733 401.0445 401.5644 0.0813 -1.0000 -1.0000 3402059 1599698056.90 151.5335 60.0055 32.0000 1.9712 1.9733 401.0883 401.6084 0.0813 -1.0000 -1.0000 3402122 1599698057.00 151.5335 60.0055 32.0000 1.9710 1.9731 401.1049 401.6242 0.0813 -1.0000 -1.0000 3402184 1599698057.10 151.5335 60.0055 32.0000 1.9712 1.9733 401.0417 401.5615 0.0813 -1.0000 -1.0000 3402247 1599698057.20 151.5178 60.0055 32.0000 1.9710 1.9731 401.0030 401.5236 0.0814 -1.0000 -1.0000 3402325 1599698057.30 151.5035 60.0055 32.0000 1.9709 1.9730 401.0478 401.5669 0.0812 -1.0000 -1.0000 3402387 1599698057.40 151.5035 60.0055 32.0000 1.9710 1.9731 400.9960 401.5165 0.0815 -1.0000 -1.0000 3402450 1599698057.50 151.5035 60.0055 32.0000 1.9708 1.9729 400.9782 401.4985 0.0814 -1.0000 -1.0000 3402528 1599698057.60 151.5035 60.0055 32.0000 1.9710 1.9731 401.0613 401.5811 0.0813 -1.0000 -1.0000 3402590 1599698057.70 151.5035 60.0055 32.0000 1.9708 1.9729 400.9984 401.5193 0.0815 -1.0000 -1.0000 3403168 1599698057.80 151.4763 60.0055 32.0000 1.9710 1.9731 401.0101 401.5295 0.0812 -1.0000 -1.0000 3403293 1599698057.90 151.4763 60.0055 32.0000 1.9710 1.9731 401.0926 401.6123 0.0813 -1.0000 -1.0000 3403465 1599698058.00 151.4763 60.0055 32.0000 1.9708 1.9729 400.9890 401.5088 0.0813 -1.0000 -1.0000 3403543 1599698058.10 151.4763 60.0055 32.0000 1.9709 1.9730 401.0262 401.5462 0.0814 -1.0000 -1.0000 3403606 1599698058.20 151.4763 60.0055 32.0000 1.9712 1.9733 400.9634 401.4839 0.0814 -1.0000 -1.0000 3403699 1599698058.30 151.4763 60.0055 32.0000 1.9703 1.9724 400.9957 401.5163 0.0815 -1.0000 -1.0000 3403762 1599698058.40 151.4763 60.0055 32.0000 1.9703 1.9724 401.0481 401.5686 0.0814 -1.0000 -1.0000 3403824 1599698058.50 151.4763 60.0055 32.0000 1.9706 1.9727 401.0344 401.5544 0.0813 -1.0000 -1.0000 3403887 1599698058.60 151.4763 60.0055 32.0000 1.9697 1.9718 401.0114 401.5321 0.0815 -1.0000 -1.0000 3403965 1599698058.70 151.4763 60.0055 32.0000 1.9702 1.9723 400.9233 401.4431 0.0814 -1.0000 -1.0000 3404262 1599698058.80 151.4763 60.0055 32.0000 1.9709 1.9730 400.9762 401.4972 0.0815 -1.0000 -1.0000 3404324 1599698058.90 151.5101 60.0055 32.0000 1.9706 1.9728 401.0460 401.5676 0.0816 -1.0000 -1.0000 3404387 1599698059.00 151.5101 60.0055 32.0000 1.9710 1.9732 401.0545 401.5756 0.0815 -1.0000 -1.0000 3404449 1599698059.10 151.5101 60.0055 32.0000 1.9718 1.9739 401.0170 401.5374 0.0814 -1.0000 -1.0000 3404512 1599698059.20 151.5101 60.0055 32.0000 1.9712 1.9733 400.9942 401.5149 0.0815 -1.0000 -1.0000 3404590 1599698059.30 151.5101 60.0055 32.0000 1.9713 1.9734 401.0563 401.5769 0.0814 -1.0000 -1.0000 3404652 1599698059.40 151.4563 60.0055 32.0000 1.9702 1.9723 401.0708 401.5914 0.0815 -1.0000 -1.0000 3404715 1599698059.50 151.4563 60.0055 32.0000 1.9712 1.9733 401.0500 401.5709 0.0814 -1.0000 -1.0000 3404793 1599698059.60 151.4563 60.0055 32.0000 1.9703 1.9724 401.0124 401.5331 0.0815 -1.0000 -1.0000 3404855 1599698059.70 151.4563 60.0055 32.0000 1.9709 1.9730 401.0435 401.5639 0.0814 -1.0000 -1.0000 3404933 1599698059.80 151.4563 60.0055 32.0000 1.9704 1.9725 401.0589 401.5800 0.0815 -1.0000 -1.0000 3404996 1599698059.90 151.4665 60.0054 32.0000 1.9708 1.9729 401.0501 401.5718 0.0817 -1.0000 -1.0000 3405058 1599698060.00 151.4794 60.0052 32.0000 1.9710 1.9731 401.1147 401.6349 0.0813 -1.0000 -1.0000 3405137 1599698060.10 151.4794 60.0052 32.0000 1.9708 1.9729 401.0255 401.5465 0.0815 -1.0000 -1.0000 3405199 1599698060.20 151.4794 60.0052 32.0000 1.9706 1.9727 400.9960 401.5170 0.0815 -1.0000 -1.0000 3405933 1599698060.30 151.4794 60.0052 32.0000 1.9711 1.9732 401.1411 401.6621 0.0815 -1.0000 -1.0000 3405996 1599698060.40 151.4794 60.0052 32.0000 1.9716 1.9737 401.0491 401.5697 0.0815 -1.0000 -1.0000 3406058 1599698060.50 151.4786 60.0052 32.0000 1.9708 1.9730 401.0169 401.5376 0.0814 -1.0000 -1.0000 3406121 1599698060.60 151.4786 60.0052 32.0000 1.9706 1.9727 401.0149 401.5359 0.0815 -1.0000 -1.0000 3406199 1599698060.70 151.4786 60.0052 32.0000 1.9707 1.9728 401.0521 401.5728 0.0814 -1.0000 -1.0000 3406261 1599698060.80 151.4786 60.0052 32.0000 1.9709 1.9730 401.0696 401.5910 0.0815 -1.0000 -1.0000 3406324 1599698060.90 151.4786 60.0052 32.0000 1.9703 1.9724 401.0610 401.5804 0.0813 -1.0000 -1.0000 3406402 1599698061.00 151.4786 60.0052 32.0000 1.9699 1.9720 401.0143 401.5350 0.0815 -1.0000 -1.0000 3406464 1599698061.10 151.4786 60.0052 32.0000 1.9699 1.9720 401.0333 401.5544 0.0816 -1.0000 -1.0000 3406527 1599698061.20 151.4786 60.0052 32.0000 1.9694 1.9715 401.0721 401.5935 0.0814 -1.0000 -1.0000 3406589 1599698061.30 151.4786 60.0052 32.0000 1.9702 1.9723 401.0955 401.6161 0.0814 -1.0000 -1.0000 3406839 1599698061.40 151.4786 60.0052 32.0000 1.9707 1.9728 401.1221 401.6430 0.0815 -1.0000 -1.0000 3406902 1599698061.50 151.4368 60.0052 32.0000 1.9705 1.9726 401.0816 401.6033 0.0816 -1.0000 -1.0000 3406980 1599698061.60 151.4975 60.0052 32.0000 1.9705 1.9726 401.0490 401.5700 0.0815 -1.0000 -1.0000 3407042 1599698061.70 151.4902 60.0052 32.0000 1.9693 1.9714 401.0486 401.5701 0.0815 -1.0000 -1.0000 3407105 1599698061.80 151.4991 60.0052 32.0000 1.9702 1.9723 401.0542 401.5751 0.0815 -1.0000 -1.0000 3407167 1599698061.90 151.4991 60.0052 32.0000 1.9707 1.9728 400.9209 401.4414 0.0815 -1.0000 -1.0000 3407230 1599698062.00 151.4991 60.0052 32.0000 1.9706 1.9727 401.0378 401.5599 0.0817 -1.0000 -1.0000 3407308 1599698062.10 151.4991 60.0052 32.0000 1.9703 1.9724 401.0875 401.6092 0.0816 -1.0000 -1.0000 3407370 1599698062.20 151.4991 60.0052 32.0000 1.9708 1.9729 401.0163 401.5383 0.0816 -1.0000 -1.0000 3407433 1599698062.30 151.4991 60.0052 32.0000 1.9712 1.9733 401.1124 401.6343 0.0816 -1.0000 -1.0000 3407683 1599698062.40 151.4991 60.0052 32.0000 1.9708 1.9729 401.1285 401.6515 0.0818 -1.0000 -1.0000 3407745 1599698062.50 151.4991 60.0052 32.0000 1.9708 1.9729 401.0295 401.5508 0.0815 -1.0000 -1.0000 3407808 1599698062.60 151.4991 60.0052 32.0000 1.9708 1.9730 401.1193 401.6400 0.0815 -1.0000 -1.0000 3407870 1599698062.70 151.5081 60.0052 32.0000 1.9704 1.9725 401.1002 401.6212 0.0815 -1.0000 -1.0000 3407933 1599698062.80 151.5081 60.0052 32.0000 1.9701 1.9722 401.0321 401.5534 0.0816 -1.0000 -1.0000 3408183 1599698062.90 151.5081 60.0052 32.0000 1.9713 1.9734 401.0718 401.5933 0.0815 -1.0000 -1.0000 3408245 1599698063.00 151.5081 60.0052 32.0000 1.9708 1.9729 401.1132 401.6335 0.0814 -1.0000 -1.0000 3408308 1599698063.10 151.5081 60.0052 32.0000 1.9701 1.9722 401.0430 401.5641 0.0815 -1.0000 -1.0000 3408370 1599698063.20 151.5068 60.0052 32.0000 1.9697 1.9718 401.1539 401.6758 0.0816 -1.0000 -1.0000 3408448 1599698063.30 151.4929 60.0052 32.0000 1.9707 1.9728 401.0646 401.5861 0.0816 -1.0000 -1.0000 3408683 1599698063.40 151.4929 60.0052 32.0000 1.9703 1.9724 401.0906 401.6119 0.0815 -1.0000 -1.0000 3408745 1599698063.50 151.4929 60.0052 32.0000 1.9706 1.9727 401.0902 401.6105 0.0814 -1.0000 -1.0000 3408823 1599698063.60 151.4929 60.0052 32.0000 1.9709 1.9730 401.1082 401.6295 0.0815 -1.0000 -1.0000 3408886 1599698063.70 151.4929 60.0052 32.0000 1.9705 1.9726 401.0757 401.5966 0.0816 -1.0000 -1.0000 3408964 1599698063.80 151.4673 60.0052 32.0000 1.9707 1.9728 401.0111 401.5326 0.0816 -1.0000 -1.0000 3410229 1599698063.90 151.4673 60.0052 32.0000 1.9704 1.9725 401.0644 401.5864 0.0817 -1.0000 -1.0000 3410292 1599698064.00 151.4673 60.0052 32.0000 1.9705 1.9726 401.0897 401.6118 0.0816 -1.0000 -1.0000 3410370 1599698064.10 151.4673 60.0052 32.0000 1.9701 1.9722 401.0900 401.6114 0.0815 -1.0000 -1.0000 3410432 1599698064.20 151.4673 60.0052 32.0000 1.9705 1.9726 401.0650 401.5865 0.0816 -1.0000 -1.0000 3410495 1599698064.30 151.4671 60.0052 32.0000 1.9715 1.9736 400.9354 401.4561 0.0815 -1.0000 -1.0000 3410573 1599698064.40 151.4664 60.0052 32.0000 1.9709 1.9730 401.0652 401.5857 0.0814 -1.0000 -1.0000 3410635 1599698064.50 151.4664 60.0052 32.0000 1.9707 1.9728 401.0106 401.5316 0.0815 -1.0000 -1.0000 3410698 1599698064.60 151.4664 60.0052 32.0000 1.9705 1.9726 400.9378 401.4574 0.0813 -1.0000 -1.0000 3410776 1599698064.70 151.4664 60.0052 32.0000 1.9699 1.9721 400.9895 401.5113 0.0816 -1.0000 -1.0000 3410838 1599698064.80 151.4664 60.0052 32.0000 1.9702 1.9723 401.0414 401.5625 0.0815 -1.0000 -1.0000 3410901 1599698064.90 151.4795 60.0050 32.0000 1.9705 1.9726 400.9997 401.5215 0.0817 -1.0000 -1.0000 3410963 1599698065.00 151.4795 60.0050 32.0000 1.9711 1.9732 400.9717 401.4934 0.0816 -1.0000 -1.0000 3411026 1599698065.10 151.4795 60.0050 32.0000 1.9708 1.9729 401.0193 401.5409 0.0816 -1.0000 -1.0000 3411088 1599698065.20 151.4795 60.0050 32.0000 1.9706 1.9727 400.9740 401.4955 0.0816 -1.0000 -1.0000 3411166 1599698065.30 151.4795 60.0050 32.0000 1.9709 1.9730 401.0182 401.5395 0.0815 -1.0000 -1.0000 3411229 1599698065.40 151.4583 60.0050 32.0000 1.9703 1.9724 401.0352 401.5568 0.0816 -1.0000 -1.0000 3411291 1599698065.50 151.4577 60.0050 32.0000 1.9704 1.9725 401.0620 401.5834 0.0815 -1.0000 -1.0000 3411354 1599698065.60 151.4577 60.0050 32.0000 1.9712 1.9733 401.0333 401.5542 0.0816 -1.0000 -1.0000 3411432 1599698065.70 151.4577 60.0050 32.0000 1.9708 1.9730 401.0312 401.5530 0.0816 -1.0000 -1.0000 3411494 1599698065.80 151.4577 60.0050 32.0000 1.9697 1.9718 400.9846 401.5052 0.0815 -1.0000 -1.0000 3411557 1599698065.90 151.4577 60.0050 32.0000 1.9714 1.9735 400.9647 401.4863 0.0817 -1.0000 -1.0000 3411619 1599698066.00 151.4577 60.0050 32.0000 1.9705 1.9726 401.0359 401.5578 0.0816 -1.0000 -1.0000 3411697 1599698066.10 151.4577 60.0050 32.0000 1.9707 1.9728 401.0180 401.5400 0.0817 -1.0000 -1.0000 3411760 1599698066.20 151.4577 60.0050 32.0000 1.9707 1.9728 401.0076 401.5299 0.0817 -1.0000 -1.0000 3411822 1599698066.30 151.4577 60.0050 32.0000 1.9705 1.9726 401.0430 401.5648 0.0816 -1.0000 -1.0000 3411901 1599698066.40 151.4577 60.0050 32.0000 1.9703 1.9725 401.0324 401.5546 0.0817 -1.0000 -1.0000 3411963 1599698066.50 151.4577 60.0050 32.0000 1.9704 1.9725 401.0369 401.5598 0.0818 -1.0000 -1.0000 3412026 1599698066.60 151.5349 60.0050 32.0000 1.9707 1.9728 401.0589 401.5820 0.0817 -1.0000 -1.0000 3412088 1599698066.70 151.5349 60.0050 32.0000 1.9711 1.9732 401.0898 401.6114 0.0816 -1.0000 -1.0000 3412166 1599698066.80 151.5349 60.0050 32.0000 1.9709 1.9730 400.9603 401.4814 0.0816 -1.0000 -1.0000 3412229 1599698066.90 151.5349 60.0050 32.0000 1.9708 1.9729 401.0726 401.5952 0.0817 -1.0000 -1.0000 3412291 1599698067.00 151.5349 60.0050 32.0000 1.9711 1.9732 401.0406 401.5623 0.0816 -1.0000 -1.0000 3412354 1599698067.10 151.5349 60.0050 32.0000 1.9707 1.9728 401.1692 401.6915 0.0816 -1.0000 -1.0000 3412416 1599698067.20 151.5230 60.0050 32.0000 1.9712 1.9733 400.9673 401.4888 0.0816 -1.0000 -1.0000 3412494 1599698067.30 151.5230 60.0050 32.0000 1.9706 1.9727 401.0012 401.5236 0.0818 -1.0000 -1.0000 3412557 1599698067.40 151.5230 60.0050 32.0000 1.9706 1.9727 401.0310 401.5525 0.0816 -1.0000 -1.0000 3412635 1599698067.50 151.5230 60.0050 32.0000 1.9705 1.9726 401.0263 401.5480 0.0816 -1.0000 -1.0000 3412697 1599698067.60 151.5230 60.0050 32.0000 1.9704 1.9726 401.0271 401.5485 0.0816 -1.0000 -1.0000 3412760 1599698067.70 151.4854 60.0050 32.0000 1.9710 1.9731 401.1080 401.6296 0.0815 -1.0000 -1.0000 3412838 1599698067.80 151.4743 60.0050 32.0000 1.9706 1.9727 401.0312 401.5521 0.0815 -1.0000 -1.0000 3412900 1599698067.90 151.4743 60.0050 32.0000 1.9706 1.9727 401.0108 401.5328 0.0817 -1.0000 -1.0000 3413728 1599698068.00 151.4743 60.0050 32.0000 1.9705 1.9726 401.0238 401.5459 0.0816 -1.0000 -1.0000 3413791 1599698068.10 151.4743 60.0050 32.0000 1.9709 1.9730 401.0258 401.5470 0.0816 -1.0000 -1.0000 3413853 1599698068.20 151.4743 60.0050 32.0000 1.9706 1.9727 401.0249 401.5470 0.0817 -1.0000 -1.0000 3413916 1599698068.30 151.5121 60.0050 32.0000 1.9705 1.9726 401.0611 401.5837 0.0817 -1.0000 -1.0000 3413994 1599698068.40 151.5121 60.0050 32.0000 1.9712 1.9733 400.9668 401.4887 0.0817 -1.0000 -1.0000 3414056 1599698068.50 151.5121 60.0050 32.0000 1.9707 1.9729 401.0226 401.5457 0.0818 -1.0000 -1.0000 3414119 1599698068.60 151.5121 60.0050 32.0000 1.9708 1.9729 400.9990 401.5213 0.0817 -1.0000 -1.0000 3414197 1599698068.70 151.5121 60.0050 32.0000 1.9709 1.9730 401.0752 401.5980 0.0818 -1.0000 -1.0000 3414259 1599698068.80 151.5050 60.0050 32.0000 1.9708 1.9729 400.9668 401.4891 0.0817 -1.0000 -1.0000 3414322 1599698068.90 151.4874 60.0050 32.0000 1.9705 1.9726 401.0484 401.5700 0.0816 -1.0000 -1.0000 3414400 1599698069.00 151.4874 60.0050 32.0000 1.9704 1.9725 401.0085 401.5303 0.0816 -1.0000 -1.0000 3414462 1599698069.10 151.4874 60.0050 32.0000 1.9713 1.9734 401.0426 401.5650 0.0817 -1.0000 -1.0000 3414509 1599698069.20 151.4874 60.0050 32.0000 1.9707 1.9728 401.0870 401.6096 0.0817 -1.0000 -1.0000 3414587 1599698069.30 151.4874 60.0050 32.0000 1.9705 1.9727 401.0345 401.5570 0.0818 -1.0000 -1.0000 3414666 1599698069.40 151.4874 60.0050 32.0000 1.9706 1.9727 401.0414 401.5638 0.0817 -1.0000 -1.0000 3414728 1599698069.50 151.5277 60.0050 32.0000 1.9707 1.9728 400.9684 401.4907 0.0817 -1.0000 -1.0000 3414915 1599698069.60 151.5277 60.0050 32.0000 1.9715 1.9736 401.0322 401.5544 0.0817 -1.0000 -1.0000 3414978 1599698069.70 151.5277 60.0050 32.0000 1.9708 1.9729 401.1348 401.6574 0.0817 -1.0000 -1.0000 3415040 1599698069.80 151.5277 60.0050 32.0000 1.9709 1.9730 400.9729 401.4949 0.0816 -1.0000 -1.0000 3415103 1599698069.90 151.5437 60.0050 32.0000 1.9707 1.9729 401.0032 401.5252 0.0817 -1.0000 -1.0000 3415181 1599698070.00 151.5457 60.0050 32.0000 1.9703 1.9724 401.0269 401.5491 0.0817 -1.0000 -1.0000 3415415 1599698070.10 151.5457 60.0050 32.0000 1.9711 1.9732 401.0126 401.5344 0.0816 -1.0000 -1.0000 3415478 1599698070.20 151.5457 60.0050 32.0000 1.9710 1.9732 401.0422 401.5632 0.0815 -1.0000 -1.0000 3415540 1599698070.30 151.5457 60.0050 32.0000 1.9708 1.9729 401.0324 401.5548 0.0817 -1.0000 -1.0000 3415603 1599698070.40 151.5457 60.0050 32.0000 1.9712 1.9733 401.0987 401.6205 0.0816 -1.0000 -1.0000 3415665 1599698070.50 151.4822 60.0050 32.0000 1.9710 1.9732 401.0626 401.5844 0.0817 -1.0000 -1.0000 3415900 1599698070.60 151.4822 60.0050 32.0000 1.9713 1.9734 401.0052 401.5280 0.0818 -1.0000 -1.0000 3415962 1599698070.70 151.4822 60.0050 32.0000 1.9707 1.9728 401.0369 401.5595 0.0817 -1.0000 -1.0000 3416025 1599698070.80 151.4822 60.0050 32.0000 1.9707 1.9728 401.0240 401.5460 0.0817 -1.0000 -1.0000 3416103 1599698070.90 151.4822 60.0050 32.0000 1.9708 1.9729 401.0666 401.5894 0.0817 -1.0000 -1.0000 3416165 1599698071.00 151.4920 60.0050 32.0000 1.9711 1.9732 401.0700 401.5924 0.0818 -1.0000 -1.0000 3416446 1599698071.10 151.4920 60.0050 32.0000 1.9710 1.9731 401.0214 401.5448 0.0818 -1.0000 -1.0000 3416509 1599698071.20 151.4920 60.0050 32.0000 1.9706 1.9727 401.0155 401.5381 0.0818 -1.0000 -1.0000 3416587 1599698071.30 151.4920 60.0050 32.0000 1.9707 1.9728 401.0444 401.5677 0.0818 -1.0000 -1.0000 3416649 1599698071.40 151.4920 60.0050 32.0000 1.9710 1.9731 401.0437 401.5667 0.0818 -1.0000 -1.0000 3416712 1599698071.50 151.4920 60.0050 32.0000 1.9709 1.9730 401.0204 401.5426 0.0817 -1.0000 -1.0000 3416899 1599698071.60 151.5356 60.0050 32.0000 1.9709 1.9730 401.0500 401.5729 0.0818 -1.0000 -1.0000 3416962 1599698071.70 151.5356 60.0050 32.0000 1.9715 1.9736 401.1286 401.6513 0.0818 -1.0000 -1.0000 3417024 1599698071.80 151.5356 60.0050 32.0000 1.9707 1.9728 401.0885 401.6117 0.0818 -1.0000 -1.0000 3417087 1599698071.90 151.5356 60.0050 32.0000 1.9709 1.9730 401.0274 401.5497 0.0817 -1.0000 -1.0000 3417149 1599698072.00 151.5356 60.0050 32.0000 1.9712 1.9733 401.1126 401.6353 0.0817 -1.0000 -1.0000 3417227 1599698072.10 151.5209 60.0050 32.0000 1.9702 1.9723 401.0553 401.5784 0.0819 -1.0000 -1.0000 3417399 1599698072.20 151.5209 60.0050 32.0000 1.9713 1.9734 401.1025 401.6243 0.0816 -1.0000 -1.0000 3417462 1599698072.30 151.5209 60.0050 32.0000 1.9715 1.9736 400.9605 401.4833 0.0818 -1.0000 -1.0000 3417540 1599698072.40 151.5209 60.0050 32.0000 1.9705 1.9726 400.9821 401.5044 0.0817 -1.0000 -1.0000 3417602 1599698072.50 151.5209 60.0050 32.0000 1.9709 1.9730 401.0275 401.5499 0.0817 -1.0000 -1.0000 3417665 1599698072.60 151.5005 60.0050 32.0000 1.9712 1.9733 401.0808 401.6041 0.0818 -1.0000 -1.0000 3417915 1599698072.70 151.4736 60.0050 32.0000 1.9710 1.9731 401.0310 401.5536 0.0817 -1.0000 -1.0000 3417977 1599698072.80 151.4736 60.0050 32.0000 1.9709 1.9730 400.9823 401.5046 0.0817 -1.0000 -1.0000 3418040 1599698072.90 151.4736 60.0050 32.0000 1.9705 1.9727 401.0599 401.5825 0.0818 -1.0000 -1.0000 3418102 1599698073.00 151.4736 60.0050 32.0000 1.9706 1.9727 400.9952 401.5175 0.0817 -1.0000 -1.0000 3418165 1599698073.10 151.4736 60.0050 32.0000 1.9707 1.9728 401.0119 401.5353 0.0818 -1.0000 -1.0000 3418649 1599698073.20 151.4736 60.0050 32.0000 1.9709 1.9730 401.0559 401.5783 0.0818 -1.0000 -1.0000 3418727 1599698073.30 151.4736 60.0050 32.0000 1.9709 1.9730 401.0821 401.6064 0.0820 -1.0000 -1.0000 3418790 1599698073.40 151.4736 60.0050 32.0000 1.9704 1.9725 401.0784 401.6010 0.0817 -1.0000 -1.0000 3418852 1599698073.50 151.4736 60.0050 32.0000 1.9708 1.9729 400.9995 401.5210 0.0815 -1.0000 -1.0000 3418915 1599698073.60 151.4736 60.0050 32.0000 1.9714 1.9735 400.9898 401.5126 0.0819 -1.0000 -1.0000 3418977 1599698073.70 151.5195 60.0050 32.0000 1.9710 1.9731 401.0366 401.5607 0.0819 -1.0000 -1.0000 3419055 1599698073.80 151.5315 60.0050 32.0000 1.9711 1.9732 400.9298 401.4521 0.0816 -1.0000 -1.0000 3419118 1599698073.90 151.5315 60.0050 32.0000 1.9711 1.9732 401.0313 401.5541 0.0818 -1.0000 -1.0000 3419180 1599698074.00 151.4930 60.0050 32.0000 1.9710 1.9731 401.0127 401.5358 0.0818 -1.0000 -1.0000 3419258 1599698074.10 151.4922 60.0050 32.0000 1.9709 1.9731 401.0426 401.5654 0.0818 -1.0000 -1.0000 3419321 1599698074.20 151.4922 60.0050 32.0000 1.9709 1.9731 401.0097 401.5333 0.0819 -1.0000 -1.0000 3419383 1599698074.30 151.4922 60.0050 32.0000 1.9706 1.9727 401.0673 401.5906 0.0819 -1.0000 -1.0000 3419461 1599698074.40 151.4922 60.0050 32.0000 1.9703 1.9725 401.0613 401.5844 0.0818 -1.0000 -1.0000 3419524 1599698074.50 151.5072 60.0050 32.0000 1.9706 1.9727 401.0095 401.5325 0.0818 -1.0000 -1.0000 3419586 1599698074.60 151.5268 60.0050 32.0000 1.9716 1.9737 401.0489 401.5724 0.0819 -1.0000 -1.0000 3419930 1599698074.70 151.5268 60.0050 32.0000 1.9714 1.9735 400.9921 401.5153 0.0818 -1.0000 -1.0000 3419992 1599698074.80 151.5601 60.0050 32.0000 1.9707 1.9728 401.0288 401.5523 0.0819 -1.0000 -1.0000 3420055 1599698074.90 151.5601 60.0050 32.0000 1.9703 1.9724 401.0320 401.5555 0.0819 -1.0000 -1.0000 3420133 1599698075.00 151.5601 60.0050 32.0000 1.9707 1.9728 400.9864 401.5098 0.0819 -1.0000 -1.0000 3420195 1599698075.10 151.5601 60.0050 32.0000 1.9714 1.9735 400.9915 401.5139 0.0818 -1.0000 -1.0000 3420258 1599698075.20 151.5601 60.0050 32.0000 1.9711 1.9732 401.0158 401.5396 0.0819 -1.0000 -1.0000 3420336 1599698075.30 151.5267 60.0050 32.0000 1.9708 1.9729 401.0070 401.5300 0.0818 -1.0000 -1.0000 3420399 1599698075.40 151.5132 60.0050 32.0000 1.9701 1.9722 401.0588 401.5821 0.0819 -1.0000 -1.0000 3420461 1599698075.50 151.5132 60.0050 32.0000 1.9701 1.9723 401.0077 401.5302 0.0817 -1.0000 -1.0000 3420524 1599698075.60 151.5132 60.0050 32.0000 1.9709 1.9730 401.0428 401.5657 0.0817 -1.0000 -1.0000 3420961 1599698075.70 151.5132 60.0050 32.0000 1.9712 1.9733 401.0067 401.5301 0.0820 -1.0000 -1.0000 3421023 1599698075.80 151.5132 60.0050 32.0000 1.9709 1.9730 400.9433 401.4671 0.0819 -1.0000 -1.0000 3421086 1599698075.90 151.4840 60.0050 32.0000 1.9711 1.9733 400.9994 401.5231 0.0819 -1.0000 -1.0000 3421148 1599698076.00 151.4840 60.0050 32.0000 1.9710 1.9731 400.9556 401.4781 0.0818 -1.0000 -1.0000 3421227 1599698076.10 151.4840 60.0050 32.0000 1.9708 1.9729 400.9999 401.5222 0.0817 -1.0000 -1.0000 3421461 1599698076.20 151.4840 60.0050 32.0000 1.9714 1.9735 401.0097 401.5330 0.0819 -1.0000 -1.0000 3421523 1599698076.30 151.4840 60.0050 32.0000 1.9703 1.9725 401.1002 401.6246 0.0820 -1.0000 -1.0000 3421601 1599698076.40 151.5129 60.0050 32.0000 1.9704 1.9725 400.9804 401.5020 0.0817 -1.0000 -1.0000 3421664 1599698076.50 151.5158 60.0050 32.0000 1.9711 1.9733 401.0285 401.5521 0.0819 -1.0000 -1.0000 3421742 1599698076.60 151.5158 60.0050 32.0000 1.9710 1.9731 401.1346 401.6579 0.0818 -1.0000 -1.0000 3422054 1599698076.70 151.5158 60.0050 32.0000 1.9716 1.9737 401.0142 401.5386 0.0820 -1.0000 -1.0000 3422117 1599698076.80 151.5158 60.0050 32.0000 1.9708 1.9729 401.0512 401.5747 0.0818 -1.0000 -1.0000 3422179 1599698076.90 151.5158 60.0050 32.0000 1.9707 1.9728 400.9887 401.5121 0.0819 -1.0000 -1.0000 3422242 1599698077.00 151.5125 60.0050 32.0000 1.9709 1.9730 401.0225 401.5463 0.0819 -1.0000 -1.0000 3422320 1599698077.10 151.4861 60.0050 32.0000 1.9708 1.9729 400.9934 401.5168 0.0819 -1.0000 -1.0000 3422445 1599698077.20 151.4861 60.0050 32.0000 1.9699 1.9720 400.9674 401.4905 0.0818 -1.0000 -1.0000 3422507 1599698077.30 151.4861 60.0050 32.0000 1.9704 1.9726 401.0290 401.5525 0.0819 -1.0000 -1.0000 3422570 1599698077.40 151.4861 60.0050 32.0000 1.9709 1.9730 401.0381 401.5618 0.0819 -1.0000 -1.0000 3422648 1599698077.50 151.4861 60.0050 32.0000 1.9709 1.9730 401.0888 401.6117 0.0818 -1.0000 -1.0000 3422710 1599698077.60 151.4358 60.0050 32.0000 1.9715 1.9736 401.0494 401.5727 0.0819 -1.0000 -1.0000 3422773 1599698077.70 151.4203 60.0050 32.0000 1.9703 1.9724 401.0175 401.5411 0.0819 -1.0000 -1.0000 3422976 1599698077.80 151.4203 60.0050 32.0000 1.9705 1.9727 401.0597 401.5840 0.0820 -1.0000 -1.0000 3423039 1599698077.90 151.4203 60.0050 32.0000 1.9697 1.9718 400.9993 401.5227 0.0818 -1.0000 -1.0000 3423195 1599698078.00 151.4203 60.0050 32.0000 1.9707 1.9729 401.0587 401.5819 0.0819 -1.0000 -1.0000 3423257 1599698078.10 151.4292 60.0050 32.0000 1.9698 1.9719 400.9312 401.4551 0.0820 -1.0000 -1.0000 3423320 1599698078.20 151.5128 60.0050 32.0000 1.9709 1.9731 401.0565 401.5794 0.0818 -1.0000 -1.0000 3423663 1599698078.30 151.5128 60.0050 32.0000 1.9710 1.9732 401.0172 401.5409 0.0820 -1.0000 -1.0000 3423742 1599698078.40 151.5128 60.0050 32.0000 1.9704 1.9725 401.0496 401.5745 0.0821 -1.0000 -1.0000 3423804 1599698078.50 151.5128 60.0050 32.0000 1.9707 1.9729 400.9694 401.4936 0.0821 -1.0000 -1.0000 3423867 1599698078.60 151.5128 60.0050 32.0000 1.9707 1.9728 401.0063 401.5298 0.0819 -1.0000 -1.0000 3423945 1599698078.70 151.4393 60.0050 32.0000 1.9707 1.9729 401.0225 401.5468 0.0820 -1.0000 -1.0000 3424007 1599698078.80 151.4393 60.0050 32.0000 1.9705 1.9726 401.0083 401.5323 0.0820 -1.0000 -1.0000 3424070 1599698078.90 151.4393 60.0050 32.0000 1.9704 1.9725 400.9627 401.4868 0.0820 -1.0000 -1.0000 3424132 1599698079.00 151.4393 60.0050 32.0000 1.9703 1.9724 401.0086 401.5319 0.0819 -1.0000 -1.0000 3424210 1599698079.10 151.4393 60.0050 32.0000 1.9703 1.9725 401.0682 401.5931 0.0822 -1.0000 -1.0000 3424257 1599698079.20 151.4757 60.0050 32.0000 1.9705 1.9727 401.0537 401.5776 0.0820 -1.0000 -1.0000 3424445 1599698079.30 151.5066 60.0050 32.0000 1.9706 1.9727 400.9883 401.5132 0.0820 -1.0000 -1.0000 3424507 1599698079.40 151.5066 60.0050 32.0000 1.9705 1.9726 401.0019 401.5254 0.0820 -1.0000 -1.0000 3424569 1599698079.50 151.5066 60.0050 32.0000 1.9706 1.9727 401.0538 401.5773 0.0819 -1.0000 -1.0000 3424648 1599698079.60 151.5066 60.0050 32.0000 1.9704 1.9725 400.9942 401.5179 0.0819 -1.0000 -1.0000 3424710 1599698079.70 151.5066 60.0050 32.0000 1.9710 1.9731 401.0126 401.5363 0.0819 -1.0000 -1.0000 3424944 1599698079.80 151.4802 60.0047 32.0000 1.9716 1.9737 401.0438 401.5680 0.0820 -1.0000 -1.0000 3425007 1599698079.90 151.4802 60.0047 32.0000 1.9704 1.9725 400.9586 401.4827 0.0820 -1.0000 -1.0000 3425069 1599698080.00 151.4802 60.0047 32.0000 1.9702 1.9724 401.0505 401.5746 0.0820 -1.0000 -1.0000 3425147 1599698080.10 151.4802 60.0047 32.0000 1.9698 1.9719 400.9602 401.4839 0.0819 -1.0000 -1.0000 3425210 1599698080.20 151.4802 60.0047 32.0000 1.9704 1.9725 400.9803 401.5045 0.0821 -1.0000 -1.0000 3425429 1599698080.30 151.4802 60.0047 32.0000 1.9712 1.9733 401.0607 401.5842 0.0819 -1.0000 -1.0000 3425507 1599698080.40 151.4586 60.0047 32.0000 1.9700 1.9721 401.0172 401.5417 0.0820 -1.0000 -1.0000 3425569 1599698080.50 151.4471 60.0047 32.0000 1.9706 1.9727 401.0179 401.5420 0.0820 -1.0000 -1.0000 3425632 1599698080.60 151.4471 60.0047 32.0000 1.9706 1.9727 400.9863 401.5117 0.0822 -1.0000 -1.0000 3425710 1599698080.70 151.4471 60.0047 32.0000 1.9697 1.9718 401.0062 401.5307 0.0820 -1.0000 -1.0000 3425929 1599698080.80 151.4471 60.0047 32.0000 1.9705 1.9727 401.0134 401.5376 0.0820 -1.0000 -1.0000 3425991 1599698080.90 151.4478 60.0047 32.0000 1.9715 1.9736 401.0180 401.5431 0.0821 -1.0000 -1.0000 3426069 1599698081.00 151.4556 60.0047 32.0000 1.9704 1.9725 400.9774 401.5013 0.0819 -1.0000 -1.0000 3426132 1599698081.10 151.4556 60.0047 32.0000 1.9706 1.9727 400.9260 401.4498 0.0820 -1.0000 -1.0000 3426194 1599698081.20 151.4556 60.0047 32.0000 1.9703 1.9724 400.9994 401.5235 0.0820 -1.0000 -1.0000 3426678 1599698081.30 151.4556 60.0047 32.0000 1.9705 1.9726 400.9599 401.4846 0.0820 -1.0000 -1.0000 3426741 1599698081.40 151.4556 60.0047 32.0000 1.9706 1.9727 401.0152 401.5400 0.0822 -1.0000 -1.0000 3426803 1599698081.50 151.4951 60.0047 32.0000 1.9707 1.9728 400.9233 401.4477 0.0820 -1.0000 -1.0000 3426881 1599698081.60 151.4951 60.0047 32.0000 1.9706 1.9727 400.9628 401.4874 0.0821 -1.0000 -1.0000 3426944 1599698081.70 151.4951 60.0047 32.0000 1.9707 1.9729 400.9889 401.5128 0.0819 -1.0000 -1.0000 3427038 1599698081.80 151.4951 60.0047 32.0000 1.9709 1.9730 401.0581 401.5829 0.0820 -1.0000 -1.0000 3427209 1599698081.90 151.4951 60.0047 32.0000 1.9709 1.9730 401.0433 401.5674 0.0820 -1.0000 -1.0000 3427272 1599698082.00 151.4986 60.0047 32.0000 1.9699 1.9720 400.9652 401.4893 0.0820 -1.0000 -1.0000 3427350 1599698082.10 151.5354 60.0047 32.0000 1.9704 1.9726 400.9859 401.5099 0.0820 -1.0000 -1.0000 3427413 1599698082.20 151.5354 60.0047 32.0000 1.9708 1.9729 400.9261 401.4510 0.0821 -1.0000 -1.0000 3427475 1599698082.30 151.5354 60.0047 32.0000 1.9707 1.9728 400.9631 401.4874 0.0820 -1.0000 -1.0000 3427709 1599698082.40 151.5354 60.0047 32.0000 1.9715 1.9736 401.0606 401.5858 0.0822 -1.0000 -1.0000 3427772 1599698082.50 151.5354 60.0047 32.0000 1.9708 1.9729 401.0448 401.5703 0.0822 -1.0000 -1.0000 3427834 1599698082.60 151.5442 60.0047 32.0000 1.9704 1.9725 401.0208 401.5460 0.0821 -1.0000 -1.0000 3427912 1599698082.70 151.5442 60.0047 32.0000 1.9697 1.9719 400.9764 401.5008 0.0820 -1.0000 -1.0000 3427975 1599698082.80 151.5442 60.0047 32.0000 1.9707 1.9728 401.0420 401.5669 0.0821 -1.0000 -1.0000 3428162 1599698082.90 151.5442 60.0047 32.0000 1.9706 1.9727 401.1220 401.6466 0.0821 -1.0000 -1.0000 3428240 1599698083.00 151.5442 60.0047 32.0000 1.9711 1.9732 401.0192 401.5436 0.0819 -1.0000 -1.0000 3428303 1599698083.10 151.5295 60.0047 32.0000 1.9706 1.9727 401.0554 401.5795 0.0821 -1.0000 -1.0000 3428365 1599698083.20 151.5210 60.0047 32.0000 1.9704 1.9725 400.9964 401.5200 0.0820 -1.0000 -1.0000 3428444 1599698083.30 151.5210 60.0047 32.0000 1.9706 1.9727 401.0095 401.5346 0.0821 -1.0000 -1.0000 3428709 1599698083.40 151.5210 60.0047 32.0000 1.9708 1.9729 400.9125 401.4375 0.0822 -1.0000 -1.0000 3428772 1599698083.50 151.5210 60.0047 32.0000 1.9706 1.9727 401.0726 401.5980 0.0822 -1.0000 -1.0000 3428850 1599698083.60 151.5210 60.0047 32.0000 1.9711 1.9732 401.1027 401.6277 0.0820 -1.0000 -1.0000 3428912 1599698083.70 151.5411 60.0047 32.0000 1.9710 1.9731 400.9825 401.5063 0.0819 -1.0000 -1.0000 3428975 1599698083.80 151.5411 60.0047 32.0000 1.9710 1.9731 400.9731 401.4977 0.0821 -1.0000 -1.0000 3429162 1599698083.90 151.5411 60.0047 32.0000 1.9707 1.9728 401.0243 401.5491 0.0821 -1.0000 -1.0000 3429225 1599698084.00 151.5411 60.0047 32.0000 1.9713 1.9734 400.9996 401.5234 0.0819 -1.0000 -1.0000 3429287 1599698084.10 151.5411 60.0047 32.0000 1.9713 1.9734 401.0634 401.5883 0.0821 -1.0000 -1.0000 3429350 1599698084.20 151.5232 60.0047 32.0000 1.9705 1.9726 400.9834 401.5078 0.0820 -1.0000 -1.0000 3429412 1599698084.30 151.5232 60.0047 32.0000 1.9716 1.9737 401.0081 401.5331 0.0822 -1.0000 -1.0000 3429756 1599698084.40 151.5232 60.0047 32.0000 1.9713 1.9734 401.0424 401.5690 0.0822 -1.0000 -1.0000 3429818 1599698084.50 151.5232 60.0047 32.0000 1.9707 1.9729 400.9808 401.5050 0.0820 -1.0000 -1.0000 3429881 1599698084.60 151.5232 60.0047 32.0000 1.9705 1.9726 401.0607 401.5861 0.0822 -1.0000 -1.0000 3429943 1599698084.70 151.5240 60.0046 32.0000 1.9705 1.9726 401.1040 401.6288 0.0821 -1.0000 -1.0000 3430006 1599698084.80 151.5336 60.0041 32.0000 1.9710 1.9731 400.9974 401.5224 0.0821 -1.0000 -1.0000 3430193 1599698084.90 151.5336 60.0041 32.0000 1.9716 1.9737 401.0034 401.5295 0.0822 -1.0000 -1.0000 3430256 1599698085.00 151.5336 60.0041 32.0000 1.9711 1.9732 401.0224 401.5456 0.0819 -1.0000 -1.0000 3430318 1599698085.10 151.5336 60.0041 32.0000 1.9709 1.9730 400.9528 401.4777 0.0822 -1.0000 -1.0000 3430381 1599698085.20 151.5336 60.0041 32.0000 1.9708 1.9729 400.9952 401.5201 0.0821 -1.0000 -1.0000 3430459 1599698085.30 151.4635 60.0041 32.0000 1.9710 1.9731 401.0634 401.5887 0.0822 -1.0000 -1.0000 3430927 1599698085.40 151.4635 60.0041 32.0000 1.9712 1.9733 401.0519 401.5775 0.0822 -1.0000 -1.0000 3430990 1599698085.50 151.4635 60.0041 32.0000 1.9702 1.9723 401.0212 401.5458 0.0821 -1.0000 -1.0000 3431068 1599698085.60 151.4635 60.0041 32.0000 1.9707 1.9729 401.0107 401.5352 0.0820 -1.0000 -1.0000 3431130 1599698085.70 151.4635 60.0041 32.0000 1.9707 1.9728 401.0322 401.5571 0.0821 -1.0000 -1.0000 3431208 1599698085.80 151.4792 60.0041 32.0000 1.9707 1.9728 400.9810 401.5062 0.0821 -1.0000 -1.0000 3431271 1599698085.90 151.5005 60.0041 32.0000 1.9714 1.9735 401.0572 401.5818 0.0821 -1.0000 -1.0000 3431458 1599698086.00 151.5005 60.0041 32.0000 1.9708 1.9729 401.0471 401.5716 0.0821 -1.0000 -1.0000 3431521 1599698086.10 151.5005 60.0041 32.0000 1.9707 1.9729 400.9518 401.4776 0.0822 -1.0000 -1.0000 3431583 1599698086.20 151.5005 60.0041 32.0000 1.9712 1.9734 400.9734 401.4977 0.0820 -1.0000 -1.0000 3431662 1599698086.30 151.5005 60.0041 32.0000 1.9714 1.9735 401.0925 401.6171 0.0821 -1.0000 -1.0000 3431724 1599698086.40 151.5092 60.0041 32.0000 1.9710 1.9731 401.0333 401.5589 0.0822 -1.0000 -1.0000 3431896 1599698086.50 151.5092 60.0041 32.0000 1.9706 1.9727 400.9822 401.5074 0.0822 -1.0000 -1.0000 3431958 1599698086.60 151.5092 60.0041 32.0000 1.9709 1.9730 401.0327 401.5588 0.0822 -1.0000 -1.0000 3432036 1599698086.70 151.5092 60.0041 32.0000 1.9709 1.9730 401.0093 401.5342 0.0821 -1.0000 -1.0000 3432099 1599698086.80 151.5092 60.0041 32.0000 1.9711 1.9732 401.0522 401.5771 0.0821 -1.0000 -1.0000 3432161 1599698086.90 151.4832 60.0041 32.0000 1.9713 1.9735 401.0710 401.5963 0.0822 -1.0000 -1.0000 3432458 1599698087.00 151.4832 60.0041 32.0000 1.9709 1.9731 401.0089 401.5340 0.0821 -1.0000 -1.0000 3432521 1599698087.10 151.4832 60.0041 32.0000 1.9708 1.9729 401.0086 401.5333 0.0821 -1.0000 -1.0000 3432583 1599698087.20 151.4832 60.0041 32.0000 1.9712 1.9733 401.1006 401.6252 0.0821 -1.0000 -1.0000 3432661 1599698087.30 151.4832 60.0041 32.0000 1.9706 1.9728 401.0550 401.5808 0.0822 -1.0000 -1.0000 3432724 1599698087.40 151.4812 60.0041 32.0000 1.9712 1.9733 401.0673 401.5922 0.0821 -1.0000 -1.0000 3432896 1599698087.50 151.4474 60.0041 32.0000 1.9705 1.9726 400.9953 401.5198 0.0821 -1.0000 -1.0000 3433021 1599698087.60 151.4474 60.0041 32.0000 1.9700 1.9722 401.0245 401.5502 0.0823 -1.0000 -1.0000 3433067 1599698087.70 151.4474 60.0041 32.0000 1.9705 1.9726 400.9481 401.4731 0.0821 -1.0000 -1.0000 3433146 1599698087.80 151.4474 60.0041 32.0000 1.9707 1.9729 400.9951 401.5210 0.0823 -1.0000 -1.0000 3433208 1599698087.90 151.4474 60.0041 32.0000 1.9702 1.9724 401.0046 401.5302 0.0822 -1.0000 -1.0000 3433442 1599698088.00 151.4904 60.0041 32.0000 1.9703 1.9724 400.9653 401.4906 0.0822 -1.0000 -1.0000 3433505 1599698088.10 151.4904 60.0041 32.0000 1.9711 1.9732 400.9644 401.4897 0.0822 -1.0000 -1.0000 3433567 1599698088.20 151.4904 60.0041 32.0000 1.9700 1.9721 401.0306 401.5559 0.0821 -1.0000 -1.0000 3433630 1599698088.30 151.4904 60.0041 32.0000 1.9704 1.9725 400.9865 401.5122 0.0823 -1.0000 -1.0000 3433708 1599698088.40 151.4904 60.0041 32.0000 1.9707 1.9728 401.0119 401.5378 0.0823 -1.0000 -1.0000 3433770 1599698088.50 151.4837 60.0041 32.0000 1.9703 1.9724 400.9946 401.5203 0.0822 -1.0000 -1.0000 3433833 1599698088.60 151.4461 60.0041 32.0000 1.9700 1.9721 401.0657 401.5907 0.0822 -1.0000 -1.0000 3433911 1599698088.70 151.4461 60.0041 32.0000 1.9699 1.9720 400.9877 401.5136 0.0822 -1.0000 -1.0000 3433974 1599698088.80 151.4461 60.0041 32.0000 1.9707 1.9729 401.0796 401.6047 0.0821 -1.0000 -1.0000 3434036 1599698088.90 151.4461 60.0041 32.0000 1.9712 1.9734 401.0203 401.5458 0.0822 -1.0000 -1.0000 3434114 1599698089.00 151.4461 60.0041 32.0000 1.9703 1.9724 400.9776 401.5028 0.0822 -1.0000 -1.0000 3434223 1599698089.10 151.5137 60.0041 32.0000 1.9708 1.9730 401.0384 401.5640 0.0822 -1.0000 -1.0000 3434286 1599698089.20 151.5137 60.0041 32.0000 1.9708 1.9729 400.9905 401.5158 0.0822 -1.0000 -1.0000 3434364 1599698089.30 151.5137 60.0041 32.0000 1.9704 1.9725 401.0898 401.6161 0.0823 -1.0000 -1.0000 3434427 1599698089.40 151.5137 60.0041 32.0000 1.9706 1.9727 400.9261 401.4512 0.0822 -1.0000 -1.0000 3434489 1599698089.50 151.5137 60.0041 32.0000 1.9708 1.9729 401.0150 401.5407 0.0822 -1.0000 -1.0000 3434926 1599698089.60 151.5016 60.0042 32.0000 1.9706 1.9727 400.9620 401.4870 0.0821 -1.0000 -1.0000 3434989 1599698089.70 151.4715 60.0044 32.0000 1.9708 1.9729 400.8855 401.4107 0.0822 -1.0000 -1.0000 3435051 1599698089.80 151.4715 60.0044 32.0000 1.9700 1.9722 400.9493 401.4747 0.0821 -1.0000 -1.0000 3435114 1599698089.90 151.4715 60.0044 32.0000 1.9709 1.9730 400.9911 401.5164 0.0822 -1.0000 -1.0000 3435176 1599698090.00 151.4715 60.0044 32.0000 1.9706 1.9728 401.0765 401.6030 0.0823 -1.0000 -1.0000 3435254 1599698090.10 151.4715 60.0044 32.0000 1.9699 1.9720 401.0006 401.5265 0.0823 -1.0000 -1.0000 3435317 1599698090.20 151.4715 60.0044 32.0000 1.9702 1.9723 400.9501 401.4758 0.0823 -1.0000 -1.0000 3435379 1599698090.30 151.4585 60.0044 32.0000 1.9704 1.9725 401.0010 401.5269 0.0823 -1.0000 -1.0000 3435458 1599698090.40 151.4585 60.0044 32.0000 1.9701 1.9722 401.0632 401.5892 0.0823 -1.0000 -1.0000 3435520 1599698090.50 151.4585 60.0044 32.0000 1.9699 1.9720 400.9243 401.4511 0.0824 -1.0000 -1.0000 3435739 1599698090.60 151.4585 60.0044 32.0000 1.9700 1.9721 401.0316 401.5575 0.0822 -1.0000 -1.0000 3435817 1599698090.70 151.4585 60.0044 32.0000 1.9704 1.9725 400.9318 401.4569 0.0821 -1.0000 -1.0000 3435879 1599698090.80 151.4853 60.0044 32.0000 1.9699 1.9721 401.0007 401.5259 0.0822 -1.0000 -1.0000 3435942 1599698090.90 151.4853 60.0044 32.0000 1.9708 1.9729 401.0007 401.5268 0.0823 -1.0000 -1.0000 3436004 1599698091.00 151.4853 60.0044 32.0000 1.9708 1.9729 401.0513 401.5781 0.0824 -1.0000 -1.0000 3436239 1599698091.10 151.4853 60.0044 32.0000 1.9709 1.9730 401.0138 401.5395 0.0822 -1.0000 -1.0000 3436301 1599698091.20 151.4853 60.0044 32.0000 1.9702 1.9723 401.0064 401.5321 0.0823 -1.0000 -1.0000 3436379 1599698091.30 151.4891 60.0044 32.0000 1.9702 1.9724 401.0215 401.5473 0.0823 -1.0000 -1.0000 3436442 1599698091.40 151.5146 60.0044 32.0000 1.9703 1.9724 400.9276 401.4535 0.0822 -1.0000 -1.0000 3436504 1599698091.50 151.5146 60.0044 32.0000 1.9708 1.9729 401.0272 401.5523 0.0821 -1.0000 -1.0000 3436988 1599698091.60 151.5146 60.0044 32.0000 1.9710 1.9732 401.0268 401.5530 0.0823 -1.0000 -1.0000 3437051 1599698091.70 151.5146 60.0044 32.0000 1.9706 1.9727 400.9863 401.5117 0.0822 -1.0000 -1.0000 3437129 1599698091.80 151.5146 60.0044 32.0000 1.9702 1.9724 400.9525 401.4783 0.0823 -1.0000 -1.0000 3437191 1599698091.90 151.4655 60.0044 32.0000 1.9706 1.9728 400.9469 401.4730 0.0823 -1.0000 -1.0000 3437254 1599698092.00 151.4655 60.0044 32.0000 1.9699 1.9720 400.9661 401.4923 0.0823 -1.0000 -1.0000 3437441 1599698092.10 151.4655 60.0044 32.0000 1.9709 1.9730 400.9869 401.5139 0.0825 -1.0000 -1.0000 3437504 1599698092.20 151.4655 60.0044 32.0000 1.9708 1.9730 401.0256 401.5530 0.0825 -1.0000 -1.0000 3437566 1599698092.30 151.4655 60.0044 32.0000 1.9699 1.9720 401.0032 401.5291 0.0822 -1.0000 -1.0000 3437629 1599698092.40 151.4930 60.0044 32.0000 1.9705 1.9727 401.0277 401.5534 0.0822 -1.0000 -1.0000 3437691 1599698092.50 151.5158 60.0044 32.0000 1.9708 1.9730 400.9913 401.5171 0.0823 -1.0000 -1.0000 3437926 1599698092.60 151.5158 60.0044 32.0000 1.9708 1.9730 401.0430 401.5697 0.0824 -1.0000 -1.0000 3438004 1599698092.70 151.5158 60.0044 32.0000 1.9708 1.9729 400.9944 401.5207 0.0823 -1.0000 -1.0000 3438066 1599698092.80 151.5158 60.0044 32.0000 1.9703 1.9724 401.0228 401.5487 0.0823 -1.0000 -1.0000 3438129 1599698092.90 151.5158 60.0044 32.0000 1.9707 1.9728 400.9821 401.5086 0.0823 -1.0000 -1.0000 3438207 1599698093.00 151.4920 60.0044 32.0000 1.9705 1.9727 400.9835 401.5100 0.0824 -1.0000 -1.0000 3438441 1599698093.10 151.4920 60.0044 32.0000 1.9709 1.9730 401.0659 401.5906 0.0821 -1.0000 -1.0000 3438504 1599698093.20 151.4920 60.0044 32.0000 1.9710 1.9731 401.0005 401.5268 0.0824 -1.0000 -1.0000 3438566 1599698093.30 151.4920 60.0044 32.0000 1.9706 1.9728 400.9435 401.4695 0.0823 -1.0000 -1.0000 3438629 1599698093.40 151.4920 60.0044 32.0000 1.9713 1.9735 400.9588 401.4856 0.0824 -1.0000 -1.0000 3438691 1599698093.50 151.4802 60.0044 32.0000 1.9708 1.9730 400.9547 401.4809 0.0823 -1.0000 -1.0000 3438941 1599698093.60 151.4787 60.0044 32.0000 1.9702 1.9723 401.0032 401.5298 0.0824 -1.0000 -1.0000 3439004 1599698093.70 151.4787 60.0044 32.0000 1.9709 1.9731 401.0633 401.5889 0.0822 -1.0000 -1.0000 3439082 1599698093.80 151.4787 60.0044 32.0000 1.9703 1.9724 401.0013 401.5270 0.0823 -1.0000 -1.0000 3439144 1599698093.90 151.4787 60.0044 32.0000 1.9705 1.9726 400.9141 401.4401 0.0823 -1.0000 -1.0000 3439207 1599698094.00 151.4671 60.0044 32.0000 1.9709 1.9730 400.9617 401.4874 0.0822 -1.0000 -1.0000 3439441 1599698094.10 151.4444 60.0044 32.0000 1.9707 1.9729 401.0174 401.5439 0.0824 -1.0000 -1.0000 3439503 1599698094.20 151.4444 60.0044 32.0000 1.9704 1.9726 401.0123 401.5393 0.0824 -1.0000 -1.0000 3439566 1599698094.30 151.4444 60.0044 32.0000 1.9698 1.9719 400.9607 401.4869 0.0824 -1.0000 -1.0000 3439628 1599698094.40 151.4444 60.0044 32.0000 1.9701 1.9723 400.9655 401.4927 0.0825 -1.0000 -1.0000 3439691 1599698094.50 151.4444 60.0044 32.0000 1.9702 1.9723 400.9899 401.5153 0.0822 -1.0000 -1.0000 3439988 1599698094.60 151.4659 60.0039 32.0000 1.9705 1.9726 400.9343 401.4602 0.0823 -1.0000 -1.0000 3440066 1599698094.70 151.4659 60.0039 32.0000 1.9708 1.9729 400.9976 401.5238 0.0823 -1.0000 -1.0000 3440128 1599698094.80 151.4659 60.0039 32.0000 1.9706 1.9727 400.9160 401.4436 0.0825 -1.0000 -1.0000 3440191 1599698094.90 151.4659 60.0039 32.0000 1.9703 1.9724 400.9874 401.5144 0.0825 -1.0000 -1.0000 3440253 1599698095.00 151.4659 60.0039 32.0000 1.9703 1.9724 401.0023 401.5295 0.0825 -1.0000 -1.0000 3440316 1599698095.10 151.4571 60.0039 32.0000 1.9707 1.9729 401.0504 401.5763 0.0823 -1.0000 -1.0000 3440909 1599698095.20 151.4425 60.0039 32.0000 1.9699 1.9721 401.0003 401.5271 0.0824 -1.0000 -1.0000 3440972 1599698095.30 151.4425 60.0039 32.0000 1.9706 1.9727 400.9921 401.5185 0.0823 -1.0000 -1.0000 3441034 1599698095.40 151.4425 60.0039 32.0000 1.9707 1.9728 400.9495 401.4753 0.0823 -1.0000 -1.0000 3441112 1599698095.50 151.4425 60.0039 32.0000 1.9706 1.9728 400.9329 401.4586 0.0822 -1.0000 -1.0000 3441175 1599698095.60 151.4425 60.0039 32.0000 1.9708 1.9730 400.9687 401.4961 0.0825 -1.0000 -1.0000 3441237 1599698095.70 151.4746 60.0039 32.0000 1.9700 1.9722 400.9454 401.4721 0.0823 -1.0000 -1.0000 3441316 1599698095.80 151.4746 60.0039 32.0000 1.9701 1.9722 400.9863 401.5123 0.0824 -1.0000 -1.0000 3441378 1599698095.90 151.4746 60.0039 32.0000 1.9706 1.9727 401.0379 401.5644 0.0823 -1.0000 -1.0000 3441441 1599698096.00 151.4746 60.0039 32.0000 1.9700 1.9721 400.9506 401.4766 0.0823 -1.0000 -1.0000 3441519 1599698096.10 151.4746 60.0039 32.0000 1.9709 1.9730 400.9774 401.5044 0.0825 -1.0000 -1.0000 3441581 1599698096.20 151.4764 60.0039 32.0000 1.9708 1.9729 400.9798 401.5064 0.0824 -1.0000 -1.0000 3441659 1599698096.30 151.4764 60.0039 32.0000 1.9703 1.9724 400.9148 401.4414 0.0825 -1.0000 -1.0000 3441737 1599698096.40 151.4764 60.0039 32.0000 1.9704 1.9725 400.9854 401.5123 0.0823 -1.0000 -1.0000 3441800 1599698096.50 151.4764 60.0039 32.0000 1.9702 1.9723 400.9316 401.4577 0.0823 -1.0000 -1.0000 3441862 1599698096.60 151.4764 60.0039 32.0000 1.9707 1.9728 400.9444 401.4707 0.0823 -1.0000 -1.0000 3441940 1599698096.70 151.4764 60.0039 32.0000 1.9702 1.9723 401.0197 401.5469 0.0825 -1.0000 -1.0000 3442003 1599698096.80 151.5009 60.0039 32.0000 1.9698 1.9719 400.9198 401.4461 0.0824 -1.0000 -1.0000 3442081 1599698096.90 151.5009 60.0039 32.0000 1.9710 1.9731 400.9662 401.4933 0.0825 -1.0000 -1.0000 3442143 1599698097.00 151.5009 60.0039 32.0000 1.9710 1.9731 400.9722 401.4993 0.0824 -1.0000 -1.0000 3442206 1599698097.10 151.5009 60.0039 32.0000 1.9711 1.9733 400.9399 401.4672 0.0825 -1.0000 -1.0000 3442268 1599698097.20 151.5009 60.0039 32.0000 1.9708 1.9730 400.9777 401.5056 0.0826 -1.0000 -1.0000 3442347 1599698097.30 151.5009 60.0039 32.0000 1.9700 1.9722 400.9677 401.4950 0.0824 -1.0000 -1.0000 3442409 1599698097.40 151.5009 60.0039 32.0000 1.9708 1.9729 400.8869 401.4142 0.0825 -1.0000 -1.0000 3442471 1599698097.50 151.5009 60.0039 32.0000 1.9697 1.9719 401.0668 401.5936 0.0824 -1.0000 -1.0000 3442550 1599698097.60 151.5009 60.0039 32.0000 1.9714 1.9736 401.0326 401.5603 0.0826 -1.0000 -1.0000 3442971 1599698097.70 151.5009 60.0039 32.0000 1.9714 1.9735 400.9965 401.5236 0.0825 -1.0000 -1.0000 3443034 1599698097.80 151.4997 60.0039 32.0000 1.9708 1.9729 401.0234 401.5506 0.0824 -1.0000 -1.0000 3443096 1599698097.90 151.4960 60.0039 32.0000 1.9714 1.9735 401.0532 401.5804 0.0825 -1.0000 -1.0000 3443174 1599698098.00 151.4960 60.0039 32.0000 1.9711 1.9733 400.9749 401.5005 0.0823 -1.0000 -1.0000 3443237 1599698098.10 151.4960 60.0039 32.0000 1.9707 1.9729 401.0369 401.5636 0.0824 -1.0000 -1.0000 3443299 1599698098.20 151.4960 60.0039 32.0000 1.9707 1.9728 400.9664 401.4940 0.0826 -1.0000 -1.0000 3443362 1599698098.30 151.4960 60.0039 32.0000 1.9714 1.9735 401.1181 401.6444 0.0823 -1.0000 -1.0000 3443440 1599698098.40 151.4986 60.0039 32.0000 1.9705 1.9726 401.0485 401.5746 0.0823 -1.0000 -1.0000 3443502 1599698098.50 151.4986 60.0039 32.0000 1.9706 1.9727 400.9343 401.4617 0.0826 -1.0000 -1.0000 3443565 1599698098.60 151.4986 60.0039 32.0000 1.9706 1.9727 401.0476 401.5742 0.0824 -1.0000 -1.0000 3443628 1599698098.70 151.4986 60.0039 32.0000 1.9709 1.9730 401.0114 401.5383 0.0824 -1.0000 -1.0000 3443706 1599698098.80 151.4986 60.0039 32.0000 1.9712 1.9733 401.0312 401.5584 0.0825 -1.0000 -1.0000 3443768 1599698098.90 151.5157 60.0039 32.0000 1.9705 1.9727 401.0232 401.5504 0.0824 -1.0000 -1.0000 3443846 1599698099.00 151.5192 60.0039 32.0000 1.9706 1.9728 401.0054 401.5315 0.0823 -1.0000 -1.0000 3443909 1599698099.10 151.5192 60.0039 32.0000 1.9709 1.9730 400.9898 401.5170 0.0825 -1.0000 -1.0000 3443971 1599698099.20 151.5192 60.0039 32.0000 1.9705 1.9726 400.9425 401.4695 0.0824 -1.0000 -1.0000 3444455 1599698099.30 151.5192 60.0039 32.0000 1.9705 1.9726 401.0009 401.5280 0.0825 -1.0000 -1.0000 3444518 1599698099.40 151.5135 60.0039 32.0000 1.9700 1.9722 400.9533 401.4806 0.0825 -1.0000 -1.0000 3444580 1599698099.50 151.4838 60.0039 32.0000 1.9703 1.9724 400.9746 401.5018 0.0825 -1.0000 -1.0000 3444659 1599698099.60 151.4838 60.0039 32.0000 1.9709 1.9730 400.9688 401.4951 0.0823 -1.0000 -1.0000 3444721 1599698099.70 151.4838 60.0039 32.0000 1.9711 1.9733 400.9593 401.4863 0.0825 -1.0000 -1.0000 3444955 1599698099.80 151.4838 60.0039 32.0000 1.9713 1.9735 400.9822 401.5098 0.0826 -1.0000 -1.0000 3445018 1599698099.90 151.4838 60.0039 32.0000 1.9701 1.9722 401.0132 401.5397 0.0823 -1.0000 -1.0000 3445080 1599698100.00 151.4423 60.0040 32.0000 1.9706 1.9728 400.9661 401.4923 0.0824 -1.0000 -1.0000 3445158 1599698100.10 151.4423 60.0040 32.0000 1.9703 1.9724 400.9919 401.5198 0.0826 -1.0000 -1.0000 3445221 1599698100.20 151.4423 60.0040 32.0000 1.9709 1.9731 400.9326 401.4606 0.0826 -1.0000 -1.0000 3445440 1599698100.30 151.4423 60.0040 32.0000 1.9699 1.9720 400.9520 401.4785 0.0824 -1.0000 -1.0000 3445518 1599698100.40 151.4423 60.0040 32.0000 1.9705 1.9726 400.9763 401.5027 0.0823 -1.0000 -1.0000 3445580 1599698100.50 151.4423 60.0040 32.0000 1.9703 1.9724 400.9418 401.4688 0.0826 -1.0000 -1.0000 3445643 1599698100.60 151.4430 60.0040 32.0000 1.9710 1.9732 400.9419 401.4695 0.0825 -1.0000 -1.0000 3445721 1599698100.70 151.4449 60.0040 32.0000 1.9705 1.9726 401.0596 401.5868 0.0825 -1.0000 -1.0000 3446189 1599698100.80 151.4449 60.0040 32.0000 1.9705 1.9727 400.9728 401.5005 0.0825 -1.0000 -1.0000 3446252 1599698100.90 151.4449 60.0040 32.0000 1.9700 1.9722 401.0157 401.5427 0.0825 -1.0000 -1.0000 3446330 1599698101.00 151.4449 60.0040 32.0000 1.9699 1.9721 401.0236 401.5507 0.0824 -1.0000 -1.0000 3446392 1599698101.10 151.4449 60.0040 32.0000 1.9705 1.9727 401.0110 401.5378 0.0824 -1.0000 -1.0000 3446455 1599698101.20 151.5218 60.0040 32.0000 1.9704 1.9725 400.9873 401.5150 0.0826 -1.0000 -1.0000 3446689 1599698101.30 151.5218 60.0040 32.0000 1.9710 1.9731 401.0157 401.5440 0.0826 -1.0000 -1.0000 3446752 1599698101.40 151.5218 60.0040 32.0000 1.9706 1.9727 401.0284 401.5557 0.0824 -1.0000 -1.0000 3446814 1599698101.50 151.5218 60.0040 32.0000 1.9709 1.9730 400.9569 401.4837 0.0824 -1.0000 -1.0000 3446892 1599698101.60 151.5218 60.0040 32.0000 1.9708 1.9729 400.9447 401.4718 0.0825 -1.0000 -1.0000 3446955 1599698101.70 151.5206 60.0040 32.0000 1.9709 1.9730 401.0141 401.5417 0.0824 -1.0000 -1.0000 3447033 1599698101.80 151.5177 60.0040 32.0000 1.9708 1.9729 401.0434 401.5704 0.0825 -1.0000 -1.0000 3447095 1599698101.90 151.5177 60.0040 32.0000 1.9703 1.9725 401.0787 401.6060 0.0824 -1.0000 -1.0000 3447158 1599698102.00 151.5177 60.0040 32.0000 1.9713 1.9734 401.0162 401.5439 0.0826 -1.0000 -1.0000 3447220 1599698102.10 151.5177 60.0040 32.0000 1.9711 1.9732 400.9797 401.5073 0.0825 -1.0000 -1.0000 3447283 1599698102.20 151.5177 60.0040 32.0000 1.9711 1.9732 400.9381 401.4654 0.0825 -1.0000 -1.0000 3447470 1599698102.30 151.5200 60.0040 32.0000 1.9712 1.9733 401.0217 401.5488 0.0825 -1.0000 -1.0000 3447533 1599698102.40 151.5200 60.0040 32.0000 1.9710 1.9732 401.0744 401.6030 0.0827 -1.0000 -1.0000 3447595 1599698102.50 151.5200 60.0040 32.0000 1.9701 1.9722 400.9416 401.4695 0.0826 -1.0000 -1.0000 3447658 1599698102.60 151.5200 60.0040 32.0000 1.9710 1.9732 400.9385 401.4662 0.0826 -1.0000 -1.0000 3447736 1599698102.70 151.5200 60.0040 32.0000 1.9708 1.9729 400.9769 401.5048 0.0826 -1.0000 -1.0000 3447798 1599698102.80 151.5146 60.0040 32.0000 1.9706 1.9727 401.0042 401.5319 0.0826 -1.0000 -1.0000 3447970 1599698102.90 151.5061 60.0040 32.0000 1.9712 1.9733 401.0098 401.5387 0.0828 -1.0000 -1.0000 3448048 1599698103.00 151.5061 60.0040 32.0000 1.9707 1.9728 400.9632 401.4921 0.0827 -1.0000 -1.0000 3448111 1599698103.10 151.5061 60.0040 32.0000 1.9708 1.9729 401.0181 401.5462 0.0826 -1.0000 -1.0000 3448173 1599698103.20 151.5061 60.0040 32.0000 1.9706 1.9727 400.9987 401.5273 0.0827 -1.0000 -1.0000 3448251 1599698103.30 151.5061 60.0040 32.0000 1.9712 1.9733 400.9616 401.4890 0.0825 -1.0000 -1.0000 3448470 1599698103.40 151.5054 60.0040 32.0000 1.9703 1.9724 400.9755 401.5032 0.0826 -1.0000 -1.0000 3448533 1599698103.50 151.4990 60.0040 32.0000 1.9702 1.9724 400.9740 401.5027 0.0827 -1.0000 -1.0000 3448611 1599698103.60 151.4990 60.0040 32.0000 1.9708 1.9730 401.0204 401.5489 0.0826 -1.0000 -1.0000 3448673 1599698103.70 151.4990 60.0040 32.0000 1.9710 1.9731 400.9438 401.4709 0.0825 -1.0000 -1.0000 3448736 1599698103.80 151.4990 60.0040 32.0000 1.9708 1.9730 400.8543 401.3817 0.0825 -1.0000 -1.0000 3449220 1599698103.90 151.4990 60.0040 32.0000 1.9713 1.9734 401.0130 401.5401 0.0825 -1.0000 -1.0000 3449282 1599698104.00 151.5041 60.0040 32.0000 1.9709 1.9731 400.9743 401.5017 0.0825 -1.0000 -1.0000 3449345 1599698104.10 151.5041 60.0040 32.0000 1.9712 1.9733 400.9399 401.4669 0.0825 -1.0000 -1.0000 3449407 1599698104.20 151.5041 60.0040 32.0000 1.9714 1.9736 400.9737 401.5013 0.0826 -1.0000 -1.0000 3449501 1599698104.30 151.5041 60.0040 32.0000 1.9704 1.9726 401.0227 401.5507 0.0826 -1.0000 -1.0000 3449720 1599698104.40 151.5041 60.0040 32.0000 1.9709 1.9731 400.9624 401.4909 0.0827 -1.0000 -1.0000 3449798 1599698104.50 151.5263 60.0040 32.0000 1.9707 1.9728 400.9714 401.4995 0.0826 -1.0000 -1.0000 3449860 1599698104.60 151.5311 60.0040 32.0000 1.9709 1.9730 400.9404 401.4673 0.0824 -1.0000 -1.0000 3449923 1599698104.70 151.5311 60.0040 32.0000 1.9708 1.9730 400.9915 401.5201 0.0827 -1.0000 -1.0000 3449985 1599698104.80 151.5311 60.0040 32.0000 1.9704 1.9725 400.9509 401.4789 0.0826 -1.0000 -1.0000 3450220 1599698104.90 151.5311 60.0040 32.0000 1.9703 1.9725 400.9949 401.5229 0.0826 -1.0000 -1.0000 3450298 1599698105.00 151.5308 60.0040 32.0000 1.9701 1.9722 400.9256 401.4538 0.0827 -1.0000 -1.0000 3450360 1599698105.10 151.5272 60.0045 32.0000 1.9712 1.9734 400.9192 401.4473 0.0826 -1.0000 -1.0000 3450423 1599698105.20 151.5272 60.0045 32.0000 1.9712 1.9734 400.9875 401.5159 0.0827 -1.0000 -1.0000 3450501 1599698105.30 151.5272 60.0045 32.0000 1.9703 1.9724 400.9765 401.5048 0.0826 -1.0000 -1.0000 3450563 1599698105.40 151.5272 60.0045 32.0000 1.9710 1.9731 400.9441 401.4718 0.0825 -1.0000 -1.0000 3450688 1599698105.50 151.5272 60.0045 32.0000 1.9704 1.9725 400.9972 401.5258 0.0826 -1.0000 -1.0000 3450766 1599698105.60 151.4633 60.0045 32.0000 1.9711 1.9732 400.9165 401.4444 0.0826 -1.0000 -1.0000 3450829 1599698105.70 151.4622 60.0045 32.0000 1.9707 1.9729 400.9443 401.4729 0.0827 -1.0000 -1.0000 3450907 1599698105.80 151.4622 60.0045 32.0000 1.9705 1.9726 400.9942 401.5223 0.0827 -1.0000 -1.0000 3450969 1599698105.90 151.4622 60.0045 32.0000 1.9708 1.9729 400.9730 401.5024 0.0828 -1.0000 -1.0000 3451188 1599698106.00 151.4622 60.0045 32.0000 1.9705 1.9726 401.0390 401.5686 0.0828 -1.0000 -1.0000 3451266 1599698106.10 151.4640 60.0045 32.0000 1.9708 1.9729 400.8733 401.4022 0.0827 -1.0000 -1.0000 3451329 1599698106.20 151.4796 60.0045 32.0000 1.9707 1.9728 400.9320 401.4594 0.0825 -1.0000 -1.0000 3451391 1599698106.30 151.4796 60.0045 32.0000 1.9705 1.9726 400.8955 401.4229 0.0826 -1.0000 -1.0000 3451454 1599698106.40 151.4796 60.0045 32.0000 1.9701 1.9723 400.9595 401.4880 0.0827 -1.0000 -1.0000 3451969 1599698106.50 151.4796 60.0045 32.0000 1.9706 1.9728 400.9356 401.4641 0.0827 -1.0000 -1.0000 3452032 1599698106.60 151.4796 60.0045 32.0000 1.9703 1.9725 400.9263 401.4545 0.0827 -1.0000 -1.0000 3452110 1599698106.70 151.4680 60.0045 32.0000 1.9705 1.9727 400.9671 401.4958 0.0827 -1.0000 -1.0000 3452172 1599698106.80 151.4680 60.0045 32.0000 1.9706 1.9728 400.9413 401.4699 0.0827 -1.0000 -1.0000 3452235 1599698106.90 151.4680 60.0045 32.0000 1.9704 1.9725 400.9494 401.4785 0.0828 -1.0000 -1.0000 3452297 1599698107.00 151.4680 60.0045 32.0000 1.9700 1.9722 400.9776 401.5060 0.0827 -1.0000 -1.0000 3452360 1599698107.10 151.4680 60.0045 32.0000 1.9697 1.9718 400.9444 401.4740 0.0829 -1.0000 -1.0000 3452422 1599698107.20 151.4660 60.0045 32.0000 1.9709 1.9731 401.0559 401.5854 0.0828 -1.0000 -1.0000 3452500 1599698107.30 151.4655 60.0045 32.0000 1.9711 1.9733 401.0446 401.5737 0.0827 -1.0000 -1.0000 3452563 1599698107.40 151.4655 60.0045 32.0000 1.9706 1.9727 400.9596 401.4891 0.0829 -1.0000 -1.0000 3453625 1599698107.50 151.4655 60.0045 32.0000 1.9703 1.9724 400.9574 401.4861 0.0827 -1.0000 -1.0000 3453703 1599698107.60 151.4655 60.0045 32.0000 1.9710 1.9731 400.9913 401.5201 0.0828 -1.0000 -1.0000 3453766 1599698107.70 151.4664 60.0045 32.0000 1.9702 1.9724 400.9181 401.4463 0.0826 -1.0000 -1.0000 3453828 1599698107.80 151.4964 60.0045 32.0000 1.9706 1.9728 400.9753 401.5045 0.0828 -1.0000 -1.0000 3453891 1599698107.90 151.4964 60.0045 32.0000 1.9708 1.9730 400.9767 401.5054 0.0827 -1.0000 -1.0000 3453953 1599698108.00 151.4964 60.0045 32.0000 1.9707 1.9729 400.9889 401.5176 0.0827 -1.0000 -1.0000 3454031 1599698108.10 151.4964 60.0045 32.0000 1.9704 1.9726 400.9788 401.5059 0.0825 -1.0000 -1.0000 3454094 1599698108.20 151.4964 60.0045 32.0000 1.9705 1.9727 400.9146 401.4421 0.0825 -1.0000 -1.0000 3454156 1599698108.30 151.4155 60.0045 32.0000 1.9707 1.9729 400.8749 401.4031 0.0827 -1.0000 -1.0000 3454234 1599698108.40 151.4155 60.0045 32.0000 1.9704 1.9725 400.9882 401.5171 0.0828 -1.0000 -1.0000 3454531 1599698108.50 151.4155 60.0045 32.0000 1.9704 1.9726 400.9817 401.5115 0.0828 -1.0000 -1.0000 3454594 1599698108.60 151.4155 60.0045 32.0000 1.9704 1.9725 400.9473 401.4757 0.0827 -1.0000 -1.0000 3454672 1599698108.70 151.4155 60.0045 32.0000 1.9701 1.9722 400.9511 401.4804 0.0828 -1.0000 -1.0000 3454734 1599698108.80 151.4207 60.0045 32.0000 1.9700 1.9721 400.9847 401.5133 0.0827 -1.0000 -1.0000 3454797 1599698108.90 151.4569 60.0045 32.0000 1.9705 1.9726 400.9076 401.4370 0.0828 -1.0000 -1.0000 3454875 1599698109.00 151.4569 60.0045 32.0000 1.9707 1.9729 400.9768 401.5056 0.0828 -1.0000 -1.0000 3454937 1599698109.10 151.4569 60.0045 32.0000 1.9709 1.9731 400.9602 401.4894 0.0828 -1.0000 -1.0000 3455000 1599698109.20 151.4569 60.0045 32.0000 1.9710 1.9732 401.0377 401.5676 0.0829 -1.0000 -1.0000 3455062 1599698109.30 151.4569 60.0045 32.0000 1.9709 1.9731 400.9525 401.4814 0.0827 -1.0000 -1.0000 3455125 1599698109.40 151.4569 60.0045 32.0000 1.9705 1.9726 400.9494 401.4785 0.0828 -1.0000 -1.0000 3455187 1599698109.50 151.4769 60.0045 32.0000 1.9702 1.9723 400.9621 401.4907 0.0827 -1.0000 -1.0000 3455265 1599698109.60 151.4769 60.0045 32.0000 1.9702 1.9723 400.9955 401.5245 0.0827 -1.0000 -1.0000 3455328 1599698109.70 151.4769 60.0045 32.0000 1.9705 1.9727 400.9570 401.4861 0.0828 -1.0000 -1.0000 3455406 1599698109.80 151.4769 60.0045 32.0000 1.9711 1.9732 400.9659 401.4952 0.0828 -1.0000 -1.0000 3455468 1599698109.90 151.4769 60.0045 32.0000 1.9714 1.9736 400.9331 401.4618 0.0827 -1.0000 -1.0000 3455531 1599698110.00 151.5623 60.0050 32.0000 1.9704 1.9725 400.9864 401.5150 0.0826 -1.0000 -1.0000 3455609 1599698110.10 151.5623 60.0050 32.0000 1.9704 1.9726 400.9278 401.4555 0.0826 -1.0000 -1.0000 3455656 1599698110.20 151.5623 60.0050 32.0000 1.9708 1.9729 400.9428 401.4714 0.0827 -1.0000 -1.0000 3455718 1599698110.30 151.5623 60.0050 32.0000 1.9707 1.9729 400.9658 401.4952 0.0828 -1.0000 -1.0000 3455796 1599698110.40 151.5623 60.0050 32.0000 1.9705 1.9726 400.9630 401.4918 0.0828 -1.0000 -1.0000 3455859 1599698110.50 151.5623 60.0050 32.0000 1.9707 1.9729 401.0399 401.5687 0.0827 -1.0000 -1.0000 3456546 1599698110.60 151.5623 60.0050 32.0000 1.9708 1.9729 401.0560 401.5846 0.0827 -1.0000 -1.0000 3456624 1599698110.70 151.5623 60.0050 32.0000 1.9711 1.9732 400.9789 401.5079 0.0827 -1.0000 -1.0000 3456687 1599698110.80 151.5623 60.0050 32.0000 1.9712 1.9733 400.9969 401.5258 0.0827 -1.0000 -1.0000 3456749 1599698110.90 151.5623 60.0050 32.0000 1.9711 1.9732 401.0565 401.5850 0.0827 -1.0000 -1.0000 3456828 1599698111.00 151.5623 60.0050 32.0000 1.9708 1.9730 401.0588 401.5877 0.0827 -1.0000 -1.0000 3456906 1599698111.10 151.5036 60.0050 32.0000 1.9706 1.9727 401.0140 401.5430 0.0827 -1.0000 -1.0000 3456968 1599698111.20 151.5036 60.0050 32.0000 1.9707 1.9728 400.9951 401.5226 0.0826 -1.0000 -1.0000 3457046 1599698111.30 151.5036 60.0050 32.0000 1.9707 1.9729 400.9764 401.5059 0.0829 -1.0000 -1.0000 3457109 1599698111.40 151.5036 60.0050 32.0000 1.9710 1.9731 401.0703 401.5998 0.0828 -1.0000 -1.0000 3457171 1599698111.50 151.5036 60.0050 32.0000 1.9713 1.9735 401.0074 401.5361 0.0827 -1.0000 -1.0000 3457249 1599698111.60 151.5261 60.0050 32.0000 1.9704 1.9725 401.0085 401.5375 0.0828 -1.0000 -1.0000 3457312 1599698111.70 151.5261 60.0050 32.0000 1.9710 1.9731 400.8983 401.4258 0.0826 -1.0000 -1.0000 3457390 1599698111.80 151.5261 60.0050 32.0000 1.9715 1.9736 400.9555 401.4850 0.0829 -1.0000 -1.0000 3457452 1599698111.90 151.5261 60.0050 32.0000 1.9709 1.9730 400.9852 401.5141 0.0827 -1.0000 -1.0000 3457515 1599698112.00 151.5261 60.0050 32.0000 1.9712 1.9733 400.9206 401.4502 0.0829 -1.0000 -1.0000 3457593 1599698112.10 151.5270 60.0050 32.0000 1.9706 1.9727 401.0273 401.5567 0.0828 -1.0000 -1.0000 3457655 1599698112.20 151.5275 60.0050 32.0000 1.9704 1.9725 400.9492 401.4785 0.0828 -1.0000 -1.0000 3457718 1599698112.30 151.5275 60.0050 32.0000 1.9706 1.9727 401.0375 401.5670 0.0829 -1.0000 -1.0000 3457780 1599698112.40 151.5275 60.0050 32.0000 1.9707 1.9728 400.9957 401.5252 0.0828 -1.0000 -1.0000 3457843 1599698112.50 151.5275 60.0050 32.0000 1.9707 1.9729 400.9885 401.5179 0.0828 -1.0000 -1.0000 3457905 1599698112.60 151.5275 60.0050 32.0000 1.9704 1.9725 400.9767 401.5056 0.0827 -1.0000 -1.0000 3457983 1599698112.70 151.4933 60.0050 32.0000 1.9707 1.9728 400.9898 401.5188 0.0828 -1.0000 -1.0000 3458046 1599698112.80 151.4933 60.0050 32.0000 1.9701 1.9723 401.0094 401.5392 0.0829 -1.0000 -1.0000 3458108 1599698112.90 151.4933 60.0050 32.0000 1.9703 1.9725 401.0336 401.5633 0.0829 -1.0000 -1.0000 3458187 1599698113.00 151.4933 60.0050 32.0000 1.9711 1.9732 401.0387 401.5680 0.0828 -1.0000 -1.0000 3458249 1599698113.10 151.4933 60.0050 32.0000 1.9704 1.9726 400.9587 401.4884 0.0828 -1.0000 -1.0000 3458312 1599698113.20 151.4975 60.0050 32.0000 1.9708 1.9729 400.8731 401.4015 0.0827 -1.0000 -1.0000 3458374 1599698113.30 151.5261 60.0050 32.0000 1.9705 1.9727 401.0049 401.5342 0.0828 -1.0000 -1.0000 3458437 1599698113.40 151.5261 60.0050 32.0000 1.9711 1.9732 400.9981 401.5278 0.0829 -1.0000 -1.0000 3458499 1599698113.50 151.5261 60.0050 32.0000 1.9704 1.9726 400.9874 401.5167 0.0828 -1.0000 -1.0000 3458749 1599698113.60 151.5261 60.0050 32.0000 1.9706 1.9727 401.0289 401.5581 0.0828 -1.0000 -1.0000 3458811 1599698113.70 151.5261 60.0050 32.0000 1.9707 1.9728 400.9899 401.5192 0.0828 -1.0000 -1.0000 3458874 1599698113.80 151.4391 60.0050 32.0000 1.9705 1.9727 400.9330 401.4621 0.0828 -1.0000 -1.0000 3458936 1599698113.90 151.4391 60.0050 32.0000 1.9702 1.9724 401.0583 401.5883 0.0829 -1.0000 -1.0000 3458999 1599698114.00 151.4391 60.0050 32.0000 1.9705 1.9727 400.9512 401.4812 0.0829 -1.0000 -1.0000 3459796 1599698114.10 151.4391 60.0050 32.0000 1.9702 1.9724 400.9784 401.5067 0.0827 -1.0000 -1.0000 3459858 1599698114.20 151.4391 60.0050 32.0000 1.9703 1.9724 400.9853 401.5144 0.0828 -1.0000 -1.0000 3459936 1599698114.30 151.4391 60.0050 32.0000 1.9702 1.9723 400.9381 401.4679 0.0829 -1.0000 -1.0000 3500014 1599698114.40 151.4571 60.0050 32.0000 1.9701 1.9722 400.9187 401.4482 0.0829 -1.0000 -1.0000 3500077 1599698114.50 151.4571 60.0050 32.0000 1.9700 1.9722 400.9612 401.4919 0.0830 -1.0000 -1.0000 3500139 1599698114.60 151.4571 60.0050 32.0000 1.9705 1.9726 400.9876 401.5176 0.0829 -1.0000 -1.0000 3500217 1599698114.70 151.4571 60.0050 32.0000 1.9701 1.9722 400.9379 401.4680 0.0830 -1.0000 -1.0000 3500280 1599698114.80 151.4571 60.0050 32.0000 1.9706 1.9728 400.9718 401.5020 0.0829 -1.0000 -1.0000 3500342 1599698114.90 151.4953 60.0048 32.0000 1.9716 1.9738 401.0266 401.5562 0.0828 -1.0000 -1.0000 3500405 1599698115.00 151.4953 60.0048 32.0000 1.9712 1.9733 400.9873 401.5172 0.0829 -1.0000 -1.0000 3500545 1599698115.10 151.4953 60.0048 32.0000 1.9706 1.9727 400.9894 401.5183 0.0827 -1.0000 -1.0000 3500608 1599698115.20 151.4953 60.0048 32.0000 1.9705 1.9726 400.9912 401.5218 0.0830 -1.0000 -1.0000 3500670 1599698115.30 151.4953 60.0048 32.0000 1.9710 1.9731 400.9305 401.4591 0.0827 -1.0000 -1.0000 3500733 1599698115.40 151.5221 60.0048 32.0000 1.9712 1.9734 401.0707 401.6002 0.0829 -1.0000 -1.0000 3500795 1599698115.50 151.5329 60.0048 32.0000 1.9714 1.9735 400.9599 401.4893 0.0829 -1.0000 -1.0000 3500873 1599698115.60 151.5329 60.0048 32.0000 1.9709 1.9731 401.0675 401.5974 0.0828 -1.0000 -1.0000 3501217 1599698115.70 151.5329 60.0048 32.0000 1.9711 1.9732 401.0168 401.5470 0.0830 -1.0000 -1.0000 3501295 1599698115.80 151.5329 60.0048 32.0000 1.9708 1.9729 400.9678 401.4980 0.0829 -1.0000 -1.0000 3501358 1599698115.90 151.5329 60.0048 32.0000 1.9710 1.9732 400.9492 401.4787 0.0829 -1.0000 -1.0000 3501420 1599698116.00 151.5089 60.0048 32.0000 1.9701 1.9722 400.9249 401.4544 0.0828 -1.0000 -1.0000 3501514 1599698116.10 151.5089 60.0048 32.0000 1.9697 1.9719 401.0283 401.5584 0.0829 -1.0000 -1.0000 3501576 1599698116.20 151.5089 60.0048 32.0000 1.9705 1.9727 401.0301 401.5599 0.0829 -1.0000 -1.0000 3501639 1599698116.30 151.5089 60.0048 32.0000 1.9711 1.9732 401.0337 401.5634 0.0828 -1.0000 -1.0000 3501701 1599698116.40 151.5089 60.0048 32.0000 1.9714 1.9735 400.9206 401.4503 0.0829 -1.0000 -1.0000 3501764 1599698116.50 151.5235 60.0048 32.0000 1.9703 1.9725 401.0312 401.5613 0.0829 -1.0000 -1.0000 3501826 1599698116.60 151.5267 60.0048 32.0000 1.9706 1.9727 400.8845 401.4143 0.0829 -1.0000 -1.0000 3501983 1599698116.70 151.5267 60.0048 32.0000 1.9712 1.9733 401.0075 401.5377 0.0829 -1.0000 -1.0000 3502045 1599698116.80 151.5267 60.0048 32.0000 1.9708 1.9729 401.0486 401.5789 0.0829 -1.0000 -1.0000 3502107 1599698116.90 151.5267 60.0048 32.0000 1.9708 1.9729 400.9661 401.4963 0.0830 -1.0000 -1.0000 3502186 1599698117.00 151.5253 60.0048 32.0000 1.9703 1.9724 400.9771 401.5072 0.0829 -1.0000 -1.0000 3502248 1599698117.10 151.5155 60.0048 32.0000 1.9712 1.9734 401.0478 401.5779 0.0829 -1.0000 -1.0000 3502982 1599698117.20 151.5155 60.0048 32.0000 1.9710 1.9732 400.9295 401.4592 0.0829 -1.0000 -1.0000 3503045 1599698117.30 151.5155 60.0048 32.0000 1.9710 1.9731 401.0173 401.5472 0.0830 -1.0000 -1.0000 3503170 1599698117.40 151.5155 60.0048 32.0000 1.9707 1.9729 401.0013 401.5318 0.0830 -1.0000 -1.0000 3503232 1599698117.50 151.5155 60.0048 32.0000 1.9712 1.9733 401.0531 401.5828 0.0829 -1.0000 -1.0000 3503310 1599698117.60 151.5173 60.0048 32.0000 1.9711 1.9732 401.0046 401.5348 0.0829 -1.0000 -1.0000 3503373 1599698117.70 151.5173 60.0048 32.0000 1.9706 1.9728 401.0743 401.6046 0.0829 -1.0000 -1.0000 3503498 1599698117.80 151.5173 60.0048 32.0000 1.9704 1.9726 400.9579 401.4875 0.0829 -1.0000 -1.0000 3503560 1599698117.90 151.5173 60.0048 32.0000 1.9707 1.9728 400.9515 401.4816 0.0829 -1.0000 -1.0000 3503623 1599698118.00 151.5173 60.0048 32.0000 1.9711 1.9732 400.9864 401.5160 0.0829 -1.0000 -1.0000 3503701 1599698118.10 151.5173 60.0048 32.0000 1.9706 1.9728 400.9879 401.5184 0.0829 -1.0000 -1.0000 3503779 1599698118.20 151.5092 60.0048 32.0000 1.9705 1.9726 401.0230 401.5528 0.0829 -1.0000 -1.0000 3503842 1599698118.30 151.5092 60.0048 32.0000 1.9706 1.9727 400.8987 401.4300 0.0831 -1.0000 -1.0000 3503904 1599698118.40 151.5092 60.0048 32.0000 1.9706 1.9728 400.9523 401.4828 0.0830 -1.0000 -1.0000 3503966 1599698118.50 151.5092 60.0048 32.0000 1.9709 1.9730 400.9898 401.5203 0.0830 -1.0000 -1.0000 3504029 1599698118.60 151.5092 60.0048 32.0000 1.9704 1.9725 401.0048 401.5355 0.0831 -1.0000 -1.0000 3504107 1599698118.70 151.5252 60.0048 32.0000 1.9700 1.9721 401.0300 401.5606 0.0829 -1.0000 -1.0000 3504169 1599698118.80 151.5252 60.0048 32.0000 1.9702 1.9723 401.0091 401.5399 0.0831 -1.0000 -1.0000 3504232 1599698118.90 151.5252 60.0048 32.0000 1.9709 1.9730 400.9656 401.4966 0.0830 -1.0000 -1.0000 3504310 1599698119.00 151.5252 60.0048 32.0000 1.9709 1.9730 400.9975 401.5278 0.0830 -1.0000 -1.0000 3504373 1599698119.10 151.5252 60.0048 32.0000 1.9705 1.9726 400.9706 401.5014 0.0831 -1.0000 -1.0000 3504997 1599698119.20 151.5252 60.0048 32.0000 1.9707 1.9729 401.0409 401.5715 0.0829 -1.0000 -1.0000 3505076 1599698119.30 151.5252 60.0048 32.0000 1.9711 1.9732 401.0591 401.5889 0.0829 -1.0000 -1.0000 3505138 1599698119.40 151.5252 60.0048 32.0000 1.9708 1.9729 400.9453 401.4767 0.0832 -1.0000 -1.0000 3505201 1599698119.50 151.5252 60.0048 32.0000 1.9714 1.9736 401.0034 401.5341 0.0831 -1.0000 -1.0000 3505279 1599698119.60 151.5252 60.0048 32.0000 1.9706 1.9727 400.9802 401.5108 0.0830 -1.0000 -1.0000 3505341 1599698119.70 151.5252 60.0048 32.0000 1.9701 1.9722 400.9936 401.5234 0.0829 -1.0000 -1.0000 3505419 1599698119.80 151.5091 60.0041 32.0000 1.9700 1.9721 400.9548 401.4848 0.0830 -1.0000 -1.0000 3505544 1599698119.90 151.5091 60.0041 32.0000 1.9712 1.9733 401.0077 401.5379 0.0829 -1.0000 -1.0000 3505607 1599698120.00 151.5091 60.0041 32.0000 1.9710 1.9732 400.9999 401.5304 0.0830 -1.0000 -1.0000 3505685 1599698120.10 151.5091 60.0041 32.0000 1.9707 1.9728 400.9161 401.4467 0.0830 -1.0000 -1.0000 3505747 1599698120.20 151.5091 60.0041 32.0000 1.9701 1.9723 400.9916 401.5223 0.0830 -1.0000 -1.0000 3505810 1599698120.30 151.5091 60.0041 32.0000 1.9702 1.9724 400.9887 401.5193 0.0830 -1.0000 -1.0000 3505888 1599698120.40 151.5057 60.0041 32.0000 1.9708 1.9730 400.9582 401.4887 0.0831 -1.0000 -1.0000 3505950 1599698120.50 151.4997 60.0041 32.0000 1.9713 1.9734 401.0173 401.5492 0.0832 -1.0000 -1.0000 3506013 1599698120.60 151.4997 60.0041 32.0000 1.9704 1.9726 401.0141 401.5449 0.0830 -1.0000 -1.0000 3506075 1599698120.70 151.4997 60.0041 32.0000 1.9705 1.9727 401.0036 401.5337 0.0829 -1.0000 -1.0000 3506169 1599698120.80 151.4997 60.0041 32.0000 1.9706 1.9728 400.9205 401.4512 0.0830 -1.0000 -1.0000 3506232 1599698120.90 151.4997 60.0041 32.0000 1.9704 1.9725 401.0027 401.5331 0.0830 -1.0000 -1.0000 3506310 1599698121.00 151.4997 60.0041 32.0000 1.9706 1.9727 401.0038 401.5350 0.0831 -1.0000 -1.0000 3506372 1599698121.10 151.4997 60.0041 32.0000 1.9710 1.9732 400.9994 401.5303 0.0831 -1.0000 -1.0000 3506435 1599698121.20 151.4997 60.0041 32.0000 1.9706 1.9728 401.0049 401.5361 0.0830 -1.0000 -1.0000 3506778 1599698121.30 151.4997 60.0041 32.0000 1.9702 1.9723 400.9816 401.5115 0.0829 -1.0000 -1.0000 3506841 1599698121.40 151.4997 60.0041 32.0000 1.9702 1.9724 401.0007 401.5321 0.0832 -1.0000 -1.0000 3506903 1599698121.50 151.4996 60.0041 32.0000 1.9704 1.9726 401.0231 401.5542 0.0830 -1.0000 -1.0000 3506966 1599698121.60 151.4968 60.0041 32.0000 1.9705 1.9727 400.9574 401.4883 0.0831 -1.0000 -1.0000 3507028 1599698121.70 151.4968 60.0041 32.0000 1.9710 1.9731 401.0805 401.6112 0.0830 -1.0000 -1.0000 3507106 1599698121.80 151.4968 60.0041 32.0000 1.9703 1.9724 400.9488 401.4802 0.0831 -1.0000 -1.0000 3507169 1599698121.90 151.4968 60.0041 32.0000 1.9708 1.9730 401.0247 401.5555 0.0830 -1.0000 -1.0000 3507231 1599698122.00 151.4968 60.0041 32.0000 1.9706 1.9728 401.0054 401.5362 0.0831 -1.0000 -1.0000 3507309 1599698122.10 151.4968 60.0041 32.0000 1.9703 1.9725 400.9898 401.5212 0.0831 -1.0000 -1.0000 3507372 1599698122.20 151.4871 60.0041 32.0000 1.9703 1.9725 401.0141 401.5450 0.0830 -1.0000 -1.0000 3507497 1599698122.30 151.4871 60.0041 32.0000 1.9706 1.9728 400.9529 401.4840 0.0831 -1.0000 -1.0000 3507559 1599698122.40 151.4871 60.0041 32.0000 1.9699 1.9720 401.0006 401.5314 0.0831 -1.0000 -1.0000 3507622 1599698122.50 151.4871 60.0041 32.0000 1.9707 1.9729 401.0294 401.5607 0.0831 -1.0000 -1.0000 3507684 1599698122.60 151.4871 60.0041 32.0000 1.9707 1.9729 401.0198 401.5512 0.0831 -1.0000 -1.0000 3507762 1599698122.70 151.4871 60.0041 32.0000 1.9707 1.9728 400.9989 401.5303 0.0832 -1.0000 -1.0000 3507997 1599698122.80 151.4730 60.0041 32.0000 1.9708 1.9729 400.9856 401.5167 0.0830 -1.0000 -1.0000 3508059 1599698122.90 151.4730 60.0041 32.0000 1.9706 1.9728 400.9363 401.4671 0.0831 -1.0000 -1.0000 3508122 1599698123.00 151.4730 60.0041 32.0000 1.9704 1.9725 400.9820 401.5133 0.0831 -1.0000 -1.0000 3508184 1599698123.10 151.4730 60.0041 32.0000 1.9706 1.9728 400.9780 401.5093 0.0831 -1.0000 -1.0000 3508247 1599698123.20 151.4730 60.0041 32.0000 1.9708 1.9730 400.9854 401.5172 0.0832 -1.0000 -1.0000 3508544 1599698123.30 151.4730 60.0041 32.0000 1.9703 1.9725 401.0705 401.6019 0.0831 -1.0000 -1.0000 3508606 1599698123.40 151.4911 60.0041 32.0000 1.9711 1.9733 401.1196 401.6513 0.0831 -1.0000 -1.0000 3508668 1599698123.50 151.4911 60.0041 32.0000 1.9708 1.9729 400.9994 401.5304 0.0831 -1.0000 -1.0000 3508747 1599698123.60 151.4911 60.0041 32.0000 1.9713 1.9734 401.0085 401.5401 0.0832 -1.0000 -1.0000 3508809 1599698123.70 151.4911 60.0041 32.0000 1.9706 1.9727 400.9412 401.4721 0.0831 -1.0000 -1.0000 3508934 1599698123.80 151.4911 60.0041 32.0000 1.9707 1.9728 401.0408 401.5724 0.0832 -1.0000 -1.0000 3508996 1599698123.90 151.4911 60.0041 32.0000 1.9710 1.9731 400.9914 401.5231 0.0832 -1.0000 -1.0000 3509075 1599698124.00 151.4838 60.0041 32.0000 1.9711 1.9733 400.9821 401.5132 0.0831 -1.0000 -1.0000 3509137 1599698124.10 151.4838 60.0041 32.0000 1.9713 1.9735 401.0248 401.5560 0.0831 -1.0000 -1.0000 3509200 1599698124.20 151.4838 60.0041 32.0000 1.9715 1.9736 401.0825 401.6140 0.0831 -1.0000 -1.0000 3509559 1599698124.30 151.4838 60.0041 32.0000 1.9705 1.9726 400.9814 401.5131 0.0832 -1.0000 -1.0000 3509621 1599698124.40 151.4838 60.0041 32.0000 1.9706 1.9728 400.9620 401.4934 0.0831 -1.0000 -1.0000 3509684 1599698124.50 151.5011 60.0041 32.0000 1.9712 1.9734 400.9775 401.5085 0.0831 -1.0000 -1.0000 3509762 1599698124.60 151.5323 60.0041 32.0000 1.9711 1.9732 401.0350 401.5669 0.0832 -1.0000 -1.0000 3509824 1599698124.70 151.5323 60.0041 32.0000 1.9708 1.9729 401.0533 401.5856 0.0832 -1.0000 -1.0000 3510012 1599698124.80 151.5323 60.0041 32.0000 1.9711 1.9732 401.0880 401.6188 0.0830 -1.0000 -1.0000 3510074 1599698124.90 151.5323 60.0041 32.0000 1.9708 1.9730 400.9464 401.4769 0.0830 -1.0000 -1.0000 3510137 1599698125.00 151.5323 60.0041 32.0000 1.9711 1.9732 400.9715 401.5026 0.0832 -1.0000 -1.0000 3510199 1599698125.10 151.4552 60.0042 32.0000 1.9709 1.9730 400.9515 401.4825 0.0830 -1.0000 -1.0000 3510262 1599698125.20 151.4552 60.0042 32.0000 1.9717 1.9739 400.9506 401.4811 0.0830 -1.0000 -1.0000 3510340 1599698125.30 151.4552 60.0042 32.0000 1.9705 1.9727 400.9880 401.5195 0.0832 -1.0000 -1.0000 3510512 1599698125.40 151.4552 60.0042 32.0000 1.9703 1.9725 400.9196 401.4512 0.0832 -1.0000 -1.0000 3510574 1599698125.50 151.4552 60.0042 32.0000 1.9709 1.9731 400.9884 401.5198 0.0831 -1.0000 -1.0000 3510652 1599698125.60 151.4216 60.0042 32.0000 1.9715 1.9736 400.9198 401.4514 0.0832 -1.0000 -1.0000 3510715 1599698125.70 151.4104 60.0042 32.0000 1.9707 1.9729 401.0557 401.5869 0.0831 -1.0000 -1.0000 3510793 1599698125.80 151.4104 60.0042 32.0000 1.9708 1.9730 400.9942 401.5259 0.0832 -1.0000 -1.0000 3511012 1599698125.90 151.4104 60.0042 32.0000 1.9706 1.9727 400.9393 401.4714 0.0833 -1.0000 -1.0000 3511074 1599698126.00 151.4104 60.0042 32.0000 1.9699 1.9720 400.9871 401.5194 0.0832 -1.0000 -1.0000 3511152 1599698126.10 151.4113 60.0042 32.0000 1.9702 1.9723 400.9860 401.5168 0.0830 -1.0000 -1.0000 3511215 1599698126.20 151.4447 60.0042 32.0000 1.9705 1.9726 401.0482 401.5790 0.0831 -1.0000 -1.0000 3511277 1599698126.30 151.4447 60.0042 32.0000 1.9703 1.9724 401.0071 401.5387 0.0832 -1.0000 -1.0000 3512027 1599698126.40 151.4447 60.0042 32.0000 1.9704 1.9726 400.9200 401.4519 0.0832 -1.0000 -1.0000 3512090 1599698126.50 151.4447 60.0042 32.0000 1.9707 1.9728 401.0178 401.5505 0.0833 -1.0000 -1.0000 3512152 1599698126.60 151.4447 60.0042 32.0000 1.9707 1.9728 400.9669 401.4985 0.0832 -1.0000 -1.0000 3512230 1599698126.70 151.5242 60.0042 32.0000 1.9702 1.9723 400.9679 401.5004 0.0833 -1.0000 -1.0000 3512293 1599698126.80 151.5242 60.0042 32.0000 1.9705 1.9727 401.0139 401.5460 0.0832 -1.0000 -1.0000 3512355 1599698126.90 151.5242 60.0042 32.0000 1.9712 1.9733 401.0037 401.5353 0.0831 -1.0000 -1.0000 3512433 1599698127.00 151.5242 60.0042 32.0000 1.9716 1.9737 401.0218 401.5532 0.0831 -1.0000 -1.0000 3512496 1599698127.10 151.5242 60.0042 32.0000 1.9708 1.9729 400.9674 401.4990 0.0831 -1.0000 -1.0000 3512558 1599698127.20 151.5192 60.0042 32.0000 1.9712 1.9734 400.9658 401.4973 0.0832 -1.0000 -1.0000 3512621 1599698127.30 151.5067 60.0042 32.0000 1.9708 1.9729 401.0041 401.5356 0.0831 -1.0000 -1.0000 3512683 1599698127.40 151.5067 60.0042 32.0000 1.9702 1.9723 400.9811 401.5120 0.0830 -1.0000 -1.0000 3512746 1599698127.50 151.5067 60.0042 32.0000 1.9710 1.9732 400.9444 401.4756 0.0831 -1.0000 -1.0000 3512824 1599698127.60 151.5067 60.0042 32.0000 1.9708 1.9730 401.0619 401.5936 0.0831 -1.0000 -1.0000 3512886 1599698127.70 151.5067 60.0042 32.0000 1.9709 1.9730 401.0062 401.5376 0.0831 -1.0000 -1.0000 3512964 1599698127.80 151.5243 60.0042 32.0000 1.9708 1.9730 401.0658 401.5982 0.0833 -1.0000 -1.0000 3513464 1599698127.90 151.5243 60.0042 32.0000 1.9705 1.9726 401.0110 401.5428 0.0832 -1.0000 -1.0000 3513527 1599698128.00 151.5243 60.0042 32.0000 1.9708 1.9729 401.0143 401.5460 0.0832 -1.0000 -1.0000 3513605 1599698128.10 151.5243 60.0042 32.0000 1.9708 1.9730 400.9723 401.5033 0.0831 -1.0000 -1.0000 3513667 1599698128.20 151.5243 60.0042 32.0000 1.9703 1.9725 401.0305 401.5632 0.0833 -1.0000 -1.0000 3513730 1599698128.30 151.5243 60.0042 32.0000 1.9712 1.9734 401.0083 401.5398 0.0831 -1.0000 -1.0000 3513792 1599698128.40 151.5169 60.0042 32.0000 1.9711 1.9733 400.9286 401.4600 0.0832 -1.0000 -1.0000 3513855 1599698128.50 151.5113 60.0042 32.0000 1.9706 1.9728 400.9988 401.5311 0.0833 -1.0000 -1.0000 3513917 1599698128.60 151.5113 60.0042 32.0000 1.9709 1.9731 400.9622 401.4941 0.0832 -1.0000 -1.0000 3513995 1599698128.70 151.5113 60.0042 32.0000 1.9710 1.9731 400.9875 401.5193 0.0832 -1.0000 -1.0000 3514058 1599698128.80 151.5113 60.0042 32.0000 1.9703 1.9724 401.0601 401.5916 0.0831 -1.0000 -1.0000 3514120 1599698128.90 151.5113 60.0042 32.0000 1.9706 1.9728 401.0109 401.5426 0.0832 -1.0000 -1.0000 3514198 1599698129.00 151.5061 60.0042 32.0000 1.9705 1.9727 401.0436 401.5761 0.0833 -1.0000 -1.0000 3514261 1599698129.10 151.5041 60.0042 32.0000 1.9715 1.9736 400.9787 401.5109 0.0832 -1.0000 -1.0000 3514323 1599698129.20 151.5041 60.0042 32.0000 1.9712 1.9733 401.0084 401.5405 0.0832 -1.0000 -1.0000 3514401 1599698129.30 151.5041 60.0042 32.0000 1.9707 1.9728 400.9865 401.5188 0.0833 -1.0000 -1.0000 3514464 1599698129.40 151.5041 60.0042 32.0000 1.9707 1.9729 400.9507 401.4830 0.0832 -1.0000 -1.0000 3514527 1599698129.50 151.5041 60.0042 32.0000 1.9707 1.9729 400.9975 401.5292 0.0832 -1.0000 -1.0000 3514589 1599698129.60 151.4957 60.0037 32.0000 1.9716 1.9738 401.0850 401.6168 0.0831 -1.0000 -1.0000 3514651 1599698129.70 151.4957 60.0037 32.0000 1.9708 1.9730 401.0219 401.5542 0.0834 -1.0000 -1.0000 3514730 1599698129.80 151.4957 60.0037 32.0000 1.9703 1.9724 401.1263 401.6585 0.0833 -1.0000 -1.0000 3514792 1599698129.90 151.4957 60.0037 32.0000 1.9706 1.9728 401.0600 401.5929 0.0833 -1.0000 -1.0000 3515167 1599698130.00 151.4957 60.0037 32.0000 1.9703 1.9725 401.0281 401.5600 0.0832 -1.0000 -1.0000 3515245 1599698130.10 151.4957 60.0037 32.0000 1.9706 1.9728 400.9374 401.4695 0.0832 -1.0000 -1.0000 3515308 1599698130.20 151.4954 60.0037 32.0000 1.9708 1.9730 400.9718 401.5032 0.0832 -1.0000 -1.0000 3515370 1599698130.30 151.4953 60.0037 32.0000 1.9708 1.9730 401.0110 401.5426 0.0831 -1.0000 -1.0000 3515448 1599698130.40 151.4953 60.0037 32.0000 1.9715 1.9737 401.0326 401.5644 0.0832 -1.0000 -1.0000 3515729 1599698130.50 151.4953 60.0037 32.0000 1.9710 1.9732 400.9006 401.4325 0.0832 -1.0000 -1.0000 3515792 1599698130.60 151.4953 60.0037 32.0000 1.9699 1.9720 401.0069 401.5395 0.0834 -1.0000 -1.0000 3515870 1599698130.70 151.4953 60.0037 32.0000 1.9707 1.9729 401.0250 401.5575 0.0833 -1.0000 -1.0000 3515932 1599698130.80 151.4814 60.0037 32.0000 1.9704 1.9726 401.0321 401.5643 0.0833 -1.0000 -1.0000 3515995 1599698130.90 151.4814 60.0037 32.0000 1.9709 1.9730 400.9550 401.4868 0.0832 -1.0000 -1.0000 3517010 1599698131.00 151.4814 60.0037 32.0000 1.9704 1.9725 401.0022 401.5349 0.0833 -1.0000 -1.0000 3517073 1599698131.10 151.4814 60.0037 32.0000 1.9712 1.9734 401.0107 401.5434 0.0833 -1.0000 -1.0000 3517135 1599698131.20 151.4814 60.0037 32.0000 1.9706 1.9727 400.9812 401.5139 0.0833 -1.0000 -1.0000 3517213 1599698131.30 151.4534 60.0037 32.0000 1.9703 1.9724 400.9858 401.5187 0.0833 -1.0000 -1.0000 3517276 1599698131.40 151.4534 60.0037 32.0000 1.9707 1.9729 400.9746 401.5062 0.0832 -1.0000 -1.0000 3517338 1599698131.50 151.4534 60.0037 32.0000 1.9697 1.9718 400.9824 401.5150 0.0834 -1.0000 -1.0000 3517401 1599698131.60 151.4534 60.0037 32.0000 1.9704 1.9725 400.9487 401.4813 0.0833 -1.0000 -1.0000 3517463 1599698131.70 151.4534 60.0037 32.0000 1.9707 1.9729 400.9482 401.4805 0.0833 -1.0000 -1.0000 3517541 1599698131.80 151.4569 60.0037 32.0000 1.9708 1.9729 401.0113 401.5443 0.0834 -1.0000 -1.0000 3517604 1599698131.90 151.5042 60.0037 32.0000 1.9701 1.9723 401.0136 401.5475 0.0834 -1.0000 -1.0000 3517666 1599698132.00 151.5042 60.0037 32.0000 1.9707 1.9729 400.9843 401.5169 0.0833 -1.0000 -1.0000 3518010 1599698132.10 151.5042 60.0037 32.0000 1.9707 1.9729 401.0202 401.5526 0.0833 -1.0000 -1.0000 3518073 1599698132.20 151.5042 60.0037 32.0000 1.9707 1.9728 400.9563 401.4894 0.0834 -1.0000 -1.0000 3518135 1599698132.30 151.5042 60.0037 32.0000 1.9704 1.9726 400.9739 401.5072 0.0834 -1.0000 -1.0000 3518197 1599698132.40 151.5379 60.0037 32.0000 1.9710 1.9732 400.9513 401.4839 0.0833 -1.0000 -1.0000 3518260 1599698132.50 151.5379 60.0037 32.0000 1.9706 1.9728 400.9990 401.5314 0.0833 -1.0000 -1.0000 3518322 1599698132.60 151.5379 60.0037 32.0000 1.9709 1.9730 400.9479 401.4800 0.0832 -1.0000 -1.0000 3518401 1599698132.70 151.5379 60.0037 32.0000 1.9711 1.9733 400.9436 401.4760 0.0833 -1.0000 -1.0000 3518463 1599698132.80 151.5379 60.0037 32.0000 1.9702 1.9724 401.0257 401.5581 0.0833 -1.0000 -1.0000 3518526 1599698132.90 151.5379 60.0037 32.0000 1.9705 1.9726 400.9773 401.5093 0.0832 -1.0000 -1.0000 3518604 1599698133.00 151.5379 60.0037 32.0000 1.9706 1.9728 400.9747 401.5077 0.0834 -1.0000 -1.0000 3519057 1599698133.10 151.5379 60.0037 32.0000 1.9709 1.9731 400.9752 401.5079 0.0834 -1.0000 -1.0000 3519119 1599698133.20 151.5379 60.0037 32.0000 1.9707 1.9728 400.9496 401.4817 0.0832 -1.0000 -1.0000 3519182 1599698133.30 151.5379 60.0037 32.0000 1.9707 1.9729 401.0220 401.5557 0.0834 -1.0000 -1.0000 3519260 1599698133.40 151.5379 60.0037 32.0000 1.9703 1.9725 400.9753 401.5073 0.0832 -1.0000 -1.0000 3519307 1599698133.50 151.4894 60.0037 32.0000 1.9699 1.9720 401.0401 401.5729 0.0834 -1.0000 -1.0000 3519400 1599698133.60 151.4894 60.0037 32.0000 1.9709 1.9731 401.0159 401.5488 0.0833 -1.0000 -1.0000 3519447 1599698133.70 151.4894 60.0037 32.0000 1.9711 1.9733 400.8777 401.4098 0.0833 -1.0000 -1.0000 3519525 1599698133.80 151.4894 60.0037 32.0000 1.9712 1.9734 401.0265 401.5597 0.0834 -1.0000 -1.0000 3519588 1599698133.90 151.4894 60.0037 32.0000 1.9711 1.9732 401.1028 401.6358 0.0833 -1.0000 -1.0000 3519650 1599698134.00 151.4894 60.0037 32.0000 1.9707 1.9728 401.0137 401.5464 0.0834 -1.0000 -1.0000 3519729 1599698134.10 151.4894 60.0037 32.0000 1.9707 1.9728 400.9551 401.4867 0.0831 -1.0000 -1.0000 3519791 1599698134.20 151.4894 60.0037 32.0000 1.9705 1.9726 401.0585 401.5912 0.0833 -1.0000 -1.0000 3519853 1599698134.30 151.4894 60.0037 32.0000 1.9700 1.9721 400.9761 401.5080 0.0832 -1.0000 -1.0000 3519931 1599698134.40 151.4894 60.0037 32.0000 1.9702 1.9724 401.0475 401.5797 0.0833 -1.0000 -1.0000 3519994 1599698134.50 151.4894 60.0037 32.0000 1.9704 1.9725 400.9536 401.4868 0.0834 -1.0000 -1.0000 3520056 1599698134.60 151.5300 60.0040 32.0000 1.9711 1.9733 400.9082 401.4412 0.0834 -1.0000 -1.0000 3520135 1599698134.70 151.5148 60.0040 32.0000 1.9710 1.9731 400.9428 401.4748 0.0832 -1.0000 -1.0000 3520181 1599698134.80 151.4759 60.0040 32.0000 1.9708 1.9730 401.0159 401.5495 0.0835 -1.0000 -1.0000 3520260 1599698134.90 151.4759 60.0040 32.0000 1.9707 1.9729 400.9794 401.5127 0.0834 -1.0000 -1.0000 3520322 1599698135.00 151.4759 60.0040 32.0000 1.9708 1.9730 400.9420 401.4749 0.0834 -1.0000 -1.0000 3520384 1599698135.10 151.4759 60.0040 32.0000 1.9706 1.9728 401.0142 401.5473 0.0834 -1.0000 -1.0000 3520806 1599698135.20 151.4759 60.0040 32.0000 1.9708 1.9729 401.0033 401.5364 0.0834 -1.0000 -1.0000 3520869 1599698135.30 151.4759 60.0040 32.0000 1.9710 1.9731 401.0202 401.5533 0.0834 -1.0000 -1.0000 3520931 1599698135.40 151.4759 60.0040 32.0000 1.9707 1.9729 400.9548 401.4874 0.0833 -1.0000 -1.0000 3520994 1599698135.50 151.4759 60.0040 32.0000 1.9699 1.9720 400.9220 401.4551 0.0834 -1.0000 -1.0000 3521072 1599698135.60 151.4759 60.0040 32.0000 1.9701 1.9722 400.9250 401.4576 0.0833 -1.0000 -1.0000 3521134 1599698135.70 151.4759 60.0040 32.0000 1.9704 1.9725 400.9754 401.5085 0.0834 -1.0000 -1.0000 3521212 1599698135.80 151.5069 60.0040 32.0000 1.9702 1.9724 400.9388 401.4719 0.0834 -1.0000 -1.0000 3521275 1599698135.90 151.5069 60.0040 32.0000 1.9706 1.9727 400.9746 401.5084 0.0835 -1.0000 -1.0000 3521337 1599698136.00 151.5069 60.0040 32.0000 1.9706 1.9727 400.9263 401.4598 0.0834 -1.0000 -1.0000 3521400 1599698136.10 151.5069 60.0040 32.0000 1.9712 1.9733 401.0014 401.5350 0.0835 -1.0000 -1.0000 3521462 1599698136.20 151.5069 60.0040 32.0000 1.9708 1.9730 400.9851 401.5184 0.0835 -1.0000 -1.0000 3521525 1599698136.30 151.5196 60.0040 32.0000 1.9712 1.9734 401.0361 401.5698 0.0835 -1.0000 -1.0000 3521603 1599698136.40 151.5247 60.0040 32.0000 1.9709 1.9731 401.0452 401.5781 0.0834 -1.0000 -1.0000 3521665 1599698136.50 151.5247 60.0040 32.0000 1.9706 1.9728 400.9341 401.4669 0.0833 -1.0000 -1.0000 3521728 1599698136.60 151.5247 60.0040 32.0000 1.9705 1.9726 400.9363 401.4686 0.0833 -1.0000 -1.0000 3521806 1599698136.70 151.5247 60.0040 32.0000 1.9713 1.9734 401.0866 401.6189 0.0833 -1.0000 -1.0000 3521869 1599698136.80 151.5247 60.0040 32.0000 1.9717 1.9739 401.0019 401.5347 0.0834 -1.0000 -1.0000 3521931 1599698136.90 151.5247 60.0040 32.0000 1.9713 1.9735 401.0264 401.5600 0.0835 -1.0000 -1.0000 3522009 1599698137.00 151.5766 60.0040 32.0000 1.9703 1.9725 401.0392 401.5726 0.0834 -1.0000 -1.0000 3522072 1599698137.10 151.5802 60.0040 32.0000 1.9710 1.9731 400.9278 401.4609 0.0834 -1.0000 -1.0000 3522447 1599698137.20 151.5802 60.0040 32.0000 1.9709 1.9730 400.9883 401.5225 0.0837 -1.0000 -1.0000 3522509 1599698137.30 151.5802 60.0040 32.0000 1.9711 1.9732 400.9924 401.5265 0.0835 -1.0000 -1.0000 3522571 1599698137.40 151.5802 60.0040 32.0000 1.9719 1.9741 401.0100 401.5430 0.0834 -1.0000 -1.0000 3522634 1599698137.50 151.5802 60.0040 32.0000 1.9710 1.9732 400.9862 401.5191 0.0834 -1.0000 -1.0000 3522712 1599698137.60 151.5413 60.0040 32.0000 1.9704 1.9725 400.9861 401.5197 0.0835 -1.0000 -1.0000 3523290 1599698137.70 151.5413 60.0040 32.0000 1.9707 1.9729 400.9845 401.5187 0.0836 -1.0000 -1.0000 3523368 1599698137.80 151.5413 60.0040 32.0000 1.9710 1.9731 401.0052 401.5387 0.0834 -1.0000 -1.0000 3523446 1599698137.90 151.5413 60.0040 32.0000 1.9709 1.9731 401.0283 401.5607 0.0833 -1.0000 -1.0000 3523509 1599698138.00 151.5413 60.0040 32.0000 1.9706 1.9728 400.9868 401.5198 0.0834 -1.0000 -1.0000 3523571 1599698138.10 151.5142 60.0040 32.0000 1.9706 1.9727 400.9738 401.5069 0.0834 -1.0000 -1.0000 3523634 1599698138.20 151.5142 60.0040 32.0000 1.9707 1.9728 400.9609 401.4942 0.0835 -1.0000 -1.0000 3523696 1599698138.30 151.5142 60.0040 32.0000 1.9703 1.9725 400.9315 401.4641 0.0833 -1.0000 -1.0000 3523774 1599698138.40 151.5142 60.0040 32.0000 1.9706 1.9728 401.0336 401.5671 0.0835 -1.0000 -1.0000 3523837 1599698138.50 151.5142 60.0040 32.0000 1.9712 1.9733 401.0524 401.5859 0.0834 -1.0000 -1.0000 3523899 1599698138.60 151.4937 60.0040 32.0000 1.9699 1.9720 401.0028 401.5368 0.0835 -1.0000 -1.0000 3523977 1599698138.70 151.4800 60.0040 32.0000 1.9700 1.9722 400.9143 401.4476 0.0835 -1.0000 -1.0000 3524040 1599698138.80 151.4800 60.0040 32.0000 1.9701 1.9723 400.9551 401.4889 0.0835 -1.0000 -1.0000 3524102 1599698138.90 151.4800 60.0040 32.0000 1.9708 1.9730 400.9769 401.5112 0.0836 -1.0000 -1.0000 3524165 1599698139.00 151.4800 60.0040 32.0000 1.9702 1.9724 400.9713 401.5049 0.0835 -1.0000 -1.0000 3524227 1599698139.10 151.4800 60.0040 32.0000 1.9706 1.9728 400.9405 401.4743 0.0835 -1.0000 -1.0000 3524290 1599698139.20 151.4617 60.0040 32.0000 1.9705 1.9727 400.8888 401.4229 0.0835 -1.0000 -1.0000 3524524 1599698139.30 151.4617 60.0040 32.0000 1.9704 1.9726 400.9987 401.5321 0.0834 -1.0000 -1.0000 3524587 1599698139.40 151.4617 60.0040 32.0000 1.9706 1.9728 401.0465 401.5814 0.0837 -1.0000 -1.0000 3524649 1599698139.50 151.4617 60.0040 32.0000 1.9705 1.9727 401.0081 401.5422 0.0836 -1.0000 -1.0000 3524727 1599698139.60 151.4617 60.0040 32.0000 1.9704 1.9726 400.9570 401.4909 0.0835 -1.0000 -1.0000 3524790 1599698139.70 151.4557 60.0038 32.0000 1.9698 1.9720 400.9512 401.4849 0.0835 -1.0000 -1.0000 3525024 1599698139.80 151.4547 60.0037 32.0000 1.9703 1.9725 400.9460 401.4793 0.0835 -1.0000 -1.0000 3525086 1599698139.90 151.4547 60.0037 32.0000 1.9705 1.9727 400.9929 401.5273 0.0836 -1.0000 -1.0000 3525149 1599698140.00 151.4547 60.0037 32.0000 1.9706 1.9727 400.9890 401.5238 0.0836 -1.0000 -1.0000 3525227 1599698140.10 151.4547 60.0037 32.0000 1.9700 1.9722 400.9394 401.4733 0.0836 -1.0000 -1.0000 3525290 1599698140.20 151.4547 60.0037 32.0000 1.9710 1.9731 401.0096 401.5440 0.0836 -1.0000 -1.0000 3525571 1599698140.30 151.4913 60.0037 32.0000 1.9707 1.9729 401.0310 401.5654 0.0836 -1.0000 -1.0000 3525649 1599698140.40 151.4913 60.0037 32.0000 1.9715 1.9736 401.0269 401.5609 0.0836 -1.0000 -1.0000 3525711 1599698140.50 151.4913 60.0037 32.0000 1.9702 1.9724 400.9797 401.5135 0.0835 -1.0000 -1.0000 3525774 1599698140.60 151.4913 60.0037 32.0000 1.9706 1.9727 401.0355 401.5691 0.0835 -1.0000 -1.0000 3525836 1599698140.70 151.4913 60.0037 32.0000 1.9709 1.9731 400.9980 401.5320 0.0835 -1.0000 -1.0000 3526680 1599698140.80 151.5337 60.0037 32.0000 1.9704 1.9726 401.0288 401.5621 0.0834 -1.0000 -1.0000 3526742 1599698140.90 151.5337 60.0037 32.0000 1.9709 1.9730 401.0407 401.5747 0.0835 -1.0000 -1.0000 3526820 1599698141.00 151.5337 60.0037 32.0000 1.9709 1.9731 400.9549 401.4882 0.0834 -1.0000 -1.0000 3526883 1599698141.10 151.5337 60.0037 32.0000 1.9714 1.9735 400.9979 401.5308 0.0834 -1.0000 -1.0000 3526945 1599698141.20 151.5337 60.0037 32.0000 1.9709 1.9731 401.0009 401.5345 0.0834 -1.0000 -1.0000 3527024 1599698141.30 151.5050 60.0037 32.0000 1.9708 1.9730 400.9222 401.4551 0.0835 -1.0000 -1.0000 3527195 1599698141.40 151.4827 60.0037 32.0000 1.9709 1.9731 401.0558 401.5896 0.0835 -1.0000 -1.0000 3527258 1599698141.50 151.4827 60.0037 32.0000 1.9708 1.9729 400.9722 401.5065 0.0835 -1.0000 -1.0000 3527336 1599698141.60 151.4827 60.0037 32.0000 1.9702 1.9723 401.0504 401.5842 0.0835 -1.0000 -1.0000 3527398 1599698141.70 151.4827 60.0037 32.0000 1.9701 1.9723 401.0206 401.5546 0.0835 -1.0000 -1.0000 3527461 1599698141.80 151.4827 60.0037 32.0000 1.9709 1.9731 401.0720 401.6050 0.0833 -1.0000 -1.0000 3527523 1599698141.90 151.4697 60.0037 32.0000 1.9705 1.9726 401.0532 401.5864 0.0834 -1.0000 -1.0000 3527586 1599698142.00 151.4697 60.0037 32.0000 1.9705 1.9726 401.1061 401.6402 0.0835 -1.0000 -1.0000 3527664 1599698142.10 151.4697 60.0037 32.0000 1.9704 1.9725 401.0598 401.5935 0.0835 -1.0000 -1.0000 3527727 1599698142.20 151.4697 60.0037 32.0000 1.9707 1.9729 401.0518 401.5863 0.0836 -1.0000 -1.0000 3527851 1599698142.30 151.4697 60.0037 32.0000 1.9702 1.9723 400.9862 401.5200 0.0835 -1.0000 -1.0000 3527930 1599698142.40 151.4656 60.0037 32.0000 1.9710 1.9732 401.0312 401.5653 0.0835 -1.0000 -1.0000 3527992 1599698142.50 151.4589 60.0037 32.0000 1.9709 1.9730 400.9357 401.4705 0.0836 -1.0000 -1.0000 3528055 1599698142.60 151.4589 60.0037 32.0000 1.9706 1.9727 401.0121 401.5455 0.0835 -1.0000 -1.0000 3528117 1599698142.70 151.4589 60.0037 32.0000 1.9706 1.9727 401.0274 401.5622 0.0837 -1.0000 -1.0000 3528179 1599698142.80 151.4589 60.0037 32.0000 1.9702 1.9723 401.0649 401.5986 0.0835 -1.0000 -1.0000 3528242 1599698142.90 151.4734 60.0037 32.0000 1.9711 1.9733 400.9938 401.5288 0.0837 -1.0000 -1.0000 3528320 1599698143.00 151.4734 60.0037 32.0000 1.9700 1.9722 400.9929 401.5273 0.0836 -1.0000 -1.0000 3528383 1599698143.10 151.4734 60.0037 32.0000 1.9703 1.9725 401.0538 401.5893 0.0837 -1.0000 -1.0000 3528445 1599698143.20 151.4734 60.0037 32.0000 1.9699 1.9721 400.9852 401.5191 0.0835 -1.0000 -1.0000 3528523 1599698143.30 151.4734 60.0037 32.0000 1.9699 1.9721 401.0418 401.5755 0.0835 -1.0000 -1.0000 3528695 1599698143.40 151.4734 60.0037 32.0000 1.9709 1.9731 401.0407 401.5739 0.0834 -1.0000 -1.0000 3528758 1599698143.50 151.4879 60.0037 32.0000 1.9707 1.9728 401.0234 401.5585 0.0837 -1.0000 -1.0000 3528898 1599698143.60 151.5046 60.0037 32.0000 1.9704 1.9725 401.0053 401.5392 0.0834 -1.0000 -1.0000 3528961 1599698143.70 151.5046 60.0037 32.0000 1.9705 1.9726 401.0745 401.6083 0.0835 -1.0000 -1.0000 3529023 1599698143.80 151.5046 60.0037 32.0000 1.9705 1.9726 400.9499 401.4841 0.0836 -1.0000 -1.0000 3529086 1599698143.90 151.5046 60.0037 32.0000 1.9708 1.9729 401.0629 401.5980 0.0837 -1.0000 -1.0000 3529148 1599698144.00 151.5038 60.0037 32.0000 1.9703 1.9725 401.0428 401.5773 0.0836 -1.0000 -1.0000 3529226 1599698144.10 151.4537 60.0037 32.0000 1.9703 1.9725 400.9784 401.5136 0.0837 -1.0000 -1.0000 3529289 1599698144.20 151.4537 60.0037 32.0000 1.9706 1.9727 401.0481 401.5815 0.0833 -1.0000 -1.0000 3529351 1599698144.30 151.4537 60.0037 32.0000 1.9698 1.9720 401.0188 401.5535 0.0836 -1.0000 -1.0000 3530335 1599698144.40 151.4537 60.0037 32.0000 1.9707 1.9728 400.9569 401.4911 0.0836 -1.0000 -1.0000 3530398 1599698144.50 151.4537 60.0037 32.0000 1.9705 1.9727 400.9908 401.5254 0.0836 -1.0000 -1.0000 3530476 1599698144.60 151.4987 60.0045 32.0000 1.9707 1.9729 400.9941 401.5281 0.0836 -1.0000 -1.0000 3530538 1599698144.70 151.4987 60.0045 32.0000 1.9703 1.9724 401.0207 401.5561 0.0837 -1.0000 -1.0000 3530601 1599698144.80 151.4987 60.0045 32.0000 1.9702 1.9724 401.0090 401.5437 0.0836 -1.0000 -1.0000 3530663 1599698144.90 151.4987 60.0045 32.0000 1.9705 1.9727 401.0788 401.6142 0.0837 -1.0000 -1.0000 3530741 1599698145.00 151.4987 60.0045 32.0000 1.9699 1.9721 401.0123 401.5477 0.0837 -1.0000 -1.0000 3530804 1599698145.10 151.4987 60.0045 32.0000 1.9700 1.9722 401.0496 401.5836 0.0835 -1.0000 -1.0000 3530866 1599698145.20 151.5067 60.0045 32.0000 1.9696 1.9718 400.9858 401.5201 0.0836 -1.0000 -1.0000 3530945 1599698145.30 151.5067 60.0045 32.0000 1.9707 1.9729 400.9990 401.5332 0.0836 -1.0000 -1.0000 3531007 1599698145.40 151.5067 60.0045 32.0000 1.9707 1.9729 401.0282 401.5626 0.0836 -1.0000 -1.0000 3531069 1599698145.50 151.5067 60.0045 32.0000 1.9704 1.9726 401.0268 401.5624 0.0838 -1.0000 -1.0000 3531132 1599698145.60 151.5067 60.0045 32.0000 1.9715 1.9737 401.0522 401.5875 0.0837 -1.0000 -1.0000 3531194 1599698145.70 151.5288 60.0045 32.0000 1.9706 1.9728 400.9986 401.5336 0.0837 -1.0000 -1.0000 3531273 1599698145.80 151.5367 60.0045 32.0000 1.9706 1.9728 400.9573 401.4924 0.0837 -1.0000 -1.0000 3531335 1599698145.90 151.5367 60.0045 32.0000 1.9707 1.9729 401.0164 401.5519 0.0837 -1.0000 -1.0000 3531460 1599698146.00 151.5367 60.0045 32.0000 1.9704 1.9726 400.9972 401.5315 0.0836 -1.0000 -1.0000 3531538 1599698146.10 151.5367 60.0045 32.0000 1.9702 1.9723 401.0226 401.5575 0.0837 -1.0000 -1.0000 3531601 1599698146.20 151.5367 60.0045 32.0000 1.9706 1.9728 401.0366 401.5720 0.0837 -1.0000 -1.0000 3531663 1599698146.30 151.5367 60.0045 32.0000 1.9710 1.9731 400.9815 401.5166 0.0837 -1.0000 -1.0000 3531726 1599698146.40 151.5367 60.0045 32.0000 1.9705 1.9727 401.0555 401.5898 0.0836 -1.0000 -1.0000 3531975 1599698146.50 151.5367 60.0045 32.0000 1.9708 1.9729 401.0422 401.5772 0.0837 -1.0000 -1.0000 3532038 1599698146.60 151.5367 60.0045 32.0000 1.9708 1.9729 401.0459 401.5806 0.0837 -1.0000 -1.0000 3532100 1599698146.70 151.5367 60.0045 32.0000 1.9711 1.9733 400.9945 401.5289 0.0835 -1.0000 -1.0000 3532163 1599698146.80 151.5039 60.0045 32.0000 1.9708 1.9730 400.9575 401.4919 0.0836 -1.0000 -1.0000 3532225 1599698146.90 151.5039 60.0045 32.0000 1.9711 1.9732 401.0254 401.5603 0.0837 -1.0000 -1.0000 3532475 1599698147.00 151.5039 60.0045 32.0000 1.9704 1.9725 401.0457 401.5819 0.0839 -1.0000 -1.0000 3532538 1599698147.10 151.5039 60.0045 32.0000 1.9708 1.9730 400.9881 401.5241 0.0839 -1.0000 -1.0000 3532600 1599698147.20 151.5039 60.0045 32.0000 1.9706 1.9728 401.0685 401.6044 0.0837 -1.0000 -1.0000 3532678 1599698147.30 151.5046 60.0045 32.0000 1.9708 1.9730 401.0275 401.5622 0.0837 -1.0000 -1.0000 3532741 1599698147.40 151.5062 60.0045 32.0000 1.9710 1.9732 400.9185 401.4530 0.0836 -1.0000 -1.0000 3533663 1599698147.50 151.5062 60.0045 32.0000 1.9705 1.9727 401.0699 401.6050 0.0837 -1.0000 -1.0000 3533741 1599698147.60 151.5062 60.0045 32.0000 1.9706 1.9728 401.0394 401.5745 0.0838 -1.0000 -1.0000 3533803 1599698147.70 151.5062 60.0045 32.0000 1.9698 1.9720 400.9663 401.5028 0.0839 -1.0000 -1.0000 3533866 1599698147.80 151.5062 60.0045 32.0000 1.9702 1.9723 400.9451 401.4803 0.0837 -1.0000 -1.0000 3533944 1599698147.90 151.4635 60.0045 32.0000 1.9705 1.9726 400.9232 401.4582 0.0837 -1.0000 -1.0000 3534006 1599698148.00 151.4635 60.0045 32.0000 1.9707 1.9729 401.0431 401.5782 0.0838 -1.0000 -1.0000 3534069 1599698148.10 151.4635 60.0045 32.0000 1.9705 1.9726 400.9777 401.5134 0.0838 -1.0000 -1.0000 3534131 1599698148.20 151.4635 60.0045 32.0000 1.9708 1.9730 400.9705 401.5057 0.0838 -1.0000 -1.0000 3534194 1599698148.30 151.4635 60.0045 32.0000 1.9700 1.9722 401.0067 401.5423 0.0838 -1.0000 -1.0000 3534272 1599698148.40 151.4526 60.0045 32.0000 1.9703 1.9725 400.9445 401.4800 0.0838 -1.0000 -1.0000 3534334 1599698148.50 151.4510 60.0045 32.0000 1.9710 1.9732 401.0415 401.5763 0.0837 -1.0000 -1.0000 3534397 1599698148.60 151.4510 60.0045 32.0000 1.9703 1.9725 401.0571 401.5923 0.0837 -1.0000 -1.0000 3534475 1599698148.70 151.4510 60.0045 32.0000 1.9704 1.9725 401.0193 401.5557 0.0838 -1.0000 -1.0000 3534537 1599698148.80 151.4510 60.0045 32.0000 1.9697 1.9718 400.9584 401.4933 0.0837 -1.0000 -1.0000 3534600 1599698148.90 151.4510 60.0045 32.0000 1.9696 1.9718 401.0434 401.5789 0.0838 -1.0000 -1.0000 3534662 1599698149.00 151.4333 60.0047 32.0000 1.9703 1.9725 400.9932 401.5285 0.0837 -1.0000 -1.0000 3534725 1599698149.10 151.4333 60.0047 32.0000 1.9711 1.9733 401.0460 401.5817 0.0838 -1.0000 -1.0000 3534787 1599698149.20 151.4333 60.0047 32.0000 1.9700 1.9722 401.0060 401.5421 0.0839 -1.0000 -1.0000 3534865 1599698149.30 151.4333 60.0047 32.0000 1.9698 1.9720 400.9906 401.5261 0.0838 -1.0000 -1.0000 3534928 1599698149.40 151.4333 60.0047 32.0000 1.9703 1.9725 400.9841 401.5197 0.0838 -1.0000 -1.0000 3535022 1599698149.50 151.4333 60.0047 32.0000 1.9695 1.9717 401.0254 401.5602 0.0837 -1.0000 -1.0000 3535100 1599698149.60 151.4333 60.0047 32.0000 1.9701 1.9722 400.9657 401.5011 0.0838 -1.0000 -1.0000 3535162 1599698149.70 151.4333 60.0047 32.0000 1.9698 1.9719 400.9184 401.4539 0.0837 -1.0000 -1.0000 3535240 1599698149.80 151.4333 60.0047 32.0000 1.9705 1.9726 400.9769 401.5121 0.0837 -1.0000 -1.0000 3535318 1599698149.90 151.4333 60.0047 32.0000 1.9704 1.9725 401.0006 401.5361 0.0838 -1.0000 -1.0000 3535381 1599698150.00 151.4333 60.0047 32.0000 1.9698 1.9720 400.9886 401.5249 0.0839 -1.0000 -1.0000 3535522 1599698150.10 151.4333 60.0047 32.0000 1.9703 1.9725 401.0473 401.5838 0.0839 -1.0000 -1.0000 3535584 1599698150.20 151.4333 60.0047 32.0000 1.9708 1.9730 400.9574 401.4939 0.0840 -1.0000 -1.0000 3535647 1599698150.30 151.5159 60.0047 32.0000 1.9701 1.9723 400.9783 401.5150 0.0839 -1.0000 -1.0000 3535709 1599698150.40 151.5159 60.0047 32.0000 1.9706 1.9728 400.9496 401.4845 0.0837 -1.0000 -1.0000 3535787 1599698150.50 151.5159 60.0047 32.0000 1.9707 1.9729 401.0036 401.5394 0.0839 -1.0000 -1.0000 3536021 1599698150.60 151.5159 60.0047 32.0000 1.9711 1.9732 401.0151 401.5513 0.0839 -1.0000 -1.0000 3536084 1599698150.70 151.5159 60.0047 32.0000 1.9708 1.9730 400.9533 401.4892 0.0838 -1.0000 -1.0000 3536146 1599698150.80 151.5065 60.0047 32.0000 1.9701 1.9723 401.0266 401.5626 0.0839 -1.0000 -1.0000 3536209 1599698150.90 151.4942 60.0047 32.0000 1.9703 1.9725 401.0181 401.5543 0.0839 -1.0000 -1.0000 3536287 1599698151.00 151.4942 60.0047 32.0000 1.9711 1.9732 400.9829 401.5186 0.0838 -1.0000 -1.0000 3536677 1599698151.10 151.4942 60.0047 32.0000 1.9705 1.9727 400.9938 401.5293 0.0838 -1.0000 -1.0000 3536756 1599698151.20 151.4942 60.0047 32.0000 1.9701 1.9723 400.9647 401.4998 0.0837 -1.0000 -1.0000 3536818 1599698151.30 151.4942 60.0047 32.0000 1.9701 1.9723 401.0008 401.5377 0.0840 -1.0000 -1.0000 3536881 1599698151.40 151.4996 60.0047 32.0000 1.9700 1.9721 401.0247 401.5615 0.0839 -1.0000 -1.0000 3536943 1599698151.50 151.5001 60.0047 32.0000 1.9705 1.9727 400.9968 401.5323 0.0837 -1.0000 -1.0000 3537193 1599698151.60 151.5001 60.0047 32.0000 1.9709 1.9731 401.0601 401.5946 0.0837 -1.0000 -1.0000 3537255 1599698151.70 151.5001 60.0047 32.0000 1.9699 1.9720 400.9841 401.5202 0.0838 -1.0000 -1.0000 3537334 1599698151.80 151.5001 60.0047 32.0000 1.9708 1.9729 401.0367 401.5731 0.0839 -1.0000 -1.0000 3537396 1599698151.90 151.5110 60.0047 32.0000 1.9701 1.9723 400.9558 401.4913 0.0838 -1.0000 -1.0000 3537459 1599698152.00 151.5222 60.0047 32.0000 1.9706 1.9728 401.0173 401.5529 0.0838 -1.0000 -1.0000 3537709 1599698152.10 151.5222 60.0047 32.0000 1.9712 1.9733 400.9732 401.5091 0.0838 -1.0000 -1.0000 3537771 1599698152.20 151.5222 60.0047 32.0000 1.9706 1.9728 401.0203 401.5563 0.0838 -1.0000 -1.0000 3537834 1599698152.30 151.5222 60.0047 32.0000 1.9701 1.9722 401.0050 401.5406 0.0838 -1.0000 -1.0000 3537896 1599698152.40 151.5222 60.0047 32.0000 1.9706 1.9728 400.9017 401.4370 0.0838 -1.0000 -1.0000 3537974 1599698152.50 151.5222 60.0047 32.0000 1.9707 1.9729 401.0217 401.5587 0.0841 -1.0000 -1.0000 3538177 1599698152.60 151.5053 60.0047 32.0000 1.9707 1.9729 400.9992 401.5360 0.0839 -1.0000 -1.0000 3538240 1599698152.70 151.5053 60.0047 32.0000 1.9703 1.9725 401.0255 401.5630 0.0840 -1.0000 -1.0000 3538302 1599698152.80 151.5053 60.0047 32.0000 1.9707 1.9729 401.0076 401.5430 0.0838 -1.0000 -1.0000 3538365 1599698152.90 151.5053 60.0047 32.0000 1.9706 1.9728 400.9429 401.4788 0.0839 -1.0000 -1.0000 3538443 1599698153.00 151.5077 60.0047 32.0000 1.9707 1.9728 401.0701 401.6059 0.0838 -1.0000 -1.0000 3538505 1599698153.10 151.5306 60.0047 32.0000 1.9705 1.9727 400.9855 401.5214 0.0838 -1.0000 -1.0000 3539255 1599698153.20 151.5306 60.0047 32.0000 1.9705 1.9727 401.0247 401.5607 0.0838 -1.0000 -1.0000 3539333 1599698153.30 151.5306 60.0047 32.0000 1.9705 1.9727 401.0230 401.5588 0.0837 -1.0000 -1.0000 3539396 1599698153.40 151.5306 60.0047 32.0000 1.9714 1.9735 400.9957 401.5314 0.0839 -1.0000 -1.0000 3539458 1599698153.50 151.5306 60.0047 32.0000 1.9702 1.9724 401.0667 401.6030 0.0839 -1.0000 -1.0000 3539536 1599698153.60 151.5166 60.0047 32.0000 1.9711 1.9732 401.0217 401.5580 0.0839 -1.0000 -1.0000 3539599 1599698153.70 151.5161 60.0047 32.0000 1.9708 1.9730 401.0173 401.5534 0.0839 -1.0000 -1.0000 3539661 1599698153.80 151.5161 60.0047 32.0000 1.9704 1.9726 400.9691 401.5054 0.0839 -1.0000 -1.0000 3539724 1599698153.90 151.5161 60.0047 32.0000 1.9703 1.9725 401.0032 401.5391 0.0838 -1.0000 -1.0000 3539786 1599698154.00 151.5161 60.0047 32.0000 1.9705 1.9727 400.9225 401.4583 0.0838 -1.0000 -1.0000 3539864 1599698154.10 151.5185 60.0047 32.0000 1.9709 1.9731 401.0029 401.5388 0.0838 -1.0000 -1.0000 3540208 1599698154.20 151.5205 60.0047 32.0000 1.9712 1.9734 400.9996 401.5356 0.0839 -1.0000 -1.0000 3540270 1599698154.30 151.5205 60.0047 32.0000 1.9710 1.9732 400.9852 401.5214 0.0839 -1.0000 -1.0000 3540349 1599698154.40 151.5205 60.0047 32.0000 1.9708 1.9729 400.9595 401.4962 0.0839 -1.0000 -1.0000 3540411 1599698154.50 151.5205 60.0047 32.0000 1.9702 1.9724 400.9754 401.5108 0.0837 -1.0000 -1.0000 3540473 1599698154.60 151.5205 60.0047 32.0000 1.9706 1.9728 401.0509 401.5869 0.0838 -1.0000 -1.0000 3540536 1599698154.70 151.5045 60.0045 32.0000 1.9707 1.9729 400.9696 401.5055 0.0839 -1.0000 -1.0000 3540598 1599698154.80 151.5045 60.0045 32.0000 1.9703 1.9725 400.9546 401.4914 0.0840 -1.0000 -1.0000 3540661 1599698154.90 151.5045 60.0045 32.0000 1.9704 1.9726 400.9368 401.4726 0.0838 -1.0000 -1.0000 3540739 1599698155.00 151.5045 60.0045 32.0000 1.9704 1.9725 400.9423 401.4781 0.0838 -1.0000 -1.0000 3540802 1599698155.10 151.5045 60.0045 32.0000 1.9707 1.9728 400.9881 401.5244 0.0839 -1.0000 -1.0000 3540864 1599698155.20 151.5045 60.0045 32.0000 1.9706 1.9727 401.0112 401.5472 0.0838 -1.0000 -1.0000 3540942 1599698155.30 151.5045 60.0045 32.0000 1.9707 1.9729 400.9860 401.5221 0.0839 -1.0000 -1.0000 3541005 1599698155.40 151.5045 60.0045 32.0000 1.9700 1.9722 400.9740 401.5105 0.0840 -1.0000 -1.0000 3541067 1599698155.50 151.5045 60.0045 32.0000 1.9706 1.9728 400.8958 401.4326 0.0840 -1.0000 -1.0000 3541130 1599698155.60 151.5045 60.0045 32.0000 1.9707 1.9728 401.0101 401.5465 0.0839 -1.0000 -1.0000 3541192 1599698155.70 151.5019 60.0045 32.0000 1.9707 1.9729 400.9868 401.5217 0.0838 -1.0000 -1.0000 3541270 1599698155.80 151.4772 60.0045 32.0000 1.9702 1.9724 400.9737 401.5098 0.0838 -1.0000 -1.0000 3541333 1599698155.90 151.4772 60.0045 32.0000 1.9706 1.9728 400.9858 401.5223 0.0840 -1.0000 -1.0000 3541395 1599698156.00 151.4772 60.0045 32.0000 1.9707 1.9729 400.9364 401.4726 0.0840 -1.0000 -1.0000 3541473 1599698156.10 151.4772 60.0045 32.0000 1.9710 1.9732 401.0077 401.5450 0.0840 -1.0000 -1.0000 3541536 1599698156.20 151.4772 60.0045 32.0000 1.9704 1.9726 401.0078 401.5454 0.0841 -1.0000 -1.0000 3541598 1599698156.30 151.5102 60.0045 32.0000 1.9705 1.9727 400.9748 401.5107 0.0838 -1.0000 -1.0000 3541661 1599698156.40 151.5102 60.0045 32.0000 1.9709 1.9731 400.9296 401.4655 0.0839 -1.0000 -1.0000 3541723 1599698156.50 151.5102 60.0045 32.0000 1.9706 1.9728 400.9889 401.5254 0.0839 -1.0000 -1.0000 3541786 1599698156.60 151.5102 60.0045 32.0000 1.9704 1.9726 400.9096 401.4452 0.0838 -1.0000 -1.0000 3541864 1599698156.70 151.5102 60.0045 32.0000 1.9704 1.9726 400.9475 401.4836 0.0839 -1.0000 -1.0000 3541926 1599698156.80 151.5102 60.0045 32.0000 1.9704 1.9726 401.0405 401.5773 0.0839 -1.0000 -1.0000 3541989 1599698156.90 151.5102 60.0045 32.0000 1.9706 1.9728 400.9453 401.4815 0.0839 -1.0000 -1.0000 3542051 1599698157.00 151.4814 60.0045 32.0000 1.9701 1.9723 400.9362 401.4727 0.0839 -1.0000 -1.0000 3542129 1599698157.10 151.4814 60.0045 32.0000 1.9710 1.9731 400.9241 401.4607 0.0840 -1.0000 -1.0000 3542176 1599698157.20 151.4814 60.0045 32.0000 1.9704 1.9726 400.9500 401.4867 0.0840 -1.0000 -1.0000 3543223 1599698157.30 151.4814 60.0045 32.0000 1.9703 1.9725 400.9829 401.5193 0.0839 -1.0000 -1.0000 3543301 1599698157.40 151.4814 60.0045 32.0000 1.9697 1.9719 400.8640 401.4007 0.0839 -1.0000 -1.0000 3543363 1599698157.50 151.5268 60.0045 32.0000 1.9703 1.9725 401.0019 401.5382 0.0839 -1.0000 -1.0000 3543426 1599698157.60 151.5268 60.0045 32.0000 1.9704 1.9726 400.9980 401.5353 0.0840 -1.0000 -1.0000 3543488 1599698157.70 151.5268 60.0045 32.0000 1.9706 1.9728 401.0201 401.5570 0.0840 -1.0000 -1.0000 3543567 1599698157.80 151.5268 60.0045 32.0000 1.9705 1.9727 401.0452 401.5821 0.0840 -1.0000 -1.0000 3543629 1599698157.90 151.5268 60.0045 32.0000 1.9705 1.9726 400.9897 401.5265 0.0840 -1.0000 -1.0000 3543707 1599698158.00 151.5268 60.0045 32.0000 1.9702 1.9724 400.9587 401.4957 0.0840 -1.0000 -1.0000 3543770 1599698158.10 151.5268 60.0045 32.0000 1.9710 1.9732 401.0722 401.6092 0.0840 -1.0000 -1.0000 3543832 1599698158.20 151.5268 60.0045 32.0000 1.9711 1.9732 401.0474 401.5847 0.0841 -1.0000 -1.0000 3543895 1599698158.30 151.5163 60.0045 32.0000 1.9709 1.9730 400.9466 401.4836 0.0840 -1.0000 -1.0000 3543973 1599698158.40 151.5180 60.0045 32.0000 1.9712 1.9733 400.9869 401.5237 0.0840 -1.0000 -1.0000 3544035 1599698158.50 151.5180 60.0045 32.0000 1.9707 1.9728 400.9993 401.5365 0.0841 -1.0000 -1.0000 3544098 1599698158.60 151.5046 60.0045 32.0000 1.9708 1.9729 401.0049 401.5421 0.0840 -1.0000 -1.0000 3544176 1599698158.70 151.5046 60.0045 32.0000 1.9707 1.9729 401.0330 401.5707 0.0841 -1.0000 -1.0000 3544348 1599698158.80 151.5046 60.0045 32.0000 1.9708 1.9730 401.0103 401.5474 0.0841 -1.0000 -1.0000 3544410 1599698158.90 151.5046 60.0045 32.0000 1.9715 1.9736 401.0402 401.5777 0.0840 -1.0000 -1.0000 3544488 1599698159.00 151.5046 60.0045 32.0000 1.9704 1.9726 401.0728 401.6086 0.0838 -1.0000 -1.0000 3544551 1599698159.10 151.5046 60.0045 32.0000 1.9709 1.9730 400.9713 401.5073 0.0839 -1.0000 -1.0000 3544613 1599698159.20 151.5046 60.0045 32.0000 1.9702 1.9724 401.0023 401.5394 0.0840 -1.0000 -1.0000 3544691 1599698159.30 151.5046 60.0045 32.0000 1.9711 1.9733 400.9583 401.4952 0.0840 -1.0000 -1.0000 3544754 1599698159.40 151.5046 60.0045 32.0000 1.9708 1.9730 400.9772 401.5143 0.0840 -1.0000 -1.0000 3544816 1599698159.50 151.5046 60.0045 32.0000 1.9704 1.9726 401.0429 401.5804 0.0841 -1.0000 -1.0000 3544879 1599698159.60 151.5046 60.0045 32.0000 1.9704 1.9726 400.9431 401.4805 0.0841 -1.0000 -1.0000 3544941 1599698159.70 151.5046 60.0045 32.0000 1.9709 1.9731 401.0047 401.5425 0.0842 -1.0000 -1.0000 3545051 1599698159.80 151.4750 60.0052 32.0000 1.9706 1.9728 401.0224 401.5591 0.0839 -1.0000 -1.0000 3545113 1599698159.90 151.4750 60.0052 32.0000 1.9698 1.9719 401.0079 401.5443 0.0840 -1.0000 -1.0000 3545175 1599698160.00 151.4750 60.0052 32.0000 1.9704 1.9725 401.0257 401.5630 0.0840 -1.0000 -1.0000 3545254 1599698160.10 151.4750 60.0052 32.0000 1.9706 1.9728 400.9534 401.4903 0.0840 -1.0000 -1.0000 3545316 1599698160.20 151.4750 60.0052 32.0000 1.9713 1.9735 401.0025 401.5398 0.0840 -1.0000 -1.0000 3545441 1599698160.30 151.4750 60.0052 32.0000 1.9714 1.9736 401.0132 401.5497 0.0839 -1.0000 -1.0000 3545519 1599698160.40 151.4784 60.0052 32.0000 1.9697 1.9719 400.9890 401.5263 0.0840 -1.0000 -1.0000 3545582 1599698160.50 151.4784 60.0052 32.0000 1.9699 1.9721 400.9878 401.5248 0.0840 -1.0000 -1.0000 3545644 1599698160.60 151.4784 60.0052 32.0000 1.9712 1.9733 401.0458 401.5831 0.0840 -1.0000 -1.0000 3545722 1599698160.70 151.4784 60.0052 32.0000 1.9705 1.9727 401.0370 401.5749 0.0841 -1.0000 -1.0000 3545785 1599698160.80 151.4784 60.0052 32.0000 1.9706 1.9727 401.0009 401.5369 0.0839 -1.0000 -1.0000 3546316 1599698160.90 151.4784 60.0052 32.0000 1.9710 1.9732 400.9350 401.4721 0.0841 -1.0000 -1.0000 3546378 1599698161.00 151.4678 60.0052 32.0000 1.9707 1.9729 400.9945 401.5321 0.0841 -1.0000 -1.0000 3546441 1599698161.10 151.4678 60.0052 32.0000 1.9710 1.9732 401.0881 401.6249 0.0839 -1.0000 -1.0000 3546503 1599698161.20 151.4678 60.0052 32.0000 1.9707 1.9728 401.0447 401.5822 0.0841 -1.0000 -1.0000 3546581 1599698161.30 151.4678 60.0052 32.0000 1.9709 1.9731 401.0459 401.5824 0.0839 -1.0000 -1.0000 3546706 1599698161.40 151.4678 60.0052 32.0000 1.9703 1.9725 401.0205 401.5574 0.0840 -1.0000 -1.0000 3546769 1599698161.50 151.4938 60.0052 32.0000 1.9709 1.9731 401.0218 401.5598 0.0842 -1.0000 -1.0000 3546847 1599698161.60 151.5189 60.0052 32.0000 1.9709 1.9731 401.0220 401.5592 0.0840 -1.0000 -1.0000 3546910 1599698161.70 151.5189 60.0052 32.0000 1.9714 1.9735 401.0492 401.5865 0.0841 -1.0000 -1.0000 3546988 1599698161.80 151.5189 60.0052 32.0000 1.9710 1.9732 401.0891 401.6266 0.0841 -1.0000 -1.0000 3547206 1599698161.90 151.5189 60.0052 32.0000 1.9707 1.9729 401.0129 401.5498 0.0840 -1.0000 -1.0000 3547269 1599698162.00 151.5189 60.0052 32.0000 1.9703 1.9725 401.0891 401.6270 0.0842 -1.0000 -1.0000 3547347 1599698162.10 151.5258 60.0052 32.0000 1.9706 1.9728 401.0509 401.5893 0.0842 -1.0000 -1.0000 3547409 1599698162.20 151.5258 60.0052 32.0000 1.9707 1.9729 401.0339 401.5709 0.0841 -1.0000 -1.0000 3547472 1599698162.30 151.5258 60.0052 32.0000 1.9713 1.9735 401.0107 401.5476 0.0839 -1.0000 -1.0000 3547800 1599698162.40 151.5258 60.0052 32.0000 1.9704 1.9726 400.9898 401.5272 0.0841 -1.0000 -1.0000 3547863 1599698162.50 151.5258 60.0052 32.0000 1.9704 1.9726 401.0077 401.5456 0.0841 -1.0000 -1.0000 3547925 1599698162.60 151.4681 60.0052 32.0000 1.9703 1.9725 401.0004 401.5376 0.0840 -1.0000 -1.0000 3548003 1599698162.70 151.4652 60.0052 32.0000 1.9707 1.9728 401.0307 401.5682 0.0841 -1.0000 -1.0000 3548066 1599698162.80 151.4652 60.0052 32.0000 1.9711 1.9733 400.9990 401.5367 0.0841 -1.0000 -1.0000 3548440 1599698162.90 151.4652 60.0052 32.0000 1.9704 1.9726 400.9276 401.4639 0.0839 -1.0000 -1.0000 3548518 1599698163.00 151.4652 60.0052 32.0000 1.9702 1.9724 401.0495 401.5870 0.0841 -1.0000 -1.0000 3548581 1599698163.10 151.4652 60.0052 32.0000 1.9700 1.9722 401.0395 401.5775 0.0842 -1.0000 -1.0000 3548643 1599698163.20 151.4652 60.0052 32.0000 1.9704 1.9726 401.0454 401.5835 0.0842 -1.0000 -1.0000 3548706 1599698163.30 151.4439 60.0052 32.0000 1.9702 1.9724 400.9619 401.4998 0.0841 -1.0000 -1.0000 3548831 1599698163.40 151.4439 60.0052 32.0000 1.9699 1.9720 400.9998 401.5374 0.0841 -1.0000 -1.0000 3548893 1599698163.50 151.4439 60.0052 32.0000 1.9698 1.9720 400.9859 401.5237 0.0842 -1.0000 -1.0000 3548956 1599698163.60 151.4439 60.0052 32.0000 1.9699 1.9720 400.9653 401.5031 0.0841 -1.0000 -1.0000 3549018 1599698163.70 151.4439 60.0052 32.0000 1.9703 1.9725 400.9546 401.4921 0.0841 -1.0000 -1.0000 3549096 1599698163.80 151.4442 60.0052 32.0000 1.9705 1.9726 400.9863 401.5228 0.0839 -1.0000 -1.0000 3549159 1599698163.90 151.4460 60.0052 32.0000 1.9704 1.9726 400.9927 401.5295 0.0840 -1.0000 -1.0000 3549378 1599698164.00 151.4460 60.0052 32.0000 1.9699 1.9721 401.0164 401.5541 0.0842 -1.0000 -1.0000 3549456 1599698164.10 151.4460 60.0052 32.0000 1.9698 1.9719 400.9710 401.5095 0.0841 -1.0000 -1.0000 3549518 1599698164.20 151.4460 60.0052 32.0000 1.9707 1.9729 400.9858 401.5229 0.0841 -1.0000 -1.0000 3549581 1599698164.30 151.4460 60.0052 32.0000 1.9711 1.9733 400.9350 401.4732 0.0842 -1.0000 -1.0000 3549659 1599698164.40 151.4865 60.0052 32.0000 1.9711 1.9732 400.9801 401.5186 0.0842 -1.0000 -1.0000 3549721 1599698164.50 151.4865 60.0052 32.0000 1.9711 1.9732 400.9889 401.5267 0.0841 -1.0000 -1.0000 3549784 1599698164.60 151.4865 60.0052 32.0000 1.9706 1.9728 400.9429 401.4807 0.0841 -1.0000 -1.0000 3549847 1599698164.70 151.4865 60.0052 32.0000 1.9704 1.9726 400.9805 401.5184 0.0841 -1.0000 -1.0000 3549909 1599698164.80 151.4865 60.0052 32.0000 1.9706 1.9727 400.9665 401.5042 0.0841 -1.0000 -1.0000 3549971 1599698164.90 151.4784 60.0049 32.0000 1.9701 1.9722 401.0062 401.5442 0.0842 -1.0000 -1.0000 3550049 1599698165.00 151.4708 60.0047 32.0000 1.9707 1.9729 400.9890 401.5264 0.0840 -1.0000 -1.0000 3550112 1599698165.10 151.4708 60.0047 32.0000 1.9701 1.9723 400.9678 401.5049 0.0841 -1.0000 -1.0000 3550174 1599698165.20 151.4708 60.0047 32.0000 1.9706 1.9728 400.9551 401.4922 0.0841 -1.0000 -1.0000 3550252 1599698165.30 151.4708 60.0047 32.0000 1.9705 1.9727 401.0508 401.5888 0.0841 -1.0000 -1.0000 3550315 1599698165.40 151.4708 60.0047 32.0000 1.9710 1.9732 401.1017 401.6403 0.0843 -1.0000 -1.0000 3550815 1599698165.50 151.4829 60.0047 32.0000 1.9708 1.9730 401.0531 401.5899 0.0840 -1.0000 -1.0000 3550893 1599698165.60 151.4879 60.0047 32.0000 1.9694 1.9716 400.9861 401.5245 0.0842 -1.0000 -1.0000 3550955 1599698165.70 151.4879 60.0047 32.0000 1.9703 1.9725 401.0205 401.5589 0.0842 -1.0000 -1.0000 3551034 1599698165.80 151.4879 60.0047 32.0000 1.9711 1.9733 401.0157 401.5540 0.0842 -1.0000 -1.0000 3551096 1599698165.90 151.4879 60.0047 32.0000 1.9704 1.9726 401.0047 401.5421 0.0841 -1.0000 -1.0000 3551315 1599698166.00 151.4879 60.0047 32.0000 1.9706 1.9728 401.0175 401.5564 0.0843 -1.0000 -1.0000 3551393 1599698166.10 151.5008 60.0047 32.0000 1.9705 1.9727 400.9491 401.4868 0.0841 -1.0000 -1.0000 3551455 1599698166.20 151.5010 60.0047 32.0000 1.9703 1.9724 400.9786 401.5160 0.0841 -1.0000 -1.0000 3551518 1599698166.30 151.5010 60.0047 32.0000 1.9703 1.9724 401.0257 401.5646 0.0843 -1.0000 -1.0000 3551596 1599698166.40 151.5010 60.0047 32.0000 1.9703 1.9724 400.9587 401.4969 0.0842 -1.0000 -1.0000 3551815 1599698166.50 151.5010 60.0047 32.0000 1.9703 1.9725 400.9786 401.5174 0.0843 -1.0000 -1.0000 3551877 1599698166.60 151.5043 60.0047 32.0000 1.9702 1.9724 401.0037 401.5420 0.0843 -1.0000 -1.0000 3551955 1599698166.70 151.5092 60.0047 32.0000 1.9701 1.9722 401.0020 401.5406 0.0842 -1.0000 -1.0000 3552018 1599698166.80 151.5092 60.0047 32.0000 1.9702 1.9724 400.9973 401.5346 0.0840 -1.0000 -1.0000 3552080 1599698166.90 151.5092 60.0047 32.0000 1.9705 1.9726 400.9414 401.4786 0.0841 -1.0000 -1.0000 3552315 1599698167.00 151.5092 60.0047 32.0000 1.9697 1.9718 401.0327 401.5711 0.0842 -1.0000 -1.0000 3552377 1599698167.10 151.5092 60.0047 32.0000 1.9701 1.9723 400.9175 401.4553 0.0842 -1.0000 -1.0000 3552439 1599698167.20 151.4853 60.0047 32.0000 1.9699 1.9720 400.9352 401.4734 0.0841 -1.0000 -1.0000 3552518 1599698167.30 151.4853 60.0047 32.0000 1.9703 1.9725 400.9451 401.4828 0.0841 -1.0000 -1.0000 3552580 1599698167.40 151.4853 60.0047 32.0000 1.9707 1.9729 400.9777 401.5155 0.0842 -1.0000 -1.0000 3553361 1599698167.50 151.4853 60.0047 32.0000 1.9701 1.9723 401.0469 401.5854 0.0842 -1.0000 -1.0000 3553439 1599698167.60 151.4853 60.0047 32.0000 1.9701 1.9723 401.0118 401.5504 0.0843 -1.0000 -1.0000 3553502 1599698167.70 151.4853 60.0047 32.0000 1.9706 1.9728 400.9491 401.4877 0.0842 -1.0000 -1.0000 3553580 1599698167.80 151.4746 60.0047 32.0000 1.9708 1.9730 401.0098 401.5479 0.0841 -1.0000 -1.0000 3553642 1599698167.90 151.4746 60.0047 32.0000 1.9703 1.9725 400.9945 401.5328 0.0842 -1.0000 -1.0000 3553705 1599698168.00 151.4746 60.0047 32.0000 1.9702 1.9724 400.9936 401.5321 0.0842 -1.0000 -1.0000 3553783 1599698168.10 151.4746 60.0047 32.0000 1.9704 1.9726 400.9807 401.5186 0.0841 -1.0000 -1.0000 3553845 1599698168.20 151.4746 60.0047 32.0000 1.9703 1.9725 400.9749 401.5110 0.0840 -1.0000 -1.0000 3553908 1599698168.30 151.4746 60.0047 32.0000 1.9706 1.9728 401.0046 401.5433 0.0842 -1.0000 -1.0000 3553986 1599698168.40 151.4669 60.0047 32.0000 1.9706 1.9728 400.9947 401.5328 0.0842 -1.0000 -1.0000 3554048 1599698168.50 151.4669 60.0047 32.0000 1.9705 1.9727 400.9962 401.5347 0.0842 -1.0000 -1.0000 3554111 1599698168.60 151.4669 60.0047 32.0000 1.9699 1.9721 400.9449 401.4831 0.0843 -1.0000 -1.0000 3554189 1599698168.70 151.4669 60.0047 32.0000 1.9700 1.9722 400.9929 401.5313 0.0842 -1.0000 -1.0000 3554251 1599698168.80 151.4669 60.0047 32.0000 1.9706 1.9728 400.9713 401.5099 0.0843 -1.0000 -1.0000 3554314 1599698168.90 151.4569 60.0047 32.0000 1.9702 1.9724 401.0158 401.5546 0.0842 -1.0000 -1.0000 3554376 1599698169.00 151.4385 60.0047 32.0000 1.9705 1.9727 400.9871 401.5259 0.0843 -1.0000 -1.0000 3554439 1599698169.10 151.4385 60.0047 32.0000 1.9703 1.9724 401.0093 401.5488 0.0844 -1.0000 -1.0000 3554501 1599698169.20 151.4385 60.0047 32.0000 1.9700 1.9722 400.9930 401.5319 0.0842 -1.0000 -1.0000 3554580 1599698169.30 151.4385 60.0047 32.0000 1.9705 1.9727 400.9707 401.5093 0.0842 -1.0000 -1.0000 3554642 1599698169.40 151.4385 60.0047 32.0000 1.9712 1.9734 401.0028 401.5409 0.0842 -1.0000 -1.0000 3554705 1599698169.50 151.4688 60.0047 32.0000 1.9701 1.9723 401.0032 401.5415 0.0842 -1.0000 -1.0000 3554954 1599698169.60 151.4688 60.0047 32.0000 1.9710 1.9732 401.0380 401.5767 0.0843 -1.0000 -1.0000 3555017 1599698169.70 151.4688 60.0047 32.0000 1.9701 1.9723 401.0451 401.5837 0.0843 -1.0000 -1.0000 3555079 1599698169.80 151.4688 60.0047 32.0000 1.9703 1.9725 401.0172 401.5561 0.0843 -1.0000 -1.0000 3555142 1599698169.90 151.4688 60.0047 32.0000 1.9709 1.9731 401.0800 401.6187 0.0843 -1.0000 -1.0000 3555204 1599698170.00 151.4802 60.0045 32.0000 1.9705 1.9727 401.0377 401.5770 0.0843 -1.0000 -1.0000 3555548 1599698170.10 151.4802 60.0045 32.0000 1.9702 1.9724 401.0322 401.5706 0.0842 -1.0000 -1.0000 3555611 1599698170.20 151.4802 60.0045 32.0000 1.9705 1.9727 401.0764 401.6147 0.0842 -1.0000 -1.0000 3555673 1599698170.30 151.4802 60.0045 32.0000 1.9709 1.9731 400.9661 401.5046 0.0843 -1.0000 -1.0000 3555751 1599698170.40 151.4802 60.0045 32.0000 1.9704 1.9725 401.0595 401.5974 0.0841 -1.0000 -1.0000 3555814 1599698170.50 151.4802 60.0045 32.0000 1.9694 1.9716 400.9822 401.5204 0.0842 -1.0000 -1.0000 3556220 1599698170.60 151.4992 60.0045 32.0000 1.9704 1.9726 400.9931 401.5315 0.0842 -1.0000 -1.0000 3556298 1599698170.70 151.4992 60.0045 32.0000 1.9704 1.9726 400.9646 401.5037 0.0843 -1.0000 -1.0000 3556360 1599698170.80 151.4992 60.0045 32.0000 1.9700 1.9722 400.9578 401.4969 0.0843 -1.0000 -1.0000 3556423 1599698170.90 151.4992 60.0045 32.0000 1.9704 1.9725 401.0169 401.5560 0.0843 -1.0000 -1.0000 3556501 1599698171.00 151.4992 60.0045 32.0000 1.9708 1.9730 400.9340 401.4729 0.0843 -1.0000 -1.0000 3556564 1599698171.10 151.4992 60.0045 32.0000 1.9705 1.9727 401.0304 401.5690 0.0842 -1.0000 -1.0000 3556626 1599698171.20 151.4992 60.0045 32.0000 1.9703 1.9725 401.0012 401.5391 0.0842 -1.0000 -1.0000 3556704 1599698171.30 151.4992 60.0045 32.0000 1.9702 1.9724 400.9965 401.5354 0.0843 -1.0000 -1.0000 3556751 1599698171.40 151.4992 60.0045 32.0000 1.9708 1.9729 400.9584 401.4968 0.0842 -1.0000 -1.0000 3556813 1599698171.50 151.4992 60.0045 32.0000 1.9709 1.9730 401.0714 401.6115 0.0845 -1.0000 -1.0000 3556891 1599698171.60 151.4992 60.0045 32.0000 1.9703 1.9725 400.9841 401.5232 0.0843 -1.0000 -1.0000 3556954 1599698171.70 151.4747 60.0045 32.0000 1.9698 1.9720 400.9314 401.4702 0.0843 -1.0000 -1.0000 3557032 1599698171.80 151.4747 60.0045 32.0000 1.9696 1.9718 400.9566 401.4947 0.0842 -1.0000 -1.0000 3557095 1599698171.90 151.4747 60.0045 32.0000 1.9705 1.9726 400.9732 401.5117 0.0843 -1.0000 -1.0000 3557157 1599698172.00 151.4747 60.0045 32.0000 1.9705 1.9727 400.9242 401.4636 0.0844 -1.0000 -1.0000 3557345 1599698172.10 151.4747 60.0045 32.0000 1.9702 1.9724 400.9526 401.4919 0.0844 -1.0000 -1.0000 3557407 1599698172.20 151.4841 60.0045 32.0000 1.9698 1.9719 400.9956 401.5345 0.0842 -1.0000 -1.0000 3557470 1599698172.30 151.4841 60.0045 32.0000 1.9700 1.9721 400.9735 401.5122 0.0843 -1.0000 -1.0000 3557548 1599698172.40 151.4841 60.0045 32.0000 1.9699 1.9721 400.9336 401.4727 0.0844 -1.0000 -1.0000 3557610 1599698172.50 151.4841 60.0045 32.0000 1.9703 1.9725 400.9682 401.5081 0.0845 -1.0000 -1.0000 3557829 1599698172.60 151.4841 60.0045 32.0000 1.9704 1.9726 400.9602 401.4996 0.0844 -1.0000 -1.0000 3557907 1599698172.70 151.4841 60.0045 32.0000 1.9710 1.9732 401.0173 401.5564 0.0843 -1.0000 -1.0000 3557969 1599698172.80 151.5193 60.0045 32.0000 1.9704 1.9725 401.0315 401.5708 0.0844 -1.0000 -1.0000 3558032 1599698172.90 151.5193 60.0045 32.0000 1.9709 1.9731 400.9905 401.5306 0.0844 -1.0000 -1.0000 3558094 1599698173.00 151.5193 60.0045 32.0000 1.9707 1.9729 400.9568 401.4954 0.0844 -1.0000 -1.0000 3558157 1599698173.10 151.5193 60.0045 32.0000 1.9712 1.9734 400.9431 401.4820 0.0843 -1.0000 -1.0000 3558797 1599698173.20 151.5193 60.0045 32.0000 1.9706 1.9728 400.9965 401.5361 0.0844 -1.0000 -1.0000 3558875 1599698173.30 151.4862 60.0045 32.0000 1.9698 1.9720 400.9965 401.5354 0.0843 -1.0000 -1.0000 3558938 1599698173.40 151.4862 60.0045 32.0000 1.9711 1.9732 400.8895 401.4279 0.0843 -1.0000 -1.0000 3559000 1599698173.50 151.4862 60.0045 32.0000 1.9711 1.9732 400.9470 401.4864 0.0843 -1.0000 -1.0000 3559063 1599698173.60 151.4862 60.0045 32.0000 1.9708 1.9729 400.9256 401.4642 0.0843 -1.0000 -1.0000 3559125 1599698173.70 151.4862 60.0045 32.0000 1.9705 1.9727 400.9994 401.5385 0.0844 -1.0000 -1.0000 3559203 1599698173.80 151.4862 60.0045 32.0000 1.9702 1.9724 400.9515 401.4911 0.0843 -1.0000 -1.0000 3559266 1599698173.90 151.4862 60.0045 32.0000 1.9706 1.9728 400.9409 401.4797 0.0843 -1.0000 -1.0000 3559328 1599698174.00 151.4862 60.0045 32.0000 1.9706 1.9728 400.8572 401.3959 0.0844 -1.0000 -1.0000 3559407 1599698174.10 151.4862 60.0045 32.0000 1.9706 1.9728 400.9531 401.4930 0.0844 -1.0000 -1.0000 3600156 1599698174.20 151.4862 60.0045 32.0000 1.9700 1.9722 400.9742 401.5125 0.0841 -1.0000 -1.0000 3600219 1599698174.30 151.4862 60.0045 32.0000 1.9702 1.9724 400.9791 401.5176 0.0843 -1.0000 -1.0000 3600297 1599698174.40 151.4788 60.0045 32.0000 1.9704 1.9726 400.9538 401.4929 0.0843 -1.0000 -1.0000 3600359 1599698174.50 151.4537 60.0045 32.0000 1.9709 1.9731 400.9692 401.5083 0.0844 -1.0000 -1.0000 3600422 1599698174.60 151.4537 60.0045 32.0000 1.9699 1.9721 400.8828 401.4224 0.0844 -1.0000 -1.0000 3600500 1599698174.70 151.4537 60.0045 32.0000 1.9704 1.9725 400.8867 401.4261 0.0844 -1.0000 -1.0000 3600563 1599698174.80 151.4537 60.0045 32.0000 1.9707 1.9729 400.8858 401.4254 0.0845 -1.0000 -1.0000 3600625 1599698174.90 151.4537 60.0045 32.0000 1.9708 1.9729 400.9495 401.4891 0.0845 -1.0000 -1.0000 3600703 1599698175.00 151.4653 60.0047 32.0000 1.9711 1.9733 401.0115 401.5513 0.0844 -1.0000 -1.0000 3600766 1599698175.10 151.4653 60.0047 32.0000 1.9707 1.9729 400.9514 401.4916 0.0845 -1.0000 -1.0000 3600828 1599698175.20 151.4653 60.0047 32.0000 1.9707 1.9729 400.9409 401.4807 0.0844 -1.0000 -1.0000 3600906 1599698175.30 151.4653 60.0047 32.0000 1.9701 1.9723 400.9280 401.4668 0.0842 -1.0000 -1.0000 3600969 1599698175.40 151.4653 60.0047 32.0000 1.9700 1.9722 400.9585 401.4969 0.0843 -1.0000 -1.0000 3601031 1599698175.50 151.4823 60.0047 32.0000 1.9705 1.9727 400.9935 401.5330 0.0844 -1.0000 -1.0000 3601109 1599698175.60 151.4870 60.0047 32.0000 1.9706 1.9728 401.0254 401.5646 0.0843 -1.0000 -1.0000 3601172 1599698175.70 151.4870 60.0047 32.0000 1.9711 1.9732 400.9623 401.5012 0.0843 -1.0000 -1.0000 3601234 1599698175.80 151.4870 60.0047 32.0000 1.9708 1.9729 400.9564 401.4960 0.0845 -1.0000 -1.0000 3601297 1599698175.90 151.4870 60.0047 32.0000 1.9700 1.9722 400.9853 401.5250 0.0844 -1.0000 -1.0000 3601359 1599698176.00 151.4870 60.0047 32.0000 1.9709 1.9731 400.9232 401.4628 0.0844 -1.0000 -1.0000 3601437 1599698176.10 151.4870 60.0047 32.0000 1.9708 1.9729 400.9370 401.4765 0.0844 -1.0000 -1.0000 3601562 1599698176.20 151.4870 60.0047 32.0000 1.9705 1.9727 401.0169 401.5573 0.0845 -1.0000 -1.0000 3601625 1599698176.30 151.4870 60.0047 32.0000 1.9706 1.9728 400.9341 401.4732 0.0845 -1.0000 -1.0000 3601703 1599698176.40 151.4870 60.0047 32.0000 1.9706 1.9728 400.9676 401.5078 0.0845 -1.0000 -1.0000 3601765 1599698176.50 151.4870 60.0047 32.0000 1.9710 1.9732 401.0074 401.5474 0.0845 -1.0000 -1.0000 3601828 1599698176.60 151.5498 60.0047 32.0000 1.9707 1.9729 400.9634 401.5030 0.0844 -1.0000 -1.0000 3601890 1599698176.70 151.5498 60.0047 32.0000 1.9708 1.9730 400.9388 401.4788 0.0845 -1.0000 -1.0000 3602218 1599698176.80 151.5498 60.0047 32.0000 1.9708 1.9730 400.9355 401.4751 0.0844 -1.0000 -1.0000 3602281 1599698176.90 151.5498 60.0047 32.0000 1.9710 1.9732 400.9746 401.5145 0.0845 -1.0000 -1.0000 3602359 1599698177.00 151.5498 60.0047 32.0000 1.9713 1.9734 401.0203 401.5595 0.0843 -1.0000 -1.0000 3602422 1599698177.10 151.5347 60.0047 32.0000 1.9714 1.9736 400.9031 401.4429 0.0845 -1.0000 -1.0000 3602484 1599698177.20 151.4753 60.0047 32.0000 1.9707 1.9728 401.0177 401.5576 0.0845 -1.0000 -1.0000 3602874 1599698177.30 151.4753 60.0047 32.0000 1.9706 1.9727 400.9432 401.4827 0.0844 -1.0000 -1.0000 3602937 1599698177.40 151.4753 60.0047 32.0000 1.9706 1.9728 400.9776 401.5166 0.0844 -1.0000 -1.0000 3602999 1599698177.50 151.4753 60.0047 32.0000 1.9711 1.9732 400.9785 401.5188 0.0845 -1.0000 -1.0000 3603062 1599698177.60 151.4753 60.0047 32.0000 1.9708 1.9730 401.0100 401.5489 0.0843 -1.0000 -1.0000 3603140 1599698177.70 151.4402 60.0047 32.0000 1.9703 1.9725 400.9047 401.4453 0.0845 -1.0000 -1.0000 3603203 1599698177.80 151.4402 60.0047 32.0000 1.9702 1.9724 400.9238 401.4626 0.0842 -1.0000 -1.0000 3603265 1599698177.90 151.4402 60.0047 32.0000 1.9708 1.9730 400.9613 401.5003 0.0844 -1.0000 -1.0000 3603374 1599698178.00 151.4402 60.0047 32.0000 1.9705 1.9727 400.9048 401.4442 0.0844 -1.0000 -1.0000 3603452 1599698178.10 151.4402 60.0047 32.0000 1.9705 1.9727 400.9113 401.4510 0.0844 -1.0000 -1.0000 3603515 1599698178.20 151.4402 60.0047 32.0000 1.9704 1.9726 401.0032 401.5423 0.0843 -1.0000 -1.0000 3603577 1599698178.30 151.5200 60.0047 32.0000 1.9705 1.9727 400.9607 401.4999 0.0844 -1.0000 -1.0000 3603640 1599698178.40 151.5200 60.0047 32.0000 1.9711 1.9733 400.9511 401.4917 0.0846 -1.0000 -1.0000 3603702 1599698178.50 151.5200 60.0047 32.0000 1.9707 1.9729 400.9705 401.5107 0.0845 -1.0000 -1.0000 3603765 1599698178.60 151.5200 60.0047 32.0000 1.9708 1.9730 400.9759 401.5168 0.0846 -1.0000 -1.0000 3603843 1599698178.70 151.5200 60.0047 32.0000 1.9708 1.9729 400.9116 401.4519 0.0846 -1.0000 -1.0000 3604499 1599698178.80 151.5437 60.0047 32.0000 1.9701 1.9723 400.9703 401.5102 0.0844 -1.0000 -1.0000 3604562 1599698178.90 151.5437 60.0047 32.0000 1.9702 1.9724 400.9411 401.4802 0.0844 -1.0000 -1.0000 3604640 1599698179.00 151.5437 60.0047 32.0000 1.9710 1.9732 400.9419 401.4821 0.0846 -1.0000 -1.0000 3604702 1599698179.10 151.5437 60.0047 32.0000 1.9706 1.9728 400.9280 401.4679 0.0844 -1.0000 -1.0000 3604765 1599698179.20 151.5437 60.0047 32.0000 1.9713 1.9735 401.0327 401.5725 0.0844 -1.0000 -1.0000 3604827 1599698179.30 151.5437 60.0047 32.0000 1.9705 1.9727 401.0230 401.5631 0.0845 -1.0000 -1.0000 3604890 1599698179.40 151.5488 60.0047 32.0000 1.9705 1.9726 400.9102 401.4495 0.0844 -1.0000 -1.0000 3604952 1599698179.50 151.5557 60.0047 32.0000 1.9703 1.9724 400.9686 401.5088 0.0846 -1.0000 -1.0000 3605030 1599698179.60 151.5557 60.0047 32.0000 1.9709 1.9731 400.9194 401.4592 0.0844 -1.0000 -1.0000 3605093 1599698179.70 151.5557 60.0047 32.0000 1.9719 1.9741 400.9950 401.5350 0.0845 -1.0000 -1.0000 3605171 1599698179.80 151.5557 60.0047 32.0000 1.9707 1.9729 401.0061 401.5462 0.0845 -1.0000 -1.0000 3605296 1599698179.90 151.5557 60.0047 32.0000 1.9703 1.9725 400.9724 401.5114 0.0843 -1.0000 -1.0000 3605358 1599698180.00 151.4867 60.0053 32.0000 1.9706 1.9728 400.9067 401.4466 0.0845 -1.0000 -1.0000 3605436 1599698180.10 151.4867 60.0053 32.0000 1.9695 1.9717 400.9449 401.4849 0.0845 -1.0000 -1.0000 3605499 1599698180.20 151.4867 60.0053 32.0000 1.9708 1.9729 400.9811 401.5206 0.0844 -1.0000 -1.0000 3605546 1599698180.30 151.4867 60.0053 32.0000 1.9709 1.9731 400.9744 401.5151 0.0846 -1.0000 -1.0000 3605624 1599698180.40 151.4867 60.0053 32.0000 1.9696 1.9717 400.9324 401.4726 0.0845 -1.0000 -1.0000 3605686 1599698180.50 151.4867 60.0053 32.0000 1.9703 1.9725 400.8730 401.4131 0.0845 -1.0000 -1.0000 3605749 1599698180.60 151.4867 60.0053 32.0000 1.9710 1.9732 400.9573 401.4969 0.0844 -1.0000 -1.0000 3605827 1599698180.70 151.4867 60.0053 32.0000 1.9706 1.9728 401.0097 401.5496 0.0845 -1.0000 -1.0000 3605889 1599698180.80 151.4867 60.0053 32.0000 1.9709 1.9731 400.9331 401.4735 0.0846 -1.0000 -1.0000 3606452 1599698180.90 151.4867 60.0053 32.0000 1.9704 1.9726 400.8799 401.4197 0.0844 -1.0000 -1.0000 3606530 1599698181.00 151.4867 60.0053 32.0000 1.9707 1.9729 400.8386 401.3777 0.0844 -1.0000 -1.0000 3606592 1599698181.10 151.4867 60.0053 32.0000 1.9701 1.9723 400.9424 401.4822 0.0845 -1.0000 -1.0000 3606655 1599698181.20 151.4719 60.0053 32.0000 1.9708 1.9730 400.9826 401.5234 0.0846 -1.0000 -1.0000 3606717 1599698181.30 151.4719 60.0053 32.0000 1.9705 1.9727 400.9911 401.5310 0.0845 -1.0000 -1.0000 3607202 1599698181.40 151.4719 60.0053 32.0000 1.9711 1.9733 400.9836 401.5243 0.0845 -1.0000 -1.0000 3607264 1599698181.50 151.4719 60.0053 32.0000 1.9702 1.9724 400.9109 401.4495 0.0843 -1.0000 -1.0000 3607342 1599698181.60 151.4719 60.0053 32.0000 1.9704 1.9726 400.9419 401.4824 0.0846 -1.0000 -1.0000 3607405 1599698181.70 151.4723 60.0053 32.0000 1.9709 1.9731 400.9328 401.4732 0.0846 -1.0000 -1.0000 3607483 1599698181.80 151.4726 60.0053 32.0000 1.9704 1.9726 400.8693 401.4098 0.0845 -1.0000 -1.0000 3607545 1599698181.90 151.4726 60.0053 32.0000 1.9705 1.9727 400.9785 401.5181 0.0845 -1.0000 -1.0000 3607608 1599698182.00 151.4726 60.0053 32.0000 1.9707 1.9729 400.9154 401.4560 0.0846 -1.0000 -1.0000 3607670 1599698182.10 151.4726 60.0053 32.0000 1.9708 1.9730 400.9374 401.4774 0.0845 -1.0000 -1.0000 3607733 1599698182.20 151.4726 60.0053 32.0000 1.9712 1.9734 400.9166 401.4574 0.0845 -1.0000 -1.0000 3607811 1599698182.30 151.4689 60.0053 32.0000 1.9705 1.9726 400.9946 401.5345 0.0845 -1.0000 -1.0000 3607873 1599698182.40 151.4689 60.0053 32.0000 1.9708 1.9730 400.9910 401.5317 0.0846 -1.0000 -1.0000 3607936 1599698182.50 151.4689 60.0053 32.0000 1.9704 1.9726 400.9499 401.4902 0.0845 -1.0000 -1.0000 3607998 1599698182.60 151.4689 60.0053 32.0000 1.9707 1.9729 400.9097 401.4497 0.0845 -1.0000 -1.0000 3608076 1599698182.70 151.4689 60.0053 32.0000 1.9706 1.9728 400.9450 401.4855 0.0846 -1.0000 -1.0000 3608139 1599698182.80 151.4689 60.0053 32.0000 1.9709 1.9730 400.9584 401.4987 0.0845 -1.0000 -1.0000 3608201 1599698182.90 151.4689 60.0053 32.0000 1.9705 1.9727 400.9332 401.4732 0.0845 -1.0000 -1.0000 3608295 1599698183.00 151.5229 60.0053 32.0000 1.9712 1.9734 400.9621 401.5025 0.0845 -1.0000 -1.0000 3608358 1599698183.10 151.5229 60.0053 32.0000 1.9709 1.9730 400.9420 401.4817 0.0845 -1.0000 -1.0000 3608420 1599698183.20 151.5229 60.0053 32.0000 1.9713 1.9735 401.0039 401.5446 0.0846 -1.0000 -1.0000 3608498 1599698183.30 151.5229 60.0053 32.0000 1.9710 1.9732 400.9363 401.4776 0.0847 -1.0000 -1.0000 3608561 1599698183.40 151.5229 60.0053 32.0000 1.9709 1.9731 400.9920 401.5330 0.0847 -1.0000 -1.0000 3608623 1599698183.50 151.5229 60.0053 32.0000 1.9707 1.9729 400.9940 401.5351 0.0846 -1.0000 -1.0000 3608717 1599698183.60 151.5849 60.0053 32.0000 1.9709 1.9731 400.9128 401.4535 0.0846 -1.0000 -1.0000 3608779 1599698183.70 151.5849 60.0053 32.0000 1.9709 1.9731 401.0322 401.5732 0.0846 -1.0000 -1.0000 3608858 1599698183.80 151.5849 60.0053 32.0000 1.9711 1.9733 400.9656 401.5067 0.0847 -1.0000 -1.0000 3608920 1599698183.90 151.5849 60.0053 32.0000 1.9709 1.9731 401.0032 401.5437 0.0845 -1.0000 -1.0000 3609201 1599698184.00 151.5849 60.0053 32.0000 1.9706 1.9728 401.0056 401.5447 0.0843 -1.0000 -1.0000 3609264 1599698184.10 151.5562 60.0053 32.0000 1.9709 1.9730 400.9016 401.4425 0.0846 -1.0000 -1.0000 3609342 1599698184.20 151.5562 60.0053 32.0000 1.9709 1.9731 401.0139 401.5541 0.0845 -1.0000 -1.0000 3609404 1599698184.30 151.5562 60.0053 32.0000 1.9710 1.9732 400.9548 401.4949 0.0845 -1.0000 -1.0000 3609467 1599698184.40 151.5562 60.0053 32.0000 1.9705 1.9727 400.9909 401.5311 0.0845 -1.0000 -1.0000 3610201 1599698184.50 151.5562 60.0053 32.0000 1.9710 1.9731 400.9696 401.5103 0.0845 -1.0000 -1.0000 3610263 1599698184.60 151.5265 60.0056 32.0000 1.9710 1.9732 400.9383 401.4785 0.0845 -1.0000 -1.0000 3610342 1599698184.70 151.5028 60.0058 32.0000 1.9708 1.9729 401.0063 401.5465 0.0845 -1.0000 -1.0000 3610404 1599698184.80 151.5028 60.0058 32.0000 1.9711 1.9732 401.0057 401.5465 0.0846 -1.0000 -1.0000 3610467 1599698184.90 151.5028 60.0058 32.0000 1.9704 1.9726 400.9679 401.5085 0.0846 -1.0000 -1.0000 3610591 1599698185.00 151.5028 60.0058 32.0000 1.9707 1.9728 400.8899 401.4304 0.0846 -1.0000 -1.0000 3610670 1599698185.10 151.5028 60.0058 32.0000 1.9710 1.9732 400.9598 401.5007 0.0846 -1.0000 -1.0000 3610732 1599698185.20 151.4940 60.0058 32.0000 1.9711 1.9733 401.0363 401.5771 0.0846 -1.0000 -1.0000 3610810 1599698185.30 151.4940 60.0058 32.0000 1.9703 1.9724 400.9650 401.5055 0.0846 -1.0000 -1.0000 3610873 1599698185.40 151.4940 60.0058 32.0000 1.9706 1.9728 400.9694 401.5099 0.0845 -1.0000 -1.0000 3610935 1599698185.50 151.4940 60.0058 32.0000 1.9705 1.9726 400.9692 401.5092 0.0845 -1.0000 -1.0000 3610998 1599698185.60 151.4940 60.0058 32.0000 1.9702 1.9724 400.9689 401.5098 0.0846 -1.0000 -1.0000 3611060 1599698185.70 151.4940 60.0058 32.0000 1.9709 1.9730 400.9431 401.4836 0.0845 -1.0000 -1.0000 3611138 1599698185.80 151.5608 60.0058 32.0000 1.9713 1.9735 401.0643 401.6051 0.0846 -1.0000 -1.0000 3611201 1599698185.90 151.5608 60.0058 32.0000 1.9713 1.9735 400.9793 401.5202 0.0845 -1.0000 -1.0000 3611263 1599698186.00 151.5608 60.0058 32.0000 1.9709 1.9731 401.0157 401.5563 0.0846 -1.0000 -1.0000 3611341 1599698186.10 151.5608 60.0058 32.0000 1.9704 1.9726 400.9315 401.4724 0.0846 -1.0000 -1.0000 3611404 1599698186.20 151.5608 60.0058 32.0000 1.9714 1.9736 400.9776 401.5183 0.0846 -1.0000 -1.0000 3611466 1599698186.30 151.5608 60.0058 32.0000 1.9715 1.9737 400.9475 401.4885 0.0846 -1.0000 -1.0000 3611529 1599698186.40 151.5771 60.0058 32.0000 1.9706 1.9728 400.9788 401.5198 0.0846 -1.0000 -1.0000 3611591 1599698186.50 151.5821 60.0058 32.0000 1.9712 1.9734 401.0396 401.5802 0.0846 -1.0000 -1.0000 3611654 1599698186.60 151.5821 60.0058 32.0000 1.9710 1.9732 401.0059 401.5460 0.0845 -1.0000 -1.0000 3611732 1599698186.70 151.5821 60.0058 32.0000 1.9717 1.9739 401.0054 401.5465 0.0846 -1.0000 -1.0000 3611794 1599698186.80 151.5821 60.0058 32.0000 1.9709 1.9731 401.0076 401.5486 0.0846 -1.0000 -1.0000 3611857 1599698186.90 151.5821 60.0058 32.0000 1.9713 1.9734 401.0576 401.5985 0.0846 -1.0000 -1.0000 3611935 1599698187.00 151.5738 60.0058 32.0000 1.9707 1.9729 400.9391 401.4797 0.0846 -1.0000 -1.0000 3612466 1599698187.10 151.5738 60.0058 32.0000 1.9714 1.9736 401.0082 401.5487 0.0845 -1.0000 -1.0000 3612529 1599698187.20 151.5738 60.0058 32.0000 1.9714 1.9735 400.9824 401.5232 0.0846 -1.0000 -1.0000 3612607 1599698187.30 151.5738 60.0058 32.0000 1.9715 1.9737 400.9484 401.4891 0.0847 -1.0000 -1.0000 3612669 1599698187.40 151.5738 60.0058 32.0000 1.9706 1.9728 400.9686 401.5088 0.0845 -1.0000 -1.0000 3612732 1599698187.50 151.5738 60.0058 32.0000 1.9708 1.9730 400.9905 401.5307 0.0845 -1.0000 -1.0000 3613107 1599698187.60 151.5738 60.0058 32.0000 1.9719 1.9741 400.9973 401.5371 0.0844 -1.0000 -1.0000 3613169 1599698187.70 151.5738 60.0058 32.0000 1.9713 1.9735 400.9982 401.5386 0.0845 -1.0000 -1.0000 3613231 1599698187.80 151.5738 60.0058 32.0000 1.9717 1.9739 401.0150 401.5550 0.0846 -1.0000 -1.0000 3613310 1599698187.90 151.5738 60.0058 32.0000 1.9710 1.9732 400.9830 401.5243 0.0847 -1.0000 -1.0000 3613372 1599698188.00 151.5745 60.0058 32.0000 1.9702 1.9724 401.0155 401.5558 0.0845 -1.0000 -1.0000 3613560 1599698188.10 151.5787 60.0058 32.0000 1.9704 1.9726 400.9985 401.5398 0.0847 -1.0000 -1.0000 3613622 1599698188.20 151.5787 60.0058 32.0000 1.9715 1.9737 401.0065 401.5473 0.0846 -1.0000 -1.0000 3613684 1599698188.30 151.5787 60.0058 32.0000 1.9705 1.9727 400.9168 401.4579 0.0847 -1.0000 -1.0000 3613763 1599698188.40 151.5787 60.0058 32.0000 1.9702 1.9723 400.9972 401.5387 0.0847 -1.0000 -1.0000 3613825 1599698188.50 151.5787 60.0058 32.0000 1.9709 1.9730 400.8959 401.4353 0.0843 -1.0000 -1.0000 3614059 1599698188.60 151.5384 60.0058 32.0000 1.9708 1.9730 400.9239 401.4642 0.0846 -1.0000 -1.0000 3614138 1599698188.70 151.5393 60.0058 32.0000 1.9708 1.9729 400.9434 401.4840 0.0846 -1.0000 -1.0000 3614200 1599698188.80 151.5393 60.0058 32.0000 1.9705 1.9727 401.0078 401.5492 0.0848 -1.0000 -1.0000 3614262 1599698188.90 151.5393 60.0058 32.0000 1.9702 1.9724 400.9682 401.5094 0.0846 -1.0000 -1.0000 3614325 1599698189.00 151.5393 60.0058 32.0000 1.9704 1.9726 400.9323 401.4720 0.0845 -1.0000 -1.0000 3614731 1599698189.10 151.5303 60.0058 32.0000 1.9704 1.9726 400.9547 401.4954 0.0846 -1.0000 -1.0000 3614794 1599698189.20 151.5041 60.0058 32.0000 1.9703 1.9725 401.0269 401.5685 0.0847 -1.0000 -1.0000 3614856 1599698189.30 151.5041 60.0058 32.0000 1.9711 1.9733 400.9692 401.5103 0.0847 -1.0000 -1.0000 3614919 1599698189.40 151.5041 60.0058 32.0000 1.9709 1.9731 400.9620 401.5025 0.0845 -1.0000 -1.0000 3614981 1599698189.50 151.5041 60.0058 32.0000 1.9709 1.9730 400.9757 401.5164 0.0846 -1.0000 -1.0000 3615747 1599698189.60 151.5041 60.0058 32.0000 1.9699 1.9721 401.0121 401.5528 0.0846 -1.0000 -1.0000 3615809 1599698189.70 151.5101 60.0048 32.0000 1.9697 1.9719 400.8933 401.4342 0.0847 -1.0000 -1.0000 3615871 1599698189.80 151.5101 60.0048 32.0000 1.9704 1.9726 400.9768 401.5181 0.0847 -1.0000 -1.0000 3615934 1599698189.90 151.5101 60.0048 32.0000 1.9701 1.9723 401.0437 401.5856 0.0848 -1.0000 -1.0000 3616028 1599698190.00 151.5101 60.0048 32.0000 1.9701 1.9723 400.9613 401.5026 0.0847 -1.0000 -1.0000 3616106 1599698190.10 151.5101 60.0048 32.0000 1.9705 1.9727 400.9142 401.4556 0.0847 -1.0000 -1.0000 3616168 1599698190.20 151.5101 60.0048 32.0000 1.9704 1.9726 400.9448 401.4860 0.0847 -1.0000 -1.0000 3616231 1599698190.30 151.5101 60.0048 32.0000 1.9711 1.9733 400.9916 401.5321 0.0846 -1.0000 -1.0000 3616309 1599698190.40 151.5372 60.0048 32.0000 1.9716 1.9738 401.0021 401.5430 0.0846 -1.0000 -1.0000 3616371 1599698190.50 151.5372 60.0048 32.0000 1.9709 1.9731 400.9575 401.4988 0.0847 -1.0000 -1.0000 3616434 1599698190.60 151.5372 60.0048 32.0000 1.9704 1.9726 400.9743 401.5152 0.0846 -1.0000 -1.0000 3616496 1599698190.70 151.5372 60.0048 32.0000 1.9712 1.9733 400.9504 401.4911 0.0846 -1.0000 -1.0000 3616559 1599698190.80 151.5372 60.0048 32.0000 1.9708 1.9730 400.9556 401.4966 0.0847 -1.0000 -1.0000 3616621 1599698190.90 151.5082 60.0048 32.0000 1.9711 1.9733 401.0191 401.5613 0.0847 -1.0000 -1.0000 3616699 1599698191.00 151.5082 60.0048 32.0000 1.9708 1.9730 401.0324 401.5728 0.0845 -1.0000 -1.0000 3616762 1599698191.10 151.5082 60.0048 32.0000 1.9712 1.9734 400.9597 401.5013 0.0847 -1.0000 -1.0000 3616824 1599698191.20 151.5082 60.0048 32.0000 1.9713 1.9735 400.9497 401.4907 0.0846 -1.0000 -1.0000 3616902 1599698191.30 151.5082 60.0048 32.0000 1.9710 1.9732 400.9492 401.4897 0.0846 -1.0000 -1.0000 3616965 1599698191.40 151.5082 60.0048 32.0000 1.9711 1.9733 400.9495 401.4910 0.0847 -1.0000 -1.0000 3617027 1599698191.50 151.5082 60.0048 32.0000 1.9716 1.9738 400.9679 401.5088 0.0846 -1.0000 -1.0000 3617106 1599698191.60 151.5082 60.0048 32.0000 1.9707 1.9729 401.0009 401.5410 0.0846 -1.0000 -1.0000 3617168 1599698191.70 151.5082 60.0048 32.0000 1.9701 1.9722 400.9331 401.4744 0.0847 -1.0000 -1.0000 3617231 1599698191.80 151.5082 60.0048 32.0000 1.9706 1.9728 401.0134 401.5540 0.0846 -1.0000 -1.0000 3617309 1599698191.90 151.5082 60.0048 32.0000 1.9710 1.9731 401.0780 401.6194 0.0847 -1.0000 -1.0000 3617355 1599698192.00 151.5675 60.0048 32.0000 1.9708 1.9730 400.9841 401.5246 0.0845 -1.0000 -1.0000 3617434 1599698192.10 151.5675 60.0048 32.0000 1.9709 1.9731 400.9875 401.5285 0.0847 -1.0000 -1.0000 3617605 1599698192.20 151.5675 60.0048 32.0000 1.9706 1.9728 401.0077 401.5501 0.0848 -1.0000 -1.0000 3617668 1599698192.30 151.5675 60.0048 32.0000 1.9704 1.9726 400.9867 401.5280 0.0847 -1.0000 -1.0000 3617746 1599698192.40 151.5675 60.0048 32.0000 1.9715 1.9737 400.9707 401.5124 0.0848 -1.0000 -1.0000 3617809 1599698192.50 151.5328 60.0048 32.0000 1.9706 1.9728 401.0082 401.5503 0.0848 -1.0000 -1.0000 3617871 1599698192.60 151.5174 60.0048 32.0000 1.9700 1.9722 400.8870 401.4285 0.0847 -1.0000 -1.0000 3618308 1599698192.70 151.5174 60.0048 32.0000 1.9708 1.9730 400.9958 401.5361 0.0845 -1.0000 -1.0000 3618371 1599698192.80 151.5174 60.0048 32.0000 1.9712 1.9734 401.0150 401.5558 0.0846 -1.0000 -1.0000 3618433 1599698192.90 151.5174 60.0048 32.0000 1.9711 1.9733 400.9436 401.4854 0.0848 -1.0000 -1.0000 3618496 1599698193.00 151.5174 60.0048 32.0000 1.9708 1.9730 400.9816 401.5237 0.0848 -1.0000 -1.0000 3618558 1599698193.10 151.4858 60.0048 32.0000 1.9705 1.9727 400.9186 401.4608 0.0848 -1.0000 -1.0000 3618699 1599698193.20 151.4858 60.0048 32.0000 1.9703 1.9725 400.7519 401.2935 0.0848 -1.0000 -1.0000 3618761 1599698193.30 151.4858 60.0048 32.0000 1.9710 1.9731 400.9681 401.5098 0.0847 -1.0000 -1.0000 3618824 1599698193.40 151.4858 60.0048 32.0000 1.9706 1.9728 400.9153 401.4562 0.0847 -1.0000 -1.0000 3618886 1599698193.50 151.4858 60.0048 32.0000 1.9705 1.9727 400.9880 401.5301 0.0848 -1.0000 -1.0000 3618965 1599698193.60 151.4905 60.0048 32.0000 1.9706 1.9728 400.9435 401.4863 0.0849 -1.0000 -1.0000 3619027 1599698193.70 151.4923 60.0048 32.0000 1.9712 1.9734 400.9363 401.4777 0.0847 -1.0000 -1.0000 3619339 1599698193.80 151.4923 60.0048 32.0000 1.9697 1.9719 400.9611 401.5034 0.0848 -1.0000 -1.0000 3619402 1599698193.90 151.4923 60.0048 32.0000 1.9707 1.9728 400.8999 401.4409 0.0847 -1.0000 -1.0000 3619464 1599698194.00 151.4923 60.0048 32.0000 1.9700 1.9722 400.9202 401.4620 0.0848 -1.0000 -1.0000 3619542 1599698194.10 151.4932 60.0048 32.0000 1.9700 1.9722 400.9594 401.5014 0.0848 -1.0000 -1.0000 3619605 1599698194.20 151.5022 60.0048 32.0000 1.9703 1.9725 400.9772 401.5183 0.0847 -1.0000 -1.0000 3619824 1599698194.30 151.5022 60.0048 32.0000 1.9708 1.9730 400.9648 401.5072 0.0849 -1.0000 -1.0000 3619902 1599698194.40 151.5022 60.0048 32.0000 1.9705 1.9727 400.9309 401.4726 0.0848 -1.0000 -1.0000 3619964 1599698194.50 151.5022 60.0048 32.0000 1.9705 1.9727 400.9146 401.4562 0.0847 -1.0000 -1.0000 3620027 1599698194.60 151.5022 60.0048 32.0000 1.9710 1.9732 400.9752 401.5175 0.0849 -1.0000 -1.0000 3620105 1599698194.70 151.5090 60.0042 32.0000 1.9704 1.9726 400.9763 401.5189 0.0848 -1.0000 -1.0000 3620245 1599698194.80 151.5090 60.0042 32.0000 1.9703 1.9725 400.9429 401.4834 0.0846 -1.0000 -1.0000 3620308 1599698194.90 151.5090 60.0042 32.0000 1.9704 1.9726 400.9457 401.4879 0.0849 -1.0000 -1.0000 3620386 1599698195.00 151.5090 60.0042 32.0000 1.9706 1.9728 400.9277 401.4697 0.0848 -1.0000 -1.0000 3620449 1599698195.10 151.5090 60.0042 32.0000 1.9702 1.9724 400.9584 401.5010 0.0849 -1.0000 -1.0000 3620511 1599698195.20 151.5201 60.0042 32.0000 1.9704 1.9726 401.0634 401.6064 0.0849 -1.0000 -1.0000 3621011 1599698195.30 151.5344 60.0042 32.0000 1.9702 1.9724 400.9359 401.4775 0.0847 -1.0000 -1.0000 3621073 1599698195.40 151.5344 60.0042 32.0000 1.9712 1.9734 401.0348 401.5765 0.0848 -1.0000 -1.0000 3621136 1599698195.50 151.5344 60.0042 32.0000 1.9709 1.9731 401.0231 401.5651 0.0848 -1.0000 -1.0000 3621198 1599698195.60 151.5344 60.0042 32.0000 1.9703 1.9725 400.9437 401.4862 0.0849 -1.0000 -1.0000 3621261 1599698195.70 151.5344 60.0042 32.0000 1.9708 1.9730 400.9843 401.5263 0.0848 -1.0000 -1.0000 3621339 1599698195.80 151.5080 60.0042 32.0000 1.9705 1.9727 400.8588 401.4009 0.0848 -1.0000 -1.0000 3621401 1599698195.90 151.5080 60.0042 32.0000 1.9710 1.9732 400.9799 401.5221 0.0848 -1.0000 -1.0000 3621464 1599698196.00 151.5080 60.0042 32.0000 1.9698 1.9719 400.9787 401.5214 0.0849 -1.0000 -1.0000 3621542 1599698196.10 151.5080 60.0042 32.0000 1.9703 1.9725 400.9285 401.4699 0.0848 -1.0000 -1.0000 3621604 1599698196.20 151.5080 60.0042 32.0000 1.9697 1.9719 401.0267 401.5695 0.0848 -1.0000 -1.0000 3621667 1599698196.30 151.5314 60.0042 32.0000 1.9699 1.9721 400.9050 401.4459 0.0846 -1.0000 -1.0000 3621729 1599698196.40 151.5346 60.0042 32.0000 1.9704 1.9725 400.9816 401.5238 0.0848 -1.0000 -1.0000 3621792 1599698196.50 151.5346 60.0042 32.0000 1.9702 1.9724 400.9985 401.5398 0.0846 -1.0000 -1.0000 3621854 1599698196.60 151.5346 60.0042 32.0000 1.9709 1.9731 401.0704 401.6126 0.0849 -1.0000 -1.0000 3621933 1599698196.70 151.5346 60.0042 32.0000 1.9714 1.9736 401.0022 401.5455 0.0850 -1.0000 -1.0000 3622104 1599698196.80 151.5346 60.0042 32.0000 1.9705 1.9727 401.0228 401.5654 0.0849 -1.0000 -1.0000 3622167 1599698196.90 151.5336 60.0042 32.0000 1.9703 1.9725 401.0084 401.5504 0.0848 -1.0000 -1.0000 3622245 1599698197.00 151.5336 60.0042 32.0000 1.9709 1.9731 400.9960 401.5390 0.0850 -1.0000 -1.0000 3622307 1599698197.10 151.5336 60.0042 32.0000 1.9707 1.9728 401.0176 401.5605 0.0849 -1.0000 -1.0000 3622370 1599698197.20 151.5336 60.0042 32.0000 1.9709 1.9731 401.0699 401.6121 0.0848 -1.0000 -1.0000 3622698 1599698197.30 151.5336 60.0042 32.0000 1.9704 1.9726 400.9376 401.4789 0.0847 -1.0000 -1.0000 3622760 1599698197.40 151.5179 60.0042 32.0000 1.9708 1.9730 400.9834 401.5249 0.0847 -1.0000 -1.0000 3622823 1599698197.50 151.4786 60.0042 32.0000 1.9699 1.9721 401.0190 401.5615 0.0849 -1.0000 -1.0000 3622901 1599698197.60 151.4786 60.0042 32.0000 1.9706 1.9728 400.9753 401.5172 0.0847 -1.0000 -1.0000 3622964 1599698197.70 151.4786 60.0042 32.0000 1.9708 1.9730 401.0312 401.5724 0.0846 -1.0000 -1.0000 3623042 1599698197.80 151.4786 60.0042 32.0000 1.9700 1.9722 400.9288 401.4707 0.0848 -1.0000 -1.0000 3623338 1599698197.90 151.4786 60.0042 32.0000 1.9706 1.9728 401.0029 401.5447 0.0848 -1.0000 -1.0000 3623401 1599698198.00 151.5061 60.0042 32.0000 1.9698 1.9719 401.0162 401.5591 0.0849 -1.0000 -1.0000 3623479 1599698198.10 151.5061 60.0042 32.0000 1.9705 1.9727 400.9404 401.4820 0.0848 -1.0000 -1.0000 3623542 1599698198.20 151.5061 60.0042 32.0000 1.9705 1.9727 400.9743 401.5175 0.0849 -1.0000 -1.0000 3623604 1599698198.30 151.5061 60.0042 32.0000 1.9709 1.9731 401.0211 401.5632 0.0848 -1.0000 -1.0000 3623667 1599698198.40 151.5061 60.0042 32.0000 1.9705 1.9727 400.9591 401.5010 0.0848 -1.0000 -1.0000 3623729 1599698198.50 151.5119 60.0042 32.0000 1.9711 1.9733 401.0609 401.6036 0.0849 -1.0000 -1.0000 3623791 1599698198.60 151.5216 60.0042 32.0000 1.9710 1.9732 401.0603 401.6031 0.0849 -1.0000 -1.0000 3623870 1599698198.70 151.5216 60.0042 32.0000 1.9705 1.9727 400.9885 401.5310 0.0848 -1.0000 -1.0000 3623932 1599698198.80 151.5216 60.0042 32.0000 1.9710 1.9731 400.9514 401.4937 0.0849 -1.0000 -1.0000 3624323 1599698198.90 151.5216 60.0042 32.0000 1.9707 1.9729 400.9681 401.5107 0.0849 -1.0000 -1.0000 3624385 1599698199.00 151.5216 60.0042 32.0000 1.9709 1.9731 401.0500 401.5918 0.0848 -1.0000 -1.0000 3624448 1599698199.10 151.5366 60.0042 32.0000 1.9713 1.9735 401.0803 401.6237 0.0849 -1.0000 -1.0000 3624510 1599698199.20 151.5366 60.0042 32.0000 1.9710 1.9732 400.9582 401.5006 0.0849 -1.0000 -1.0000 3624588 1599698199.30 151.5366 60.0042 32.0000 1.9708 1.9730 401.0601 401.6014 0.0847 -1.0000 -1.0000 3624807 1599698199.40 151.5366 60.0042 32.0000 1.9706 1.9728 400.9931 401.5353 0.0848 -1.0000 -1.0000 3624869 1599698199.50 151.5366 60.0042 32.0000 1.9707 1.9729 401.0376 401.5800 0.0848 -1.0000 -1.0000 3624947 1599698199.60 151.5366 60.0042 32.0000 1.9712 1.9734 400.9973 401.5395 0.0848 -1.0000 -1.0000 3625010 1599698199.70 151.5366 60.0042 32.0000 1.9713 1.9735 400.9956 401.5381 0.0849 -1.0000 -1.0000 3625088 1599698199.80 151.5366 60.0042 32.0000 1.9704 1.9726 401.0500 401.5923 0.0848 -1.0000 -1.0000 3625213 1599698199.90 151.5366 60.0042 32.0000 1.9707 1.9729 401.0283 401.5701 0.0848 -1.0000 -1.0000 3625275 1599698200.00 151.5366 60.0042 32.0000 1.9709 1.9731 401.0395 401.5820 0.0849 -1.0000 -1.0000 3625354 1599698200.10 151.5226 60.0033 32.0000 1.9707 1.9728 401.0032 401.5457 0.0848 -1.0000 -1.0000 3625416 1599698200.20 151.5555 60.0033 32.0000 1.9710 1.9732 401.0298 401.5725 0.0849 -1.0000 -1.0000 3625479 1599698200.30 151.5555 60.0033 32.0000 1.9715 1.9737 400.9971 401.5398 0.0849 -1.0000 -1.0000 3625760 1599698200.40 151.5555 60.0033 32.0000 1.9709 1.9731 400.9586 401.5014 0.0849 -1.0000 -1.0000 3625822 1599698200.50 151.5555 60.0033 32.0000 1.9705 1.9727 400.9862 401.5280 0.0848 -1.0000 -1.0000 3625885 1599698200.60 151.5555 60.0033 32.0000 1.9708 1.9730 400.9746 401.5171 0.0849 -1.0000 -1.0000 3625963 1599698200.70 151.5499 60.0033 32.0000 1.9708 1.9730 400.9861 401.5286 0.0849 -1.0000 -1.0000 3626025 1599698200.80 151.5389 60.0033 32.0000 1.9709 1.9731 400.9812 401.5239 0.0849 -1.0000 -1.0000 3626213 1599698200.90 151.5389 60.0033 32.0000 1.9709 1.9731 400.9511 401.4932 0.0848 -1.0000 -1.0000 3626275 1599698201.00 151.5389 60.0033 32.0000 1.9711 1.9733 400.9746 401.5162 0.0848 -1.0000 -1.0000 3626338 1599698201.10 151.5389 60.0033 32.0000 1.9709 1.9731 401.0538 401.5960 0.0848 -1.0000 -1.0000 3626400 1599698201.20 151.5389 60.0033 32.0000 1.9714 1.9736 401.0295 401.5721 0.0849 -1.0000 -1.0000 3626478 1599698201.30 151.5430 60.0033 32.0000 1.9709 1.9731 401.0590 401.6019 0.0849 -1.0000 -1.0000 3626806 1599698201.40 151.5468 60.0033 32.0000 1.9696 1.9718 400.9558 401.4988 0.0850 -1.0000 -1.0000 3626869 1599698201.50 151.5468 60.0033 32.0000 1.9708 1.9730 400.9817 401.5241 0.0848 -1.0000 -1.0000 3626947 1599698201.60 151.5468 60.0033 32.0000 1.9712 1.9734 400.9504 401.4934 0.0850 -1.0000 -1.0000 3627009 1599698201.70 151.5468 60.0033 32.0000 1.9708 1.9730 400.9795 401.5219 0.0848 -1.0000 -1.0000 3627072 1599698201.80 151.5468 60.0033 32.0000 1.9706 1.9728 400.9829 401.5257 0.0849 -1.0000 -1.0000 3627134 1599698201.90 151.5380 60.0033 32.0000 1.9701 1.9723 400.9578 401.4999 0.0848 -1.0000 -1.0000 3627478 1599698202.00 151.5159 60.0033 32.0000 1.9706 1.9727 401.0219 401.5643 0.0848 -1.0000 -1.0000 3627541 1599698202.10 151.5159 60.0033 32.0000 1.9706 1.9728 401.0683 401.6105 0.0848 -1.0000 -1.0000 3627603 1599698202.20 151.5159 60.0033 32.0000 1.9706 1.9728 400.9911 401.5344 0.0849 -1.0000 -1.0000 3627666 1599698202.30 151.5159 60.0033 32.0000 1.9706 1.9728 401.0026 401.5449 0.0849 -1.0000 -1.0000 3627744 1599698202.40 151.5159 60.0033 32.0000 1.9707 1.9729 400.8974 401.4403 0.0849 -1.0000 -1.0000 3627806 1599698202.50 151.5159 60.0033 32.0000 1.9703 1.9725 400.9749 401.5177 0.0849 -1.0000 -1.0000 3627869 1599698202.60 151.5159 60.0033 32.0000 1.9708 1.9730 400.9833 401.5250 0.0847 -1.0000 -1.0000 3627947 1599698202.70 151.5179 60.0033 32.0000 1.9710 1.9732 400.8860 401.4276 0.0848 -1.0000 -1.0000 3628009 1599698202.80 151.5105 60.0033 32.0000 1.9701 1.9723 400.9639 401.5074 0.0851 -1.0000 -1.0000 3628072 1599698202.90 151.5108 60.0033 32.0000 1.9707 1.9729 400.8810 401.4222 0.0846 -1.0000 -1.0000 3628134 1599698203.00 151.5124 60.0033 32.0000 1.9706 1.9728 400.9631 401.5053 0.0849 -1.0000 -1.0000 3628197 1599698203.10 151.5124 60.0033 32.0000 1.9697 1.9719 401.0454 401.5889 0.0851 -1.0000 -1.0000 3628259 1599698203.20 151.5124 60.0033 32.0000 1.9702 1.9724 400.9708 401.5128 0.0847 -1.0000 -1.0000 3628337 1599698203.30 151.5124 60.0033 32.0000 1.9702 1.9724 401.0013 401.5448 0.0850 -1.0000 -1.0000 3628400 1599698203.40 151.5124 60.0033 32.0000 1.9696 1.9718 400.9778 401.5208 0.0849 -1.0000 -1.0000 3628572 1599698203.50 151.5252 60.0033 32.0000 1.9700 1.9722 400.9474 401.4908 0.0850 -1.0000 -1.0000 3628650 1599698203.60 151.5252 60.0033 32.0000 1.9704 1.9726 401.0081 401.5520 0.0851 -1.0000 -1.0000 3628712 1599698203.70 151.5252 60.0033 32.0000 1.9705 1.9727 400.9649 401.5083 0.0850 -1.0000 -1.0000 3628884 1599698203.80 151.5252 60.0033 32.0000 1.9704 1.9726 400.9204 401.4632 0.0849 -1.0000 -1.0000 3628947 1599698203.90 151.5252 60.0033 32.0000 1.9702 1.9724 400.9670 401.5097 0.0848 -1.0000 -1.0000 3629071 1599698204.00 151.5240 60.0033 32.0000 1.9703 1.9725 400.9774 401.5211 0.0851 -1.0000 -1.0000 3629150 1599698204.10 151.4986 60.0033 32.0000 1.9705 1.9727 400.9675 401.5113 0.0851 -1.0000 -1.0000 3629212 1599698204.20 151.4986 60.0033 32.0000 1.9700 1.9722 401.0394 401.5832 0.0850 -1.0000 -1.0000 3629275 1599698204.30 151.4986 60.0033 32.0000 1.9704 1.9726 400.9714 401.5147 0.0850 -1.0000 -1.0000 3629353 1599698204.40 151.4986 60.0033 32.0000 1.9700 1.9722 400.9866 401.5297 0.0850 -1.0000 -1.0000 3629571 1599698204.50 151.4986 60.0033 32.0000 1.9704 1.9726 400.9657 401.5088 0.0850 -1.0000 -1.0000 3629634 1599698204.60 151.4769 60.0037 32.0000 1.9704 1.9726 400.9887 401.5320 0.0850 -1.0000 -1.0000 3629712 1599698204.70 151.4740 60.0037 32.0000 1.9702 1.9724 401.0634 401.6070 0.0850 -1.0000 -1.0000 3629774 1599698204.80 151.4740 60.0037 32.0000 1.9704 1.9726 401.0222 401.5652 0.0850 -1.0000 -1.0000 3629837 1599698204.90 151.4740 60.0037 32.0000 1.9705 1.9727 400.9594 401.5023 0.0849 -1.0000 -1.0000 3630321 1599698205.00 151.4740 60.0037 32.0000 1.9699 1.9721 401.0726 401.6162 0.0850 -1.0000 -1.0000 3630384 1599698205.10 151.4740 60.0037 32.0000 1.9704 1.9726 400.9897 401.5327 0.0849 -1.0000 -1.0000 3630446 1599698205.20 151.4740 60.0037 32.0000 1.9708 1.9730 401.0566 401.6005 0.0851 -1.0000 -1.0000 3630524 1599698205.30 151.4740 60.0037 32.0000 1.9706 1.9728 400.9884 401.5314 0.0850 -1.0000 -1.0000 3630587 1599698205.40 151.4954 60.0037 32.0000 1.9703 1.9725 400.9969 401.5407 0.0850 -1.0000 -1.0000 3630962 1599698205.50 151.4954 60.0037 32.0000 1.9704 1.9726 400.9540 401.4977 0.0851 -1.0000 -1.0000 3631040 1599698205.60 151.4954 60.0037 32.0000 1.9704 1.9726 401.0133 401.5563 0.0850 -1.0000 -1.0000 3631102 1599698205.70 151.4957 60.0037 32.0000 1.9711 1.9733 401.0324 401.5760 0.0850 -1.0000 -1.0000 3631165 1599698205.80 151.4929 60.0037 32.0000 1.9708 1.9730 401.0579 401.6025 0.0852 -1.0000 -1.0000 3631243 1599698205.90 151.4929 60.0037 32.0000 1.9694 1.9716 401.0115 401.5555 0.0851 -1.0000 -1.0000 3631305 1599698206.00 151.4929 60.0037 32.0000 1.9708 1.9730 400.9326 401.4759 0.0850 -1.0000 -1.0000 3631383 1599698206.10 151.4929 60.0037 32.0000 1.9708 1.9730 401.0094 401.5532 0.0850 -1.0000 -1.0000 3631446 1599698206.20 151.4682 60.0037 32.0000 1.9712 1.9734 400.9433 401.4866 0.0850 -1.0000 -1.0000 3631508 1599698206.30 151.4682 60.0037 32.0000 1.9707 1.9729 400.9988 401.5422 0.0850 -1.0000 -1.0000 3631571 1599698206.40 151.4682 60.0037 32.0000 1.9703 1.9725 401.0341 401.5772 0.0850 -1.0000 -1.0000 3631633 1599698206.50 151.4682 60.0037 32.0000 1.9705 1.9727 400.8548 401.3980 0.0850 -1.0000 -1.0000 3631961 1599698206.60 151.4682 60.0037 32.0000 1.9705 1.9727 400.9379 401.4808 0.0849 -1.0000 -1.0000 3632040 1599698206.70 151.4682 60.0037 32.0000 1.9706 1.9728 400.9356 401.4790 0.0850 -1.0000 -1.0000 3632102 1599698206.80 151.4995 60.0037 32.0000 1.9711 1.9733 400.9862 401.5296 0.0850 -1.0000 -1.0000 3632165 1599698206.90 151.5051 60.0037 32.0000 1.9706 1.9728 401.0289 401.5721 0.0849 -1.0000 -1.0000 3632243 1599698207.00 151.5051 60.0037 32.0000 1.9707 1.9729 400.9816 401.5253 0.0851 -1.0000 -1.0000 3632508 1599698207.10 151.5051 60.0037 32.0000 1.9704 1.9726 400.9689 401.5119 0.0849 -1.0000 -1.0000 3632571 1599698207.20 151.5051 60.0037 32.0000 1.9707 1.9729 401.0223 401.5653 0.0849 -1.0000 -1.0000 3632649 1599698207.30 151.5049 60.0037 32.0000 1.9706 1.9728 400.9508 401.4949 0.0851 -1.0000 -1.0000 3632711 1599698207.40 151.4989 60.0037 32.0000 1.9708 1.9730 401.0133 401.5565 0.0850 -1.0000 -1.0000 3632774 1599698207.50 151.4989 60.0037 32.0000 1.9704 1.9726 401.0044 401.5477 0.0850 -1.0000 -1.0000 3632961 1599698207.60 151.4989 60.0037 32.0000 1.9701 1.9723 401.0335 401.5769 0.0850 -1.0000 -1.0000 3633024 1599698207.70 151.4989 60.0037 32.0000 1.9706 1.9728 400.9799 401.5226 0.0849 -1.0000 -1.0000 3633102 1599698207.80 151.4989 60.0037 32.0000 1.9708 1.9730 400.9919 401.5352 0.0850 -1.0000 -1.0000 3633164 1599698207.90 151.4989 60.0037 32.0000 1.9702 1.9724 401.0321 401.5772 0.0852 -1.0000 -1.0000 3633227 1599698208.00 151.5172 60.0037 32.0000 1.9706 1.9728 400.9663 401.5097 0.0849 -1.0000 -1.0000 3633461 1599698208.10 151.5355 60.0037 32.0000 1.9705 1.9727 401.0031 401.5461 0.0850 -1.0000 -1.0000 3633524 1599698208.20 151.5355 60.0037 32.0000 1.9705 1.9727 401.0262 401.5705 0.0851 -1.0000 -1.0000 3633586 1599698208.30 151.5355 60.0037 32.0000 1.9711 1.9733 401.0005 401.5444 0.0851 -1.0000 -1.0000 3633664 1599698208.40 151.5355 60.0037 32.0000 1.9706 1.9728 401.0418 401.5853 0.0850 -1.0000 -1.0000 3633727 1599698208.50 151.5355 60.0037 32.0000 1.9705 1.9727 400.9786 401.5214 0.0850 -1.0000 -1.0000 3633961 1599698208.60 151.5089 60.0037 32.0000 1.9698 1.9720 400.9852 401.5286 0.0850 -1.0000 -1.0000 3634023 1599698208.70 151.5089 60.0037 32.0000 1.9700 1.9722 401.0029 401.5465 0.0851 -1.0000 -1.0000 3634086 1599698208.80 151.5089 60.0037 32.0000 1.9712 1.9734 401.0580 401.6025 0.0851 -1.0000 -1.0000 3634148 1599698208.90 151.5089 60.0037 32.0000 1.9703 1.9725 401.0138 401.5580 0.0851 -1.0000 -1.0000 3634227 1599698209.00 151.5089 60.0037 32.0000 1.9706 1.9728 401.0350 401.5772 0.0849 -1.0000 -1.0000 3634445 1599698209.10 151.5177 60.0037 32.0000 1.9710 1.9732 400.9593 401.5028 0.0850 -1.0000 -1.0000 3634523 1599698209.20 151.5204 60.0037 32.0000 1.9706 1.9728 400.9890 401.5324 0.0850 -1.0000 -1.0000 3634586 1599698209.30 151.5204 60.0037 32.0000 1.9708 1.9730 401.0135 401.5588 0.0853 -1.0000 -1.0000 3634648 1599698209.40 151.5204 60.0037 32.0000 1.9709 1.9731 400.9898 401.5335 0.0850 -1.0000 -1.0000 3634711 1599698209.50 151.5204 60.0037 32.0000 1.9702 1.9724 401.0269 401.5696 0.0849 -1.0000 -1.0000 3634820 1599698209.60 151.5205 60.0037 32.0000 1.9703 1.9725 401.0405 401.5846 0.0850 -1.0000 -1.0000 3634883 1599698209.70 151.5213 60.0036 32.0000 1.9704 1.9726 400.9651 401.5077 0.0849 -1.0000 -1.0000 3634945 1599698209.80 151.5213 60.0036 32.0000 1.9711 1.9733 400.9719 401.5150 0.0850 -1.0000 -1.0000 3635008 1599698209.90 151.5213 60.0036 32.0000 1.9705 1.9727 401.0940 401.6390 0.0852 -1.0000 -1.0000 3635070 1599698210.00 151.5213 60.0036 32.0000 1.9706 1.9728 401.0167 401.5603 0.0851 -1.0000 -1.0000 3635148 1599698210.10 151.5213 60.0036 32.0000 1.9712 1.9734 400.9964 401.5396 0.0850 -1.0000 -1.0000 3635336 1599698210.20 151.4969 60.0036 32.0000 1.9706 1.9728 400.9536 401.4973 0.0851 -1.0000 -1.0000 3635398 1599698210.30 151.4969 60.0036 32.0000 1.9711 1.9733 401.0146 401.5580 0.0850 -1.0000 -1.0000 3635461 1599698210.40 151.4969 60.0036 32.0000 1.9711 1.9733 401.1061 401.6499 0.0851 -1.0000 -1.0000 3635523 1599698210.50 151.4969 60.0036 32.0000 1.9706 1.9728 401.0719 401.6158 0.0851 -1.0000 -1.0000 3635586 1599698210.60 151.4969 60.0036 32.0000 1.9698 1.9720 401.0501 401.5945 0.0851 -1.0000 -1.0000 3635914 1599698210.70 151.4976 60.0036 32.0000 1.9707 1.9729 400.9667 401.5099 0.0849 -1.0000 -1.0000 3635976 1599698210.80 151.4985 60.0036 32.0000 1.9716 1.9737 400.9715 401.5137 0.0849 -1.0000 -1.0000 3636023 1599698210.90 151.4985 60.0036 32.0000 1.9701 1.9723 400.9813 401.5243 0.0850 -1.0000 -1.0000 3636101 1599698211.00 151.4985 60.0036 32.0000 1.9707 1.9729 401.0665 401.6097 0.0850 -1.0000 -1.0000 3636164 1599698211.10 151.4985 60.0036 32.0000 1.9703 1.9725 401.0018 401.5457 0.0851 -1.0000 -1.0000 3636351 1599698211.20 151.4985 60.0036 32.0000 1.9705 1.9727 401.0524 401.5965 0.0851 -1.0000 -1.0000 3636414 1599698211.30 151.4688 60.0036 32.0000 1.9706 1.9728 400.9494 401.4935 0.0851 -1.0000 -1.0000 3636476 1599698211.40 151.4688 60.0036 32.0000 1.9710 1.9732 400.9935 401.5376 0.0851 -1.0000 -1.0000 3636539 1599698211.50 151.4688 60.0036 32.0000 1.9705 1.9727 400.9282 401.4723 0.0851 -1.0000 -1.0000 3636617 1599698211.60 151.4688 60.0036 32.0000 1.9708 1.9730 400.9620 401.5055 0.0850 -1.0000 -1.0000 3636820 1599698211.70 151.4688 60.0036 32.0000 1.9704 1.9726 400.9612 401.5048 0.0851 -1.0000 -1.0000 3636898 1599698211.80 151.4692 60.0036 32.0000 1.9704 1.9727 401.0044 401.5489 0.0851 -1.0000 -1.0000 3636960 1599698211.90 151.4695 60.0036 32.0000 1.9701 1.9723 400.9573 401.5011 0.0851 -1.0000 -1.0000 3637023 1599698212.00 151.4695 60.0036 32.0000 1.9702 1.9724 400.9388 401.4825 0.0851 -1.0000 -1.0000 3637085 1599698212.10 151.4695 60.0036 32.0000 1.9703 1.9725 401.0298 401.5743 0.0851 -1.0000 -1.0000 3637366 1599698212.20 151.4695 60.0036 32.0000 1.9696 1.9718 401.0206 401.5642 0.0851 -1.0000 -1.0000 3637429 1599698212.30 151.4695 60.0036 32.0000 1.9702 1.9724 401.0714 401.6160 0.0852 -1.0000 -1.0000 3637491 1599698212.40 151.4506 60.0036 32.0000 1.9703 1.9725 401.0433 401.5878 0.0852 -1.0000 -1.0000 3637554 1599698212.50 151.4506 60.0036 32.0000 1.9707 1.9729 400.9925 401.5369 0.0852 -1.0000 -1.0000 3637616 1599698212.60 151.4506 60.0036 32.0000 1.9699 1.9721 400.9872 401.5309 0.0851 -1.0000 -1.0000 3638069 1599698212.70 151.4506 60.0036 32.0000 1.9707 1.9729 401.0039 401.5485 0.0852 -1.0000 -1.0000 3638132 1599698212.80 151.4506 60.0036 32.0000 1.9708 1.9730 401.0275 401.5717 0.0851 -1.0000 -1.0000 3638194 1599698212.90 151.4506 60.0036 32.0000 1.9713 1.9735 401.0331 401.5766 0.0850 -1.0000 -1.0000 3638257 1599698213.00 151.4978 60.0036 32.0000 1.9705 1.9727 401.0462 401.5903 0.0851 -1.0000 -1.0000 3638319 1599698213.10 151.4978 60.0036 32.0000 1.9706 1.9728 400.9928 401.5377 0.0853 -1.0000 -1.0000 3638554 1599698213.20 151.4978 60.0036 32.0000 1.9704 1.9726 401.0590 401.6033 0.0851 -1.0000 -1.0000 3638632 1599698213.30 151.4978 60.0036 32.0000 1.9701 1.9723 401.0180 401.5626 0.0852 -1.0000 -1.0000 3638694 1599698213.40 151.4978 60.0036 32.0000 1.9704 1.9726 401.0610 401.6051 0.0851 -1.0000 -1.0000 3638757 1599698213.50 151.5072 60.0036 32.0000 1.9709 1.9731 401.0433 401.5867 0.0850 -1.0000 -1.0000 3638835 1599698213.60 151.5076 60.0036 32.0000 1.9697 1.9719 400.9942 401.5379 0.0850 -1.0000 -1.0000 3638897 1599698213.70 151.5076 60.0036 32.0000 1.9705 1.9727 400.9489 401.4925 0.0851 -1.0000 -1.0000 3639085 1599698213.80 151.5076 60.0036 32.0000 1.9709 1.9731 400.9882 401.5325 0.0852 -1.0000 -1.0000 3639147 1599698213.90 151.5076 60.0036 32.0000 1.9712 1.9734 401.1130 401.6580 0.0853 -1.0000 -1.0000 3639210 1599698214.00 151.5076 60.0036 32.0000 1.9702 1.9724 400.9930 401.5372 0.0851 -1.0000 -1.0000 3639288 1599698214.10 151.4564 60.0036 32.0000 1.9705 1.9727 400.9718 401.5164 0.0852 -1.0000 -1.0000 3639350 1599698214.20 151.4564 60.0036 32.0000 1.9696 1.9718 400.9999 401.5441 0.0852 -1.0000 -1.0000 3640413 1599698214.30 151.4564 60.0036 32.0000 1.9701 1.9723 400.9162 401.4612 0.0852 -1.0000 -1.0000 3640475 1599698214.40 151.4564 60.0036 32.0000 1.9699 1.9721 400.9850 401.5284 0.0851 -1.0000 -1.0000 3640538 1599698214.50 151.4564 60.0036 32.0000 1.9699 1.9721 400.9915 401.5363 0.0853 -1.0000 -1.0000 3640600 1599698214.60 151.4940 60.0035 32.0000 1.9701 1.9723 401.0224 401.5677 0.0853 -1.0000 -1.0000 3640678 1599698214.70 151.4940 60.0035 32.0000 1.9700 1.9722 401.0994 401.6443 0.0852 -1.0000 -1.0000 3640741 1599698214.80 151.4940 60.0035 32.0000 1.9702 1.9724 401.0272 401.5721 0.0852 -1.0000 -1.0000 3640803 1599698214.90 151.4940 60.0035 32.0000 1.9704 1.9726 401.0278 401.5717 0.0851 -1.0000 -1.0000 3640881 1599698215.00 151.4940 60.0035 32.0000 1.9706 1.9728 401.0539 401.5990 0.0852 -1.0000 -1.0000 3640944 1599698215.10 151.4970 60.0035 32.0000 1.9704 1.9726 401.0251 401.5697 0.0852 -1.0000 -1.0000 3641006 1599698215.20 151.5017 60.0035 32.0000 1.9701 1.9723 400.9446 401.4886 0.0851 -1.0000 -1.0000 3641084 1599698215.30 151.5017 60.0035 32.0000 1.9704 1.9726 400.9925 401.5370 0.0851 -1.0000 -1.0000 3641147 1599698215.40 151.5017 60.0035 32.0000 1.9709 1.9731 401.0302 401.5744 0.0851 -1.0000 -1.0000 3641209 1599698215.50 151.5017 60.0035 32.0000 1.9703 1.9725 401.0441 401.5889 0.0852 -1.0000 -1.0000 3641272 1599698215.60 151.5017 60.0035 32.0000 1.9705 1.9727 400.9464 401.4915 0.0853 -1.0000 -1.0000 3641334 1599698215.70 151.5020 60.0035 32.0000 1.9704 1.9726 400.9851 401.5289 0.0850 -1.0000 -1.0000 3641412 1599698215.80 151.5105 60.0035 32.0000 1.9710 1.9732 401.0372 401.5816 0.0851 -1.0000 -1.0000 3641475 1599698215.90 151.5105 60.0035 32.0000 1.9703 1.9725 401.0460 401.5898 0.0850 -1.0000 -1.0000 3641537 1599698216.00 151.5105 60.0035 32.0000 1.9703 1.9725 400.9915 401.5356 0.0851 -1.0000 -1.0000 3641615 1599698216.10 151.5105 60.0035 32.0000 1.9709 1.9731 401.0381 401.5820 0.0851 -1.0000 -1.0000 3641678 1599698216.20 151.5105 60.0035 32.0000 1.9705 1.9727 401.0405 401.5856 0.0853 -1.0000 -1.0000 3641740 1599698216.30 151.5105 60.0035 32.0000 1.9705 1.9727 401.0453 401.5900 0.0852 -1.0000 -1.0000 3642240 1599698216.40 151.5105 60.0035 32.0000 1.9705 1.9727 401.0279 401.5723 0.0852 -1.0000 -1.0000 3642303 1599698216.50 151.5105 60.0035 32.0000 1.9704 1.9726 401.0022 401.5469 0.0852 -1.0000 -1.0000 3642365 1599698216.60 151.5105 60.0035 32.0000 1.9703 1.9725 400.9971 401.5410 0.0851 -1.0000 -1.0000 3642428 1599698216.70 151.5105 60.0035 32.0000 1.9708 1.9730 401.0565 401.6010 0.0852 -1.0000 -1.0000 3642490 1599698216.80 151.5105 60.0035 32.0000 1.9703 1.9725 401.0438 401.5886 0.0852 -1.0000 -1.0000 3642553 1599698216.90 151.5105 60.0035 32.0000 1.9709 1.9731 401.0144 401.5605 0.0853 -1.0000 -1.0000 3642631 1599698217.00 151.5058 60.0035 32.0000 1.9698 1.9720 401.0434 401.5878 0.0852 -1.0000 -1.0000 3642693 1599698217.10 151.5058 60.0035 32.0000 1.9707 1.9729 400.9555 401.4998 0.0851 -1.0000 -1.0000 3642756 1599698217.20 151.5058 60.0035 32.0000 1.9703 1.9725 401.0708 401.6157 0.0852 -1.0000 -1.0000 3642834 1599698217.30 151.5058 60.0035 32.0000 1.9707 1.9729 401.0303 401.5751 0.0852 -1.0000 -1.0000 3642959 1599698217.40 151.5058 60.0035 32.0000 1.9707 1.9729 401.0439 401.5884 0.0851 -1.0000 -1.0000 3643021 1599698217.50 151.5058 60.0035 32.0000 1.9709 1.9731 401.1132 401.6576 0.0852 -1.0000 -1.0000 3643084 1599698217.60 151.4968 60.0035 32.0000 1.9704 1.9726 401.0215 401.5664 0.0852 -1.0000 -1.0000 3643146 1599698217.70 151.4968 60.0035 32.0000 1.9702 1.9724 400.9817 401.5260 0.0852 -1.0000 -1.0000 3643224 1599698217.80 151.4968 60.0035 32.0000 1.9707 1.9729 401.0298 401.5745 0.0852 -1.0000 -1.0000 3643568 1599698217.90 151.4968 60.0035 32.0000 1.9702 1.9724 400.9553 401.5006 0.0854 -1.0000 -1.0000 3643631 1599698218.00 151.4968 60.0035 32.0000 1.9705 1.9727 401.0804 401.6262 0.0854 -1.0000 -1.0000 3643709 1599698218.10 151.4968 60.0035 32.0000 1.9711 1.9733 401.0192 401.5650 0.0854 -1.0000 -1.0000 3643771 1599698218.20 151.4968 60.0035 32.0000 1.9707 1.9729 401.0426 401.5875 0.0852 -1.0000 -1.0000 3643834 1599698218.30 151.4968 60.0035 32.0000 1.9705 1.9727 400.9865 401.5308 0.0852 -1.0000 -1.0000 3644115 1599698218.40 151.4968 60.0035 32.0000 1.9703 1.9725 400.9896 401.5355 0.0854 -1.0000 -1.0000 3644177 1599698218.50 151.4968 60.0035 32.0000 1.9710 1.9732 401.0366 401.5826 0.0854 -1.0000 -1.0000 3644240 1599698218.60 151.4968 60.0035 32.0000 1.9708 1.9730 401.0188 401.5639 0.0853 -1.0000 -1.0000 3644318 1599698218.70 151.4941 60.0035 32.0000 1.9703 1.9725 401.0309 401.5768 0.0854 -1.0000 -1.0000 3644380 1599698218.80 151.4941 60.0035 32.0000 1.9709 1.9731 400.9431 401.4881 0.0853 -1.0000 -1.0000 3644443 1599698218.90 151.4941 60.0035 32.0000 1.9706 1.9728 400.9640 401.5087 0.0853 -1.0000 -1.0000 3644521 1599698219.00 151.4941 60.0035 32.0000 1.9705 1.9727 401.0485 401.5934 0.0852 -1.0000 -1.0000 3644599 1599698219.10 151.4941 60.0035 32.0000 1.9704 1.9726 400.9142 401.4594 0.0853 -1.0000 -1.0000 3644662 1599698219.20 151.4941 60.0035 32.0000 1.9706 1.9728 400.9513 401.4963 0.0853 -1.0000 -1.0000 3644740 1599698219.30 151.4941 60.0035 32.0000 1.9710 1.9732 400.9818 401.5269 0.0852 -1.0000 -1.0000 3644818 1599698219.40 151.5440 60.0035 32.0000 1.9707 1.9729 401.0266 401.5714 0.0853 -1.0000 -1.0000 3644880 1599698219.50 151.5440 60.0035 32.0000 1.9715 1.9737 401.0941 401.6399 0.0853 -1.0000 -1.0000 3644958 1599698219.60 151.5440 60.0035 32.0000 1.9706 1.9728 401.1010 401.6460 0.0852 -1.0000 -1.0000 3645021 1599698219.70 151.5440 60.0035 32.0000 1.9704 1.9726 400.9707 401.5159 0.0853 -1.0000 -1.0000 3645099 1599698219.80 151.5440 60.0035 32.0000 1.9706 1.9728 401.0251 401.5700 0.0853 -1.0000 -1.0000 3645224 1599698219.90 151.4625 60.0038 32.0000 1.9699 1.9721 400.9358 401.4803 0.0852 -1.0000 -1.0000 3645286 1599698220.00 151.4625 60.0038 32.0000 1.9704 1.9726 401.0256 401.5700 0.0852 -1.0000 -1.0000 3645349 1599698220.10 151.4625 60.0038 32.0000 1.9707 1.9729 401.0212 401.5664 0.0853 -1.0000 -1.0000 3645411 1599698220.20 151.4625 60.0038 32.0000 1.9711 1.9733 401.0487 401.5932 0.0852 -1.0000 -1.0000 3645474 1599698220.30 151.4625 60.0038 32.0000 1.9695 1.9717 401.0120 401.5568 0.0852 -1.0000 -1.0000 3645552 1599698220.40 151.4625 60.0038 32.0000 1.9697 1.9719 401.0296 401.5752 0.0854 -1.0000 -1.0000 3645989 1599698220.50 151.4631 60.0038 32.0000 1.9705 1.9727 400.9761 401.5212 0.0853 -1.0000 -1.0000 3646052 1599698220.60 151.4684 60.0038 32.0000 1.9705 1.9727 401.0544 401.5994 0.0853 -1.0000 -1.0000 3646130 1599698220.70 151.4684 60.0038 32.0000 1.9702 1.9724 400.9682 401.5142 0.0855 -1.0000 -1.0000 3646192 1599698220.80 151.4684 60.0038 32.0000 1.9702 1.9724 401.0029 401.5470 0.0851 -1.0000 -1.0000 3646255 1599698220.90 151.4684 60.0038 32.0000 1.9709 1.9731 400.9933 401.5389 0.0853 -1.0000 -1.0000 3646489 1599698221.00 151.4684 60.0038 32.0000 1.9706 1.9728 401.0133 401.5585 0.0853 -1.0000 -1.0000 3646552 1599698221.10 151.4715 60.0038 32.0000 1.9714 1.9736 401.0469 401.5924 0.0853 -1.0000 -1.0000 3646614 1599698221.20 151.4715 60.0038 32.0000 1.9706 1.9728 401.0489 401.5945 0.0853 -1.0000 -1.0000 3646692 1599698221.30 151.4715 60.0038 32.0000 1.9701 1.9723 400.9858 401.5313 0.0853 -1.0000 -1.0000 3646755 1599698221.40 151.4715 60.0038 32.0000 1.9701 1.9723 401.1393 401.6844 0.0853 -1.0000 -1.0000 3647551 1599698221.50 151.4715 60.0038 32.0000 1.9704 1.9726 401.0131 401.5578 0.0852 -1.0000 -1.0000 3647630 1599698221.60 151.4797 60.0038 32.0000 1.9709 1.9731 400.9836 401.5290 0.0854 -1.0000 -1.0000 3647692 1599698221.70 151.4861 60.0038 32.0000 1.9706 1.9728 400.9887 401.5339 0.0853 -1.0000 -1.0000 3647770 1599698221.80 151.4861 60.0038 32.0000 1.9710 1.9732 400.9907 401.5357 0.0852 -1.0000 -1.0000 3647833 1599698221.90 151.4861 60.0038 32.0000 1.9707 1.9729 400.9391 401.4846 0.0854 -1.0000 -1.0000 3647895 1599698222.00 151.4861 60.0038 32.0000 1.9706 1.9728 400.9802 401.5249 0.0853 -1.0000 -1.0000 3647973 1599698222.10 151.4861 60.0038 32.0000 1.9713 1.9735 401.0444 401.5905 0.0853 -1.0000 -1.0000 3648036 1599698222.20 151.5021 60.0038 32.0000 1.9707 1.9729 401.0367 401.5815 0.0852 -1.0000 -1.0000 3648098 1599698222.30 151.5021 60.0038 32.0000 1.9707 1.9729 401.0739 401.6196 0.0853 -1.0000 -1.0000 3648161 1599698222.40 151.5021 60.0038 32.0000 1.9705 1.9727 401.0362 401.5819 0.0854 -1.0000 -1.0000 3648223 1599698222.50 151.5021 60.0038 32.0000 1.9711 1.9733 401.0292 401.5740 0.0853 -1.0000 -1.0000 3648301 1599698222.60 151.5021 60.0038 32.0000 1.9703 1.9725 400.9342 401.4796 0.0853 -1.0000 -1.0000 3648364 1599698222.70 151.5234 60.0038 32.0000 1.9705 1.9727 401.0512 401.5969 0.0854 -1.0000 -1.0000 3648442 1599698222.80 151.5258 60.0038 32.0000 1.9706 1.9728 400.9857 401.5315 0.0854 -1.0000 -1.0000 3648489 1599698222.90 151.5258 60.0038 32.0000 1.9699 1.9721 400.9876 401.5330 0.0853 -1.0000 -1.0000 3648567 1599698223.00 151.5258 60.0038 32.0000 1.9694 1.9716 401.0206 401.5658 0.0853 -1.0000 -1.0000 3648629 1599698223.10 151.5258 60.0038 32.0000 1.9706 1.9728 400.9685 401.5140 0.0853 -1.0000 -1.0000 3648707 1599698223.20 151.5258 60.0038 32.0000 1.9702 1.9724 401.0160 401.5621 0.0855 -1.0000 -1.0000 3648770 1599698223.30 151.5258 60.0038 32.0000 1.9703 1.9725 401.0039 401.5497 0.0853 -1.0000 -1.0000 3648832 1599698223.40 151.5258 60.0038 32.0000 1.9708 1.9730 400.9849 401.5304 0.0854 -1.0000 -1.0000 3648895 1599698223.50 151.5258 60.0038 32.0000 1.9707 1.9729 401.0157 401.5620 0.0855 -1.0000 -1.0000 3648973 1599698223.60 151.5258 60.0038 32.0000 1.9712 1.9734 401.0096 401.5546 0.0853 -1.0000 -1.0000 3649036 1599698223.70 151.5258 60.0038 32.0000 1.9703 1.9725 401.0242 401.5697 0.0854 -1.0000 -1.0000 3649098 1599698223.80 151.4907 60.0038 32.0000 1.9704 1.9726 401.0139 401.5595 0.0853 -1.0000 -1.0000 3649160 1599698223.90 151.4907 60.0038 32.0000 1.9705 1.9727 400.9942 401.5392 0.0853 -1.0000 -1.0000 3649442 1599698224.00 151.4907 60.0038 32.0000 1.9699 1.9721 400.9410 401.4869 0.0854 -1.0000 -1.0000 3649520 1599698224.10 151.4907 60.0038 32.0000 1.9701 1.9723 400.9800 401.5261 0.0854 -1.0000 -1.0000 3649582 1599698224.20 151.4907 60.0038 32.0000 1.9707 1.9729 401.0011 401.5469 0.0853 -1.0000 -1.0000 3649645 1599698224.30 151.4916 60.0038 32.0000 1.9708 1.9731 400.9858 401.5306 0.0852 -1.0000 -1.0000 3649723 1599698224.40 151.4922 60.0038 32.0000 1.9709 1.9731 401.0468 401.5918 0.0853 -1.0000 -1.0000 3649973 1599698224.50 151.4922 60.0038 32.0000 1.9700 1.9722 401.0502 401.5960 0.0853 -1.0000 -1.0000 3650035 1599698224.60 151.4922 60.0038 32.0000 1.9709 1.9731 401.0220 401.5668 0.0852 -1.0000 -1.0000 3650113 1599698224.70 151.4922 60.0038 32.0000 1.9708 1.9730 401.0363 401.5814 0.0853 -1.0000 -1.0000 3650176 1599698224.80 151.4922 60.0038 32.0000 1.9700 1.9722 400.9465 401.4920 0.0854 -1.0000 -1.0000 3650238 1599698224.90 151.5360 60.0048 32.0000 1.9707 1.9729 401.0154 401.5613 0.0854 -1.0000 -1.0000 3650301 1599698225.00 151.5360 60.0048 32.0000 1.9710 1.9732 401.1039 401.6499 0.0854 -1.0000 -1.0000 3650488 1599698225.10 151.5360 60.0048 32.0000 1.9705 1.9727 401.0214 401.5674 0.0854 -1.0000 -1.0000 3650551 1599698225.20 151.5360 60.0048 32.0000 1.9708 1.9730 401.0424 401.5880 0.0853 -1.0000 -1.0000 3650613 1599698225.30 151.5360 60.0048 32.0000 1.9706 1.9728 401.0105 401.5557 0.0853 -1.0000 -1.0000 3650676 1599698225.40 151.5452 60.0048 32.0000 1.9714 1.9736 401.0154 401.5612 0.0853 -1.0000 -1.0000 3650738 1599698225.50 151.5465 60.0048 32.0000 1.9706 1.9728 401.0456 401.5908 0.0853 -1.0000 -1.0000 3650895 1599698225.60 151.5465 60.0048 32.0000 1.9709 1.9731 400.9563 401.5010 0.0852 -1.0000 -1.0000 3650957 1599698225.70 151.5465 60.0048 32.0000 1.9704 1.9726 401.0612 401.6065 0.0854 -1.0000 -1.0000 3651035 1599698225.80 151.5465 60.0048 32.0000 1.9707 1.9730 401.1053 401.6515 0.0854 -1.0000 -1.0000 3651098 1599698225.90 151.5485 60.0048 32.0000 1.9704 1.9726 401.0044 401.5496 0.0853 -1.0000 -1.0000 3651160 1599698226.00 151.5747 60.0048 32.0000 1.9708 1.9730 401.0092 401.5554 0.0855 -1.0000 -1.0000 3651457 1599698226.10 151.5747 60.0048 32.0000 1.9708 1.9730 401.0326 401.5784 0.0853 -1.0000 -1.0000 3651519 1599698226.20 151.5747 60.0048 32.0000 1.9713 1.9735 400.9688 401.5143 0.0854 -1.0000 -1.0000 3651582 1599698226.30 151.5747 60.0048 32.0000 1.9700 1.9722 400.9962 401.5419 0.0854 -1.0000 -1.0000 3651644 1599698226.40 151.5747 60.0048 32.0000 1.9711 1.9733 401.0050 401.5505 0.0853 -1.0000 -1.0000 3651707 1599698226.50 151.5322 60.0048 32.0000 1.9701 1.9723 401.0102 401.5555 0.0853 -1.0000 -1.0000 3651863 1599698226.60 151.5322 60.0048 32.0000 1.9709 1.9731 401.0525 401.5977 0.0853 -1.0000 -1.0000 3651926 1599698226.70 151.5322 60.0048 32.0000 1.9704 1.9726 401.0435 401.5888 0.0853 -1.0000 -1.0000 3651988 1599698226.80 151.5322 60.0048 32.0000 1.9710 1.9732 401.0747 401.6207 0.0854 -1.0000 -1.0000 3652050 1599698226.90 151.5322 60.0048 32.0000 1.9707 1.9729 400.9719 401.5174 0.0854 -1.0000 -1.0000 3652129 1599698227.00 151.5289 60.0048 32.0000 1.9707 1.9729 401.0992 401.6463 0.0855 -1.0000 -1.0000 3652410 1599698227.10 151.4977 60.0048 32.0000 1.9701 1.9723 401.0109 401.5565 0.0854 -1.0000 -1.0000 3652472 1599698227.20 151.4977 60.0048 32.0000 1.9713 1.9735 401.1260 401.6722 0.0854 -1.0000 -1.0000 3652535 1599698227.30 151.4977 60.0048 32.0000 1.9708 1.9730 400.9530 401.4981 0.0853 -1.0000 -1.0000 3652597 1599698227.40 151.4977 60.0048 32.0000 1.9698 1.9720 400.9998 401.5447 0.0852 -1.0000 -1.0000 3652660 1599698227.50 151.4977 60.0048 32.0000 1.9700 1.9722 401.0884 401.6335 0.0853 -1.0000 -1.0000 3653222 1599698227.60 151.5149 60.0048 32.0000 1.9703 1.9725 400.9576 401.5030 0.0853 -1.0000 -1.0000 3653285 1599698227.70 151.5149 60.0048 32.0000 1.9718 1.9740 401.0529 401.5990 0.0854 -1.0000 -1.0000 3653347 1599698227.80 151.5149 60.0048 32.0000 1.9705 1.9727 401.0333 401.5796 0.0855 -1.0000 -1.0000 3653410 1599698227.90 151.5149 60.0048 32.0000 1.9706 1.9728 400.9870 401.5334 0.0854 -1.0000 -1.0000 3653472 1599698228.00 151.5149 60.0048 32.0000 1.9707 1.9729 401.0254 401.5710 0.0853 -1.0000 -1.0000 3653550 1599698228.10 151.5139 60.0048 32.0000 1.9701 1.9723 400.9833 401.5291 0.0854 -1.0000 -1.0000 3653613 1599698228.20 151.5001 60.0048 32.0000 1.9708 1.9730 401.0291 401.5749 0.0854 -1.0000 -1.0000 3653675 1599698228.30 151.5001 60.0048 32.0000 1.9710 1.9732 401.0092 401.5558 0.0855 -1.0000 -1.0000 3653753 1599698228.40 151.5001 60.0048 32.0000 1.9702 1.9724 401.0218 401.5681 0.0854 -1.0000 -1.0000 3653816 1599698228.50 151.5001 60.0048 32.0000 1.9702 1.9724 401.0047 401.5496 0.0853 -1.0000 -1.0000 3653878 1599698228.60 151.5001 60.0048 32.0000 1.9705 1.9727 400.9875 401.5330 0.0854 -1.0000 -1.0000 3653956 1599698228.70 151.5142 60.0048 32.0000 1.9711 1.9733 400.9883 401.5344 0.0854 -1.0000 -1.0000 3654019 1599698228.80 151.5142 60.0048 32.0000 1.9702 1.9725 401.0209 401.5673 0.0855 -1.0000 -1.0000 3654081 1599698228.90 151.5142 60.0048 32.0000 1.9703 1.9725 401.0446 401.5915 0.0855 -1.0000 -1.0000 3654144 1599698229.00 151.5142 60.0048 32.0000 1.9702 1.9724 401.0585 401.6050 0.0854 -1.0000 -1.0000 3654378 1599698229.10 151.5142 60.0048 32.0000 1.9703 1.9725 400.9833 401.5294 0.0855 -1.0000 -1.0000 3654441 1599698229.20 151.5125 60.0048 32.0000 1.9709 1.9731 400.9787 401.5248 0.0854 -1.0000 -1.0000 3654519 1599698229.30 151.5107 60.0048 32.0000 1.9702 1.9724 401.0384 401.5842 0.0853 -1.0000 -1.0000 3654581 1599698229.40 151.5107 60.0048 32.0000 1.9711 1.9733 400.9912 401.5366 0.0853 -1.0000 -1.0000 3654644 1599698229.50 151.5107 60.0048 32.0000 1.9707 1.9729 400.9961 401.5421 0.0854 -1.0000 -1.0000 3655081 1599698229.60 151.5107 60.0048 32.0000 1.9705 1.9727 401.0136 401.5592 0.0853 -1.0000 -1.0000 3655144 1599698229.70 151.5107 60.0048 32.0000 1.9714 1.9736 400.9831 401.5285 0.0853 -1.0000 -1.0000 3655206 1599698229.80 151.5871 60.0040 32.0000 1.9707 1.9729 401.0158 401.5614 0.0853 -1.0000 -1.0000 3655268 1599698229.90 151.5871 60.0040 32.0000 1.9708 1.9730 401.0111 401.5566 0.0854 -1.0000 -1.0000 3655331 1599698230.00 151.5871 60.0040 32.0000 1.9707 1.9729 401.0199 401.5664 0.0855 -1.0000 -1.0000 3655409 1599698230.10 151.5871 60.0040 32.0000 1.9712 1.9734 400.9958 401.5413 0.0854 -1.0000 -1.0000 3655581 1599698230.20 151.5871 60.0040 32.0000 1.9715 1.9737 401.0383 401.5849 0.0855 -1.0000 -1.0000 3655643 1599698230.30 151.5871 60.0040 32.0000 1.9711 1.9733 400.9842 401.5298 0.0853 -1.0000 -1.0000 3655737 1599698230.40 151.5207 60.0040 32.0000 1.9708 1.9730 400.9495 401.4946 0.0853 -1.0000 -1.0000 3655784 1599698230.50 151.5207 60.0040 32.0000 1.9709 1.9731 400.9984 401.5438 0.0853 -1.0000 -1.0000 3655846 1599698230.60 151.5207 60.0040 32.0000 1.9706 1.9728 400.9166 401.4611 0.0852 -1.0000 -1.0000 3656221 1599698230.70 151.5207 60.0040 32.0000 1.9712 1.9734 400.9228 401.4684 0.0853 -1.0000 -1.0000 3656284 1599698230.80 151.5207 60.0040 32.0000 1.9707 1.9729 401.0468 401.5923 0.0854 -1.0000 -1.0000 3656346 1599698230.90 151.5233 60.0040 32.0000 1.9713 1.9735 400.8865 401.4332 0.0855 -1.0000 -1.0000 3656409 1599698231.00 151.5482 60.0040 32.0000 1.9709 1.9731 400.9526 401.4971 0.0853 -1.0000 -1.0000 3656471 1599698231.10 151.5482 60.0040 32.0000 1.9709 1.9731 400.9787 401.5244 0.0854 -1.0000 -1.0000 3656534 1599698231.20 151.5482 60.0040 32.0000 1.9710 1.9732 400.9791 401.5246 0.0854 -1.0000 -1.0000 3656612 1599698231.30 151.5482 60.0040 32.0000 1.9712 1.9734 400.9723 401.5186 0.0854 -1.0000 -1.0000 3656674 1599698231.40 151.5482 60.0040 32.0000 1.9710 1.9732 401.0164 401.5627 0.0855 -1.0000 -1.0000 3656737 1599698231.50 151.5184 60.0040 32.0000 1.9705 1.9727 400.9891 401.5345 0.0853 -1.0000 -1.0000 3656815 1599698231.60 151.5184 60.0040 32.0000 1.9704 1.9726 400.8930 401.4382 0.0854 -1.0000 -1.0000 3657002 1599698231.70 151.5184 60.0040 32.0000 1.9709 1.9731 400.9771 401.5235 0.0854 -1.0000 -1.0000 3657065 1599698231.80 151.5184 60.0040 32.0000 1.9710 1.9732 401.0131 401.5578 0.0852 -1.0000 -1.0000 3657127 1599698231.90 151.5184 60.0040 32.0000 1.9709 1.9731 400.9606 401.5050 0.0852 -1.0000 -1.0000 3657190 1599698232.00 151.5216 60.0040 32.0000 1.9706 1.9728 401.0422 401.5881 0.0854 -1.0000 -1.0000 3657268 1599698232.10 151.5332 60.0040 32.0000 1.9707 1.9729 401.0468 401.5927 0.0854 -1.0000 -1.0000 3657487 1599698232.20 151.5332 60.0040 32.0000 1.9710 1.9732 400.9885 401.5342 0.0854 -1.0000 -1.0000 3657549 1599698232.30 151.5332 60.0040 32.0000 1.9707 1.9729 401.1112 401.6569 0.0854 -1.0000 -1.0000 3657627 1599698232.40 151.5332 60.0040 32.0000 1.9712 1.9735 400.9207 401.4678 0.0856 -1.0000 -1.0000 3657690 1599698232.50 151.5332 60.0040 32.0000 1.9711 1.9733 400.9667 401.5133 0.0855 -1.0000 -1.0000 3657752 1599698232.60 151.5112 60.0040 32.0000 1.9703 1.9725 400.9696 401.5160 0.0855 -1.0000 -1.0000 3658096 1599698232.70 151.4990 60.0040 32.0000 1.9712 1.9734 400.9259 401.4724 0.0855 -1.0000 -1.0000 3658158 1599698232.80 151.4990 60.0040 32.0000 1.9705 1.9727 401.0425 401.5882 0.0853 -1.0000 -1.0000 3658221 1599698232.90 151.4990 60.0040 32.0000 1.9703 1.9725 401.0078 401.5540 0.0855 -1.0000 -1.0000 3658283 1599698233.00 151.4990 60.0040 32.0000 1.9706 1.9728 400.9711 401.5177 0.0855 -1.0000 -1.0000 3658346 1599698233.10 151.4990 60.0040 32.0000 1.9703 1.9725 400.9050 401.4498 0.0852 -1.0000 -1.0000 3658408 1599698233.20 151.5277 60.0040 32.0000 1.9706 1.9728 400.9745 401.5208 0.0854 -1.0000 -1.0000 3658752 1599698233.30 151.5277 60.0040 32.0000 1.9714 1.9736 401.0339 401.5800 0.0854 -1.0000 -1.0000 3658815 1599698233.40 151.5277 60.0040 32.0000 1.9708 1.9730 401.0091 401.5551 0.0854 -1.0000 -1.0000 3658877 1599698233.50 151.5277 60.0040 32.0000 1.9700 1.9722 401.0148 401.5608 0.0853 -1.0000 -1.0000 3658955 1599698233.60 151.5277 60.0040 32.0000 1.9705 1.9727 400.9265 401.4724 0.0855 -1.0000 -1.0000 3659018 1599698233.70 151.5270 60.0040 32.0000 1.9702 1.9724 400.9376 401.4831 0.0853 -1.0000 -1.0000 3659361 1599698233.80 151.5270 60.0040 32.0000 1.9699 1.9721 400.9886 401.5350 0.0856 -1.0000 -1.0000 3659424 1599698233.90 151.5270 60.0040 32.0000 1.9704 1.9726 400.9854 401.5321 0.0854 -1.0000 -1.0000 3659486 1599698234.00 151.5270 60.0040 32.0000 1.9701 1.9723 401.0102 401.5564 0.0855 -1.0000 -1.0000 3659549 1599698234.10 151.5270 60.0040 32.0000 1.9699 1.9721 400.9421 401.4891 0.0855 -1.0000 -1.0000 3659611 1599698234.20 151.5240 60.0040 32.0000 1.9703 1.9725 400.9752 401.5210 0.0854 -1.0000 -1.0000 3659846 1599698234.30 151.5199 60.0040 32.0000 1.9707 1.9729 401.0022 401.5486 0.0855 -1.0000 -1.0000 3659924 1599698234.40 151.5199 60.0040 32.0000 1.9701 1.9723 400.9482 401.4941 0.0854 -1.0000 -1.0000 3659986 1599698234.50 151.5199 60.0040 32.0000 1.9708 1.9731 401.0146 401.5613 0.0855 -1.0000 -1.0000 3700049 1599698234.60 151.5199 60.0040 32.0000 1.9707 1.9729 401.0319 401.5790 0.0855 -1.0000 -1.0000 3700127 1599698234.70 151.5199 60.0040 32.0000 1.9709 1.9731 400.9231 401.4686 0.0854 -1.0000 -1.0000 3700189 1599698234.80 151.4998 60.0041 32.0000 1.9706 1.9728 400.9673 401.5135 0.0855 -1.0000 -1.0000 3700252 1599698234.90 151.4998 60.0041 32.0000 1.9708 1.9730 400.9831 401.5297 0.0855 -1.0000 -1.0000 3700314 1599698235.00 151.4998 60.0041 32.0000 1.9708 1.9730 401.0127 401.5587 0.0854 -1.0000 -1.0000 3700392 1599698235.10 151.4998 60.0041 32.0000 1.9702 1.9725 400.9821 401.5285 0.0855 -1.0000 -1.0000 3700455 1599698235.20 151.4998 60.0041 32.0000 1.9702 1.9725 400.9749 401.5214 0.0855 -1.0000 -1.0000 3700627 1599698235.30 151.5197 60.0041 32.0000 1.9705 1.9727 400.9722 401.5189 0.0855 -1.0000 -1.0000 3700689 1599698235.40 151.5218 60.0041 32.0000 1.9714 1.9736 400.9538 401.4997 0.0854 -1.0000 -1.0000 3700752 1599698235.50 151.5218 60.0041 32.0000 1.9707 1.9729 400.9233 401.4684 0.0854 -1.0000 -1.0000 3700830 1599698235.60 151.5218 60.0041 32.0000 1.9699 1.9722 400.9852 401.5317 0.0855 -1.0000 -1.0000 3700892 1599698235.70 151.5218 60.0041 32.0000 1.9707 1.9729 400.9792 401.5260 0.0855 -1.0000 -1.0000 3701080 1599698235.80 151.5218 60.0041 32.0000 1.9712 1.9734 400.9539 401.5006 0.0855 -1.0000 -1.0000 3701142 1599698235.90 151.5001 60.0041 32.0000 1.9704 1.9726 401.0028 401.5490 0.0854 -1.0000 -1.0000 3701205 1599698236.00 151.5001 60.0041 32.0000 1.9709 1.9731 400.9841 401.5316 0.0856 -1.0000 -1.0000 3701283 1599698236.10 151.5001 60.0041 32.0000 1.9706 1.9728 400.9700 401.5170 0.0856 -1.0000 -1.0000 3701345 1599698236.20 151.5001 60.0041 32.0000 1.9707 1.9729 401.0034 401.5491 0.0853 -1.0000 -1.0000 3702079 1599698236.30 151.5001 60.0041 32.0000 1.9707 1.9729 401.0750 401.6208 0.0854 -1.0000 -1.0000 3702157 1599698236.40 151.5001 60.0041 32.0000 1.9699 1.9721 400.9702 401.5166 0.0856 -1.0000 -1.0000 3702220 1599698236.50 151.4486 60.0041 32.0000 1.9712 1.9734 400.9499 401.4968 0.0855 -1.0000 -1.0000 3702282 1599698236.60 151.4486 60.0041 32.0000 1.9707 1.9729 400.9963 401.5429 0.0855 -1.0000 -1.0000 3702345 1599698236.70 151.4486 60.0041 32.0000 1.9704 1.9726 401.0462 401.5922 0.0855 -1.0000 -1.0000 3702407 1599698236.80 151.4486 60.0041 32.0000 1.9698 1.9720 400.9766 401.5228 0.0855 -1.0000 -1.0000 3702470 1599698236.90 151.4486 60.0041 32.0000 1.9703 1.9725 401.0167 401.5633 0.0855 -1.0000 -1.0000 3702548 1599698237.00 151.4839 60.0041 32.0000 1.9705 1.9727 401.0378 401.5841 0.0855 -1.0000 -1.0000 3702611 1599698237.10 151.5023 60.0041 32.0000 1.9708 1.9730 400.9870 401.5346 0.0856 -1.0000 -1.0000 3702673 1599698237.20 151.5023 60.0041 32.0000 1.9707 1.9729 401.0309 401.5769 0.0854 -1.0000 -1.0000 3702751 1599698237.30 151.5023 60.0041 32.0000 1.9700 1.9722 401.0917 401.6387 0.0856 -1.0000 -1.0000 3702814 1599698237.40 151.5023 60.0041 32.0000 1.9711 1.9733 400.9844 401.5309 0.0855 -1.0000 -1.0000 3702876 1599698237.50 151.5023 60.0041 32.0000 1.9711 1.9733 400.9998 401.5460 0.0855 -1.0000 -1.0000 3702954 1599698237.60 151.4893 60.0041 32.0000 1.9710 1.9733 401.0414 401.5879 0.0855 -1.0000 -1.0000 3703017 1599698237.70 151.4893 60.0041 32.0000 1.9702 1.9724 401.0249 401.5717 0.0856 -1.0000 -1.0000 3703079 1599698237.80 151.4893 60.0041 32.0000 1.9706 1.9728 401.0495 401.5958 0.0853 -1.0000 -1.0000 3703470 1599698237.90 151.4893 60.0041 32.0000 1.9706 1.9728 400.8944 401.4412 0.0856 -1.0000 -1.0000 3703532 1599698238.00 151.4893 60.0041 32.0000 1.9707 1.9729 401.0933 401.6409 0.0856 -1.0000 -1.0000 3703595 1599698238.10 151.4893 60.0041 32.0000 1.9708 1.9730 401.0707 401.6178 0.0855 -1.0000 -1.0000 3703657 1599698238.20 151.4893 60.0041 32.0000 1.9705 1.9727 401.0922 401.6390 0.0855 -1.0000 -1.0000 3703720 1599698238.30 151.4893 60.0041 32.0000 1.9708 1.9731 401.0047 401.5511 0.0855 -1.0000 -1.0000 3703970 1599698238.40 151.4893 60.0041 32.0000 1.9709 1.9731 401.0600 401.6067 0.0855 -1.0000 -1.0000 3704032 1599698238.50 151.4893 60.0041 32.0000 1.9711 1.9734 401.1098 401.6577 0.0857 -1.0000 -1.0000 3704095 1599698238.60 151.4893 60.0041 32.0000 1.9698 1.9721 400.9779 401.5245 0.0855 -1.0000 -1.0000 3704157 1599698238.70 151.4897 60.0041 32.0000 1.9701 1.9723 401.0700 401.6163 0.0855 -1.0000 -1.0000 3704219 1599698238.80 151.5443 60.0041 32.0000 1.9710 1.9732 400.9350 401.4802 0.0854 -1.0000 -1.0000 3704469 1599698238.90 151.5443 60.0041 32.0000 1.9706 1.9728 400.9714 401.5187 0.0856 -1.0000 -1.0000 3704532 1599698239.00 151.5443 60.0041 32.0000 1.9715 1.9737 401.0312 401.5779 0.0855 -1.0000 -1.0000 3704610 1599698239.10 151.5443 60.0041 32.0000 1.9708 1.9730 401.0281 401.5753 0.0855 -1.0000 -1.0000 3704672 1599698239.20 151.5443 60.0041 32.0000 1.9706 1.9728 400.9585 401.5052 0.0856 -1.0000 -1.0000 3704751 1599698239.30 151.4871 60.0044 32.0000 1.9705 1.9727 401.0809 401.6281 0.0856 -1.0000 -1.0000 3704813 1599698239.40 151.4871 60.0044 32.0000 1.9706 1.9728 401.0110 401.5579 0.0856 -1.0000 -1.0000 3704876 1599698239.50 151.4871 60.0044 32.0000 1.9707 1.9729 401.0305 401.5777 0.0856 -1.0000 -1.0000 3704938 1599698239.60 151.4871 60.0044 32.0000 1.9699 1.9721 400.9477 401.4953 0.0856 -1.0000 -1.0000 3705001 1599698239.70 151.4871 60.0044 32.0000 1.9699 1.9721 401.0496 401.5963 0.0855 -1.0000 -1.0000 3705079 1599698239.80 151.4871 60.0044 32.0000 1.9703 1.9725 400.9360 401.4823 0.0855 -1.0000 -1.0000 3705204 1599698239.90 151.4871 60.0044 32.0000 1.9705 1.9727 400.9248 401.4714 0.0855 -1.0000 -1.0000 3705266 1599698240.00 151.4871 60.0044 32.0000 1.9706 1.9728 401.0368 401.5831 0.0855 -1.0000 -1.0000 3705344 1599698240.10 151.4871 60.0044 32.0000 1.9705 1.9727 400.9619 401.5081 0.0855 -1.0000 -1.0000 3705407 1599698240.20 151.4871 60.0044 32.0000 1.9706 1.9728 400.9619 401.5091 0.0856 -1.0000 -1.0000 3705469 1599698240.30 151.4871 60.0044 32.0000 1.9701 1.9723 400.9085 401.4553 0.0855 -1.0000 -1.0000 3705703 1599698240.40 151.4865 60.0044 32.0000 1.9705 1.9727 400.8293 401.3750 0.0855 -1.0000 -1.0000 3705766 1599698240.50 151.4809 60.0044 32.0000 1.9703 1.9725 401.0071 401.5543 0.0855 -1.0000 -1.0000 3705829 1599698240.60 151.4809 60.0044 32.0000 1.9703 1.9726 400.9926 401.5399 0.0857 -1.0000 -1.0000 3705907 1599698240.70 151.4809 60.0044 32.0000 1.9703 1.9725 400.9277 401.4755 0.0857 -1.0000 -1.0000 3705969 1599698240.80 151.4809 60.0044 32.0000 1.9705 1.9727 400.9485 401.4949 0.0855 -1.0000 -1.0000 3706032 1599698240.90 151.4809 60.0044 32.0000 1.9702 1.9724 401.0078 401.5544 0.0856 -1.0000 -1.0000 3706094 1599698241.00 151.4809 60.0044 32.0000 1.9704 1.9726 401.0768 401.6249 0.0857 -1.0000 -1.0000 3706156 1599698241.10 151.4806 60.0044 32.0000 1.9706 1.9728 401.0559 401.6028 0.0855 -1.0000 -1.0000 3706219 1599698241.20 151.4800 60.0044 32.0000 1.9704 1.9727 400.9206 401.4660 0.0853 -1.0000 -1.0000 3706297 1599698241.30 151.4800 60.0044 32.0000 1.9702 1.9724 400.9364 401.4829 0.0855 -1.0000 -1.0000 3706360 1599698241.40 151.4800 60.0044 32.0000 1.9707 1.9729 400.9803 401.5272 0.0856 -1.0000 -1.0000 3706578 1599698241.50 151.5185 60.0044 32.0000 1.9708 1.9730 400.9624 401.5096 0.0856 -1.0000 -1.0000 3706656 1599698241.60 151.4990 60.0044 32.0000 1.9707 1.9729 400.9893 401.5355 0.0855 -1.0000 -1.0000 3706719 1599698241.70 151.4990 60.0044 32.0000 1.9700 1.9722 400.9767 401.5241 0.0856 -1.0000 -1.0000 3706797 1599698241.80 151.4990 60.0044 32.0000 1.9709 1.9731 400.9504 401.4972 0.0855 -1.0000 -1.0000 3706859 1599698241.90 151.4990 60.0044 32.0000 1.9700 1.9722 401.0175 401.5653 0.0857 -1.0000 -1.0000 3707078 1599698242.00 151.4990 60.0044 32.0000 1.9697 1.9719 400.9812 401.5285 0.0856 -1.0000 -1.0000 3707156 1599698242.10 151.4753 60.0044 32.0000 1.9705 1.9727 401.0260 401.5731 0.0856 -1.0000 -1.0000 3707219 1599698242.20 151.4753 60.0044 32.0000 1.9706 1.9728 401.0035 401.5505 0.0856 -1.0000 -1.0000 3707281 1599698242.30 151.4753 60.0044 32.0000 1.9703 1.9726 400.9862 401.5330 0.0856 -1.0000 -1.0000 3707359 1599698242.40 151.4753 60.0044 32.0000 1.9704 1.9726 400.9951 401.5418 0.0855 -1.0000 -1.0000 3707594 1599698242.50 151.4753 60.0044 32.0000 1.9698 1.9720 400.9951 401.5404 0.0854 -1.0000 -1.0000 3707656 1599698242.60 151.4753 60.0044 32.0000 1.9703 1.9725 400.9634 401.5107 0.0857 -1.0000 -1.0000 3707734 1599698242.70 151.4574 60.0044 32.0000 1.9704 1.9727 401.0024 401.5493 0.0856 -1.0000 -1.0000 3707797 1599698242.80 151.4574 60.0044 32.0000 1.9699 1.9722 400.9672 401.5150 0.0857 -1.0000 -1.0000 3707859 1599698242.90 151.4574 60.0044 32.0000 1.9695 1.9717 400.9660 401.5131 0.0856 -1.0000 -1.0000 3708109 1599698243.00 151.4574 60.0044 32.0000 1.9705 1.9727 401.0077 401.5544 0.0855 -1.0000 -1.0000 3708172 1599698243.10 151.4574 60.0044 32.0000 1.9708 1.9730 400.9805 401.5274 0.0855 -1.0000 -1.0000 3708234 1599698243.20 151.4664 60.0044 32.0000 1.9704 1.9726 401.0224 401.5699 0.0857 -1.0000 -1.0000 3708297 1599698243.30 151.4676 60.0044 32.0000 1.9703 1.9725 401.0366 401.5837 0.0855 -1.0000 -1.0000 3708359 1599698243.40 151.4676 60.0044 32.0000 1.9702 1.9725 401.0115 401.5587 0.0857 -1.0000 -1.0000 3709109 1599698243.50 151.4676 60.0044 32.0000 1.9704 1.9726 401.0183 401.5656 0.0856 -1.0000 -1.0000 3709187 1599698243.60 151.4676 60.0044 32.0000 1.9704 1.9727 400.9608 401.5086 0.0856 -1.0000 -1.0000 3709250 1599698243.70 151.4676 60.0044 32.0000 1.9702 1.9724 400.9914 401.5394 0.0858 -1.0000 -1.0000 3709328 1599698243.80 151.4468 60.0044 32.0000 1.9704 1.9726 401.0803 401.6281 0.0857 -1.0000 -1.0000 3709390 1599698243.90 151.4468 60.0044 32.0000 1.9703 1.9725 400.9660 401.5142 0.0858 -1.0000 -1.0000 3709562 1599698244.00 151.4468 60.0044 32.0000 1.9705 1.9727 400.9870 401.5347 0.0857 -1.0000 -1.0000 3709640 1599698244.10 151.4468 60.0044 32.0000 1.9712 1.9734 401.0067 401.5543 0.0856 -1.0000 -1.0000 3709703 1599698244.20 151.4468 60.0044 32.0000 1.9703 1.9725 400.9649 401.5121 0.0856 -1.0000 -1.0000 3709765 1599698244.30 151.5128 60.0044 32.0000 1.9704 1.9726 401.0046 401.5525 0.0857 -1.0000 -1.0000 3709843 1599698244.40 151.5134 60.0044 32.0000 1.9701 1.9723 401.0240 401.5704 0.0855 -1.0000 -1.0000 3709906 1599698244.50 151.5134 60.0044 32.0000 1.9707 1.9729 400.9772 401.5244 0.0856 -1.0000 -1.0000 3709968 1599698244.60 151.5134 60.0044 32.0000 1.9706 1.9728 401.0430 401.5907 0.0857 -1.0000 -1.0000 3710031 1599698244.70 151.5134 60.0044 32.0000 1.9701 1.9723 401.0274 401.5756 0.0858 -1.0000 -1.0000 3710093 1599698244.80 151.5085 60.0044 32.0000 1.9701 1.9723 400.9774 401.5257 0.0858 -1.0000 -1.0000 3710156 1599698244.90 151.4719 60.0040 32.0000 1.9702 1.9724 401.0424 401.5896 0.0856 -1.0000 -1.0000 3710234 1599698245.00 151.4719 60.0040 32.0000 1.9710 1.9732 400.9882 401.5362 0.0857 -1.0000 -1.0000 3710327 1599698245.10 151.4719 60.0040 32.0000 1.9707 1.9729 401.0299 401.5779 0.0857 -1.0000 -1.0000 3710390 1599698245.20 151.4719 60.0040 32.0000 1.9705 1.9727 400.9688 401.5163 0.0856 -1.0000 -1.0000 3710468 1599698245.30 151.4719 60.0040 32.0000 1.9702 1.9724 401.0024 401.5494 0.0856 -1.0000 -1.0000 3710531 1599698245.40 151.4719 60.0040 32.0000 1.9699 1.9721 400.9027 401.4498 0.0856 -1.0000 -1.0000 3710593 1599698245.50 151.4719 60.0040 32.0000 1.9700 1.9722 400.9306 401.4780 0.0857 -1.0000 -1.0000 3710843 1599698245.60 151.4719 60.0040 32.0000 1.9705 1.9727 400.9857 401.5335 0.0857 -1.0000 -1.0000 3710905 1599698245.70 151.4719 60.0040 32.0000 1.9700 1.9722 400.9986 401.5456 0.0855 -1.0000 -1.0000 3710968 1599698245.80 151.4719 60.0040 32.0000 1.9702 1.9724 400.8618 401.4084 0.0856 -1.0000 -1.0000 3711030 1599698245.90 151.4811 60.0040 32.0000 1.9698 1.9720 401.0150 401.5626 0.0857 -1.0000 -1.0000 3711093 1599698246.00 151.4957 60.0040 32.0000 1.9702 1.9724 401.0281 401.5758 0.0857 -1.0000 -1.0000 3711343 1599698246.10 151.4957 60.0040 32.0000 1.9703 1.9725 401.0081 401.5558 0.0856 -1.0000 -1.0000 3711390 1599698246.20 151.4957 60.0040 32.0000 1.9696 1.9718 401.0643 401.6114 0.0856 -1.0000 -1.0000 3711452 1599698246.30 151.4957 60.0040 32.0000 1.9706 1.9728 401.0451 401.5929 0.0857 -1.0000 -1.0000 3711530 1599698246.40 151.4957 60.0040 32.0000 1.9708 1.9730 400.9641 401.5108 0.0856 -1.0000 -1.0000 3711593 1599698246.50 151.4704 60.0040 32.0000 1.9706 1.9728 400.9757 401.5240 0.0858 -1.0000 -1.0000 3711827 1599698246.60 151.4704 60.0040 32.0000 1.9705 1.9727 400.9709 401.5190 0.0857 -1.0000 -1.0000 3711905 1599698246.70 151.4704 60.0040 32.0000 1.9702 1.9724 401.1212 401.6686 0.0856 -1.0000 -1.0000 3711968 1599698246.80 151.4704 60.0040 32.0000 1.9707 1.9729 400.9773 401.5239 0.0855 -1.0000 -1.0000 3712030 1599698246.90 151.4704 60.0040 32.0000 1.9707 1.9729 400.9440 401.4899 0.0854 -1.0000 -1.0000 3712093 1599698247.00 151.4823 60.0040 32.0000 1.9702 1.9724 401.0511 401.5991 0.0857 -1.0000 -1.0000 3712624 1599698247.10 151.4840 60.0040 32.0000 1.9712 1.9734 401.0419 401.5895 0.0856 -1.0000 -1.0000 3712686 1599698247.20 151.4840 60.0040 32.0000 1.9711 1.9733 400.9807 401.5285 0.0857 -1.0000 -1.0000 3712764 1599698247.30 151.4840 60.0040 32.0000 1.9706 1.9728 401.0089 401.5573 0.0857 -1.0000 -1.0000 3712827 1599698247.40 151.4840 60.0040 32.0000 1.9703 1.9725 400.9853 401.5328 0.0856 -1.0000 -1.0000 3712889 1599698247.50 151.4934 60.0040 32.0000 1.9698 1.9720 401.0353 401.5830 0.0857 -1.0000 -1.0000 3712952 1599698247.60 151.5391 60.0040 32.0000 1.9706 1.9728 400.9544 401.5021 0.0857 -1.0000 -1.0000 3713014 1599698247.70 151.5391 60.0040 32.0000 1.9706 1.9729 400.9853 401.5324 0.0855 -1.0000 -1.0000 3713092 1599698247.80 151.5391 60.0040 32.0000 1.9706 1.9728 401.0067 401.5551 0.0857 -1.0000 -1.0000 3713155 1599698247.90 151.5391 60.0040 32.0000 1.9713 1.9735 401.0076 401.5555 0.0858 -1.0000 -1.0000 3713217 1599698248.00 151.5391 60.0040 32.0000 1.9706 1.9728 401.0087 401.5565 0.0857 -1.0000 -1.0000 3713296 1599698248.10 151.4375 60.0040 32.0000 1.9709 1.9731 400.9462 401.4940 0.0857 -1.0000 -1.0000 3713358 1599698248.20 151.4375 60.0040 32.0000 1.9697 1.9719 400.9785 401.5258 0.0857 -1.0000 -1.0000 3713420 1599698248.30 151.4375 60.0040 32.0000 1.9700 1.9722 401.0268 401.5752 0.0858 -1.0000 -1.0000 3713499 1599698248.40 151.4375 60.0040 32.0000 1.9705 1.9727 400.9520 401.5002 0.0858 -1.0000 -1.0000 3713545 1599698248.50 151.4375 60.0040 32.0000 1.9700 1.9722 400.9502 401.4980 0.0857 -1.0000 -1.0000 3713608 1599698248.60 151.4492 60.0040 32.0000 1.9704 1.9726 400.9581 401.5065 0.0858 -1.0000 -1.0000 3713686 1599698248.70 151.4506 60.0040 32.0000 1.9703 1.9725 400.9944 401.5420 0.0857 -1.0000 -1.0000 3713748 1599698248.80 151.4506 60.0040 32.0000 1.9703 1.9726 401.0120 401.5604 0.0858 -1.0000 -1.0000 3713811 1599698248.90 151.4506 60.0040 32.0000 1.9703 1.9725 400.9783 401.5262 0.0857 -1.0000 -1.0000 3713889 1599698249.00 151.4506 60.0040 32.0000 1.9700 1.9722 401.0122 401.5606 0.0859 -1.0000 -1.0000 3713952 1599698249.10 151.4506 60.0040 32.0000 1.9702 1.9724 400.9765 401.5253 0.0858 -1.0000 -1.0000 3714842 1599698249.20 151.4506 60.0040 32.0000 1.9706 1.9728 401.0170 401.5649 0.0857 -1.0000 -1.0000 3714904 1599698249.30 151.4346 60.0040 32.0000 1.9700 1.9722 401.0125 401.5606 0.0858 -1.0000 -1.0000 3714983 1599698249.40 151.4301 60.0040 32.0000 1.9702 1.9724 401.0578 401.6061 0.0857 -1.0000 -1.0000 3715029 1599698249.50 151.4301 60.0040 32.0000 1.9700 1.9722 401.0306 401.5783 0.0857 -1.0000 -1.0000 3715108 1599698249.60 151.4301 60.0040 32.0000 1.9704 1.9726 400.9758 401.5239 0.0858 -1.0000 -1.0000 3715170 1599698249.70 151.4301 60.0040 32.0000 1.9706 1.9728 401.0151 401.5637 0.0858 -1.0000 -1.0000 3715248 1599698249.80 151.4393 60.0041 32.0000 1.9707 1.9729 401.0065 401.5542 0.0858 -1.0000 -1.0000 3715326 1599698249.90 151.4953 60.0043 32.0000 1.9703 1.9725 400.9736 401.5222 0.0857 -1.0000 -1.0000 3715389 1599698250.00 151.4953 60.0043 32.0000 1.9701 1.9723 401.0159 401.5634 0.0857 -1.0000 -1.0000 3715467 1599698250.10 151.4953 60.0043 32.0000 1.9708 1.9730 400.9682 401.5160 0.0856 -1.0000 -1.0000 3715561 1599698250.20 151.4953 60.0043 32.0000 1.9709 1.9731 401.0229 401.5703 0.0857 -1.0000 -1.0000 3715623 1599698250.30 151.4953 60.0043 32.0000 1.9704 1.9727 400.9453 401.4929 0.0857 -1.0000 -1.0000 3715701 1599698250.40 151.4431 60.0043 32.0000 1.9700 1.9722 400.9757 401.5232 0.0856 -1.0000 -1.0000 3715764 1599698250.50 151.4431 60.0043 32.0000 1.9705 1.9727 400.9034 401.4505 0.0856 -1.0000 -1.0000 3715826 1599698250.60 151.4431 60.0043 32.0000 1.9703 1.9725 400.9130 401.4604 0.0857 -1.0000 -1.0000 3716014 1599698250.70 151.4431 60.0043 32.0000 1.9702 1.9724 401.0312 401.5794 0.0857 -1.0000 -1.0000 3716076 1599698250.80 151.4431 60.0043 32.0000 1.9702 1.9724 400.9291 401.4767 0.0857 -1.0000 -1.0000 3716139 1599698250.90 151.4431 60.0043 32.0000 1.9703 1.9725 400.9035 401.4522 0.0858 -1.0000 -1.0000 3716201 1599698251.00 151.4431 60.0043 32.0000 1.9700 1.9722 400.9774 401.5256 0.0858 -1.0000 -1.0000 3716263 1599698251.10 151.4431 60.0043 32.0000 1.9699 1.9721 400.9340 401.4829 0.0858 -1.0000 -1.0000 3716560 1599698251.20 151.4431 60.0043 32.0000 1.9703 1.9725 400.9539 401.5019 0.0857 -1.0000 -1.0000 3716623 1599698251.30 151.4431 60.0043 32.0000 1.9707 1.9729 400.9824 401.5304 0.0857 -1.0000 -1.0000 3716685 1599698251.40 151.4431 60.0043 32.0000 1.9702 1.9724 401.0816 401.6296 0.0857 -1.0000 -1.0000 3716763 1599698251.50 151.5124 60.0043 32.0000 1.9702 1.9724 400.9363 401.4846 0.0857 -1.0000 -1.0000 3716826 1599698251.60 151.5124 60.0043 32.0000 1.9702 1.9724 401.0370 401.5855 0.0858 -1.0000 -1.0000 3716966 1599698251.70 151.5124 60.0043 32.0000 1.9706 1.9728 401.0259 401.5746 0.0858 -1.0000 -1.0000 3717029 1599698251.80 151.5124 60.0043 32.0000 1.9708 1.9730 401.0242 401.5725 0.0858 -1.0000 -1.0000 3717091 1599698251.90 151.5124 60.0043 32.0000 1.9703 1.9725 400.9926 401.5414 0.0858 -1.0000 -1.0000 3717154 1599698252.00 151.4998 60.0043 32.0000 1.9702 1.9724 400.9775 401.5248 0.0857 -1.0000 -1.0000 3717232 1599698252.10 151.4976 60.0043 32.0000 1.9701 1.9723 400.9767 401.5245 0.0856 -1.0000 -1.0000 3717482 1599698252.20 151.4976 60.0043 32.0000 1.9707 1.9729 401.0447 401.5927 0.0858 -1.0000 -1.0000 3717545 1599698252.30 151.4976 60.0043 32.0000 1.9702 1.9724 400.9367 401.4858 0.0859 -1.0000 -1.0000 3717623 1599698252.40 151.4976 60.0043 32.0000 1.9703 1.9725 400.8753 401.4240 0.0858 -1.0000 -1.0000 3717685 1599698252.50 151.4984 60.0043 32.0000 1.9698 1.9721 401.0012 401.5510 0.0859 -1.0000 -1.0000 3717748 1599698252.60 151.5118 60.0043 32.0000 1.9701 1.9724 400.9093 401.4576 0.0858 -1.0000 -1.0000 3717810 1599698252.70 151.5118 60.0043 32.0000 1.9705 1.9728 400.9156 401.4634 0.0857 -1.0000 -1.0000 3718497 1599698252.80 151.5118 60.0043 32.0000 1.9707 1.9729 400.9959 401.5433 0.0857 -1.0000 -1.0000 3718560 1599698252.90 151.5118 60.0043 32.0000 1.9706 1.9728 400.9682 401.5165 0.0858 -1.0000 -1.0000 3718638 1599698253.00 151.5118 60.0043 32.0000 1.9705 1.9727 400.9321 401.4808 0.0859 -1.0000 -1.0000 3718700 1599698253.10 151.5376 60.0043 32.0000 1.9699 1.9721 400.9338 401.4824 0.0858 -1.0000 -1.0000 3718763 1599698253.20 151.5417 60.0043 32.0000 1.9706 1.9729 401.0010 401.5493 0.0857 -1.0000 -1.0000 3718966 1599698253.30 151.5417 60.0043 32.0000 1.9707 1.9729 400.9643 401.5127 0.0857 -1.0000 -1.0000 3719029 1599698253.40 151.5417 60.0043 32.0000 1.9700 1.9722 400.9698 401.5175 0.0857 -1.0000 -1.0000 3719091 1599698253.50 151.5417 60.0043 32.0000 1.9705 1.9727 400.9367 401.4846 0.0857 -1.0000 -1.0000 3719169 1599698253.60 151.5346 60.0043 32.0000 1.9704 1.9727 400.9849 401.5336 0.0859 -1.0000 -1.0000 3719232 1599698253.70 151.5086 60.0043 32.0000 1.9710 1.9732 401.0144 401.5623 0.0856 -1.0000 -1.0000 3719778 1599698253.80 151.5086 60.0043 32.0000 1.9708 1.9730 401.0705 401.6187 0.0857 -1.0000 -1.0000 3719841 1599698253.90 151.5086 60.0043 32.0000 1.9708 1.9730 400.9800 401.5278 0.0858 -1.0000 -1.0000 3719903 1599698254.00 151.5086 60.0043 32.0000 1.9705 1.9727 400.9814 401.5300 0.0858 -1.0000 -1.0000 3719981 1599698254.10 151.5086 60.0043 32.0000 1.9699 1.9722 400.9540 401.5016 0.0857 -1.0000 -1.0000 3720044 1599698254.20 151.4972 60.0043 32.0000 1.9702 1.9725 400.9688 401.5174 0.0859 -1.0000 -1.0000 3720106 1599698254.30 151.4947 60.0043 32.0000 1.9708 1.9730 400.9945 401.5428 0.0857 -1.0000 -1.0000 3720185 1599698254.40 151.4947 60.0043 32.0000 1.9707 1.9729 400.9993 401.5461 0.0856 -1.0000 -1.0000 3720247 1599698254.50 151.4947 60.0043 32.0000 1.9703 1.9726 400.9900 401.5386 0.0858 -1.0000 -1.0000 3720309 1599698254.60 151.4947 60.0043 32.0000 1.9705 1.9727 401.0578 401.6064 0.0858 -1.0000 -1.0000 3720372 1599698254.70 151.5158 60.0043 32.0000 1.9707 1.9729 400.9294 401.4767 0.0857 -1.0000 -1.0000 3720747 1599698254.80 151.5658 60.0042 32.0000 1.9707 1.9729 401.0300 401.5790 0.0859 -1.0000 -1.0000 3720809 1599698254.90 151.5658 60.0042 32.0000 1.9710 1.9732 400.9556 401.5038 0.0857 -1.0000 -1.0000 3720887 1599698255.00 151.5658 60.0042 32.0000 1.9710 1.9732 400.9388 401.4863 0.0857 -1.0000 -1.0000 3720950 1599698255.10 151.5658 60.0042 32.0000 1.9703 1.9725 400.9963 401.5446 0.0858 -1.0000 -1.0000 3721012 1599698255.20 151.5658 60.0042 32.0000 1.9712 1.9734 400.9554 401.5040 0.0858 -1.0000 -1.0000 3721091 1599698255.30 151.4755 60.0042 32.0000 1.9713 1.9735 400.9542 401.5025 0.0858 -1.0000 -1.0000 3721153 1599698255.40 151.4755 60.0042 32.0000 1.9705 1.9727 400.9674 401.5163 0.0859 -1.0000 -1.0000 3721216 1599698255.50 151.4755 60.0042 32.0000 1.9706 1.9728 400.9584 401.5053 0.0856 -1.0000 -1.0000 3721278 1599698255.60 151.5051 60.0042 32.0000 1.9698 1.9720 400.8886 401.4363 0.0858 -1.0000 -1.0000 3721340 1599698255.70 151.5051 60.0042 32.0000 1.9705 1.9727 400.9039 401.4509 0.0855 -1.0000 -1.0000 3721419 1599698255.80 151.5051 60.0042 32.0000 1.9707 1.9729 401.0180 401.5661 0.0857 -1.0000 -1.0000 3721481 1599698255.90 151.5051 60.0042 32.0000 1.9707 1.9730 401.0223 401.5708 0.0859 -1.0000 -1.0000 3721544 1599698256.00 151.5051 60.0042 32.0000 1.9705 1.9727 401.0699 401.6171 0.0856 -1.0000 -1.0000 3721622 1599698256.10 151.5051 60.0042 32.0000 1.9709 1.9731 400.9819 401.5303 0.0858 -1.0000 -1.0000 3721684 1599698256.20 151.5051 60.0042 32.0000 1.9708 1.9730 400.9669 401.5156 0.0859 -1.0000 -1.0000 3721747 1599698256.30 151.5051 60.0042 32.0000 1.9705 1.9728 401.0468 401.5959 0.0858 -1.0000 -1.0000 3721809 1599698256.40 151.4797 60.0042 32.0000 1.9707 1.9729 401.0660 401.6138 0.0857 -1.0000 -1.0000 3721872 1599698256.50 151.4633 60.0042 32.0000 1.9706 1.9728 401.0657 401.6147 0.0859 -1.0000 -1.0000 3721934 1599698256.60 151.4633 60.0042 32.0000 1.9700 1.9722 401.0619 401.6110 0.0858 -1.0000 -1.0000 3722028 1599698256.70 151.4746 60.0042 32.0000 1.9695 1.9718 400.9265 401.4738 0.0857 -1.0000 -1.0000 3722090 1599698256.80 151.4859 60.0042 32.0000 1.9703 1.9725 400.9218 401.4702 0.0858 -1.0000 -1.0000 3722153 1599698256.90 151.4859 60.0042 32.0000 1.9703 1.9726 400.9534 401.5024 0.0859 -1.0000 -1.0000 3722215 1599698257.00 151.4859 60.0042 32.0000 1.9699 1.9721 400.9504 401.4987 0.0858 -1.0000 -1.0000 3722278 1599698257.10 151.4859 60.0042 32.0000 1.9700 1.9722 400.9805 401.5291 0.0858 -1.0000 -1.0000 3722340 1599698257.20 151.4859 60.0042 32.0000 1.9706 1.9728 400.9924 401.5408 0.0858 -1.0000 -1.0000 3722418 1599698257.30 151.4859 60.0042 32.0000 1.9703 1.9725 401.0004 401.5492 0.0859 -1.0000 -1.0000 3722840 1599698257.40 151.4859 60.0042 32.0000 1.9701 1.9723 400.9971 401.5462 0.0859 -1.0000 -1.0000 3722903 1599698257.50 151.4947 60.0042 32.0000 1.9704 1.9726 400.9355 401.4838 0.0858 -1.0000 -1.0000 3722981 1599698257.60 151.5478 60.0042 32.0000 1.9702 1.9724 400.9544 401.5024 0.0858 -1.0000 -1.0000 3723043 1599698257.70 151.5478 60.0042 32.0000 1.9709 1.9731 400.9871 401.5354 0.0858 -1.0000 -1.0000 3723106 1599698257.80 151.5478 60.0042 32.0000 1.9710 1.9732 401.0750 401.6238 0.0858 -1.0000 -1.0000 3723340 1599698257.90 151.5478 60.0042 32.0000 1.9708 1.9730 401.0128 401.5622 0.0860 -1.0000 -1.0000 3723402 1599698258.00 151.5478 60.0042 32.0000 1.9704 1.9726 400.9379 401.4864 0.0857 -1.0000 -1.0000 3723481 1599698258.10 151.5442 60.0042 32.0000 1.9708 1.9730 401.0179 401.5659 0.0857 -1.0000 -1.0000 3723543 1599698258.20 151.5191 60.0042 32.0000 1.9699 1.9722 400.9354 401.4839 0.0858 -1.0000 -1.0000 3723606 1599698258.30 151.5191 60.0042 32.0000 1.9709 1.9731 401.0521 401.6009 0.0858 -1.0000 -1.0000 3723871 1599698258.40 151.5191 60.0042 32.0000 1.9713 1.9735 400.8993 401.4480 0.0858 -1.0000 -1.0000 3723934 1599698258.50 151.5191 60.0042 32.0000 1.9708 1.9731 401.0387 401.5863 0.0857 -1.0000 -1.0000 3723996 1599698258.60 151.5191 60.0042 32.0000 1.9702 1.9724 401.0040 401.5523 0.0858 -1.0000 -1.0000 3724074 1599698258.70 151.5425 60.0042 32.0000 1.9708 1.9730 400.9654 401.5145 0.0859 -1.0000 -1.0000 3724137 1599698258.80 151.5437 60.0042 32.0000 1.9700 1.9722 401.0048 401.5526 0.0857 -1.0000 -1.0000 3724199 1599698258.90 151.5437 60.0042 32.0000 1.9703 1.9725 401.0040 401.5529 0.0859 -1.0000 -1.0000 3724277 1599698259.00 151.5437 60.0042 32.0000 1.9707 1.9729 400.9859 401.5347 0.0858 -1.0000 -1.0000 3724340 1599698259.10 151.5437 60.0042 32.0000 1.9708 1.9730 401.0608 401.6096 0.0858 -1.0000 -1.0000 3724402 1599698259.20 151.5440 60.0042 32.0000 1.9706 1.9728 400.9461 401.4954 0.0860 -1.0000 -1.0000 3724480 1599698259.30 151.5535 60.0042 32.0000 1.9708 1.9730 401.0698 401.6176 0.0857 -1.0000 -1.0000 3724543 1599698259.40 151.5535 60.0042 32.0000 1.9711 1.9733 400.9939 401.5421 0.0858 -1.0000 -1.0000 3724605 1599698259.50 151.5535 60.0042 32.0000 1.9708 1.9730 401.0078 401.5559 0.0857 -1.0000 -1.0000 3724668 1599698259.60 151.5535 60.0042 32.0000 1.9715 1.9738 401.0280 401.5766 0.0859 -1.0000 -1.0000 3724730 1599698259.70 151.5535 60.0042 32.0000 1.9702 1.9724 401.0051 401.5536 0.0857 -1.0000 -1.0000 3724808 1599698259.80 151.5144 60.0042 32.0000 1.9706 1.9728 400.9792 401.5275 0.0858 -1.0000 -1.0000 3724871 1599698259.90 151.5144 60.0042 32.0000 1.9710 1.9732 400.9534 401.5020 0.0859 -1.0000 -1.0000 3724933 1599698260.00 151.5144 60.0042 32.0000 1.9711 1.9734 400.9870 401.5360 0.0859 -1.0000 -1.0000 3725012 1599698260.10 151.5144 60.0042 32.0000 1.9711 1.9733 400.9795 401.5280 0.0858 -1.0000 -1.0000 3725074 1599698260.20 151.5144 60.0042 32.0000 1.9700 1.9722 400.9657 401.5135 0.0858 -1.0000 -1.0000 3725136 1599698260.30 151.5144 60.0042 32.0000 1.9707 1.9730 400.9572 401.5050 0.0857 -1.0000 -1.0000 3725199 1599698260.40 151.5144 60.0042 32.0000 1.9709 1.9731 400.9270 401.4757 0.0859 -1.0000 -1.0000 3725855 1599698260.50 151.5098 60.0042 32.0000 1.9705 1.9727 400.9895 401.5388 0.0859 -1.0000 -1.0000 3725918 1599698260.60 151.4849 60.0042 32.0000 1.9705 1.9727 400.9633 401.5115 0.0857 -1.0000 -1.0000 3725996 1599698260.70 151.4849 60.0042 32.0000 1.9697 1.9720 400.9197 401.4684 0.0858 -1.0000 -1.0000 3726058 1599698260.80 151.4849 60.0042 32.0000 1.9696 1.9719 400.9752 401.5234 0.0858 -1.0000 -1.0000 3726105 1599698260.90 151.4849 60.0042 32.0000 1.9706 1.9728 400.9545 401.5035 0.0859 -1.0000 -1.0000 3726183 1599698261.00 151.4849 60.0042 32.0000 1.9711 1.9733 401.0228 401.5719 0.0858 -1.0000 -1.0000 3726246 1599698261.10 151.5288 60.0042 32.0000 1.9708 1.9730 401.0073 401.5556 0.0858 -1.0000 -1.0000 3726308 1599698261.20 151.5288 60.0042 32.0000 1.9706 1.9728 401.0270 401.5754 0.0858 -1.0000 -1.0000 3726386 1599698261.30 151.5288 60.0042 32.0000 1.9706 1.9729 400.9401 401.4896 0.0859 -1.0000 -1.0000 3726449 1599698261.40 151.5288 60.0042 32.0000 1.9704 1.9726 400.9366 401.4854 0.0859 -1.0000 -1.0000 3726620 1599698261.50 151.5288 60.0042 32.0000 1.9704 1.9726 400.9615 401.5106 0.0859 -1.0000 -1.0000 3726699 1599698261.60 151.5317 60.0042 32.0000 1.9705 1.9727 400.9178 401.4660 0.0857 -1.0000 -1.0000 3726761 1599698261.70 151.5396 60.0042 32.0000 1.9699 1.9721 400.9136 401.4616 0.0857 -1.0000 -1.0000 3726824 1599698261.80 151.5396 60.0042 32.0000 1.9707 1.9729 401.0006 401.5494 0.0859 -1.0000 -1.0000 3726886 1599698261.90 151.5396 60.0042 32.0000 1.9709 1.9731 400.8750 401.4234 0.0858 -1.0000 -1.0000 3727230 1599698262.00 151.5396 60.0042 32.0000 1.9710 1.9732 400.9722 401.5200 0.0857 -1.0000 -1.0000 3727292 1599698262.10 151.5396 60.0042 32.0000 1.9707 1.9729 400.9456 401.4935 0.0858 -1.0000 -1.0000 3727355 1599698262.20 151.4817 60.0042 32.0000 1.9708 1.9730 400.9499 401.4987 0.0859 -1.0000 -1.0000 3727417 1599698262.30 151.4817 60.0042 32.0000 1.9705 1.9727 400.9238 401.4717 0.0858 -1.0000 -1.0000 3727495 1599698262.40 151.4817 60.0042 32.0000 1.9705 1.9727 400.9166 401.4654 0.0859 -1.0000 -1.0000 3727870 1599698262.50 151.4817 60.0042 32.0000 1.9701 1.9724 400.9651 401.5132 0.0857 -1.0000 -1.0000 3727933 1599698262.60 151.4817 60.0042 32.0000 1.9698 1.9720 400.8696 401.4182 0.0859 -1.0000 -1.0000 3728011 1599698262.70 151.4627 60.0042 32.0000 1.9690 1.9713 400.9441 401.4937 0.0860 -1.0000 -1.0000 3728073 1599698262.80 151.4552 60.0042 32.0000 1.9699 1.9721 401.0234 401.5725 0.0858 -1.0000 -1.0000 3728136 1599698262.90 151.4552 60.0042 32.0000 1.9703 1.9726 400.8455 401.3942 0.0859 -1.0000 -1.0000 3728401 1599698263.00 151.4552 60.0042 32.0000 1.9708 1.9730 400.9967 401.5460 0.0860 -1.0000 -1.0000 3728464 1599698263.10 151.4552 60.0042 32.0000 1.9702 1.9725 400.9412 401.4910 0.0860 -1.0000 -1.0000 3728526 1599698263.20 151.4552 60.0042 32.0000 1.9703 1.9725 400.9325 401.4814 0.0858 -1.0000 -1.0000 3728589 1599698263.30 151.4544 60.0042 32.0000 1.9694 1.9717 401.0016 401.5508 0.0860 -1.0000 -1.0000 3728651 1599698263.40 151.4544 60.0042 32.0000 1.9696 1.9718 400.9533 401.5027 0.0859 -1.0000 -1.0000 3728917 1599698263.50 151.4544 60.0042 32.0000 1.9696 1.9719 400.9638 401.5124 0.0859 -1.0000 -1.0000 3728995 1599698263.60 151.4544 60.0042 32.0000 1.9701 1.9723 400.9246 401.4734 0.0859 -1.0000 -1.0000 3729057 1599698263.70 151.4544 60.0042 32.0000 1.9699 1.9722 400.9793 401.5284 0.0858 -1.0000 -1.0000 3729136 1599698263.80 151.5045 60.0042 32.0000 1.9698 1.9721 400.9222 401.4711 0.0860 -1.0000 -1.0000 3729198 1599698263.90 151.5045 60.0042 32.0000 1.9704 1.9726 400.9798 401.5306 0.0862 -1.0000 -1.0000 3729854 1599698264.00 151.5045 60.0042 32.0000 1.9700 1.9722 400.9688 401.5179 0.0859 -1.0000 -1.0000 3729917 1599698264.10 151.5045 60.0042 32.0000 1.9704 1.9726 400.9649 401.5138 0.0859 -1.0000 -1.0000 3729979 1599698264.20 151.5045 60.0042 32.0000 1.9706 1.9728 400.9601 401.5095 0.0859 -1.0000 -1.0000 3730042 1599698264.30 151.5155 60.0042 32.0000 1.9708 1.9730 400.9868 401.5367 0.0860 -1.0000 -1.0000 3730120 1599698264.40 151.5316 60.0042 32.0000 1.9708 1.9730 401.0147 401.5631 0.0858 -1.0000 -1.0000 3730307 1599698264.50 151.5316 60.0042 32.0000 1.9710 1.9732 401.0039 401.5523 0.0858 -1.0000 -1.0000 3730370 1599698264.60 151.5316 60.0042 32.0000 1.9710 1.9732 400.9533 401.5026 0.0859 -1.0000 -1.0000 3730432 1599698264.70 151.5316 60.0042 32.0000 1.9703 1.9725 400.9496 401.4978 0.0857 -1.0000 -1.0000 3730495 1599698264.80 151.5316 60.0042 32.0000 1.9706 1.9728 400.9334 401.4832 0.0860 -1.0000 -1.0000 3730557 1599698264.90 151.4779 60.0037 32.0000 1.9702 1.9725 400.9055 401.4541 0.0858 -1.0000 -1.0000 3730635 1599698265.00 151.4779 60.0037 32.0000 1.9697 1.9720 400.9223 401.4709 0.0859 -1.0000 -1.0000 3730698 1599698265.10 151.4779 60.0037 32.0000 1.9709 1.9731 401.0252 401.5750 0.0859 -1.0000 -1.0000 3730760 1599698265.20 151.4779 60.0037 32.0000 1.9698 1.9720 400.9527 401.5008 0.0857 -1.0000 -1.0000 3730838 1599698265.30 151.4779 60.0037 32.0000 1.9697 1.9719 400.8915 401.4401 0.0859 -1.0000 -1.0000 3730901 1599698265.40 151.4779 60.0037 32.0000 1.9696 1.9718 400.9868 401.5365 0.0860 -1.0000 -1.0000 3730963 1599698265.50 151.5112 60.0037 32.0000 1.9704 1.9726 402.0134 402.5643 0.0860 -1.0000 -1.0000 3731041 1599698265.60 151.5155 60.0037 32.0000 1.9705 1.9727 405.8968 406.4522 0.0859 -1.0000 -1.0000 3731104 1599698265.70 151.5155 60.0037 32.0000 1.9698 1.9720 415.1333 415.7026 0.0860 -1.0000 -1.0000 3731166 1599698265.80 151.5155 60.0037 32.0000 1.9700 1.9722 427.0616 427.6469 0.0860 -1.0000 -1.0000 3731229 1599698265.90 151.5155 60.0037 32.0000 1.9698 1.9720 433.4931 434.0876 0.0860 -1.0000 -1.0000 3731291 1599698266.00 151.5155 60.0037 32.0000 1.9704 1.9726 426.7903 427.3754 0.0860 -1.0000 -1.0000 3731494 1599698266.10 151.5155 60.0037 32.0000 1.9707 1.9730 419.2094 419.7835 0.0859 -1.0000 -1.0000 3731557 1599698266.20 151.5155 60.0037 32.0000 1.9699 1.9721 423.9596 424.5412 0.0861 -1.0000 -1.0000 3731619 1599698266.30 151.5155 60.0037 32.0000 1.9698 1.9720 431.9676 432.5589 0.0859 -1.0000 -1.0000 3731682 1599698266.40 151.5155 60.0037 32.0000 1.9703 1.9725 429.1891 429.7770 0.0859 -1.0000 -1.0000 3731744 1599698266.50 151.5155 60.0037 32.0000 1.9700 1.9722 423.5036 424.0845 0.0861 -1.0000 -1.0000 3731807 1599698266.60 151.4649 60.0037 32.0000 1.9696 1.9718 421.5494 422.1278 0.0860 -1.0000 -1.0000 3731885 1599698266.70 151.4649 60.0037 32.0000 1.9708 1.9731 418.2443 418.8187 0.0862 -1.0000 -1.0000 3731947 1599698266.80 151.4649 60.0037 32.0000 1.9700 1.9723 414.4121 414.9806 0.0860 -1.0000 -1.0000 3732025 1599698266.90 151.4649 60.0037 32.0000 1.9706 1.9728 412.2224 412.7874 0.0860 -1.0000 -1.0000 3732119 1599698267.00 151.4649 60.0037 32.0000 1.9700 1.9722 409.3690 409.9285 0.0858 -1.0000 -1.0000 3732338 1599698267.10 151.4745 60.0037 32.0000 1.9703 1.9725 408.2330 408.7917 0.0858 -1.0000 -1.0000 3732400 1599698267.20 151.4897 60.0037 32.0000 1.9706 1.9728 409.0621 409.6214 0.0858 -1.0000 -1.0000 3732478 1599698267.30 151.4897 60.0037 32.0000 1.9703 1.9726 409.8046 410.3669 0.0860 -1.0000 -1.0000 3732541 1599698267.40 151.4897 60.0037 32.0000 1.9707 1.9730 407.1813 407.7389 0.0859 -1.0000 -1.0000 3732603 1599698267.50 151.4897 60.0037 32.0000 1.9701 1.9723 405.3557 405.9115 0.0861 -1.0000 -1.0000 3732744 1599698267.60 151.4897 60.0037 32.0000 1.9710 1.9732 405.3508 405.9046 0.0858 -1.0000 -1.0000 3732807 1599698267.70 151.4561 60.0037 32.0000 1.9708 1.9731 406.9716 407.5293 0.0859 -1.0000 -1.0000 3732885 1599698267.80 151.4561 60.0037 32.0000 1.9701 1.9724 408.6589 409.2175 0.0858 -1.0000 -1.0000 3732947 1599698267.90 151.4561 60.0037 32.0000 1.9699 1.9721 409.7366 410.2983 0.0860 -1.0000 -1.0000 3733010 1599698268.00 151.4561 60.0037 32.0000 1.9702 1.9725 406.5839 407.1416 0.0860 -1.0000 -1.0000 3733244 1599698268.10 151.4561 60.0037 32.0000 1.9702 1.9725 403.5243 404.0771 0.0859 -1.0000 -1.0000 3733306 1599698268.20 151.4822 60.0037 32.0000 1.9704 1.9726 402.2988 402.8501 0.0860 -1.0000 -1.0000 3733369 1599698268.30 151.4993 60.0037 32.0000 1.9704 1.9726 401.9056 402.4563 0.0859 -1.0000 -1.0000 3733431 1599698268.40 151.4993 60.0037 32.0000 1.9700 1.9722 401.6435 402.1933 0.0859 -1.0000 -1.0000 3733494 1599698268.50 151.4993 60.0037 32.0000 1.9699 1.9722 401.5984 402.1493 0.0860 -1.0000 -1.0000 3733556 1599698268.60 151.4993 60.0037 32.0000 1.9706 1.9728 401.5880 402.1385 0.0860 -1.0000 -1.0000 3734103 1599698268.70 151.4993 60.0037 32.0000 1.9705 1.9727 401.6129 402.1638 0.0860 -1.0000 -1.0000 3734166 1599698268.80 151.4836 60.0037 32.0000 1.9707 1.9730 401.5324 402.0829 0.0859 -1.0000 -1.0000 3734275 1599698268.90 151.4836 60.0037 32.0000 1.9702 1.9724 401.4539 402.0039 0.0860 -1.0000 -1.0000 3734353 1599698269.00 151.4836 60.0037 32.0000 1.9700 1.9722 401.3106 401.8610 0.0860 -1.0000 -1.0000 3734416 1599698269.10 151.4836 60.0037 32.0000 1.9703 1.9725 401.3410 401.8913 0.0860 -1.0000 -1.0000 3734462 1599698269.20 151.4836 60.0037 32.0000 1.9702 1.9724 401.4524 402.0032 0.0861 -1.0000 -1.0000 3734541 1599698269.30 151.5092 60.0037 32.0000 1.9700 1.9722 401.6167 402.1672 0.0860 -1.0000 -1.0000 3734603 1599698269.40 151.5092 60.0037 32.0000 1.9701 1.9724 401.5605 402.1105 0.0859 -1.0000 -1.0000 3734665 1599698269.50 151.5092 60.0037 32.0000 1.9706 1.9728 401.2722 401.8225 0.0861 -1.0000 -1.0000 3734744 1599698269.60 151.5092 60.0037 32.0000 1.9707 1.9730 401.0863 401.6371 0.0861 -1.0000 -1.0000 3734837 1599698269.70 151.5092 60.0037 32.0000 1.9701 1.9724 401.0994 401.6499 0.0861 -1.0000 -1.0000 3734900 1599698269.80 151.4927 60.0034 32.0000 1.9704 1.9727 401.1100 401.6598 0.0859 -1.0000 -1.0000 3734962 1599698269.90 151.4762 60.0031 32.0000 1.9706 1.9728 401.1548 401.7044 0.0860 -1.0000 -1.0000 3735025 1599698270.00 151.4762 60.0031 32.0000 1.9711 1.9733 401.5352 402.0854 0.0858 -1.0000 -1.0000 3735103 1599698270.10 151.4762 60.0031 32.0000 1.9707 1.9729 401.5587 402.1091 0.0861 -1.0000 -1.0000 3735540 1599698270.20 151.4762 60.0031 32.0000 1.9702 1.9725 401.2605 401.8106 0.0860 -1.0000 -1.0000 3735603 1599698270.30 151.4762 60.0031 32.0000 1.9699 1.9722 401.1436 401.6936 0.0860 -1.0000 -1.0000 3735665 1599698270.40 151.4907 60.0031 32.0000 1.9706 1.9728 401.0975 401.6474 0.0860 -1.0000 -1.0000 3735743 1599698270.50 151.4922 60.0031 32.0000 1.9702 1.9724 401.0615 401.6122 0.0861 -1.0000 -1.0000 3735806 1599698270.60 151.4922 60.0031 32.0000 1.9708 1.9730 401.0656 401.6149 0.0859 -1.0000 -1.0000 3735978 1599698270.70 151.4922 60.0031 32.0000 1.9706 1.9728 401.0007 401.5498 0.0859 -1.0000 -1.0000 3736040 1599698270.80 151.4922 60.0031 32.0000 1.9702 1.9724 401.0729 401.6225 0.0860 -1.0000 -1.0000 3736103 1599698270.90 151.4922 60.0031 32.0000 1.9706 1.9729 401.0525 401.6021 0.0860 -1.0000 -1.0000 3736181 1599698271.00 151.5076 60.0031 32.0000 1.9710 1.9732 401.0127 401.5629 0.0860 -1.0000 -1.0000 3736243 1599698271.10 151.5076 60.0031 32.0000 1.9703 1.9725 401.1234 401.6725 0.0859 -1.0000 -1.0000 3737243 1599698271.20 151.5076 60.0031 32.0000 1.9711 1.9734 403.1271 403.6787 0.0858 -1.0000 -1.0000 3737321 1599698271.30 151.5076 60.0031 32.0000 1.9705 1.9727 408.6117 409.1725 0.0861 -1.0000 -1.0000 3737384 1599698271.40 151.5076 60.0031 32.0000 1.9704 1.9726 409.5032 410.0644 0.0860 -1.0000 -1.0000 3737446 1599698271.50 151.5351 60.0031 32.0000 1.9702 1.9724 410.6237 411.1862 0.0860 -1.0000 -1.0000 3737524 1599698271.60 151.5351 60.0031 32.0000 1.9701 1.9723 418.1421 418.7157 0.0860 -1.0000 -1.0000 3737587 1599698271.70 151.5351 60.0031 32.0000 1.9712 1.9734 422.0796 422.6587 0.0861 -1.0000 -1.0000 3737649 1599698271.80 151.5351 60.0031 32.0000 1.9710 1.9733 423.6379 424.2186 0.0860 -1.0000 -1.0000 3737712 1599698271.90 151.5351 60.0031 32.0000 1.9713 1.9735 423.9129 424.4944 0.0861 -1.0000 -1.0000 3737774 1599698272.00 151.5284 60.0031 32.0000 1.9707 1.9729 422.8437 423.4237 0.0860 -1.0000 -1.0000 3737852 1599698272.10 151.5253 60.0031 32.0000 1.9705 1.9727 420.5973 421.1738 0.0860 -1.0000 -1.0000 3737915 1599698272.20 151.5253 60.0031 32.0000 1.9706 1.9729 419.8086 420.3844 0.0860 -1.0000 -1.0000 3737977 1599698272.30 151.5253 60.0031 32.0000 1.9706 1.9728 420.9546 421.5316 0.0860 -1.0000 -1.0000 3738055 1599698272.40 151.5253 60.0031 32.0000 1.9707 1.9729 422.8636 423.4419 0.0858 -1.0000 -1.0000 3738118 1599698272.50 151.5253 60.0031 32.0000 1.9711 1.9733 424.0317 424.6129 0.0861 -1.0000 -1.0000 3738180 1599698272.60 151.4498 60.0031 32.0000 1.9708 1.9730 424.8625 425.4459 0.0861 -1.0000 -1.0000 3738243 1599698272.70 151.4498 60.0031 32.0000 1.9708 1.9730 424.8870 425.4693 0.0859 -1.0000 -1.0000 3738337 1599698272.80 151.4498 60.0031 32.0000 1.9706 1.9729 424.1824 424.7634 0.0860 -1.0000 -1.0000 3738399 1599698272.90 151.4498 60.0031 32.0000 1.9703 1.9725 423.1710 423.7518 0.0861 -1.0000 -1.0000 3738477 1599698273.00 151.4498 60.0031 32.0000 1.9701 1.9723 421.8749 422.4534 0.0860 -1.0000 -1.0000 3738540 1599698273.10 151.4498 60.0031 32.0000 1.9704 1.9726 421.6949 422.2726 0.0860 -1.0000 -1.0000 3738602 1599698273.20 151.4498 60.0031 32.0000 1.9701 1.9724 421.0379 421.6155 0.0861 -1.0000 -1.0000 3738930 1599698273.30 151.4498 60.0031 32.0000 1.9703 1.9725 420.4796 421.0560 0.0860 -1.0000 -1.0000 3738993 1599698273.40 151.4498 60.0031 32.0000 1.9700 1.9722 422.1136 422.6916 0.0859 -1.0000 -1.0000 3739055 1599698273.50 151.4498 60.0031 32.0000 1.9700 1.9722 424.5835 425.1663 0.0861 -1.0000 -1.0000 3739133 1599698273.60 151.4498 60.0031 32.0000 1.9699 1.9721 423.6539 424.2347 0.0860 -1.0000 -1.0000 3739196 1599698273.70 151.4519 60.0031 32.0000 1.9708 1.9730 418.5888 419.1635 0.0862 -1.0000 -1.0000 3739883 1599698273.80 151.5129 60.0031 32.0000 1.9706 1.9729 414.5489 415.1170 0.0860 -1.0000 -1.0000 3739945 1599698273.90 151.5129 60.0031 32.0000 1.9708 1.9730 413.7567 414.3238 0.0860 -1.0000 -1.0000 3740008 1599698274.00 151.5129 60.0031 32.0000 1.9701 1.9724 413.8884 414.4560 0.0860 -1.0000 -1.0000 3740086 1599698274.10 151.5129 60.0031 32.0000 1.9700 1.9722 413.6896 414.2574 0.0860 -1.0000 -1.0000 3740149 1599698274.20 151.5129 60.0031 32.0000 1.9708 1.9731 412.9632 413.5292 0.0860 -1.0000 -1.0000 3740211 1599698274.30 151.4907 60.0031 32.0000 1.9708 1.9731 411.6336 412.1970 0.0858 -1.0000 -1.0000 3740289 1599698274.40 151.4843 60.0031 32.0000 1.9707 1.9729 409.4201 409.9816 0.0861 -1.0000 -1.0000 3740352 1599698274.50 151.4843 60.0031 32.0000 1.9699 1.9721 407.5167 408.0756 0.0860 -1.0000 -1.0000 3740414 1599698274.60 151.4843 60.0031 32.0000 1.9704 1.9727 406.4655 407.0227 0.0860 -1.0000 -1.0000 3740492 1599698274.70 151.4843 60.0031 32.0000 1.9700 1.9722 405.4119 405.9674 0.0859 -1.0000 -1.0000 3740555 1599698274.80 151.4843 60.0031 32.0000 1.9697 1.9719 404.9197 405.4749 0.0861 -1.0000 -1.0000 3740617 1599698274.90 151.4712 60.0031 32.0000 1.9700 1.9722 405.0486 405.6038 0.0859 -1.0000 -1.0000 3740680 1599698275.00 151.4712 60.0031 32.0000 1.9705 1.9727 405.3602 405.9155 0.0860 -1.0000 -1.0000 3740742 1599698275.10 151.4712 60.0031 32.0000 1.9701 1.9723 406.1014 406.6580 0.0860 -1.0000 -1.0000 3740805 1599698275.20 151.4712 60.0031 32.0000 1.9704 1.9726 407.4292 407.9875 0.0860 -1.0000 -1.0000 3740883 1599698275.30 151.4712 60.0031 32.0000 1.9705 1.9727 406.7456 407.3035 0.0860 -1.0000 -1.0000 3740945 1599698275.40 151.4757 60.0031 32.0000 1.9713 1.9735 405.1461 405.7016 0.0860 -1.0000 -1.0000 3741008 1599698275.50 151.4757 60.0031 32.0000 1.9701 1.9723 404.3963 404.9511 0.0860 -1.0000 -1.0000 3741086 1599698275.60 151.4757 60.0031 32.0000 1.9703 1.9725 403.7052 404.2591 0.0861 -1.0000 -1.0000 3741148 1599698275.70 151.4757 60.0031 32.0000 1.9705 1.9727 402.4809 403.0333 0.0861 -1.0000 -1.0000 3741289 1599698275.80 151.4757 60.0031 32.0000 1.9705 1.9727 401.8155 402.3672 0.0860 -1.0000 -1.0000 3741351 1599698275.90 151.4757 60.0031 32.0000 1.9705 1.9727 401.9531 402.5042 0.0860 -1.0000 -1.0000 3741414 1599698276.00 151.4757 60.0031 32.0000 1.9706 1.9728 402.1671 402.7191 0.0861 -1.0000 -1.0000 3741492 1599698276.10 151.4757 60.0031 32.0000 1.9708 1.9730 401.8961 402.4473 0.0860 -1.0000 -1.0000 3741554 1599698276.20 151.4757 60.0031 32.0000 1.9708 1.9730 401.4812 402.0323 0.0862 -1.0000 -1.0000 3741617 1599698276.30 151.4757 60.0031 32.0000 1.9709 1.9731 401.1817 401.7314 0.0860 -1.0000 -1.0000 3741679 1599698276.40 151.4757 60.0031 32.0000 1.9706 1.9728 401.4714 402.0217 0.0860 -1.0000 -1.0000 3741742 1599698276.50 151.5125 60.0031 32.0000 1.9711 1.9733 402.0366 402.5887 0.0862 -1.0000 -1.0000 3741804 1599698276.60 151.5125 60.0031 32.0000 1.9708 1.9731 402.6875 403.2402 0.0861 -1.0000 -1.0000 3741883 1599698276.70 151.5125 60.0031 32.0000 1.9696 1.9718 403.2157 403.7684 0.0860 -1.0000 -1.0000 3741945 1599698276.80 151.5125 60.0031 32.0000 1.9705 1.9727 404.3853 404.9389 0.0859 -1.0000 -1.0000 3742351 1599698276.90 151.5125 60.0031 32.0000 1.9700 1.9722 405.7024 406.2590 0.0861 -1.0000 -1.0000 3742429 1599698277.00 151.5220 60.0031 32.0000 1.9701 1.9724 405.8271 406.3825 0.0858 -1.0000 -1.0000 3742492 1599698277.10 151.5480 60.0031 32.0000 1.9696 1.9718 405.7524 406.3086 0.0860 -1.0000 -1.0000 3742554 1599698277.20 151.5480 60.0031 32.0000 1.9697 1.9719 406.7957 407.3526 0.0859 -1.0000 -1.0000 3742617 1599698277.30 151.5480 60.0031 32.0000 1.9702 1.9724 407.7478 408.3070 0.0861 -1.0000 -1.0000 3742851 1599698277.40 151.5480 60.0031 32.0000 1.9713 1.9735 407.9897 408.5493 0.0861 -1.0000 -1.0000 3742914 1599698277.50 151.5480 60.0031 32.0000 1.9704 1.9726 406.5639 407.1224 0.0862 -1.0000 -1.0000 3742992 1599698277.60 151.5367 60.0031 32.0000 1.9707 1.9729 405.9584 406.5155 0.0860 -1.0000 -1.0000 3743054 1599698277.70 151.5367 60.0031 32.0000 1.9708 1.9731 406.9692 407.5260 0.0859 -1.0000 -1.0000 3743117 1599698277.80 151.5367 60.0031 32.0000 1.9715 1.9737 407.2212 407.7798 0.0860 -1.0000 -1.0000 3743492 1599698277.90 151.5367 60.0031 32.0000 1.9706 1.9728 407.6863 408.2453 0.0860 -1.0000 -1.0000 3743554 1599698278.00 151.5367 60.0031 32.0000 1.9705 1.9728 407.5022 408.0617 0.0861 -1.0000 -1.0000 3743632 1599698278.10 151.5086 60.0031 32.0000 1.9703 1.9725 406.6036 407.1618 0.0861 -1.0000 -1.0000 3743695 1599698278.20 151.5016 60.0031 32.0000 1.9703 1.9725 406.9257 407.4839 0.0861 -1.0000 -1.0000 3743757 1599698278.30 151.5016 60.0031 32.0000 1.9699 1.9722 407.8733 408.4336 0.0861 -1.0000 -1.0000 3743866 1599698278.40 151.5016 60.0031 32.0000 1.9712 1.9735 407.6644 408.2235 0.0860 -1.0000 -1.0000 3743929 1599698278.50 151.5016 60.0031 32.0000 1.9700 1.9722 407.3632 407.9230 0.0862 -1.0000 -1.0000 3743991 1599698278.60 151.5016 60.0031 32.0000 1.9705 1.9728 406.7186 407.2768 0.0860 -1.0000 -1.0000 3744069 1599698278.70 151.5005 60.0031 32.0000 1.9696 1.9718 404.8595 405.4147 0.0860 -1.0000 -1.0000 3744132 1599698278.80 151.5005 60.0031 32.0000 1.9697 1.9720 402.8417 403.3938 0.0861 -1.0000 -1.0000 3744507 1599698278.90 151.5005 60.0031 32.0000 1.9708 1.9731 402.4756 403.0290 0.0862 -1.0000 -1.0000 3744585 1599698279.00 151.5005 60.0031 32.0000 1.9703 1.9725 403.6793 404.2329 0.0859 -1.0000 -1.0000 3744647 1599698279.10 151.5005 60.0031 32.0000 1.9699 1.9721 404.4783 405.0336 0.0861 -1.0000 -1.0000 3744710 1599698279.20 151.4771 60.0031 32.0000 1.9702 1.9724 404.6388 405.1944 0.0861 -1.0000 -1.0000 3744772 1599698279.30 151.4757 60.0031 32.0000 1.9702 1.9724 404.9980 405.5534 0.0860 -1.0000 -1.0000 3744976 1599698279.40 151.4757 60.0031 32.0000 1.9705 1.9727 404.5578 405.1129 0.0860 -1.0000 -1.0000 3745038 1599698279.50 151.4757 60.0031 32.0000 1.9698 1.9720 403.9106 404.4642 0.0860 -1.0000 -1.0000 3745100 1599698279.60 151.4757 60.0031 32.0000 1.9702 1.9724 404.2962 404.8512 0.0861 -1.0000 -1.0000 3745163 1599698279.70 151.4757 60.0031 32.0000 1.9694 1.9717 405.8477 406.4046 0.0861 -1.0000 -1.0000 3745366 1599698279.80 151.5420 60.0025 32.0000 1.9705 1.9727 405.5777 406.1343 0.0861 -1.0000 -1.0000 3745491 1599698279.90 151.5420 60.0025 32.0000 1.9710 1.9732 404.6070 405.1629 0.0861 -1.0000 -1.0000 3745553 1599698280.00 151.5420 60.0025 32.0000 1.9704 1.9727 404.2250 404.7793 0.0860 -1.0000 -1.0000 3745632 1599698280.10 151.5420 60.0025 32.0000 1.9704 1.9726 404.2626 404.8168 0.0860 -1.0000 -1.0000 3745694 1599698280.20 151.5420 60.0025 32.0000 1.9707 1.9729 404.7587 405.3134 0.0859 -1.0000 -1.0000 3745757 1599698280.30 151.5159 60.0025 32.0000 1.9707 1.9729 405.2355 405.7908 0.0860 -1.0000 -1.0000 3745835 1599698280.40 151.5158 60.0025 32.0000 1.9707 1.9729 406.0828 406.6392 0.0860 -1.0000 -1.0000 3746007 1599698280.50 151.5158 60.0025 32.0000 1.9706 1.9729 406.7959 407.3545 0.0861 -1.0000 -1.0000 3746069 1599698280.60 151.5158 60.0025 32.0000 1.9707 1.9730 406.8921 407.4506 0.0861 -1.0000 -1.0000 3746147 1599698280.70 151.5158 60.0025 32.0000 1.9712 1.9734 407.0093 407.5676 0.0860 -1.0000 -1.0000 3746210 1599698280.80 151.5042 60.0025 32.0000 1.9709 1.9731 407.4753 408.0341 0.0860 -1.0000 -1.0000 3746272 1599698280.90 151.4801 60.0025 32.0000 1.9709 1.9731 408.3715 408.9313 0.0860 -1.0000 -1.0000 3747038 1599698281.00 151.4801 60.0025 32.0000 1.9709 1.9731 409.1265 409.6880 0.0860 -1.0000 -1.0000 3747100 1599698281.10 151.4801 60.0025 32.0000 1.9707 1.9729 409.5857 410.1474 0.0861 -1.0000 -1.0000 3747162 1599698281.20 151.4801 60.0025 32.0000 1.9704 1.9726 409.7020 410.2641 0.0860 -1.0000 -1.0000 3747225 1599698281.30 151.4801 60.0025 32.0000 1.9705 1.9727 409.6043 410.1663 0.0861 -1.0000 -1.0000 3747288 1599698281.40 151.4783 60.0025 32.0000 1.9712 1.9735 408.9810 409.5423 0.0861 -1.0000 -1.0000 3747350 1599698281.50 151.4783 60.0025 32.0000 1.9707 1.9729 407.8781 408.4376 0.0861 -1.0000 -1.0000 3747428 1599698281.60 151.4783 60.0025 32.0000 1.9701 1.9724 406.9064 407.4651 0.0861 -1.0000 -1.0000 3747491 1599698281.70 151.4783 60.0025 32.0000 1.9706 1.9728 406.3581 406.9160 0.0861 -1.0000 -1.0000 3747553 1599698281.80 151.4783 60.0025 32.0000 1.9709 1.9731 406.1138 406.6714 0.0861 -1.0000 -1.0000 3747631 1599698281.90 151.4814 60.0025 32.0000 1.9708 1.9730 406.6973 407.2549 0.0860 -1.0000 -1.0000 3747694 1599698282.00 151.4827 60.0025 32.0000 1.9710 1.9732 407.9154 408.4746 0.0860 -1.0000 -1.0000 3747772 1599698282.10 151.4827 60.0025 32.0000 1.9710 1.9732 408.4762 409.0362 0.0860 -1.0000 -1.0000 3747819 1599698282.20 151.4827 60.0025 32.0000 1.9707 1.9730 408.2370 408.7972 0.0861 -1.0000 -1.0000 3747897 1599698282.30 151.4827 60.0025 32.0000 1.9706 1.9729 407.7354 408.2950 0.0861 -1.0000 -1.0000 3747959 1599698282.40 151.4827 60.0025 32.0000 1.9703 1.9725 412.0190 412.5844 0.0861 -1.0000 -1.0000 3748022 1599698282.50 151.4856 60.0025 32.0000 1.9701 1.9723 421.0144 421.5923 0.0861 -1.0000 -1.0000 3748084 1599698282.60 151.4856 60.0025 32.0000 1.9706 1.9728 427.5028 428.0901 0.0862 -1.0000 -1.0000 3748162 1599698282.70 151.4856 60.0025 32.0000 1.9707 1.9730 428.3716 428.9606 0.0863 -1.0000 -1.0000 3748225 1599698282.80 151.4856 60.0025 32.0000 1.9702 1.9724 418.6407 419.2161 0.0862 -1.0000 -1.0000 3748287 1599698282.90 151.4856 60.0025 32.0000 1.9707 1.9729 410.4963 411.0595 0.0861 -1.0000 -1.0000 3749053 1599698283.00 151.4856 60.0025 32.0000 1.9704 1.9726 408.8508 409.4123 0.0862 -1.0000 -1.0000 3749115 1599698283.10 151.4856 60.0025 32.0000 1.9708 1.9731 409.1154 409.6782 0.0862 -1.0000 -1.0000 3749178 1599698283.20 151.4856 60.0025 32.0000 1.9707 1.9729 413.6267 414.1939 0.0860 -1.0000 -1.0000 3749256 1599698283.30 151.4856 60.0025 32.0000 1.9702 1.9724 424.2297 424.8105 0.0859 -1.0000 -1.0000 3749318 1599698283.40 151.4856 60.0025 32.0000 1.9704 1.9727 439.2802 439.8824 0.0860 -1.0000 -1.0000 3749381 1599698283.50 151.4856 60.0025 32.0000 1.9708 1.9730 445.8078 446.4204 0.0862 -1.0000 -1.0000 3749443 1599698283.60 151.4527 60.0025 32.0000 1.9707 1.9729 447.3716 447.9863 0.0861 -1.0000 -1.0000 3749506 1599698283.70 151.4527 60.0025 32.0000 1.9704 1.9726 442.5171 443.1237 0.0860 -1.0000 -1.0000 3749584 1599698283.80 151.4527 60.0025 32.0000 1.9702 1.9725 428.9191 429.5076 0.0860 -1.0000 -1.0000 3749646 1599698283.90 151.4527 60.0025 32.0000 1.9705 1.9727 419.3413 419.9172 0.0862 -1.0000 -1.0000 3749709 1599698284.00 151.4527 60.0025 32.0000 1.9705 1.9727 423.0586 423.6396 0.0861 -1.0000 -1.0000 3749787 1599698284.10 151.4550 60.0025 32.0000 1.9704 1.9726 422.9466 423.5266 0.0860 -1.0000 -1.0000 3749834 1599698284.20 151.4550 60.0025 32.0000 1.9706 1.9728 419.0722 419.6475 0.0861 -1.0000 -1.0000 3749912 1599698284.30 151.4550 60.0025 32.0000 1.9709 1.9732 416.6158 417.1868 0.0860 -1.0000 -1.0000 3749974 1599698284.40 151.4550 60.0025 32.0000 1.9703 1.9725 415.1639 415.7344 0.0862 -1.0000 -1.0000 3750037 1599698284.50 151.4550 60.0025 32.0000 1.9701 1.9723 416.1305 416.7022 0.0862 -1.0000 -1.0000 3750099 1599698284.60 151.4559 60.0025 32.0000 1.9703 1.9726 418.7624 419.3375 0.0862 -1.0000 -1.0000 3750177 1599698284.70 151.4737 60.0030 32.0000 1.9702 1.9724 421.1423 421.7204 0.0861 -1.0000 -1.0000 3750240 1599698284.80 151.4737 60.0030 32.0000 1.9699 1.9721 423.0061 423.5868 0.0861 -1.0000 -1.0000 3750302 1599698284.90 151.4737 60.0030 32.0000 1.9709 1.9731 423.3531 423.9349 0.0862 -1.0000 -1.0000 3750381 1599698285.00 151.4737 60.0030 32.0000 1.9705 1.9727 422.1222 422.7023 0.0862 -1.0000 -1.0000 3750599 1599698285.10 151.4737 60.0030 32.0000 1.9707 1.9730 421.2020 421.7812 0.0863 -1.0000 -1.0000 3750662 1599698285.20 151.4737 60.0030 32.0000 1.9705 1.9727 419.3989 419.9750 0.0861 -1.0000 -1.0000 3750740 1599698285.30 151.4838 60.0030 32.0000 1.9701 1.9724 416.5949 417.1671 0.0862 -1.0000 -1.0000 3750802 1599698285.40 151.4838 60.0030 32.0000 1.9703 1.9725 414.6425 415.2116 0.0861 -1.0000 -1.0000 3750865 1599698285.50 151.4838 60.0030 32.0000 1.9715 1.9737 413.5778 414.1463 0.0862 -1.0000 -1.0000 3751099 1599698285.60 151.4838 60.0030 32.0000 1.9715 1.9737 413.2633 413.8301 0.0860 -1.0000 -1.0000 3751162 1599698285.70 151.4838 60.0030 32.0000 1.9708 1.9730 415.6616 416.2326 0.0862 -1.0000 -1.0000 3751240 1599698285.80 151.4838 60.0030 32.0000 1.9703 1.9725 426.0883 426.6734 0.0861 -1.0000 -1.0000 3751302 1599698285.90 151.4655 60.0030 32.0000 1.9699 1.9721 437.3749 437.9754 0.0861 -1.0000 -1.0000 3751365 1599698286.00 151.4655 60.0030 32.0000 1.9697 1.9719 442.8621 443.4694 0.0859 -1.0000 -1.0000 3751677 1599698286.10 151.4655 60.0030 32.0000 1.9693 1.9716 444.3305 444.9404 0.0862 -1.0000 -1.0000 3751740 1599698286.20 151.4655 60.0030 32.0000 1.9697 1.9720 445.1731 445.7853 0.0862 -1.0000 -1.0000 3751802 1599698286.30 151.4655 60.0030 32.0000 1.9700 1.9722 444.8170 445.4282 0.0862 -1.0000 -1.0000 3751865 1599698286.40 151.4380 60.0030 32.0000 1.9702 1.9724 442.1942 442.8008 0.0861 -1.0000 -1.0000 3751927 1599698286.50 151.4380 60.0030 32.0000 1.9693 1.9715 437.5345 438.1352 0.0861 -1.0000 -1.0000 3752458 1599698286.60 151.4380 60.0030 32.0000 1.9700 1.9722 432.8365 433.4319 0.0863 -1.0000 -1.0000 3752536 1599698286.70 151.4380 60.0030 32.0000 1.9699 1.9721 430.1033 430.6941 0.0861 -1.0000 -1.0000 3752599 1599698286.80 151.4380 60.0030 32.0000 1.9702 1.9725 429.3983 429.9874 0.0860 -1.0000 -1.0000 3752661 1599698286.90 151.4428 60.0030 32.0000 1.9696 1.9719 433.7526 434.3482 0.0861 -1.0000 -1.0000 3752739 1599698287.00 151.4984 60.0030 32.0000 1.9702 1.9724 435.5113 436.1094 0.0862 -1.0000 -1.0000 3752802 1599698287.10 151.4984 60.0030 32.0000 1.9703 1.9725 431.5034 432.0962 0.0861 -1.0000 -1.0000 3752864 1599698287.20 151.4984 60.0030 32.0000 1.9703 1.9726 425.2490 425.8335 0.0862 -1.0000 -1.0000 3752942 1599698287.30 151.4984 60.0030 32.0000 1.9701 1.9724 422.2143 422.7946 0.0862 -1.0000 -1.0000 3753005 1599698287.40 151.4984 60.0030 32.0000 1.9703 1.9725 421.1648 421.7437 0.0863 -1.0000 -1.0000 3753067 1599698287.50 151.4518 60.0030 32.0000 1.9706 1.9728 420.9259 421.5050 0.0863 -1.0000 -1.0000 3753130 1599698287.60 151.4518 60.0030 32.0000 1.9708 1.9731 421.2511 421.8308 0.0863 -1.0000 -1.0000 3753286 1599698287.70 151.4518 60.0030 32.0000 1.9701 1.9724 423.0226 423.6041 0.0862 -1.0000 -1.0000 3753349 1599698287.80 151.4518 60.0030 32.0000 1.9702 1.9725 426.2628 426.8483 0.0861 -1.0000 -1.0000 3753411 1599698287.90 151.4518 60.0030 32.0000 1.9697 1.9719 426.0632 426.6477 0.0861 -1.0000 -1.0000 3753489 1599698288.00 151.4541 60.0030 32.0000 1.9698 1.9720 425.6387 426.2237 0.0862 -1.0000 -1.0000 3753567 1599698288.10 151.4648 60.0030 32.0000 1.9703 1.9725 425.6595 426.2439 0.0862 -1.0000 -1.0000 3753630 1599698288.20 151.4648 60.0030 32.0000 1.9704 1.9726 424.1163 424.6993 0.0862 -1.0000 -1.0000 3753692 1599698288.30 151.4648 60.0030 32.0000 1.9700 1.9723 422.4768 423.0565 0.0861 -1.0000 -1.0000 3753755 1599698288.40 151.4648 60.0030 32.0000 1.9700 1.9723 426.6397 427.2263 0.0863 -1.0000 -1.0000 3753817 1599698288.50 151.4648 60.0030 32.0000 1.9704 1.9726 436.5276 437.1280 0.0863 -1.0000 -1.0000 3753880 1599698288.60 151.4609 60.0030 32.0000 1.9706 1.9729 444.3340 444.9446 0.0862 -1.0000 -1.0000 3754114 1599698288.70 151.4352 60.0030 32.0000 1.9704 1.9726 440.3240 440.9285 0.0861 -1.0000 -1.0000 3754176 1599698288.80 151.4352 60.0030 32.0000 1.9701 1.9723 430.5983 431.1909 0.0864 -1.0000 -1.0000 3754239 1599698288.90 151.4352 60.0030 32.0000 1.9698 1.9720 424.7821 425.3655 0.0861 -1.0000 -1.0000 3754317 1599698289.00 151.4352 60.0030 32.0000 1.9707 1.9730 422.4356 423.0156 0.0862 -1.0000 -1.0000 3754380 1599698289.10 151.4352 60.0030 32.0000 1.9705 1.9727 425.2474 425.8320 0.0863 -1.0000 -1.0000 3754442 1599698289.20 151.4352 60.0030 32.0000 1.9705 1.9727 430.0312 430.6226 0.0862 -1.0000 -1.0000 3754520 1599698289.30 151.4752 60.0030 32.0000 1.9707 1.9729 433.5443 434.1395 0.0861 -1.0000 -1.0000 3754583 1599698289.40 151.4787 60.0030 32.0000 1.9699 1.9721 431.3477 431.9408 0.0863 -1.0000 -1.0000 3754645 1599698289.50 151.4787 60.0030 32.0000 1.9700 1.9722 423.9346 424.5170 0.0862 -1.0000 -1.0000 3754708 1599698289.60 151.4787 60.0030 32.0000 1.9705 1.9727 418.2163 418.7919 0.0863 -1.0000 -1.0000 3754879 1599698289.70 151.4787 60.0030 32.0000 1.9702 1.9724 416.4252 416.9977 0.0862 -1.0000 -1.0000 3754958 1599698289.80 151.4787 60.0030 32.0000 1.9698 1.9721 414.8103 415.3805 0.0863 -1.0000 -1.0000 3755020 1599698289.90 151.4723 60.0028 32.0000 1.9703 1.9726 411.9785 412.5441 0.0860 -1.0000 -1.0000 3755083 1599698290.00 151.4723 60.0028 32.0000 1.9705 1.9727 410.0153 410.5776 0.0861 -1.0000 -1.0000 3755161 1599698290.10 151.4723 60.0028 32.0000 1.9703 1.9725 407.2518 407.8111 0.0861 -1.0000 -1.0000 3755567 1599698290.20 151.4723 60.0028 32.0000 1.9702 1.9724 403.9969 404.5504 0.0859 -1.0000 -1.0000 3755629 1599698290.30 151.4723 60.0028 32.0000 1.9703 1.9725 402.7346 403.2875 0.0861 -1.0000 -1.0000 3755707 1599698290.40 151.5044 60.0028 32.0000 1.9701 1.9723 403.4267 403.9807 0.0862 -1.0000 -1.0000 3755770 1599698290.50 151.5095 60.0028 32.0000 1.9708 1.9731 405.3596 405.9172 0.0863 -1.0000 -1.0000 3755832 1599698290.60 151.5095 60.0028 32.0000 1.9707 1.9729 407.5094 408.0696 0.0862 -1.0000 -1.0000 3756114 1599698290.70 151.5095 60.0028 32.0000 1.9704 1.9726 408.5638 409.1248 0.0861 -1.0000 -1.0000 3756176 1599698290.80 151.5095 60.0028 32.0000 1.9701 1.9723 408.6693 409.2303 0.0861 -1.0000 -1.0000 3756239 1599698290.90 151.5095 60.0028 32.0000 1.9709 1.9732 408.4259 408.9870 0.0862 -1.0000 -1.0000 3756317 1599698291.00 151.5444 60.0028 32.0000 1.9707 1.9729 408.5760 409.1374 0.0862 -1.0000 -1.0000 3756379 1599698291.10 151.5444 60.0028 32.0000 1.9713 1.9736 409.2635 409.8260 0.0862 -1.0000 -1.0000 3756660 1599698291.20 151.5444 60.0028 32.0000 1.9710 1.9732 409.3808 409.9432 0.0862 -1.0000 -1.0000 3756738 1599698291.30 151.5444 60.0028 32.0000 1.9711 1.9733 408.5203 409.0817 0.0862 -1.0000 -1.0000 3756801 1599698291.40 151.5444 60.0028 32.0000 1.9711 1.9733 408.2270 408.7878 0.0862 -1.0000 -1.0000 3756863 1599698291.50 151.5381 60.0028 32.0000 1.9701 1.9724 408.1195 408.6796 0.0861 -1.0000 -1.0000 3756942 1599698291.60 151.5327 60.0028 32.0000 1.9708 1.9730 411.2984 411.8629 0.0861 -1.0000 -1.0000 3757113 1599698291.70 151.5327 60.0028 32.0000 1.9709 1.9731 413.8569 414.4247 0.0861 -1.0000 -1.0000 3757191 1599698291.80 151.5327 60.0028 32.0000 1.9713 1.9736 412.4000 412.9668 0.0862 -1.0000 -1.0000 3757254 1599698291.90 151.5327 60.0028 32.0000 1.9703 1.9725 411.0594 411.6242 0.0862 -1.0000 -1.0000 3757316 1599698292.00 151.5327 60.0028 32.0000 1.9703 1.9726 410.9448 411.5095 0.0863 -1.0000 -1.0000 3757395 1599698292.10 151.5014 60.0028 32.0000 1.9701 1.9723 412.8747 413.4428 0.0862 -1.0000 -1.0000 3757457 1599698292.20 151.5014 60.0028 32.0000 1.9709 1.9732 413.6012 414.1694 0.0862 -1.0000 -1.0000 3757519 1599698292.30 151.5014 60.0028 32.0000 1.9707 1.9729 413.6541 414.2219 0.0862 -1.0000 -1.0000 3757613 1599698292.40 151.5014 60.0028 32.0000 1.9704 1.9727 414.0672 414.6366 0.0862 -1.0000 -1.0000 3757676 1599698292.50 151.5014 60.0028 32.0000 1.9711 1.9733 413.5032 414.0710 0.0861 -1.0000 -1.0000 3757738 1599698292.60 151.5131 60.0028 32.0000 1.9705 1.9727 413.0762 413.6430 0.0862 -1.0000 -1.0000 3757801 1599698292.70 151.5131 60.0028 32.0000 1.9708 1.9731 412.9706 413.5386 0.0863 -1.0000 -1.0000 3757863 1599698292.80 151.5131 60.0028 32.0000 1.9708 1.9730 411.0176 411.5816 0.0861 -1.0000 -1.0000 3757941 1599698292.90 151.5131 60.0028 32.0000 1.9698 1.9720 409.4351 409.9977 0.0863 -1.0000 -1.0000 3758004 1599698293.00 151.5131 60.0028 32.0000 1.9710 1.9732 409.5694 410.1326 0.0862 -1.0000 -1.0000 3758066 1599698293.10 151.5034 60.0028 32.0000 1.9705 1.9728 409.6520 410.2149 0.0862 -1.0000 -1.0000 3758129 1599698293.20 151.4668 60.0028 32.0000 1.9700 1.9722 410.5031 411.0660 0.0860 -1.0000 -1.0000 3758629 1599698293.30 151.4668 60.0028 32.0000 1.9703 1.9725 416.7576 417.3311 0.0864 -1.0000 -1.0000 3758691 1599698293.40 151.4668 60.0028 32.0000 1.9703 1.9725 421.4659 422.0452 0.0862 -1.0000 -1.0000 3758738 1599698293.50 151.4668 60.0028 32.0000 1.9708 1.9730 418.5275 419.1026 0.0863 -1.0000 -1.0000 3758816 1599698293.60 151.4668 60.0028 32.0000 1.9704 1.9726 417.3899 417.9647 0.0863 -1.0000 -1.0000 3758879 1599698293.70 151.4827 60.0028 32.0000 1.9700 1.9722 414.0513 414.6204 0.0863 -1.0000 -1.0000 3759175 1599698293.80 151.4827 60.0028 32.0000 1.9707 1.9729 410.9719 411.5371 0.0862 -1.0000 -1.0000 3759238 1599698293.90 151.4827 60.0028 32.0000 1.9706 1.9728 410.0279 410.5924 0.0864 -1.0000 -1.0000 3759300 1599698294.00 151.4827 60.0028 32.0000 1.9707 1.9729 409.3846 409.9470 0.0862 -1.0000 -1.0000 3759378 1599698294.10 151.4827 60.0028 32.0000 1.9708 1.9730 408.8111 409.3730 0.0862 -1.0000 -1.0000 3759441 1599698294.20 151.4827 60.0028 32.0000 1.9708 1.9730 409.2057 409.7683 0.0862 -1.0000 -1.0000 3759613 1599698294.30 151.4765 60.0028 32.0000 1.9706 1.9728 411.9474 412.5132 0.0862 -1.0000 -1.0000 3759691 1599698294.40 151.4760 60.0028 32.0000 1.9712 1.9734 413.3490 413.9169 0.0862 -1.0000 -1.0000 3759753 1599698294.50 151.4760 60.0028 32.0000 1.9706 1.9728 415.4471 416.0187 0.0863 -1.0000 -1.0000 3759816 1599698294.60 151.4760 60.0028 32.0000 1.9702 1.9724 414.9623 415.5327 0.0863 -1.0000 -1.0000 3759878 1599698294.70 151.4760 60.0028 32.0000 1.9708 1.9730 412.0245 412.5910 0.0862 -1.0000 -1.0000 3800613 1599698294.80 151.4760 60.0028 32.0000 1.9710 1.9732 410.3579 410.9223 0.0863 -1.0000 -1.0000 3800675 1599698294.90 151.5213 60.0030 32.0000 1.9708 1.9730 410.0060 410.5701 0.0864 -1.0000 -1.0000 3800753 1599698295.00 151.5213 60.0030 32.0000 1.9714 1.9736 410.7872 411.3522 0.0863 -1.0000 -1.0000 3800816 1599698295.10 151.5213 60.0030 32.0000 1.9710 1.9733 411.8790 412.4457 0.0863 -1.0000 -1.0000 3800878 1599698295.20 151.5213 60.0030 32.0000 1.9713 1.9735 411.5831 412.1486 0.0861 -1.0000 -1.0000 3800956 1599698295.30 151.5213 60.0030 32.0000 1.9710 1.9733 411.2556 411.8215 0.0863 -1.0000 -1.0000 3801019 1599698295.40 151.4938 60.0030 32.0000 1.9705 1.9727 411.1377 411.7027 0.0862 -1.0000 -1.0000 3801081 1599698295.50 151.4938 60.0030 32.0000 1.9710 1.9733 411.3988 411.9644 0.0863 -1.0000 -1.0000 3801159 1599698295.60 151.4938 60.0030 32.0000 1.9702 1.9725 411.6611 412.2263 0.0861 -1.0000 -1.0000 3801222 1599698295.70 151.4938 60.0030 32.0000 1.9704 1.9726 411.6863 412.2522 0.0863 -1.0000 -1.0000 3801300 1599698295.80 151.4938 60.0030 32.0000 1.9711 1.9733 411.4143 411.9808 0.0864 -1.0000 -1.0000 3801362 1599698295.90 151.5065 60.0030 32.0000 1.9706 1.9728 411.1033 411.6687 0.0862 -1.0000 -1.0000 3801425 1599698296.00 151.5132 60.0030 32.0000 1.9703 1.9725 410.7543 411.3186 0.0862 -1.0000 -1.0000 3801487 1599698296.10 151.5132 60.0030 32.0000 1.9709 1.9732 410.3955 410.9599 0.0862 -1.0000 -1.0000 3801550 1599698296.20 151.5132 60.0030 32.0000 1.9711 1.9733 410.2040 410.7674 0.0862 -1.0000 -1.0000 3802362 1599698296.30 151.5132 60.0030 32.0000 1.9707 1.9730 410.1725 410.7364 0.0862 -1.0000 -1.0000 3802425 1599698296.40 151.5132 60.0030 32.0000 1.9700 1.9722 409.8139 410.3761 0.0860 -1.0000 -1.0000 3802487 1599698296.50 151.5132 60.0030 32.0000 1.9703 1.9725 410.1181 410.6824 0.0863 -1.0000 -1.0000 3802550 1599698296.60 151.5132 60.0030 32.0000 1.9703 1.9725 410.4519 411.0159 0.0862 -1.0000 -1.0000 3802628 1599698296.70 151.5132 60.0030 32.0000 1.9703 1.9725 410.1172 410.6802 0.0861 -1.0000 -1.0000 3802690 1599698296.80 151.5132 60.0030 32.0000 1.9704 1.9726 409.5123 410.0754 0.0863 -1.0000 -1.0000 3802753 1599698296.90 151.5132 60.0030 32.0000 1.9704 1.9726 409.3700 409.9331 0.0863 -1.0000 -1.0000 3802831 1599698297.00 151.5554 60.0030 32.0000 1.9703 1.9725 409.5271 410.0900 0.0862 -1.0000 -1.0000 3802893 1599698297.10 151.5643 60.0030 32.0000 1.9712 1.9735 409.9508 410.5144 0.0862 -1.0000 -1.0000 3802956 1599698297.20 151.5643 60.0030 32.0000 1.9712 1.9734 410.0929 410.6552 0.0860 -1.0000 -1.0000 3803018 1599698297.30 151.5643 60.0030 32.0000 1.9713 1.9736 409.8408 410.4052 0.0863 -1.0000 -1.0000 3803377 1599698297.40 151.5643 60.0030 32.0000 1.9709 1.9731 410.0697 410.6336 0.0863 -1.0000 -1.0000 3803440 1599698297.50 151.5609 60.0030 32.0000 1.9706 1.9728 410.4897 411.0531 0.0860 -1.0000 -1.0000 3803502 1599698297.60 151.5349 60.0030 32.0000 1.9706 1.9728 410.7253 411.2902 0.0863 -1.0000 -1.0000 3803581 1599698297.70 151.5349 60.0030 32.0000 1.9705 1.9727 410.8051 411.3703 0.0863 -1.0000 -1.0000 3803643 1599698297.80 151.5349 60.0030 32.0000 1.9703 1.9725 410.6615 411.2266 0.0863 -1.0000 -1.0000 3803705 1599698297.90 151.5349 60.0030 32.0000 1.9713 1.9736 410.5301 411.0942 0.0862 -1.0000 -1.0000 3803768 1599698298.00 151.5349 60.0030 32.0000 1.9705 1.9727 410.4967 411.0607 0.0862 -1.0000 -1.0000 3803846 1599698298.10 151.5349 60.0030 32.0000 1.9708 1.9730 409.9550 410.5190 0.0863 -1.0000 -1.0000 3803909 1599698298.20 151.5349 60.0030 32.0000 1.9708 1.9730 409.1421 409.7043 0.0862 -1.0000 -1.0000 3803971 1599698298.30 151.5349 60.0030 32.0000 1.9706 1.9729 408.8562 409.4171 0.0861 -1.0000 -1.0000 3804362 1599698298.40 151.5349 60.0030 32.0000 1.9712 1.9734 408.5653 409.1261 0.0861 -1.0000 -1.0000 3804424 1599698298.50 151.5349 60.0030 32.0000 1.9712 1.9734 408.2664 408.8277 0.0862 -1.0000 -1.0000 3804487 1599698298.60 151.5349 60.0030 32.0000 1.9705 1.9727 408.3243 408.8859 0.0863 -1.0000 -1.0000 3804565 1599698298.70 151.5038 60.0030 32.0000 1.9702 1.9725 408.0989 408.6596 0.0862 -1.0000 -1.0000 3804627 1599698298.80 151.5038 60.0030 32.0000 1.9709 1.9731 407.6726 408.2334 0.0863 -1.0000 -1.0000 3804690 1599698298.90 151.5038 60.0030 32.0000 1.9706 1.9728 407.4724 408.0324 0.0861 -1.0000 -1.0000 3804752 1599698299.00 151.5038 60.0030 32.0000 1.9713 1.9735 407.3887 407.9505 0.0864 -1.0000 -1.0000 3804830 1599698299.10 151.5038 60.0030 32.0000 1.9703 1.9726 407.2756 407.8360 0.0864 -1.0000 -1.0000 3804893 1599698299.20 151.5038 60.0030 32.0000 1.9710 1.9732 407.4758 408.0364 0.0863 -1.0000 -1.0000 3804955 1599698299.30 151.5038 60.0030 32.0000 1.9703 1.9726 407.7742 408.3350 0.0863 -1.0000 -1.0000 3805018 1599698299.40 151.5038 60.0030 32.0000 1.9706 1.9728 407.2644 407.8245 0.0863 -1.0000 -1.0000 3805080 1599698299.50 151.5038 60.0030 32.0000 1.9703 1.9725 406.8620 407.4220 0.0863 -1.0000 -1.0000 3805158 1599698299.60 151.5038 60.0030 32.0000 1.9705 1.9728 407.0975 407.6567 0.0861 -1.0000 -1.0000 3805221 1599698299.70 151.5038 60.0030 32.0000 1.9706 1.9729 407.5622 408.1211 0.0860 -1.0000 -1.0000 3805299 1599698299.80 151.4752 60.0033 32.0000 1.9708 1.9730 408.2624 408.8242 0.0863 -1.0000 -1.0000 3805627 1599698299.90 151.4888 60.0033 32.0000 1.9701 1.9723 408.2364 408.7977 0.0862 -1.0000 -1.0000 3805689 1599698300.00 151.4888 60.0033 32.0000 1.9704 1.9726 408.2491 408.8106 0.0863 -1.0000 -1.0000 3805752 1599698300.10 151.4888 60.0033 32.0000 1.9701 1.9724 408.7509 409.3135 0.0863 -1.0000 -1.0000 3805814 1599698300.20 151.4888 60.0033 32.0000 1.9701 1.9724 409.4838 410.0473 0.0863 -1.0000 -1.0000 3805893 1599698300.30 151.4888 60.0033 32.0000 1.9704 1.9726 410.0838 410.6480 0.0863 -1.0000 -1.0000 3805971 1599698300.40 151.4888 60.0033 32.0000 1.9703 1.9725 410.1648 410.7280 0.0862 -1.0000 -1.0000 3806033 1599698300.50 151.4888 60.0033 32.0000 1.9701 1.9723 409.7363 410.3002 0.0864 -1.0000 -1.0000 3806096 1599698300.60 151.4888 60.0033 32.0000 1.9699 1.9722 409.0648 409.6282 0.0863 -1.0000 -1.0000 3806174 1599698300.70 151.4888 60.0033 32.0000 1.9700 1.9722 409.4956 410.0577 0.0862 -1.0000 -1.0000 3806236 1599698300.80 151.4888 60.0033 32.0000 1.9701 1.9724 411.0448 411.6101 0.0863 -1.0000 -1.0000 3806299 1599698300.90 151.4888 60.0033 32.0000 1.9701 1.9723 411.7630 412.3290 0.0863 -1.0000 -1.0000 3806377 1599698301.00 151.4983 60.0033 32.0000 1.9704 1.9727 410.9591 411.5251 0.0864 -1.0000 -1.0000 3806439 1599698301.10 151.4983 60.0033 32.0000 1.9709 1.9732 409.8586 410.4227 0.0863 -1.0000 -1.0000 3806502 1599698301.20 151.4983 60.0033 32.0000 1.9707 1.9729 409.0529 409.6150 0.0862 -1.0000 -1.0000 3806580 1599698301.30 151.4983 60.0033 32.0000 1.9704 1.9726 408.3966 408.9586 0.0864 -1.0000 -1.0000 3806658 1599698301.40 151.4983 60.0033 32.0000 1.9708 1.9731 408.1525 408.7145 0.0863 -1.0000 -1.0000 3806892 1599698301.50 151.4836 60.0033 32.0000 1.9706 1.9728 407.9574 408.5181 0.0863 -1.0000 -1.0000 3806970 1599698301.60 151.4802 60.0033 32.0000 1.9698 1.9720 408.0185 408.5802 0.0864 -1.0000 -1.0000 3807033 1599698301.70 151.4802 60.0033 32.0000 1.9701 1.9723 408.1141 408.6753 0.0862 -1.0000 -1.0000 3807095 1599698301.80 151.4802 60.0033 32.0000 1.9705 1.9727 408.3732 408.9348 0.0863 -1.0000 -1.0000 3807158 1599698301.90 151.4802 60.0033 32.0000 1.9700 1.9722 408.5851 409.1476 0.0864 -1.0000 -1.0000 3807392 1599698302.00 151.4802 60.0033 32.0000 1.9705 1.9728 408.7981 409.3615 0.0864 -1.0000 -1.0000 3807470 1599698302.10 151.4718 60.0033 32.0000 1.9699 1.9722 408.6848 409.2469 0.0863 -1.0000 -1.0000 3807533 1599698302.20 151.4718 60.0033 32.0000 1.9703 1.9726 408.4863 409.0482 0.0863 -1.0000 -1.0000 3807595 1599698302.30 151.4718 60.0033 32.0000 1.9702 1.9725 408.5587 409.1211 0.0863 -1.0000 -1.0000 3807658 1599698302.40 151.4718 60.0033 32.0000 1.9707 1.9729 407.8946 408.4570 0.0865 -1.0000 -1.0000 3807892 1599698302.50 151.4718 60.0033 32.0000 1.9705 1.9728 406.5925 407.1512 0.0862 -1.0000 -1.0000 3807954 1599698302.60 151.5247 60.0033 32.0000 1.9708 1.9730 406.2431 406.8017 0.0863 -1.0000 -1.0000 3808033 1599698302.70 151.5247 60.0033 32.0000 1.9704 1.9726 407.9892 408.5505 0.0863 -1.0000 -1.0000 3808095 1599698302.80 151.5247 60.0033 32.0000 1.9713 1.9735 411.1223 411.6882 0.0863 -1.0000 -1.0000 3808158 1599698302.90 151.5247 60.0033 32.0000 1.9708 1.9730 413.1145 413.6827 0.0862 -1.0000 -1.0000 3808408 1599698303.00 151.5247 60.0033 32.0000 1.9707 1.9729 414.1331 414.7015 0.0861 -1.0000 -1.0000 3808470 1599698303.10 151.5247 60.0033 32.0000 1.9710 1.9733 414.8310 415.4011 0.0862 -1.0000 -1.0000 3808533 1599698303.20 151.4614 60.0033 32.0000 1.9698 1.9721 415.2526 415.8233 0.0862 -1.0000 -1.0000 3808611 1599698303.30 151.4535 60.0033 32.0000 1.9702 1.9724 415.4780 416.0487 0.0862 -1.0000 -1.0000 3808673 1599698303.40 151.4535 60.0033 32.0000 1.9710 1.9732 415.1032 415.6739 0.0862 -1.0000 -1.0000 3808939 1599698303.50 151.4535 60.0033 32.0000 1.9704 1.9726 414.3737 414.9434 0.0863 -1.0000 -1.0000 3809017 1599698303.60 151.4535 60.0033 32.0000 1.9705 1.9727 413.7034 414.2722 0.0863 -1.0000 -1.0000 3809079 1599698303.70 151.4535 60.0033 32.0000 1.9698 1.9720 413.9885 414.5580 0.0863 -1.0000 -1.0000 3809157 1599698303.80 151.5387 60.0033 32.0000 1.9704 1.9726 414.4338 415.0043 0.0864 -1.0000 -1.0000 3809220 1599698303.90 151.5387 60.0033 32.0000 1.9710 1.9733 415.1161 415.6873 0.0863 -1.0000 -1.0000 3809282 1599698304.00 151.5387 60.0033 32.0000 1.9704 1.9727 415.8019 416.3744 0.0864 -1.0000 -1.0000 3809892 1599698304.10 151.5387 60.0033 32.0000 1.9703 1.9726 416.2519 416.8248 0.0863 -1.0000 -1.0000 3809954 1599698304.20 151.5387 60.0033 32.0000 1.9705 1.9728 417.3188 417.8924 0.0863 -1.0000 -1.0000 3810032 1599698304.30 151.5051 60.0033 32.0000 1.9698 1.9721 419.4433 420.0196 0.0861 -1.0000 -1.0000 3810095 1599698304.40 151.5051 60.0033 32.0000 1.9710 1.9732 421.1015 421.6812 0.0864 -1.0000 -1.0000 3810157 1599698304.50 151.5051 60.0033 32.0000 1.9702 1.9724 420.6210 421.2000 0.0863 -1.0000 -1.0000 3810220 1599698304.60 151.5051 60.0033 32.0000 1.9701 1.9724 421.2686 421.8472 0.0862 -1.0000 -1.0000 3810298 1599698304.70 151.5051 60.0033 32.0000 1.9703 1.9725 422.7835 423.3643 0.0861 -1.0000 -1.0000 3810360 1599698304.80 151.5014 60.0031 32.0000 1.9694 1.9716 425.7320 426.3169 0.0863 -1.0000 -1.0000 3810423 1599698304.90 151.4977 60.0028 32.0000 1.9699 1.9721 427.9656 428.5539 0.0862 -1.0000 -1.0000 3810501 1599698305.00 151.4977 60.0028 32.0000 1.9698 1.9721 429.3010 429.8917 0.0863 -1.0000 -1.0000 3810626 1599698305.10 151.4977 60.0028 32.0000 1.9698 1.9720 430.0680 430.6602 0.0864 -1.0000 -1.0000 3810688 1599698305.20 151.4977 60.0028 32.0000 1.9702 1.9724 430.2019 430.7945 0.0863 -1.0000 -1.0000 3810766 1599698305.30 151.4977 60.0028 32.0000 1.9703 1.9725 429.8272 430.4174 0.0862 -1.0000 -1.0000 3810829 1599698305.40 151.4884 60.0028 32.0000 1.9701 1.9723 429.7333 430.3247 0.0863 -1.0000 -1.0000 3810891 1599698305.50 151.4884 60.0028 32.0000 1.9702 1.9724 429.0375 429.6275 0.0862 -1.0000 -1.0000 3811126 1599698305.60 151.4884 60.0028 32.0000 1.9707 1.9729 427.4105 427.9980 0.0863 -1.0000 -1.0000 3811188 1599698305.70 151.4884 60.0028 32.0000 1.9705 1.9728 425.9280 426.5146 0.0864 -1.0000 -1.0000 3811266 1599698305.80 151.4884 60.0028 32.0000 1.9701 1.9723 423.8803 424.4633 0.0863 -1.0000 -1.0000 3811329 1599698305.90 151.4884 60.0028 32.0000 1.9709 1.9731 420.9250 421.5043 0.0863 -1.0000 -1.0000 3811391 1599698306.00 151.4884 60.0028 32.0000 1.9703 1.9726 419.2100 419.7860 0.0862 -1.0000 -1.0000 3811657 1599698306.10 151.4884 60.0028 32.0000 1.9705 1.9727 418.8032 419.3793 0.0863 -1.0000 -1.0000 3811719 1599698306.20 151.4884 60.0028 32.0000 1.9703 1.9725 418.1369 418.7121 0.0863 -1.0000 -1.0000 3811782 1599698306.30 151.4884 60.0028 32.0000 1.9703 1.9725 417.7615 418.3366 0.0864 -1.0000 -1.0000 3811844 1599698306.40 151.4884 60.0028 32.0000 1.9708 1.9730 418.2647 418.8401 0.0863 -1.0000 -1.0000 3811907 1599698306.50 151.4766 60.0028 32.0000 1.9701 1.9723 419.6043 420.1822 0.0864 -1.0000 -1.0000 3812203 1599698306.60 151.4766 60.0028 32.0000 1.9698 1.9720 422.1404 422.7202 0.0862 -1.0000 -1.0000 3812282 1599698306.70 151.4766 60.0028 32.0000 1.9700 1.9723 422.1893 422.7702 0.0863 -1.0000 -1.0000 3812344 1599698306.80 151.4766 60.0028 32.0000 1.9705 1.9727 422.1031 422.6824 0.0861 -1.0000 -1.0000 3812407 1599698306.90 151.4766 60.0028 32.0000 1.9709 1.9731 422.9194 423.5012 0.0863 -1.0000 -1.0000 3812469 1599698307.00 151.4922 60.0028 32.0000 1.9701 1.9723 423.4334 424.0160 0.0863 -1.0000 -1.0000 3812532 1599698307.10 151.4922 60.0028 32.0000 1.9699 1.9721 423.3638 423.9459 0.0862 -1.0000 -1.0000 3813172 1599698307.20 151.4922 60.0028 32.0000 1.9707 1.9729 423.0960 423.6781 0.0863 -1.0000 -1.0000 3813250 1599698307.30 151.4922 60.0028 32.0000 1.9697 1.9719 423.2006 423.7826 0.0862 -1.0000 -1.0000 3813313 1599698307.40 151.4922 60.0028 32.0000 1.9705 1.9728 423.5242 424.1064 0.0862 -1.0000 -1.0000 3813375 1599698307.50 151.4828 60.0028 32.0000 1.9710 1.9732 421.2941 421.8737 0.0863 -1.0000 -1.0000 3813438 1599698307.60 151.4623 60.0028 32.0000 1.9707 1.9729 420.4071 420.9859 0.0863 -1.0000 -1.0000 3813500 1599698307.70 151.4623 60.0028 32.0000 1.9701 1.9724 422.1478 422.7289 0.0864 -1.0000 -1.0000 3813578 1599698307.80 151.4623 60.0028 32.0000 1.9703 1.9726 423.6611 424.2440 0.0863 -1.0000 -1.0000 3813641 1599698307.90 151.4623 60.0028 32.0000 1.9707 1.9730 423.8097 424.3929 0.0863 -1.0000 -1.0000 3813703 1599698308.00 151.4623 60.0028 32.0000 1.9706 1.9728 423.2238 423.8059 0.0863 -1.0000 -1.0000 3813781 1599698308.10 151.4551 60.0028 32.0000 1.9711 1.9734 422.7268 423.3083 0.0863 -1.0000 -1.0000 3814016 1599698308.20 151.4551 60.0028 32.0000 1.9695 1.9717 422.0213 422.6026 0.0864 -1.0000 -1.0000 3814078 1599698308.30 151.4551 60.0028 32.0000 1.9695 1.9718 421.1262 421.7058 0.0863 -1.0000 -1.0000 3814156 1599698308.40 151.4551 60.0028 32.0000 1.9698 1.9721 419.5673 420.1444 0.0862 -1.0000 -1.0000 3814250 1599698308.50 151.4551 60.0028 32.0000 1.9700 1.9723 418.0448 418.6207 0.0865 -1.0000 -1.0000 3814312 1599698308.60 151.4863 60.0028 32.0000 1.9706 1.9729 417.8058 418.3804 0.0863 -1.0000 -1.0000 3814391 1599698308.70 151.5145 60.0028 32.0000 1.9700 1.9722 417.7125 418.2874 0.0864 -1.0000 -1.0000 3814453 1599698308.80 151.5145 60.0028 32.0000 1.9705 1.9727 417.5632 418.1377 0.0863 -1.0000 -1.0000 3814516 1599698308.90 151.5145 60.0028 32.0000 1.9702 1.9725 418.3986 418.9747 0.0863 -1.0000 -1.0000 3814578 1599698309.00 151.5145 60.0028 32.0000 1.9708 1.9730 418.7605 419.3367 0.0863 -1.0000 -1.0000 3814640 1599698309.10 151.5145 60.0028 32.0000 1.9709 1.9731 418.0683 418.6438 0.0864 -1.0000 -1.0000 3814703 1599698309.20 151.5145 60.0028 32.0000 1.9709 1.9731 417.1265 417.7006 0.0864 -1.0000 -1.0000 3814781 1599698309.30 151.5145 60.0028 32.0000 1.9701 1.9723 417.2609 417.8344 0.0862 -1.0000 -1.0000 3814844 1599698309.40 151.5145 60.0028 32.0000 1.9701 1.9723 419.4112 419.9877 0.0863 -1.0000 -1.0000 3814906 1599698309.50 151.5145 60.0028 32.0000 1.9706 1.9728 421.1094 421.6889 0.0863 -1.0000 -1.0000 3814984 1599698309.60 151.5145 60.0028 32.0000 1.9708 1.9730 419.2421 419.8190 0.0863 -1.0000 -1.0000 3815047 1599698309.70 151.5369 60.0028 32.0000 1.9704 1.9727 417.2799 417.8541 0.0863 -1.0000 -1.0000 3815109 1599698309.80 151.5387 60.0028 32.0000 1.9707 1.9730 415.1142 415.6862 0.0864 -1.0000 -1.0000 3815172 1599698309.90 151.5387 60.0028 32.0000 1.9701 1.9723 414.0694 414.6393 0.0863 -1.0000 -1.0000 3815234 1599698310.00 151.5387 60.0028 32.0000 1.9703 1.9726 414.0714 414.6402 0.0861 -1.0000 -1.0000 3815312 1599698310.10 151.5387 60.0028 32.0000 1.9699 1.9721 413.8357 414.4042 0.0862 -1.0000 -1.0000 3816031 1599698310.20 151.5387 60.0028 32.0000 1.9702 1.9725 413.4163 413.9854 0.0864 -1.0000 -1.0000 3816093 1599698310.30 151.5387 60.0028 32.0000 1.9705 1.9727 413.5261 414.0950 0.0863 -1.0000 -1.0000 3816171 1599698310.40 151.5387 60.0028 32.0000 1.9701 1.9724 413.4396 414.0084 0.0864 -1.0000 -1.0000 3816249 1599698310.50 151.5387 60.0028 32.0000 1.9706 1.9728 413.5420 414.1112 0.0863 -1.0000 -1.0000 3816312 1599698310.60 151.5387 60.0028 32.0000 1.9711 1.9733 414.0712 414.6406 0.0863 -1.0000 -1.0000 3816374 1599698310.70 151.5387 60.0028 32.0000 1.9699 1.9721 414.7943 415.3651 0.0863 -1.0000 -1.0000 3816437 1599698310.80 151.5387 60.0028 32.0000 1.9705 1.9727 415.3312 415.9016 0.0861 -1.0000 -1.0000 3816515 1599698310.90 151.5395 60.0028 32.0000 1.9703 1.9725 416.0193 416.5912 0.0863 -1.0000 -1.0000 3816578 1599698311.00 151.5399 60.0028 32.0000 1.9703 1.9725 415.7184 416.2897 0.0861 -1.0000 -1.0000 3816640 1599698311.10 151.5399 60.0028 32.0000 1.9703 1.9726 415.0572 415.6276 0.0862 -1.0000 -1.0000 3816702 1599698311.20 151.5399 60.0028 32.0000 1.9703 1.9725 414.6769 415.2473 0.0863 -1.0000 -1.0000 3816781 1599698311.30 151.5399 60.0028 32.0000 1.9704 1.9726 415.2422 415.8137 0.0863 -1.0000 -1.0000 3816843 1599698311.40 151.5399 60.0028 32.0000 1.9702 1.9724 415.8217 416.3939 0.0863 -1.0000 -1.0000 3816906 1599698311.50 151.5351 60.0028 32.0000 1.9708 1.9730 416.3605 416.9337 0.0863 -1.0000 -1.0000 3816984 1599698311.60 151.5351 60.0028 32.0000 1.9710 1.9733 416.4550 417.0279 0.0863 -1.0000 -1.0000 3817046 1599698311.70 151.5351 60.0028 32.0000 1.9711 1.9733 416.7140 417.2870 0.0863 -1.0000 -1.0000 3817124 1599698311.80 151.5351 60.0028 32.0000 1.9705 1.9727 418.0365 418.6112 0.0863 -1.0000 -1.0000 3817187 1599698311.90 151.5351 60.0028 32.0000 1.9707 1.9729 419.6323 420.2087 0.0861 -1.0000 -1.0000 3817249 1599698312.00 151.5351 60.0028 32.0000 1.9707 1.9729 420.8183 421.3969 0.0862 -1.0000 -1.0000 3817327 1599698312.10 151.5351 60.0028 32.0000 1.9700 1.9722 419.9437 420.5202 0.0861 -1.0000 -1.0000 3817390 1599698312.20 151.5351 60.0028 32.0000 1.9705 1.9727 418.2460 418.8207 0.0862 -1.0000 -1.0000 3817624 1599698312.30 151.5351 60.0028 32.0000 1.9702 1.9724 417.1398 417.7135 0.0863 -1.0000 -1.0000 3817702 1599698312.40 151.5351 60.0028 32.0000 1.9710 1.9732 416.4817 417.0544 0.0863 -1.0000 -1.0000 3817765 1599698312.50 151.5351 60.0028 32.0000 1.9713 1.9735 416.5023 417.0754 0.0863 -1.0000 -1.0000 3817827 1599698312.60 151.5202 60.0028 32.0000 1.9705 1.9728 416.7861 417.3592 0.0863 -1.0000 -1.0000 3817890 1599698312.70 151.5202 60.0028 32.0000 1.9707 1.9730 416.5708 417.1438 0.0863 -1.0000 -1.0000 3818390 1599698312.80 151.5202 60.0028 32.0000 1.9703 1.9725 416.3019 416.8747 0.0863 -1.0000 -1.0000 3818452 1599698312.90 151.5202 60.0028 32.0000 1.9710 1.9732 416.2729 416.8455 0.0863 -1.0000 -1.0000 3818515 1599698313.00 151.5202 60.0028 32.0000 1.9710 1.9733 416.0715 416.6440 0.0863 -1.0000 -1.0000 3818577 1599698313.10 151.4947 60.0028 32.0000 1.9704 1.9727 415.7943 416.3660 0.0862 -1.0000 -1.0000 3818640 1599698313.20 151.4947 60.0028 32.0000 1.9706 1.9728 415.5551 416.1265 0.0862 -1.0000 -1.0000 3818983 1599698313.30 151.4947 60.0028 32.0000 1.9700 1.9722 415.8686 416.4399 0.0862 -1.0000 -1.0000 3819046 1599698313.40 151.4947 60.0028 32.0000 1.9705 1.9727 416.2184 416.7909 0.0863 -1.0000 -1.0000 3819108 1599698313.50 151.4947 60.0028 32.0000 1.9709 1.9732 415.6133 416.1845 0.0861 -1.0000 -1.0000 3819171 1599698313.60 151.4947 60.0028 32.0000 1.9702 1.9724 414.9858 415.5561 0.0863 -1.0000 -1.0000 3819233 1599698313.70 151.5163 60.0028 32.0000 1.9706 1.9729 415.5025 416.0743 0.0863 -1.0000 -1.0000 3819499 1599698313.80 151.5163 60.0028 32.0000 1.9706 1.9728 416.7097 417.2843 0.0864 -1.0000 -1.0000 3819561 1599698313.90 151.5163 60.0028 32.0000 1.9702 1.9724 418.3964 418.9720 0.0864 -1.0000 -1.0000 3819624 1599698314.00 151.5163 60.0028 32.0000 1.9707 1.9729 419.5002 420.0771 0.0862 -1.0000 -1.0000 3819702 1599698314.10 151.5163 60.0028 32.0000 1.9701 1.9723 420.2045 420.7823 0.0863 -1.0000 -1.0000 3819764 1599698314.20 151.5163 60.0028 32.0000 1.9699 1.9721 420.7934 421.3729 0.0864 -1.0000 -1.0000 3819827 1599698314.30 151.5131 60.0028 32.0000 1.9700 1.9722 421.8305 422.4105 0.0862 -1.0000 -1.0000 3819905 1599698314.40 151.5128 60.0028 32.0000 1.9703 1.9725 422.1128 422.6930 0.0862 -1.0000 -1.0000 3819967 1599698314.50 151.5128 60.0028 32.0000 1.9707 1.9729 421.2855 421.8652 0.0863 -1.0000 -1.0000 3820030 1599698314.60 151.5128 60.0028 32.0000 1.9708 1.9731 418.9565 419.5327 0.0863 -1.0000 -1.0000 3820108 1599698314.70 151.5128 60.0028 32.0000 1.9702 1.9724 414.7875 415.3586 0.0863 -1.0000 -1.0000 3820170 1599698314.80 151.5128 60.0028 32.0000 1.9708 1.9731 412.0718 412.6390 0.0864 -1.0000 -1.0000 3820233 1599698314.90 151.5509 60.0028 32.0000 1.9705 1.9727 411.0119 411.5783 0.0864 -1.0000 -1.0000 3820295 1599698315.00 151.5509 60.0028 32.0000 1.9702 1.9724 408.7091 409.2718 0.0863 -1.0000 -1.0000 3820358 1599698315.10 151.5509 60.0028 32.0000 1.9707 1.9730 405.9664 406.5252 0.0864 -1.0000 -1.0000 3820420 1599698315.20 151.5509 60.0028 32.0000 1.9711 1.9733 404.3397 404.8969 0.0864 -1.0000 -1.0000 3820498 1599698315.30 151.5509 60.0028 32.0000 1.9703 1.9725 403.3428 403.8974 0.0862 -1.0000 -1.0000 3820561 1599698315.40 151.5518 60.0028 32.0000 1.9705 1.9727 402.7632 403.3166 0.0862 -1.0000 -1.0000 3820623 1599698315.50 151.5518 60.0028 32.0000 1.9706 1.9728 402.6951 403.2498 0.0863 -1.0000 -1.0000 3820701 1599698315.60 151.5518 60.0028 32.0000 1.9707 1.9730 402.4264 402.9797 0.0862 -1.0000 -1.0000 3820748 1599698315.70 151.5518 60.0028 32.0000 1.9711 1.9733 405.2692 405.8273 0.0863 -1.0000 -1.0000 3820827 1599698315.80 151.5518 60.0028 32.0000 1.9697 1.9719 413.0371 413.6045 0.0862 -1.0000 -1.0000 3821420 1599698315.90 151.5461 60.0028 32.0000 1.9699 1.9722 412.8328 413.4005 0.0863 -1.0000 -1.0000 3821483 1599698316.00 151.5058 60.0028 32.0000 1.9697 1.9719 408.0191 408.5806 0.0863 -1.0000 -1.0000 3821545 1599698316.10 151.5058 60.0028 32.0000 1.9700 1.9723 405.7749 406.3329 0.0862 -1.0000 -1.0000 3821623 1599698316.20 151.5058 60.0028 32.0000 1.9700 1.9722 403.9713 404.5262 0.0862 -1.0000 -1.0000 3821686 1599698316.30 151.5058 60.0028 32.0000 1.9703 1.9725 404.3575 404.9146 0.0864 -1.0000 -1.0000 3821748 1599698316.40 151.5058 60.0028 32.0000 1.9702 1.9725 405.9795 406.5386 0.0864 -1.0000 -1.0000 3821826 1599698316.50 151.5058 60.0028 32.0000 1.9707 1.9729 408.9929 409.5552 0.0863 -1.0000 -1.0000 3821889 1599698316.60 151.5058 60.0028 32.0000 1.9705 1.9728 409.4165 409.9800 0.0863 -1.0000 -1.0000 3821951 1599698316.70 151.5058 60.0028 32.0000 1.9699 1.9722 406.5608 407.1210 0.0865 -1.0000 -1.0000 3822014 1599698316.80 151.5058 60.0028 32.0000 1.9706 1.9728 403.4811 404.0362 0.0863 -1.0000 -1.0000 3822404 1599698316.90 151.5058 60.0028 32.0000 1.9704 1.9727 402.1733 402.7262 0.0864 -1.0000 -1.0000 3822467 1599698317.00 151.5270 60.0028 32.0000 1.9703 1.9725 401.5423 402.0951 0.0863 -1.0000 -1.0000 3822529 1599698317.10 151.5270 60.0028 32.0000 1.9706 1.9728 401.4932 402.0457 0.0863 -1.0000 -1.0000 3822592 1599698317.20 151.5270 60.0028 32.0000 1.9702 1.9724 404.8875 405.4454 0.0865 -1.0000 -1.0000 3822670 1599698317.30 151.5270 60.0028 32.0000 1.9699 1.9722 414.6910 415.2622 0.0863 -1.0000 -1.0000 3822732 1599698317.40 151.5270 60.0028 32.0000 1.9698 1.9720 421.0462 421.6244 0.0862 -1.0000 -1.0000 3822795 1599698317.50 151.5247 60.0028 32.0000 1.9700 1.9723 419.8465 420.4240 0.0863 -1.0000 -1.0000 3822889 1599698317.60 151.4634 60.0028 32.0000 1.9699 1.9721 418.1834 418.7594 0.0864 -1.0000 -1.0000 3822935 1599698317.70 151.4634 60.0028 32.0000 1.9697 1.9719 418.9740 419.5501 0.0863 -1.0000 -1.0000 3823013 1599698317.80 151.4634 60.0028 32.0000 1.9703 1.9726 419.4727 420.0504 0.0864 -1.0000 -1.0000 3823138 1599698317.90 151.4634 60.0028 32.0000 1.9701 1.9724 422.3722 422.9536 0.0863 -1.0000 -1.0000 3823201 1599698318.00 151.4634 60.0028 32.0000 1.9700 1.9722 431.8786 432.4729 0.0863 -1.0000 -1.0000 3823279 1599698318.10 151.4892 60.0028 32.0000 1.9697 1.9719 438.3965 438.9998 0.0864 -1.0000 -1.0000 3823342 1599698318.20 151.4892 60.0028 32.0000 1.9700 1.9723 436.0794 436.6795 0.0863 -1.0000 -1.0000 3823404 1599698318.30 151.4892 60.0028 32.0000 1.9698 1.9720 432.1183 432.7135 0.0864 -1.0000 -1.0000 3823545 1599698318.40 151.4892 60.0028 32.0000 1.9695 1.9717 428.7236 429.3135 0.0863 -1.0000 -1.0000 3823607 1599698318.50 151.4892 60.0028 32.0000 1.9698 1.9720 428.1477 428.7378 0.0864 -1.0000 -1.0000 3823670 1599698318.60 151.4892 60.0028 32.0000 1.9697 1.9719 429.8328 430.4247 0.0864 -1.0000 -1.0000 3823748 1599698318.70 151.4856 60.0028 32.0000 1.9695 1.9718 430.2399 430.8325 0.0864 -1.0000 -1.0000 3823810 1599698318.80 151.4856 60.0028 32.0000 1.9699 1.9721 433.8955 434.4928 0.0864 -1.0000 -1.0000 3823873 1599698318.90 151.4856 60.0028 32.0000 1.9697 1.9719 437.7905 438.3926 0.0862 -1.0000 -1.0000 3824154 1599698319.00 151.4856 60.0028 32.0000 1.9691 1.9713 433.7856 434.3836 0.0865 -1.0000 -1.0000 3824216 1599698319.10 151.4856 60.0028 32.0000 1.9693 1.9715 428.1372 428.7270 0.0864 -1.0000 -1.0000 3824279 1599698319.20 151.4527 60.0028 32.0000 1.9698 1.9720 430.2953 430.8875 0.0863 -1.0000 -1.0000 3824357 1599698319.30 151.4527 60.0028 32.0000 1.9701 1.9724 434.6609 435.2595 0.0864 -1.0000 -1.0000 3824419 1599698319.40 151.4527 60.0028 32.0000 1.9699 1.9721 437.1968 437.7993 0.0864 -1.0000 -1.0000 3824888 1599698319.50 151.4527 60.0028 32.0000 1.9695 1.9717 436.2429 436.8429 0.0862 -1.0000 -1.0000 3824966 1599698319.60 151.4527 60.0028 32.0000 1.9695 1.9717 436.8415 437.4433 0.0864 -1.0000 -1.0000 3825029 1599698319.70 151.4788 60.0028 32.0000 1.9692 1.9714 439.8373 440.4439 0.0866 -1.0000 -1.0000 3825107 1599698319.80 151.4976 60.0028 32.0000 1.9704 1.9727 442.0534 442.6618 0.0863 -1.0000 -1.0000 3825216 1599698319.90 151.4976 60.0028 32.0000 1.9699 1.9722 441.1564 441.7635 0.0864 -1.0000 -1.0000 3825466 1599698320.00 151.4976 60.0028 32.0000 1.9694 1.9716 436.7510 437.3521 0.0862 -1.0000 -1.0000 3825544 1599698320.10 151.4976 60.0028 32.0000 1.9694 1.9717 432.7788 433.3751 0.0864 -1.0000 -1.0000 3825607 1599698320.20 151.4976 60.0028 32.0000 1.9701 1.9723 430.3666 430.9587 0.0864 -1.0000 -1.0000 3825669 1599698320.30 151.4976 60.0028 32.0000 1.9700 1.9722 427.0683 427.6572 0.0865 -1.0000 -1.0000 3825747 1599698320.40 151.4976 60.0028 32.0000 1.9701 1.9724 424.8190 425.4048 0.0864 -1.0000 -1.0000 3825935 1599698320.50 151.4976 60.0028 32.0000 1.9701 1.9724 422.4695 423.0507 0.0863 -1.0000 -1.0000 3825982 1599698320.60 151.4976 60.0028 32.0000 1.9700 1.9722 419.8591 420.4368 0.0863 -1.0000 -1.0000 3826060 1599698320.70 151.4747 60.0028 32.0000 1.9702 1.9724 418.1494 418.7254 0.0864 -1.0000 -1.0000 3826122 1599698320.80 151.4648 60.0028 32.0000 1.9699 1.9721 416.9373 417.5119 0.0865 -1.0000 -1.0000 3826185 1599698320.90 151.4640 60.0028 32.0000 1.9706 1.9728 414.9013 415.4723 0.0863 -1.0000 -1.0000 3826419 1599698321.00 151.4640 60.0028 32.0000 1.9704 1.9727 413.1055 413.6741 0.0864 -1.0000 -1.0000 3826481 1599698321.10 151.4640 60.0028 32.0000 1.9705 1.9727 414.2227 414.7932 0.0864 -1.0000 -1.0000 3826544 1599698321.20 151.4640 60.0028 32.0000 1.9701 1.9723 417.6254 418.2012 0.0865 -1.0000 -1.0000 3826622 1599698321.30 151.4640 60.0028 32.0000 1.9702 1.9724 420.3216 420.9003 0.0864 -1.0000 -1.0000 3826685 1599698321.40 151.5300 60.0028 32.0000 1.9706 1.9728 420.5456 421.1254 0.0865 -1.0000 -1.0000 3826747 1599698321.50 151.5300 60.0028 32.0000 1.9704 1.9726 422.9272 423.5096 0.0863 -1.0000 -1.0000 3826825 1599698321.60 151.5300 60.0028 32.0000 1.9699 1.9722 429.7208 430.3127 0.0864 -1.0000 -1.0000 3826888 1599698321.70 151.5300 60.0028 32.0000 1.9707 1.9729 433.3340 433.9308 0.0863 -1.0000 -1.0000 3826950 1599698321.80 151.5300 60.0028 32.0000 1.9705 1.9727 432.8104 433.4063 0.0864 -1.0000 -1.0000 3827013 1599698321.90 151.5300 60.0028 32.0000 1.9704 1.9727 432.5892 433.1857 0.0865 -1.0000 -1.0000 3827200 1599698322.00 151.5300 60.0028 32.0000 1.9705 1.9727 434.9390 435.5378 0.0863 -1.0000 -1.0000 3827262 1599698322.10 151.5285 60.0028 32.0000 1.9699 1.9721 434.3872 434.9861 0.0864 -1.0000 -1.0000 3827325 1599698322.20 151.4853 60.0028 32.0000 1.9695 1.9717 427.0861 427.6737 0.0863 -1.0000 -1.0000 3827387 1599698322.30 151.4853 60.0028 32.0000 1.9700 1.9722 418.1240 418.7007 0.0865 -1.0000 -1.0000 3827466 1599698322.40 151.4853 60.0028 32.0000 1.9699 1.9722 414.9311 415.5027 0.0864 -1.0000 -1.0000 3827528 1599698322.50 151.4853 60.0028 32.0000 1.9706 1.9728 413.5581 414.1280 0.0864 -1.0000 -1.0000 3827653 1599698322.60 151.5287 60.0028 32.0000 1.9702 1.9725 410.5757 411.1409 0.0864 -1.0000 -1.0000 3827731 1599698322.70 151.5287 60.0028 32.0000 1.9703 1.9725 408.2501 408.8126 0.0864 -1.0000 -1.0000 3827794 1599698322.80 151.5287 60.0028 32.0000 1.9703 1.9725 409.5471 410.1104 0.0863 -1.0000 -1.0000 3827856 1599698322.90 151.5287 60.0028 32.0000 1.9703 1.9726 417.4392 418.0154 0.0865 -1.0000 -1.0000 3827919 1599698323.00 151.5287 60.0028 32.0000 1.9703 1.9726 423.3705 423.9537 0.0864 -1.0000 -1.0000 3828153 1599698323.10 151.5287 60.0028 32.0000 1.9703 1.9725 421.2551 421.8353 0.0864 -1.0000 -1.0000 3828215 1599698323.20 151.5782 60.0028 32.0000 1.9702 1.9724 419.9697 420.5490 0.0865 -1.0000 -1.0000 3828294 1599698323.30 151.5782 60.0028 32.0000 1.9704 1.9726 419.4990 420.0762 0.0862 -1.0000 -1.0000 3828356 1599698323.40 151.5782 60.0028 32.0000 1.9708 1.9730 419.2144 419.7915 0.0863 -1.0000 -1.0000 3828418 1599698323.50 151.5782 60.0028 32.0000 1.9703 1.9726 420.3125 420.8910 0.0864 -1.0000 -1.0000 3828934 1599698323.60 151.5782 60.0028 32.0000 1.9709 1.9732 420.9797 421.5593 0.0863 -1.0000 -1.0000 3828996 1599698323.70 151.5761 60.0028 32.0000 1.9711 1.9734 421.2235 421.8030 0.0863 -1.0000 -1.0000 3829075 1599698323.80 151.5754 60.0028 32.0000 1.9707 1.9730 421.7523 422.3321 0.0862 -1.0000 -1.0000 3829137 1599698323.90 151.5754 60.0028 32.0000 1.9712 1.9734 419.9601 420.5377 0.0863 -1.0000 -1.0000 3829199 1599698324.00 151.5754 60.0028 32.0000 1.9705 1.9728 418.2549 418.8316 0.0864 -1.0000 -1.0000 3829934 1599698324.10 151.5754 60.0028 32.0000 1.9708 1.9730 416.4897 417.0629 0.0864 -1.0000 -1.0000 3829996 1599698324.20 151.5754 60.0028 32.0000 1.9709 1.9731 412.6151 413.1838 0.0865 -1.0000 -1.0000 3830059 1599698324.30 151.5621 60.0028 32.0000 1.9715 1.9737 412.1427 412.7103 0.0863 -1.0000 -1.0000 3830137 1599698324.40 151.5621 60.0028 32.0000 1.9714 1.9736 414.3590 414.9303 0.0866 -1.0000 -1.0000 3830199 1599698324.50 151.5621 60.0028 32.0000 1.9709 1.9731 413.0320 413.6007 0.0864 -1.0000 -1.0000 3830262 1599698324.60 151.5621 60.0028 32.0000 1.9707 1.9730 409.5022 410.0660 0.0863 -1.0000 -1.0000 3830324 1599698324.70 151.5621 60.0028 32.0000 1.9710 1.9733 409.5916 410.1555 0.0864 -1.0000 -1.0000 3830402 1599698324.80 151.5621 60.0028 32.0000 1.9711 1.9733 414.7617 415.3336 0.0865 -1.0000 -1.0000 3830465 1599698324.90 151.5418 60.0026 32.0000 1.9707 1.9729 419.1700 419.7470 0.0863 -1.0000 -1.0000 3830527 1599698325.00 151.5478 60.0026 32.0000 1.9705 1.9727 419.4690 420.0458 0.0862 -1.0000 -1.0000 3830590 1599698325.10 151.5478 60.0026 32.0000 1.9708 1.9730 416.7340 417.3084 0.0865 -1.0000 -1.0000 3830668 1599698325.20 151.5478 60.0026 32.0000 1.9707 1.9729 412.8439 413.4125 0.0864 -1.0000 -1.0000 3830730 1599698325.30 151.5463 60.0026 32.0000 1.9709 1.9731 409.5029 410.0670 0.0864 -1.0000 -1.0000 3830793 1599698325.40 151.5238 60.0026 32.0000 1.9712 1.9734 406.9972 407.5581 0.0864 -1.0000 -1.0000 3830855 1599698325.50 151.5238 60.0026 32.0000 1.9711 1.9733 405.6262 406.1845 0.0863 -1.0000 -1.0000 3830934 1599698325.60 151.5238 60.0026 32.0000 1.9706 1.9728 405.0916 405.6490 0.0863 -1.0000 -1.0000 3830996 1599698325.70 151.5238 60.0026 32.0000 1.9709 1.9731 405.1208 405.6792 0.0865 -1.0000 -1.0000 3831074 1599698325.80 151.5238 60.0026 32.0000 1.9709 1.9731 404.6295 405.1870 0.0864 -1.0000 -1.0000 3831137 1599698325.90 151.5238 60.0026 32.0000 1.9710 1.9732 404.6656 405.2236 0.0865 -1.0000 -1.0000 3831199 1599698326.00 151.5238 60.0026 32.0000 1.9714 1.9737 404.9554 405.5130 0.0864 -1.0000 -1.0000 3831387 1599698326.10 151.5238 60.0026 32.0000 1.9706 1.9729 406.3340 406.8943 0.0865 -1.0000 -1.0000 3831449 1599698326.20 151.5238 60.0026 32.0000 1.9700 1.9723 408.2631 408.8258 0.0864 -1.0000 -1.0000 3831512 1599698326.30 151.5238 60.0026 32.0000 1.9709 1.9731 410.5545 411.1191 0.0862 -1.0000 -1.0000 3831590 1599698326.40 151.5496 60.0026 32.0000 1.9709 1.9731 413.0632 413.6309 0.0862 -1.0000 -1.0000 3831636 1599698326.50 151.5668 60.0026 32.0000 1.9705 1.9727 414.8807 415.4519 0.0865 -1.0000 -1.0000 3831699 1599698326.60 151.5668 60.0026 32.0000 1.9711 1.9734 416.8641 417.4374 0.0862 -1.0000 -1.0000 3832152 1599698326.70 151.5668 60.0026 32.0000 1.9712 1.9734 417.8952 418.4710 0.0864 -1.0000 -1.0000 3832230 1599698326.80 151.5668 60.0026 32.0000 1.9706 1.9729 417.5665 418.1410 0.0863 -1.0000 -1.0000 3832293 1599698326.90 151.5668 60.0026 32.0000 1.9706 1.9728 415.9306 416.5023 0.0863 -1.0000 -1.0000 3832371 1599698327.00 151.5668 60.0026 32.0000 1.9712 1.9734 415.9166 416.4888 0.0863 -1.0000 -1.0000 3832433 1599698327.10 151.5668 60.0026 32.0000 1.9708 1.9730 417.1732 417.7464 0.0862 -1.0000 -1.0000 3832558 1599698327.20 151.5668 60.0026 32.0000 1.9714 1.9736 417.9494 418.5257 0.0864 -1.0000 -1.0000 3832636 1599698327.30 151.5668 60.0026 32.0000 1.9706 1.9729 418.1705 418.7459 0.0863 -1.0000 -1.0000 3832699 1599698327.40 151.5668 60.0026 32.0000 1.9704 1.9727 417.9684 418.5427 0.0862 -1.0000 -1.0000 3832761 1599698327.50 151.5365 60.0026 32.0000 1.9706 1.9728 416.6590 417.2317 0.0862 -1.0000 -1.0000 3832839 1599698327.60 151.5365 60.0026 32.0000 1.9701 1.9723 413.1818 413.7498 0.0863 -1.0000 -1.0000 3833058 1599698327.70 151.5365 60.0026 32.0000 1.9698 1.9720 410.7429 411.3074 0.0862 -1.0000 -1.0000 3833136 1599698327.80 151.5152 60.0026 32.0000 1.9707 1.9729 408.8348 409.3977 0.0863 -1.0000 -1.0000 3833199 1599698327.90 151.5099 60.0026 32.0000 1.9703 1.9725 408.0683 408.6292 0.0863 -1.0000 -1.0000 3833261 1599698328.00 151.5099 60.0026 32.0000 1.9706 1.9729 409.1644 409.7278 0.0864 -1.0000 -1.0000 3833339 1599698328.10 151.5100 60.0026 32.0000 1.9701 1.9723 412.6997 413.2681 0.0864 -1.0000 -1.0000 3833558 1599698328.20 151.5103 60.0026 32.0000 1.9699 1.9721 417.7982 418.3736 0.0864 -1.0000 -1.0000 3833620 1599698328.30 151.5103 60.0026 32.0000 1.9700 1.9722 417.8302 418.4056 0.0865 -1.0000 -1.0000 3833698 1599698328.40 151.5103 60.0026 32.0000 1.9703 1.9726 415.5440 416.1182 0.0866 -1.0000 -1.0000 3833761 1599698328.50 151.5103 60.0026 32.0000 1.9706 1.9729 417.5107 418.0854 0.0863 -1.0000 -1.0000 3833823 1599698328.60 151.5103 60.0026 32.0000 1.9705 1.9727 423.4397 424.0225 0.0863 -1.0000 -1.0000 3834058 1599698328.70 151.5409 60.0026 32.0000 1.9697 1.9719 430.1594 430.7517 0.0864 -1.0000 -1.0000 3834120 1599698328.80 151.5409 60.0026 32.0000 1.9699 1.9721 434.2501 434.8487 0.0864 -1.0000 -1.0000 3834183 1599698328.90 151.5409 60.0026 32.0000 1.9702 1.9725 433.0591 433.6555 0.0864 -1.0000 -1.0000 3834245 1599698329.00 151.5409 60.0026 32.0000 1.9704 1.9727 430.3298 430.9227 0.0864 -1.0000 -1.0000 3834308 1599698329.10 151.5409 60.0026 32.0000 1.9707 1.9729 428.7669 429.3568 0.0863 -1.0000 -1.0000 3834370 1599698329.20 151.5520 60.0026 32.0000 1.9699 1.9721 431.8672 432.4620 0.0863 -1.0000 -1.0000 3834448 1599698329.30 151.5664 60.0026 32.0000 1.9697 1.9719 434.7868 435.3852 0.0863 -1.0000 -1.0000 3834511 1599698329.40 151.5664 60.0026 32.0000 1.9703 1.9726 433.7492 434.3461 0.0863 -1.0000 -1.0000 3834573 1599698329.50 151.5664 60.0026 32.0000 1.9703 1.9725 432.2877 432.8830 0.0865 -1.0000 -1.0000 3834651 1599698329.60 151.5664 60.0026 32.0000 1.9705 1.9728 435.3484 435.9471 0.0862 -1.0000 -1.0000 3834776 1599698329.70 151.5664 60.0026 32.0000 1.9709 1.9731 439.6929 440.3001 0.0866 -1.0000 -1.0000 3834854 1599698329.80 151.5216 60.0020 32.0000 1.9708 1.9730 437.4514 438.0535 0.0863 -1.0000 -1.0000 3834917 1599698329.90 151.5216 60.0020 32.0000 1.9702 1.9724 436.5452 437.1465 0.0864 -1.0000 -1.0000 3834979 1599698330.00 151.5216 60.0020 32.0000 1.9698 1.9721 441.2142 441.8215 0.0864 -1.0000 -1.0000 3835042 1599698330.10 151.5216 60.0020 32.0000 1.9702 1.9725 443.7253 444.3362 0.0864 -1.0000 -1.0000 3835432 1599698330.20 151.5216 60.0020 32.0000 1.9699 1.9721 441.7706 442.3790 0.0864 -1.0000 -1.0000 3835495 1599698330.30 151.5245 60.0020 32.0000 1.9701 1.9724 437.6560 438.2586 0.0864 -1.0000 -1.0000 3835573 1599698330.40 151.5245 60.0020 32.0000 1.9704 1.9726 435.6900 436.2905 0.0865 -1.0000 -1.0000 3835636 1599698330.50 151.5245 60.0020 32.0000 1.9703 1.9726 436.1549 436.7561 0.0864 -1.0000 -1.0000 3835698 1599698330.60 151.5245 60.0020 32.0000 1.9702 1.9725 435.6963 436.2956 0.0862 -1.0000 -1.0000 3835760 1599698330.70 151.5245 60.0020 32.0000 1.9696 1.9718 430.0959 430.6877 0.0863 -1.0000 -1.0000 3836151 1599698330.80 151.5245 60.0020 32.0000 1.9709 1.9731 428.8877 429.4785 0.0864 -1.0000 -1.0000 3836214 1599698330.90 151.5357 60.0020 32.0000 1.9709 1.9731 433.1073 433.7036 0.0863 -1.0000 -1.0000 3836292 1599698331.00 151.5357 60.0020 32.0000 1.9712 1.9734 435.5261 436.1253 0.0863 -1.0000 -1.0000 3836354 1599698331.10 151.5357 60.0020 32.0000 1.9699 1.9722 437.3311 437.9337 0.0865 -1.0000 -1.0000 3836417 1599698331.20 151.5357 60.0020 32.0000 1.9702 1.9724 436.0019 436.6027 0.0864 -1.0000 -1.0000 3836651 1599698331.30 151.5357 60.0020 32.0000 1.9704 1.9726 427.0789 427.6666 0.0863 -1.0000 -1.0000 3836713 1599698331.40 151.5346 60.0020 32.0000 1.9699 1.9721 418.7836 419.3605 0.0865 -1.0000 -1.0000 3836776 1599698331.50 151.5344 60.0020 32.0000 1.9705 1.9727 415.6410 416.2134 0.0864 -1.0000 -1.0000 3836838 1599698331.60 151.5344 60.0020 32.0000 1.9702 1.9725 415.2988 415.8709 0.0864 -1.0000 -1.0000 3836901 1599698331.70 151.5344 60.0020 32.0000 1.9710 1.9733 417.5059 418.0805 0.0863 -1.0000 -1.0000 3837213 1599698331.80 151.5344 60.0020 32.0000 1.9705 1.9727 419.7177 420.2967 0.0865 -1.0000 -1.0000 3837276 1599698331.90 151.5233 60.0020 32.0000 1.9704 1.9726 422.6271 423.2089 0.0863 -1.0000 -1.0000 3837338 1599698332.00 151.5098 60.0020 32.0000 1.9703 1.9725 421.7889 422.3692 0.0863 -1.0000 -1.0000 3837494 1599698332.10 151.5098 60.0020 32.0000 1.9698 1.9720 422.5055 423.0877 0.0864 -1.0000 -1.0000 3837557 1599698332.20 151.5098 60.0020 32.0000 1.9705 1.9727 421.5572 422.1371 0.0863 -1.0000 -1.0000 3837651 1599698332.30 151.5098 60.0020 32.0000 1.9707 1.9729 421.8970 422.4774 0.0863 -1.0000 -1.0000 3837729 1599698332.40 151.5098 60.0020 32.0000 1.9701 1.9723 424.8835 425.4687 0.0864 -1.0000 -1.0000 3837791 1599698332.50 151.5179 60.0020 32.0000 1.9702 1.9724 418.4049 418.9811 0.0864 -1.0000 -1.0000 3837854 1599698332.60 151.5179 60.0020 32.0000 1.9704 1.9726 410.7787 411.3448 0.0864 -1.0000 -1.0000 3837932 1599698332.70 151.5179 60.0020 32.0000 1.9706 1.9728 407.7716 408.3327 0.0863 -1.0000 -1.0000 3838838 1599698332.80 151.5179 60.0020 32.0000 1.9700 1.9722 407.5040 408.0649 0.0863 -1.0000 -1.0000 3838900 1599698332.90 151.5179 60.0020 32.0000 1.9704 1.9726 409.2197 409.7836 0.0864 -1.0000 -1.0000 3839010 1599698333.00 151.4725 60.0020 32.0000 1.9702 1.9725 413.3979 413.9671 0.0863 -1.0000 -1.0000 3839072 1599698333.10 151.4692 60.0020 32.0000 1.9700 1.9723 416.6499 417.2243 0.0865 -1.0000 -1.0000 3839135 1599698333.20 151.4692 60.0020 32.0000 1.9699 1.9721 415.7958 416.3680 0.0864 -1.0000 -1.0000 3839213 1599698333.30 151.4692 60.0020 32.0000 1.9698 1.9720 418.2323 418.8089 0.0865 -1.0000 -1.0000 3839275 1599698333.40 151.4692 60.0020 32.0000 1.9699 1.9722 417.4997 418.0746 0.0863 -1.0000 -1.0000 3839338 1599698333.50 151.4728 60.0020 32.0000 1.9701 1.9723 415.2923 415.8640 0.0863 -1.0000 -1.0000 3839416 1599698333.60 151.4944 60.0020 32.0000 1.9699 1.9721 413.9227 414.4925 0.0864 -1.0000 -1.0000 3839478 1599698333.70 151.4944 60.0020 32.0000 1.9706 1.9729 411.8119 412.3792 0.0864 -1.0000 -1.0000 3839541 1599698333.80 151.4944 60.0020 32.0000 1.9702 1.9724 412.2161 412.7846 0.0865 -1.0000 -1.0000 3839603 1599698333.90 151.4944 60.0020 32.0000 1.9706 1.9729 414.2036 414.7745 0.0864 -1.0000 -1.0000 3839666 1599698334.00 151.4944 60.0020 32.0000 1.9701 1.9724 415.6653 416.2389 0.0865 -1.0000 -1.0000 3839744 1599698334.10 151.5014 60.0023 32.0000 1.9704 1.9726 416.3529 416.9269 0.0864 -1.0000 -1.0000 3839806 1599698334.20 151.5019 60.0023 32.0000 1.9701 1.9724 417.0882 417.6624 0.0864 -1.0000 -1.0000 3839869 1599698334.30 151.5019 60.0023 32.0000 1.9702 1.9724 417.4613 418.0358 0.0864 -1.0000 -1.0000 3839947 1599698334.40 151.5019 60.0023 32.0000 1.9704 1.9727 418.0359 418.6123 0.0865 -1.0000 -1.0000 3840010 1599698334.50 151.5019 60.0023 32.0000 1.9707 1.9730 419.5134 420.0911 0.0863 -1.0000 -1.0000 3840072 1599698334.60 151.5019 60.0023 32.0000 1.9704 1.9727 420.5809 421.1601 0.0864 -1.0000 -1.0000 3840150 1599698334.70 151.5019 60.0023 32.0000 1.9707 1.9729 418.9220 419.4998 0.0865 -1.0000 -1.0000 3840213 1599698334.80 151.5019 60.0023 32.0000 1.9707 1.9729 416.7101 417.2840 0.0863 -1.0000 -1.0000 3840275 1599698334.90 151.5019 60.0023 32.0000 1.9704 1.9726 415.3593 415.9318 0.0864 -1.0000 -1.0000 3840338 1599698335.00 151.5019 60.0023 32.0000 1.9702 1.9724 417.9402 418.5153 0.0863 -1.0000 -1.0000 3840400 1599698335.10 151.5019 60.0023 32.0000 1.9699 1.9722 425.3121 425.8975 0.0864 -1.0000 -1.0000 3840462 1599698335.20 151.5007 60.0023 32.0000 1.9707 1.9729 429.0986 429.6885 0.0863 -1.0000 -1.0000 3840541 1599698335.30 151.5002 60.0023 32.0000 1.9700 1.9723 429.4478 430.0394 0.0864 -1.0000 -1.0000 3840666 1599698335.40 151.5002 60.0023 32.0000 1.9698 1.9720 430.1484 430.7409 0.0864 -1.0000 -1.0000 3840728 1599698335.50 151.5002 60.0023 32.0000 1.9697 1.9719 433.2565 433.8532 0.0864 -1.0000 -1.0000 3840806 1599698335.60 151.5002 60.0023 32.0000 1.9699 1.9722 431.9983 432.5934 0.0864 -1.0000 -1.0000 3840869 1599698335.70 151.5002 60.0023 32.0000 1.9699 1.9721 427.8008 428.3906 0.0865 -1.0000 -1.0000 3840931 1599698335.80 151.4766 60.0023 32.0000 1.9701 1.9723 426.8126 427.4008 0.0864 -1.0000 -1.0000 3841228 1599698335.90 151.4766 60.0023 32.0000 1.9698 1.9720 427.8821 428.4715 0.0864 -1.0000 -1.0000 3841290 1599698336.00 151.4766 60.0023 32.0000 1.9699 1.9722 427.9982 428.5877 0.0864 -1.0000 -1.0000 3841353 1599698336.10 151.4766 60.0023 32.0000 1.9700 1.9722 427.2188 427.8077 0.0865 -1.0000 -1.0000 3841415 1599698336.20 151.4766 60.0023 32.0000 1.9702 1.9724 425.9864 426.5740 0.0865 -1.0000 -1.0000 3841478 1599698336.30 151.4647 60.0023 32.0000 1.9700 1.9723 425.7781 426.3639 0.0863 -1.0000 -1.0000 3841759 1599698336.40 151.4609 60.0023 32.0000 1.9699 1.9722 426.7872 427.3741 0.0863 -1.0000 -1.0000 3841822 1599698336.50 151.4609 60.0023 32.0000 1.9698 1.9720 426.9627 427.5508 0.0864 -1.0000 -1.0000 3841884 1599698336.60 151.4609 60.0023 32.0000 1.9698 1.9720 425.7493 426.3355 0.0864 -1.0000 -1.0000 3841947 1599698336.70 151.4609 60.0023 32.0000 1.9701 1.9723 425.0377 425.6236 0.0865 -1.0000 -1.0000 3842025 1599698336.80 151.4609 60.0023 32.0000 1.9695 1.9717 424.6912 425.2764 0.0864 -1.0000 -1.0000 3842415 1599698336.90 151.4609 60.0023 32.0000 1.9701 1.9723 421.0847 421.6659 0.0866 -1.0000 -1.0000 3842478 1599698337.00 151.4609 60.0023 32.0000 1.9697 1.9720 416.2912 416.8657 0.0865 -1.0000 -1.0000 3842540 1599698337.10 151.4609 60.0023 32.0000 1.9701 1.9723 415.5635 416.1366 0.0865 -1.0000 -1.0000 3842603 1599698337.20 151.4609 60.0023 32.0000 1.9703 1.9726 417.6054 418.1814 0.0865 -1.0000 -1.0000 3842681 1599698337.30 151.4609 60.0023 32.0000 1.9698 1.9720 419.0448 419.6227 0.0865 -1.0000 -1.0000 3843024 1599698337.40 151.5105 60.0023 32.0000 1.9699 1.9721 420.3793 420.9592 0.0865 -1.0000 -1.0000 3843087 1599698337.50 151.5105 60.0023 32.0000 1.9700 1.9723 423.9318 424.5163 0.0864 -1.0000 -1.0000 3843165 1599698337.60 151.5105 60.0023 32.0000 1.9701 1.9724 426.3098 426.8970 0.0865 -1.0000 -1.0000 3843228 1599698337.70 151.5105 60.0023 32.0000 1.9704 1.9726 424.5165 425.1025 0.0866 -1.0000 -1.0000 3843306 1599698337.80 151.5105 60.0023 32.0000 1.9701 1.9724 421.9798 422.5620 0.0865 -1.0000 -1.0000 3843368 1599698337.90 151.5097 60.0023 32.0000 1.9701 1.9723 422.6685 423.2512 0.0865 -1.0000 -1.0000 3843431 1599698338.00 151.5035 60.0023 32.0000 1.9699 1.9722 419.1567 419.7336 0.0864 -1.0000 -1.0000 3843509 1599698338.10 151.5208 60.0023 32.0000 1.9702 1.9724 419.1667 419.7447 0.0865 -1.0000 -1.0000 3843571 1599698338.20 151.5324 60.0023 32.0000 1.9704 1.9726 425.6860 426.2726 0.0864 -1.0000 -1.0000 3843634 1599698338.30 151.5324 60.0023 32.0000 1.9705 1.9727 427.4461 428.0364 0.0866 -1.0000 -1.0000 3843712 1599698338.40 151.5324 60.0023 32.0000 1.9706 1.9728 428.6487 429.2389 0.0863 -1.0000 -1.0000 3843774 1599698338.50 151.4569 60.0023 32.0000 1.9703 1.9725 427.1222 427.7103 0.0864 -1.0000 -1.0000 3843837 1599698338.60 151.4569 60.0023 32.0000 1.9697 1.9719 436.3031 436.9043 0.0864 -1.0000 -1.0000 3843899 1599698338.70 151.4569 60.0023 32.0000 1.9692 1.9714 445.4068 446.0205 0.0864 -1.0000 -1.0000 3843962 1599698338.80 151.4569 60.0023 32.0000 1.9695 1.9717 442.3615 442.9713 0.0865 -1.0000 -1.0000 3844024 1599698338.90 151.4569 60.0023 32.0000 1.9695 1.9717 435.4273 436.0275 0.0865 -1.0000 -1.0000 3844727 1599698339.00 151.5544 60.0023 32.0000 1.9700 1.9723 430.4551 431.0487 0.0865 -1.0000 -1.0000 3844790 1599698339.10 151.5898 60.0023 32.0000 1.9693 1.9715 427.9945 428.5859 0.0866 -1.0000 -1.0000 3844852 1599698339.20 151.5898 60.0023 32.0000 1.9705 1.9728 427.3946 427.9841 0.0865 -1.0000 -1.0000 3844930 1599698339.30 151.5898 60.0023 32.0000 1.9704 1.9726 427.2096 427.7981 0.0864 -1.0000 -1.0000 3844993 1599698339.40 151.5898 60.0023 32.0000 1.9703 1.9725 426.6327 427.2197 0.0864 -1.0000 -1.0000 3845055 1599698339.50 151.5898 60.0023 32.0000 1.9704 1.9726 425.4066 425.9932 0.0865 -1.0000 -1.0000 3845133 1599698339.60 151.5193 60.0031 32.0000 1.9702 1.9724 423.2304 423.8138 0.0865 -1.0000 -1.0000 3845196 1599698339.70 151.5193 60.0031 32.0000 1.9701 1.9724 421.5074 422.0881 0.0864 -1.0000 -1.0000 3845258 1599698339.80 151.5193 60.0031 32.0000 1.9708 1.9730 421.0896 421.6699 0.0865 -1.0000 -1.0000 3845321 1599698339.90 151.5193 60.0031 32.0000 1.9702 1.9724 417.2051 417.7808 0.0865 -1.0000 -1.0000 3846024 1599698340.00 151.5193 60.0031 32.0000 1.9709 1.9731 409.3492 409.9132 0.0865 -1.0000 -1.0000 3846086 1599698340.10 151.5230 60.0031 32.0000 1.9702 1.9724 407.6049 408.1665 0.0864 -1.0000 -1.0000 3846149 1599698340.20 151.5654 60.0031 32.0000 1.9708 1.9730 412.6090 413.1769 0.0864 -1.0000 -1.0000 3846211 1599698340.30 151.5654 60.0031 32.0000 1.9705 1.9727 417.5728 418.1484 0.0865 -1.0000 -1.0000 3846289 1599698340.40 151.5654 60.0031 32.0000 1.9707 1.9730 419.4518 420.0306 0.0865 -1.0000 -1.0000 3846352 1599698340.50 151.5654 60.0031 32.0000 1.9705 1.9727 420.2904 420.8697 0.0865 -1.0000 -1.0000 3846414 1599698340.60 151.5654 60.0031 32.0000 1.9707 1.9729 417.7755 418.3511 0.0864 -1.0000 -1.0000 3846492 1599698340.70 151.5654 60.0031 32.0000 1.9701 1.9723 412.7250 413.2944 0.0866 -1.0000 -1.0000 3846555 1599698340.80 151.5654 60.0031 32.0000 1.9703 1.9725 406.6118 407.1723 0.0864 -1.0000 -1.0000 3846617 1599698340.90 151.5654 60.0031 32.0000 1.9701 1.9724 403.1246 403.6800 0.0864 -1.0000 -1.0000 3846695 1599698341.00 151.5654 60.0031 32.0000 1.9704 1.9726 401.9227 402.4768 0.0865 -1.0000 -1.0000 3846977 1599698341.10 151.5654 60.0031 32.0000 1.9707 1.9730 401.5091 402.0616 0.0863 -1.0000 -1.0000 3847039 1599698341.20 151.5654 60.0031 32.0000 1.9705 1.9727 401.5608 402.1145 0.0865 -1.0000 -1.0000 3847102 1599698341.30 151.5654 60.0031 32.0000 1.9707 1.9729 402.2921 402.8465 0.0865 -1.0000 -1.0000 3847164 1599698341.40 151.5067 60.0031 32.0000 1.9704 1.9726 403.3632 403.9196 0.0865 -1.0000 -1.0000 3847227 1599698341.50 151.5067 60.0031 32.0000 1.9702 1.9724 405.9137 406.4733 0.0865 -1.0000 -1.0000 3847305 1599698341.60 151.5067 60.0031 32.0000 1.9699 1.9721 412.6155 413.1847 0.0866 -1.0000 -1.0000 3847367 1599698341.70 151.5067 60.0031 32.0000 1.9705 1.9727 416.6984 417.2738 0.0866 -1.0000 -1.0000 3847445 1599698341.80 151.5067 60.0031 32.0000 1.9706 1.9728 413.6384 414.2088 0.0865 -1.0000 -1.0000 3847508 1599698341.90 151.5067 60.0031 32.0000 1.9702 1.9725 411.4238 411.9906 0.0864 -1.0000 -1.0000 3847570 1599698342.00 151.5067 60.0031 32.0000 1.9702 1.9724 419.8657 420.4443 0.0865 -1.0000 -1.0000 3847633 1599698342.10 151.5067 60.0031 32.0000 1.9700 1.9722 426.7486 427.3366 0.0864 -1.0000 -1.0000 3847695 1599698342.20 151.5067 60.0031 32.0000 1.9704 1.9727 427.5765 428.1661 0.0865 -1.0000 -1.0000 3847758 1599698342.30 151.5067 60.0031 32.0000 1.9704 1.9726 424.8013 425.3871 0.0864 -1.0000 -1.0000 3847836 1599698342.40 151.5067 60.0031 32.0000 1.9709 1.9732 417.5335 418.1090 0.0865 -1.0000 -1.0000 3847898 1599698342.50 151.5470 60.0031 32.0000 1.9702 1.9724 414.0961 414.6675 0.0865 -1.0000 -1.0000 3848148 1599698342.60 151.5470 60.0031 32.0000 1.9705 1.9727 415.3831 415.9554 0.0864 -1.0000 -1.0000 3848226 1599698342.70 151.5470 60.0031 32.0000 1.9706 1.9729 415.4168 415.9890 0.0865 -1.0000 -1.0000 3848289 1599698342.80 151.5470 60.0031 32.0000 1.9703 1.9725 413.9687 414.5381 0.0863 -1.0000 -1.0000 3848351 1599698342.90 151.5470 60.0031 32.0000 1.9699 1.9722 412.7513 413.3196 0.0864 -1.0000 -1.0000 3848429 1599698343.00 151.5470 60.0031 32.0000 1.9700 1.9722 414.3210 414.8916 0.0863 -1.0000 -1.0000 3848492 1599698343.10 151.5470 60.0031 32.0000 1.9700 1.9722 418.2634 418.8409 0.0866 -1.0000 -1.0000 3848554 1599698343.20 151.5470 60.0031 32.0000 1.9707 1.9729 421.1376 421.7191 0.0866 -1.0000 -1.0000 3848617 1599698343.30 151.5470 60.0031 32.0000 1.9711 1.9733 424.1880 424.7728 0.0864 -1.0000 -1.0000 3848679 1599698343.40 151.5470 60.0031 32.0000 1.9712 1.9734 432.4059 433.0028 0.0866 -1.0000 -1.0000 3848742 1599698343.50 151.5470 60.0031 32.0000 1.9703 1.9726 439.7006 440.3069 0.0865 -1.0000 -1.0000 3849195 1599698343.60 151.4731 60.0031 32.0000 1.9701 1.9723 438.3502 438.9547 0.0865 -1.0000 -1.0000 3849257 1599698343.70 151.4731 60.0031 32.0000 1.9702 1.9725 433.1791 433.7766 0.0865 -1.0000 -1.0000 3849335 1599698343.80 151.4731 60.0031 32.0000 1.9691 1.9714 429.7546 430.3470 0.0865 -1.0000 -1.0000 3849398 1599698343.90 151.4731 60.0031 32.0000 1.9701 1.9723 429.2929 429.8852 0.0866 -1.0000 -1.0000 3849460 1599698344.00 151.4731 60.0031 32.0000 1.9704 1.9727 430.6572 431.2506 0.0864 -1.0000 -1.0000 3849539 1599698344.10 151.4731 60.0031 32.0000 1.9700 1.9722 431.9679 432.5626 0.0863 -1.0000 -1.0000 3849601 1599698344.20 151.4731 60.0031 32.0000 1.9702 1.9725 431.1194 431.7136 0.0865 -1.0000 -1.0000 3849663 1599698344.30 151.4731 60.0031 32.0000 1.9710 1.9733 430.3380 430.9310 0.0864 -1.0000 -1.0000 3849742 1599698344.40 151.4731 60.0031 32.0000 1.9706 1.9728 430.8047 431.3986 0.0865 -1.0000 -1.0000 3849804 1599698344.50 151.4871 60.0031 32.0000 1.9701 1.9724 430.0480 430.6413 0.0865 -1.0000 -1.0000 3849867 1599698344.60 151.4871 60.0031 32.0000 1.9697 1.9720 429.0504 429.6419 0.0865 -1.0000 -1.0000 3849929 1599698344.70 151.4863 60.0031 32.0000 1.9695 1.9717 429.7810 430.3737 0.0865 -1.0000 -1.0000 3849992 1599698344.80 151.4662 60.0022 32.0000 1.9700 1.9723 428.9335 429.5246 0.0865 -1.0000 -1.0000 3850054 1599698344.90 151.4662 60.0022 32.0000 1.9703 1.9725 425.8667 426.4541 0.0865 -1.0000 -1.0000 3850132 1599698345.00 151.4662 60.0022 32.0000 1.9696 1.9718 424.8931 425.4788 0.0865 -1.0000 -1.0000 3850195 1599698345.10 151.4662 60.0022 32.0000 1.9704 1.9726 426.6905 427.2784 0.0864 -1.0000 -1.0000 3850429 1599698345.20 151.4662 60.0022 32.0000 1.9702 1.9725 430.3501 430.9429 0.0865 -1.0000 -1.0000 3850507 1599698345.30 151.4662 60.0022 32.0000 1.9698 1.9720 432.6216 433.2171 0.0864 -1.0000 -1.0000 3850569 1599698345.40 151.4662 60.0022 32.0000 1.9702 1.9725 432.0749 432.6705 0.0865 -1.0000 -1.0000 3850632 1599698345.50 151.4662 60.0022 32.0000 1.9702 1.9724 433.6142 434.2115 0.0864 -1.0000 -1.0000 3850710 1599698345.60 151.4662 60.0022 32.0000 1.9699 1.9721 436.6812 437.2825 0.0864 -1.0000 -1.0000 3850944 1599698345.70 151.4662 60.0022 32.0000 1.9696 1.9718 438.3229 438.9278 0.0866 -1.0000 -1.0000 3851007 1599698345.80 151.4651 60.0022 32.0000 1.9696 1.9718 438.3643 438.9700 0.0867 -1.0000 -1.0000 3851069 1599698345.90 151.4501 60.0022 32.0000 1.9700 1.9722 436.2540 436.8558 0.0865 -1.0000 -1.0000 3851132 1599698346.00 151.4501 60.0022 32.0000 1.9703 1.9725 434.1512 434.7498 0.0865 -1.0000 -1.0000 3851210 1599698346.10 151.4501 60.0022 32.0000 1.9696 1.9718 434.5684 435.1675 0.0865 -1.0000 -1.0000 3851429 1599698346.20 151.4501 60.0022 32.0000 1.9702 1.9724 434.8625 435.4622 0.0864 -1.0000 -1.0000 3851491 1599698346.30 151.4501 60.0022 32.0000 1.9703 1.9725 431.3183 431.9119 0.0864 -1.0000 -1.0000 3851569 1599698346.40 151.4962 60.0022 32.0000 1.9701 1.9723 420.6119 421.1923 0.0866 -1.0000 -1.0000 3851632 1599698346.50 151.4962 60.0022 32.0000 1.9708 1.9730 412.0039 412.5721 0.0864 -1.0000 -1.0000 3851694 1599698346.60 151.4962 60.0022 32.0000 1.9704 1.9726 409.8733 410.4378 0.0864 -1.0000 -1.0000 3852194 1599698346.70 151.4962 60.0022 32.0000 1.9702 1.9724 411.0660 411.6327 0.0865 -1.0000 -1.0000 3852257 1599698346.80 151.4962 60.0022 32.0000 1.9701 1.9723 413.0532 413.6231 0.0866 -1.0000 -1.0000 3852319 1599698346.90 151.4665 60.0022 32.0000 1.9698 1.9721 411.3846 411.9527 0.0866 -1.0000 -1.0000 3852397 1599698347.00 151.4639 60.0022 32.0000 1.9702 1.9724 409.7552 410.3199 0.0865 -1.0000 -1.0000 3852460 1599698347.10 151.4639 60.0022 32.0000 1.9697 1.9720 407.9597 408.5228 0.0866 -1.0000 -1.0000 3852678 1599698347.20 151.4639 60.0022 32.0000 1.9702 1.9724 407.4777 408.0395 0.0865 -1.0000 -1.0000 3852756 1599698347.30 151.4639 60.0022 32.0000 1.9707 1.9729 411.3524 411.9197 0.0865 -1.0000 -1.0000 3852819 1599698347.40 151.4639 60.0022 32.0000 1.9703 1.9726 418.3909 418.9676 0.0865 -1.0000 -1.0000 3852882 1599698347.50 151.4752 60.0022 32.0000 1.9706 1.9728 425.4116 425.9979 0.0864 -1.0000 -1.0000 3852944 1599698347.60 151.4793 60.0022 32.0000 1.9703 1.9726 428.4440 429.0342 0.0864 -1.0000 -1.0000 3853006 1599698347.70 151.4793 60.0022 32.0000 1.9695 1.9717 429.0108 429.6025 0.0866 -1.0000 -1.0000 3853319 1599698347.80 151.4793 60.0022 32.0000 1.9698 1.9721 427.9996 428.5909 0.0867 -1.0000 -1.0000 3853381 1599698347.90 151.4793 60.0022 32.0000 1.9705 1.9727 424.9055 425.4920 0.0865 -1.0000 -1.0000 3853444 1599698348.00 151.4793 60.0022 32.0000 1.9704 1.9726 425.0410 425.6277 0.0866 -1.0000 -1.0000 3853522 1599698348.10 151.5114 60.0022 32.0000 1.9698 1.9721 427.2054 427.7947 0.0865 -1.0000 -1.0000 3853584 1599698348.20 151.5114 60.0022 32.0000 1.9697 1.9719 428.6283 429.2180 0.0863 -1.0000 -1.0000 3853678 1599698348.30 151.5114 60.0022 32.0000 1.9700 1.9722 429.3635 429.9554 0.0865 -1.0000 -1.0000 3853756 1599698348.40 151.5114 60.0022 32.0000 1.9704 1.9727 430.2806 430.8735 0.0865 -1.0000 -1.0000 3853819 1599698348.50 151.5114 60.0022 32.0000 1.9707 1.9730 431.7185 432.3135 0.0864 -1.0000 -1.0000 3853881 1599698348.60 151.4978 60.0022 32.0000 1.9697 1.9719 432.2210 432.8168 0.0865 -1.0000 -1.0000 3853944 1599698348.70 151.4978 60.0022 32.0000 1.9699 1.9722 430.7819 431.3761 0.0865 -1.0000 -1.0000 3854319 1599698348.80 151.4978 60.0022 32.0000 1.9705 1.9727 426.2234 426.8112 0.0865 -1.0000 -1.0000 3854381 1599698348.90 151.4978 60.0022 32.0000 1.9705 1.9727 424.3960 424.9816 0.0866 -1.0000 -1.0000 3854459 1599698349.00 151.4978 60.0022 32.0000 1.9704 1.9726 425.6457 426.2325 0.0865 -1.0000 -1.0000 3854522 1599698349.10 151.4925 60.0022 32.0000 1.9699 1.9721 425.3874 425.9736 0.0865 -1.0000 -1.0000 3854584 1599698349.20 151.4339 60.0022 32.0000 1.9703 1.9725 424.9630 425.5497 0.0866 -1.0000 -1.0000 3854662 1599698349.30 151.4339 60.0022 32.0000 1.9696 1.9718 425.5039 426.0912 0.0866 -1.0000 -1.0000 3854725 1599698349.40 151.4339 60.0022 32.0000 1.9699 1.9721 425.2816 425.8689 0.0867 -1.0000 -1.0000 3854787 1599698349.50 151.4339 60.0022 32.0000 1.9695 1.9717 425.9574 426.5453 0.0865 -1.0000 -1.0000 3854850 1599698349.60 151.4339 60.0022 32.0000 1.9703 1.9726 426.2807 426.8685 0.0865 -1.0000 -1.0000 3854944 1599698349.70 151.4807 60.0018 32.0000 1.9695 1.9718 424.5224 425.1081 0.0866 -1.0000 -1.0000 3855178 1599698349.80 151.4807 60.0018 32.0000 1.9700 1.9723 421.6689 422.2500 0.0864 -1.0000 -1.0000 3855240 1599698349.90 151.4807 60.0018 32.0000 1.9701 1.9723 420.6839 421.2638 0.0865 -1.0000 -1.0000 3855303 1599698350.00 151.4807 60.0018 32.0000 1.9701 1.9723 421.9504 422.5331 0.0866 -1.0000 -1.0000 3855381 1599698350.10 151.4807 60.0018 32.0000 1.9702 1.9724 422.8627 423.4460 0.0865 -1.0000 -1.0000 3855443 1599698350.20 151.4807 60.0018 32.0000 1.9697 1.9719 423.0132 423.5954 0.0863 -1.0000 -1.0000 3855678 1599698350.30 151.4807 60.0018 32.0000 1.9699 1.9722 422.9927 423.5747 0.0863 -1.0000 -1.0000 3855756 1599698350.40 151.5104 60.0018 32.0000 1.9709 1.9731 421.0694 421.6500 0.0865 -1.0000 -1.0000 3855818 1599698350.50 151.5104 60.0018 32.0000 1.9704 1.9727 417.4777 418.0530 0.0864 -1.0000 -1.0000 3855881 1599698350.60 151.5104 60.0018 32.0000 1.9702 1.9724 415.1823 415.7546 0.0865 -1.0000 -1.0000 3855959 1599698350.70 151.5104 60.0018 32.0000 1.9697 1.9719 414.5257 415.0972 0.0865 -1.0000 -1.0000 3856021 1599698350.80 151.5104 60.0018 32.0000 1.9711 1.9733 415.2980 415.8708 0.0865 -1.0000 -1.0000 3856084 1599698350.90 151.4999 60.0018 32.0000 1.9710 1.9733 416.2512 416.8246 0.0864 -1.0000 -1.0000 3856162 1599698351.00 151.4928 60.0018 32.0000 1.9706 1.9729 416.8589 417.4330 0.0864 -1.0000 -1.0000 3856224 1599698351.10 151.4928 60.0018 32.0000 1.9703 1.9725 417.5984 418.1743 0.0866 -1.0000 -1.0000 3856287 1599698351.20 151.4928 60.0018 32.0000 1.9702 1.9725 418.0313 418.6088 0.0867 -1.0000 -1.0000 3856349 1599698351.30 151.4928 60.0018 32.0000 1.9707 1.9729 419.0192 419.5964 0.0864 -1.0000 -1.0000 3856443 1599698351.40 151.4928 60.0018 32.0000 1.9702 1.9725 419.1424 419.7198 0.0865 -1.0000 -1.0000 3856506 1599698351.50 151.5042 60.0018 32.0000 1.9706 1.9728 418.5185 419.0964 0.0866 -1.0000 -1.0000 3856568 1599698351.60 151.5042 60.0018 32.0000 1.9707 1.9729 417.3925 417.9689 0.0867 -1.0000 -1.0000 3856631 1599698351.70 151.5042 60.0018 32.0000 1.9707 1.9730 416.2418 416.8169 0.0866 -1.0000 -1.0000 3856709 1599698351.80 151.5042 60.0018 32.0000 1.9710 1.9732 414.8912 415.4623 0.0863 -1.0000 -1.0000 3857037 1599698351.90 151.5042 60.0018 32.0000 1.9712 1.9735 414.1433 414.7139 0.0864 -1.0000 -1.0000 3857099 1599698352.00 151.5042 60.0018 32.0000 1.9707 1.9730 414.3438 414.9152 0.0865 -1.0000 -1.0000 3857177 1599698352.10 151.5042 60.0018 32.0000 1.9707 1.9729 414.2638 414.8348 0.0865 -1.0000 -1.0000 3857240 1599698352.20 151.5042 60.0018 32.0000 1.9706 1.9728 414.2101 414.7823 0.0866 -1.0000 -1.0000 3857302 1599698352.30 151.5042 60.0018 32.0000 1.9706 1.9728 412.2536 412.8227 0.0866 -1.0000 -1.0000 3857443 1599698352.40 151.5042 60.0018 32.0000 1.9708 1.9730 410.1737 410.7389 0.0865 -1.0000 -1.0000 3857505 1599698352.50 151.5042 60.0018 32.0000 1.9709 1.9732 413.3523 413.9220 0.0864 -1.0000 -1.0000 3857568 1599698352.60 151.5011 60.0018 32.0000 1.9702 1.9724 415.1548 415.7267 0.0864 -1.0000 -1.0000 3857630 1599698352.70 151.5035 60.0018 32.0000 1.9705 1.9727 415.9520 416.5258 0.0865 -1.0000 -1.0000 3857693 1599698352.80 151.5069 60.0018 32.0000 1.9706 1.9728 418.0684 418.6448 0.0865 -1.0000 -1.0000 3858130 1599698352.90 151.5069 60.0018 32.0000 1.9703 1.9725 419.4630 420.0414 0.0865 -1.0000 -1.0000 3858193 1599698353.00 151.5069 60.0018 32.0000 1.9703 1.9726 419.0541 419.6318 0.0865 -1.0000 -1.0000 3858255 1599698353.10 151.5111 60.0018 32.0000 1.9698 1.9721 417.9581 418.5348 0.0865 -1.0000 -1.0000 3858318 1599698353.20 151.5347 60.0018 32.0000 1.9708 1.9731 417.2691 417.8450 0.0865 -1.0000 -1.0000 3858396 1599698353.30 151.5347 60.0018 32.0000 1.9706 1.9728 416.7497 417.3232 0.0864 -1.0000 -1.0000 3858583 1599698353.40 151.5347 60.0018 32.0000 1.9707 1.9729 415.8231 416.3964 0.0865 -1.0000 -1.0000 3858646 1599698353.50 151.5347 60.0018 32.0000 1.9710 1.9732 415.3828 415.9561 0.0866 -1.0000 -1.0000 3858724 1599698353.60 151.5347 60.0018 32.0000 1.9705 1.9728 416.0796 416.6539 0.0865 -1.0000 -1.0000 3858786 1599698353.70 151.5211 60.0018 32.0000 1.9710 1.9733 416.6613 417.2368 0.0867 -1.0000 -1.0000 3858849 1599698353.80 151.5211 60.0018 32.0000 1.9702 1.9724 416.4602 417.0337 0.0864 -1.0000 -1.0000 3859177 1599698353.90 151.5211 60.0018 32.0000 1.9710 1.9733 414.9080 415.4805 0.0865 -1.0000 -1.0000 3859239 1599698354.00 151.5211 60.0018 32.0000 1.9708 1.9730 412.7300 413.2997 0.0866 -1.0000 -1.0000 3859317 1599698354.10 151.5211 60.0018 32.0000 1.9708 1.9730 409.7945 410.3593 0.0864 -1.0000 -1.0000 3859380 1599698354.20 151.5760 60.0018 32.0000 1.9702 1.9725 405.7374 406.2966 0.0865 -1.0000 -1.0000 3859442 1599698354.30 151.5815 60.0018 32.0000 1.9705 1.9727 404.4530 405.0103 0.0864 -1.0000 -1.0000 3859692 1599698354.40 151.5815 60.0018 32.0000 1.9706 1.9728 405.6848 406.2442 0.0865 -1.0000 -1.0000 3859755 1599698354.50 151.5815 60.0018 32.0000 1.9707 1.9730 407.5284 408.0903 0.0865 -1.0000 -1.0000 3859817 1599698354.60 151.5815 60.0018 32.0000 1.9709 1.9732 407.9018 408.4646 0.0866 -1.0000 -1.0000 3859895 1599698354.70 151.5815 60.0018 32.0000 1.9707 1.9729 408.1122 408.6746 0.0864 -1.0000 -1.0000 3859942 1599698354.80 151.5815 60.0018 32.0000 1.9706 1.9728 410.4043 410.9696 0.0864 -1.0000 -1.0000 3900192 1599698354.90 151.5815 60.0018 32.0000 1.9704 1.9726 412.1304 412.6979 0.0864 -1.0000 -1.0000 3900270 1599698355.00 151.5815 60.0018 32.0000 1.9701 1.9724 412.9997 413.5691 0.0865 -1.0000 -1.0000 3900333 1599698355.10 151.5815 60.0018 32.0000 1.9702 1.9724 413.6686 414.2384 0.0863 -1.0000 -1.0000 3900395 1599698355.20 151.5815 60.0018 32.0000 1.9704 1.9726 414.2385 414.8102 0.0866 -1.0000 -1.0000 3900458 1599698355.30 151.5296 60.0018 32.0000 1.9712 1.9734 414.7488 415.3202 0.0864 -1.0000 -1.0000 3901208 1599698355.40 151.5296 60.0018 32.0000 1.9706 1.9728 415.2654 415.8374 0.0864 -1.0000 -1.0000 3901270 1599698355.50 151.5296 60.0018 32.0000 1.9706 1.9728 415.5701 416.1439 0.0867 -1.0000 -1.0000 3901348 1599698355.60 151.5296 60.0018 32.0000 1.9704 1.9727 415.2213 415.7946 0.0866 -1.0000 -1.0000 3901411 1599698355.70 151.5502 60.0018 32.0000 1.9715 1.9737 413.9631 414.5339 0.0865 -1.0000 -1.0000 3901489 1599698355.80 151.5569 60.0018 32.0000 1.9707 1.9729 413.2691 413.8381 0.0864 -1.0000 -1.0000 3901551 1599698355.90 151.5569 60.0018 32.0000 1.9709 1.9731 413.4958 414.0658 0.0864 -1.0000 -1.0000 3901614 1599698356.00 151.5569 60.0018 32.0000 1.9711 1.9734 414.2839 414.8542 0.0864 -1.0000 -1.0000 3901692 1599698356.10 151.5569 60.0018 32.0000 1.9707 1.9729 414.9740 415.5468 0.0865 -1.0000 -1.0000 3901739 1599698356.20 151.5569 60.0018 32.0000 1.9706 1.9728 415.1010 415.6734 0.0865 -1.0000 -1.0000 3901817 1599698356.30 151.5557 60.0018 32.0000 1.9707 1.9729 415.1613 415.7338 0.0865 -1.0000 -1.0000 3901957 1599698356.40 151.5508 60.0018 32.0000 1.9710 1.9733 415.3835 415.9559 0.0864 -1.0000 -1.0000 3902020 1599698356.50 151.5508 60.0018 32.0000 1.9712 1.9734 415.5010 416.0736 0.0865 -1.0000 -1.0000 3902082 1599698356.60 151.5508 60.0018 32.0000 1.9705 1.9727 415.2396 415.8117 0.0864 -1.0000 -1.0000 3902161 1599698356.70 151.5508 60.0018 32.0000 1.9703 1.9725 414.6864 415.2578 0.0865 -1.0000 -1.0000 3902223 1599698356.80 151.5508 60.0018 32.0000 1.9696 1.9719 414.2021 414.7737 0.0866 -1.0000 -1.0000 3902286 1599698356.90 151.5323 60.0018 32.0000 1.9703 1.9726 414.4658 415.0370 0.0864 -1.0000 -1.0000 3902364 1599698357.00 151.5245 60.0018 32.0000 1.9698 1.9721 415.4935 416.0651 0.0864 -1.0000 -1.0000 3902426 1599698357.10 151.5245 60.0018 32.0000 1.9709 1.9731 416.3405 416.9146 0.0865 -1.0000 -1.0000 3902489 1599698357.20 151.5333 60.0018 32.0000 1.9705 1.9727 416.9475 417.5225 0.0865 -1.0000 -1.0000 3902551 1599698357.30 151.4711 60.0018 32.0000 1.9706 1.9729 417.2529 417.8276 0.0864 -1.0000 -1.0000 3902614 1599698357.40 151.4711 60.0018 32.0000 1.9707 1.9729 417.5530 418.1294 0.0867 -1.0000 -1.0000 3902957 1599698357.50 151.4711 60.0018 32.0000 1.9706 1.9729 417.6381 418.2145 0.0865 -1.0000 -1.0000 3903035 1599698357.60 151.4711 60.0018 32.0000 1.9705 1.9727 418.6390 419.2153 0.0864 -1.0000 -1.0000 3903098 1599698357.70 151.4711 60.0018 32.0000 1.9704 1.9726 419.7338 420.3130 0.0866 -1.0000 -1.0000 3903160 1599698357.80 151.4711 60.0018 32.0000 1.9708 1.9731 419.9444 420.5233 0.0865 -1.0000 -1.0000 3903238 1599698357.90 151.4711 60.0018 32.0000 1.9702 1.9725 419.5339 420.1130 0.0865 -1.0000 -1.0000 3903442 1599698358.00 151.5067 60.0018 32.0000 1.9700 1.9723 419.7153 420.2942 0.0866 -1.0000 -1.0000 3903520 1599698358.10 151.5067 60.0018 32.0000 1.9701 1.9723 419.9032 420.4821 0.0865 -1.0000 -1.0000 3903582 1599698358.20 151.5067 60.0018 32.0000 1.9702 1.9724 419.9250 420.5037 0.0864 -1.0000 -1.0000 3903645 1599698358.30 151.5067 60.0018 32.0000 1.9699 1.9721 419.6469 420.2256 0.0866 -1.0000 -1.0000 3903707 1599698358.40 151.5067 60.0018 32.0000 1.9703 1.9726 419.5824 420.1613 0.0866 -1.0000 -1.0000 3903941 1599698358.50 151.5067 60.0018 32.0000 1.9704 1.9727 419.5571 420.1363 0.0866 -1.0000 -1.0000 3904004 1599698358.60 151.4728 60.0018 32.0000 1.9709 1.9731 418.8212 419.3991 0.0865 -1.0000 -1.0000 3904066 1599698358.70 151.4728 60.0018 32.0000 1.9700 1.9722 416.5595 417.1344 0.0865 -1.0000 -1.0000 3904129 1599698358.80 151.4728 60.0018 32.0000 1.9699 1.9722 412.1921 412.7594 0.0864 -1.0000 -1.0000 3904191 1599698358.90 151.4728 60.0018 32.0000 1.9699 1.9722 406.8893 407.4503 0.0865 -1.0000 -1.0000 3904441 1599698359.00 151.4728 60.0018 32.0000 1.9697 1.9720 403.7243 404.2819 0.0866 -1.0000 -1.0000 3904504 1599698359.10 151.4728 60.0018 32.0000 1.9707 1.9729 402.6568 403.2120 0.0866 -1.0000 -1.0000 3904566 1599698359.20 151.5592 60.0018 32.0000 1.9706 1.9729 402.4285 402.9840 0.0866 -1.0000 -1.0000 3904644 1599698359.30 151.5592 60.0018 32.0000 1.9704 1.9727 402.1126 402.6676 0.0866 -1.0000 -1.0000 3904707 1599698359.40 151.5592 60.0018 32.0000 1.9705 1.9727 401.7329 402.2869 0.0865 -1.0000 -1.0000 3904941 1599698359.50 151.5592 60.0018 32.0000 1.9704 1.9727 401.4955 402.0500 0.0866 -1.0000 -1.0000 3905019 1599698359.60 151.5592 60.0018 32.0000 1.9712 1.9735 401.3231 401.8773 0.0867 -1.0000 -1.0000 3905082 1599698359.70 151.5592 60.0018 32.0000 1.9708 1.9731 401.3042 401.8583 0.0866 -1.0000 -1.0000 3905144 1599698359.80 151.5184 60.0018 32.0000 1.9703 1.9725 401.6933 402.2473 0.0865 -1.0000 -1.0000 3905207 1599698359.90 151.5184 60.0018 32.0000 1.9709 1.9732 402.4694 403.0241 0.0865 -1.0000 -1.0000 3905347 1599698360.00 151.5184 60.0018 32.0000 1.9702 1.9724 403.0252 403.5813 0.0865 -1.0000 -1.0000 3905425 1599698360.10 151.5184 60.0018 32.0000 1.9706 1.9729 403.0572 403.6125 0.0864 -1.0000 -1.0000 3905488 1599698360.20 151.5184 60.0018 32.0000 1.9709 1.9731 403.3900 403.9455 0.0864 -1.0000 -1.0000 3905550 1599698360.30 151.5184 60.0018 32.0000 1.9703 1.9725 403.6371 404.1935 0.0865 -1.0000 -1.0000 3905629 1599698360.40 151.5184 60.0018 32.0000 1.9708 1.9731 403.1746 403.7301 0.0864 -1.0000 -1.0000 3905863 1599698360.50 151.5200 60.0018 32.0000 1.9707 1.9729 402.4097 402.9641 0.0864 -1.0000 -1.0000 3905925 1599698360.60 151.5202 60.0018 32.0000 1.9709 1.9731 402.1575 402.7119 0.0865 -1.0000 -1.0000 3906003 1599698360.70 151.5202 60.0018 32.0000 1.9706 1.9728 402.2923 402.8471 0.0865 -1.0000 -1.0000 3906066 1599698360.80 151.5202 60.0018 32.0000 1.9704 1.9727 402.2227 402.7777 0.0866 -1.0000 -1.0000 3906128 1599698360.90 151.5202 60.0018 32.0000 1.9704 1.9727 401.8249 402.3799 0.0866 -1.0000 -1.0000 3906363 1599698361.00 151.5202 60.0018 32.0000 1.9702 1.9725 401.6472 402.2007 0.0865 -1.0000 -1.0000 3906425 1599698361.10 151.4942 60.0018 32.0000 1.9710 1.9733 401.5432 402.0972 0.0865 -1.0000 -1.0000 3906488 1599698361.20 151.4942 60.0018 32.0000 1.9710 1.9732 401.4954 402.0486 0.0864 -1.0000 -1.0000 3906550 1599698361.30 151.4942 60.0018 32.0000 1.9705 1.9727 401.5540 402.1074 0.0865 -1.0000 -1.0000 3906613 1599698361.40 151.4942 60.0018 32.0000 1.9703 1.9726 401.5084 402.0627 0.0865 -1.0000 -1.0000 3906941 1599698361.50 151.4942 60.0018 32.0000 1.9706 1.9728 401.6679 402.2210 0.0864 -1.0000 -1.0000 3907019 1599698361.60 151.4567 60.0018 32.0000 1.9702 1.9724 402.2809 402.8362 0.0865 -1.0000 -1.0000 3907081 1599698361.70 151.4554 60.0018 32.0000 1.9704 1.9726 403.1125 403.6682 0.0865 -1.0000 -1.0000 3907159 1599698361.80 151.4554 60.0018 32.0000 1.9703 1.9725 403.2394 403.7957 0.0865 -1.0000 -1.0000 3907222 1599698361.90 151.4554 60.0018 32.0000 1.9694 1.9717 403.3919 403.9478 0.0865 -1.0000 -1.0000 3907284 1599698362.00 151.4554 60.0018 32.0000 1.9702 1.9724 404.5083 405.0660 0.0865 -1.0000 -1.0000 3907425 1599698362.10 151.4554 60.0018 32.0000 1.9700 1.9722 404.9239 405.4821 0.0865 -1.0000 -1.0000 3907487 1599698362.20 151.4269 60.0018 32.0000 1.9698 1.9721 404.0412 404.5988 0.0865 -1.0000 -1.0000 3907550 1599698362.30 151.4269 60.0018 32.0000 1.9697 1.9719 403.0339 403.5898 0.0866 -1.0000 -1.0000 3907628 1599698362.40 151.4269 60.0018 32.0000 1.9695 1.9717 402.5273 403.0832 0.0867 -1.0000 -1.0000 3907691 1599698362.50 151.4269 60.0018 32.0000 1.9700 1.9722 402.1336 402.6892 0.0866 -1.0000 -1.0000 3907956 1599698362.60 151.4269 60.0018 32.0000 1.9703 1.9725 401.7269 402.2802 0.0864 -1.0000 -1.0000 3908034 1599698362.70 151.4455 60.0018 32.0000 1.9697 1.9719 401.3554 401.9091 0.0865 -1.0000 -1.0000 3908097 1599698362.80 151.4455 60.0018 32.0000 1.9699 1.9722 401.1899 401.7438 0.0866 -1.0000 -1.0000 3908159 1599698362.90 151.4455 60.0018 32.0000 1.9694 1.9716 401.1901 401.7441 0.0866 -1.0000 -1.0000 3908237 1599698363.00 151.4455 60.0018 32.0000 1.9698 1.9720 401.3075 401.8613 0.0866 -1.0000 -1.0000 3908722 1599698363.10 151.4455 60.0018 32.0000 1.9700 1.9723 401.4728 402.0271 0.0866 -1.0000 -1.0000 3908784 1599698363.20 151.4491 60.0018 32.0000 1.9699 1.9722 401.6472 402.2025 0.0867 -1.0000 -1.0000 3908862 1599698363.30 151.4700 60.0018 32.0000 1.9702 1.9725 401.4704 402.0247 0.0866 -1.0000 -1.0000 3908925 1599698363.40 151.4700 60.0018 32.0000 1.9698 1.9720 401.2679 401.8227 0.0868 -1.0000 -1.0000 3908987 1599698363.50 151.4700 60.0018 32.0000 1.9696 1.9718 401.1602 401.7135 0.0866 -1.0000 -1.0000 3909096 1599698363.60 151.4700 60.0018 32.0000 1.9705 1.9728 401.1155 401.6697 0.0867 -1.0000 -1.0000 3909159 1599698363.70 151.4700 60.0018 32.0000 1.9701 1.9723 401.0695 401.6234 0.0866 -1.0000 -1.0000 3909221 1599698363.80 151.5061 60.0018 32.0000 1.9698 1.9721 401.0765 401.6305 0.0867 -1.0000 -1.0000 3909284 1599698363.90 151.5061 60.0018 32.0000 1.9708 1.9730 401.0960 401.6500 0.0866 -1.0000 -1.0000 3909362 1599698364.00 151.5061 60.0018 32.0000 1.9702 1.9724 401.0763 401.6296 0.0865 -1.0000 -1.0000 3909596 1599698364.10 151.5061 60.0018 32.0000 1.9700 1.9723 401.1022 401.6554 0.0866 -1.0000 -1.0000 3909659 1599698364.20 151.5061 60.0018 32.0000 1.9709 1.9731 401.1207 401.6753 0.0868 -1.0000 -1.0000 3909721 1599698364.30 151.5067 60.0018 32.0000 1.9706 1.9728 401.1273 401.6815 0.0866 -1.0000 -1.0000 3909799 1599698364.40 151.5130 60.0018 32.0000 1.9702 1.9725 401.1481 401.7013 0.0865 -1.0000 -1.0000 3909862 1599698364.50 151.5130 60.0018 32.0000 1.9701 1.9723 401.1306 401.6831 0.0864 -1.0000 -1.0000 3910096 1599698364.60 151.5130 60.0018 32.0000 1.9707 1.9729 401.0976 401.6503 0.0865 -1.0000 -1.0000 3910174 1599698364.70 151.5130 60.0018 32.0000 1.9705 1.9728 401.0418 401.5953 0.0866 -1.0000 -1.0000 3910237 1599698364.80 151.5130 60.0018 32.0000 1.9706 1.9728 401.0619 401.6157 0.0866 -1.0000 -1.0000 3910299 1599698364.90 151.5392 60.0025 32.0000 1.9704 1.9726 401.0807 401.6340 0.0865 -1.0000 -1.0000 3910362 1599698365.00 151.5392 60.0025 32.0000 1.9704 1.9727 400.9989 401.5515 0.0864 -1.0000 -1.0000 3911205 1599698365.10 151.5392 60.0025 32.0000 1.9709 1.9732 400.9977 401.5509 0.0866 -1.0000 -1.0000 3911268 1599698365.20 151.5392 60.0025 32.0000 1.9704 1.9727 401.0080 401.5610 0.0865 -1.0000 -1.0000 3911346 1599698365.30 151.5392 60.0025 32.0000 1.9706 1.9728 400.9787 401.5316 0.0866 -1.0000 -1.0000 3911408 1599698365.40 151.5214 60.0025 32.0000 1.9700 1.9723 401.0697 401.6235 0.0866 -1.0000 -1.0000 3911471 1599698365.50 151.5109 60.0025 32.0000 1.9698 1.9721 401.0352 401.5889 0.0865 -1.0000 -1.0000 3911549 1599698365.60 151.5109 60.0025 32.0000 1.9700 1.9722 401.0471 401.5994 0.0864 -1.0000 -1.0000 3911611 1599698365.70 151.5109 60.0025 32.0000 1.9707 1.9729 401.1461 401.7003 0.0867 -1.0000 -1.0000 3911674 1599698365.80 151.5109 60.0025 32.0000 1.9704 1.9727 401.0977 401.6510 0.0865 -1.0000 -1.0000 3911736 1599698365.90 151.5109 60.0025 32.0000 1.9702 1.9724 401.0493 401.6027 0.0867 -1.0000 -1.0000 3911799 1599698366.00 151.4723 60.0025 32.0000 1.9697 1.9720 401.1568 401.7102 0.0866 -1.0000 -1.0000 3911877 1599698366.10 151.4723 60.0025 32.0000 1.9708 1.9731 401.5468 402.1012 0.0866 -1.0000 -1.0000 3911940 1599698366.20 151.4723 60.0025 32.0000 1.9701 1.9723 402.2763 402.8313 0.0865 -1.0000 -1.0000 3912002 1599698366.30 151.4723 60.0025 32.0000 1.9702 1.9724 402.8038 403.3595 0.0865 -1.0000 -1.0000 3912080 1599698366.40 151.4723 60.0025 32.0000 1.9694 1.9717 402.8958 403.4518 0.0867 -1.0000 -1.0000 3912143 1599698366.50 151.5180 60.0025 32.0000 1.9700 1.9722 403.1524 403.7088 0.0866 -1.0000 -1.0000 3912205 1599698366.60 151.4985 60.0025 32.0000 1.9704 1.9727 403.1556 403.7123 0.0866 -1.0000 -1.0000 3912393 1599698366.70 151.4985 60.0025 32.0000 1.9707 1.9730 403.7233 404.2804 0.0866 -1.0000 -1.0000 3912455 1599698366.80 151.4985 60.0025 32.0000 1.9709 1.9731 403.5639 404.1223 0.0867 -1.0000 -1.0000 3912502 1599698366.90 151.4985 60.0025 32.0000 1.9708 1.9730 402.5704 403.1258 0.0866 -1.0000 -1.0000 3912580 1599698367.00 151.4985 60.0025 32.0000 1.9705 1.9727 401.7234 402.2781 0.0866 -1.0000 -1.0000 3912642 1599698367.10 151.4985 60.0025 32.0000 1.9705 1.9727 401.3880 401.9407 0.0864 -1.0000 -1.0000 3912830 1599698367.20 151.4985 60.0025 32.0000 1.9706 1.9728 403.2549 403.8114 0.0866 -1.0000 -1.0000 3912892 1599698367.30 151.4985 60.0025 32.0000 1.9701 1.9723 413.5382 414.1089 0.0866 -1.0000 -1.0000 3912955 1599698367.40 151.4985 60.0025 32.0000 1.9705 1.9727 424.5024 425.0885 0.0866 -1.0000 -1.0000 3913017 1599698367.50 151.4985 60.0025 32.0000 1.9708 1.9730 426.0759 426.6634 0.0865 -1.0000 -1.0000 3913174 1599698367.60 151.4820 60.0025 32.0000 1.9709 1.9731 425.1261 425.7116 0.0864 -1.0000 -1.0000 3913236 1599698367.70 151.4820 60.0025 32.0000 1.9707 1.9729 423.5891 424.1737 0.0866 -1.0000 -1.0000 3913314 1599698367.80 151.4820 60.0025 32.0000 1.9705 1.9727 421.5365 422.1185 0.0866 -1.0000 -1.0000 3913377 1599698367.90 151.4820 60.0025 32.0000 1.9707 1.9729 418.6298 419.2075 0.0865 -1.0000 -1.0000 3913439 1599698368.00 151.4820 60.0025 32.0000 1.9702 1.9724 417.1503 417.7251 0.0864 -1.0000 -1.0000 3913502 1599698368.10 151.5038 60.0025 32.0000 1.9705 1.9727 417.7206 418.2961 0.0864 -1.0000 -1.0000 3913736 1599698368.20 151.5277 60.0025 32.0000 1.9707 1.9729 419.4608 420.0388 0.0864 -1.0000 -1.0000 3913798 1599698368.30 151.5277 60.0025 32.0000 1.9708 1.9731 423.5469 424.1308 0.0865 -1.0000 -1.0000 3913877 1599698368.40 151.4903 60.0025 32.0000 1.9702 1.9724 425.7998 426.3874 0.0866 -1.0000 -1.0000 3913939 1599698368.50 151.4903 60.0025 32.0000 1.9703 1.9725 419.4317 420.0099 0.0865 -1.0000 -1.0000 3914001 1599698368.60 151.4903 60.0025 32.0000 1.9703 1.9725 415.7185 416.2926 0.0866 -1.0000 -1.0000 3914189 1599698368.70 151.4903 60.0025 32.0000 1.9702 1.9724 416.9703 417.5470 0.0868 -1.0000 -1.0000 3914236 1599698368.80 151.4903 60.0025 32.0000 1.9700 1.9722 416.4816 417.0564 0.0866 -1.0000 -1.0000 3914314 1599698368.90 151.4903 60.0025 32.0000 1.9704 1.9726 411.8773 412.4461 0.0866 -1.0000 -1.0000 3914376 1599698369.00 151.4903 60.0025 32.0000 1.9701 1.9724 406.9174 407.4797 0.0867 -1.0000 -1.0000 3914439 1599698369.10 151.4903 60.0025 32.0000 1.9700 1.9722 404.3943 404.9522 0.0865 -1.0000 -1.0000 3914673 1599698369.20 151.5004 60.0025 32.0000 1.9697 1.9719 403.5556 404.1128 0.0867 -1.0000 -1.0000 3914751 1599698369.30 151.5004 60.0025 32.0000 1.9704 1.9727 402.6482 403.2039 0.0865 -1.0000 -1.0000 3914814 1599698369.40 151.5004 60.0025 32.0000 1.9707 1.9730 406.1343 406.6941 0.0865 -1.0000 -1.0000 3914876 1599698369.50 151.5004 60.0025 32.0000 1.9700 1.9722 410.4345 411.0009 0.0866 -1.0000 -1.0000 3914954 1599698369.60 151.5004 60.0025 32.0000 1.9700 1.9723 407.7458 408.3063 0.0862 -1.0000 -1.0000 3915173 1599698369.70 151.5004 60.0025 32.0000 1.9704 1.9726 404.2611 404.8186 0.0865 -1.0000 -1.0000 3915251 1599698369.80 151.5387 60.0020 32.0000 1.9707 1.9729 403.1992 403.7549 0.0864 -1.0000 -1.0000 3915314 1599698369.90 151.5387 60.0020 32.0000 1.9708 1.9730 402.5272 403.0818 0.0864 -1.0000 -1.0000 3915376 1599698370.00 151.5387 60.0020 32.0000 1.9704 1.9727 401.8252 402.3788 0.0865 -1.0000 -1.0000 3915454 1599698370.10 151.5387 60.0020 32.0000 1.9707 1.9729 401.4180 401.9711 0.0864 -1.0000 -1.0000 3915517 1599698370.20 151.5387 60.0020 32.0000 1.9712 1.9734 401.2273 401.7802 0.0865 -1.0000 -1.0000 3916126 1599698370.30 151.5387 60.0020 32.0000 1.9708 1.9731 401.1421 401.6961 0.0867 -1.0000 -1.0000 3916204 1599698370.40 151.4987 60.0020 32.0000 1.9708 1.9730 401.1244 401.6782 0.0865 -1.0000 -1.0000 3916267 1599698370.50 151.4987 60.0020 32.0000 1.9701 1.9723 401.1360 401.6878 0.0864 -1.0000 -1.0000 3916329 1599698370.60 151.4987 60.0020 32.0000 1.9703 1.9726 401.0627 401.6154 0.0864 -1.0000 -1.0000 3916392 1599698370.70 151.4987 60.0020 32.0000 1.9702 1.9724 401.0125 401.5657 0.0865 -1.0000 -1.0000 3916454 1599698370.80 151.4987 60.0020 32.0000 1.9712 1.9735 401.0389 401.5918 0.0866 -1.0000 -1.0000 3916517 1599698370.90 151.4993 60.0020 32.0000 1.9705 1.9728 401.1138 401.6675 0.0865 -1.0000 -1.0000 3916595 1599698371.00 151.5338 60.0020 32.0000 1.9707 1.9729 401.1049 401.6591 0.0866 -1.0000 -1.0000 3916657 1599698371.10 151.5338 60.0020 32.0000 1.9703 1.9726 401.0828 401.6354 0.0865 -1.0000 -1.0000 3916720 1599698371.20 151.5338 60.0020 32.0000 1.9709 1.9731 401.1035 401.6563 0.0864 -1.0000 -1.0000 3917220 1599698371.30 151.5338 60.0020 32.0000 1.9706 1.9729 401.0208 401.5735 0.0865 -1.0000 -1.0000 3917282 1599698371.40 151.5338 60.0020 32.0000 1.9704 1.9726 401.0629 401.6161 0.0866 -1.0000 -1.0000 3917344 1599698371.50 151.4951 60.0020 32.0000 1.9707 1.9729 401.0633 401.6163 0.0865 -1.0000 -1.0000 3917423 1599698371.60 151.4951 60.0020 32.0000 1.9706 1.9728 400.9642 401.5165 0.0865 -1.0000 -1.0000 3917485 1599698371.70 151.4951 60.0020 32.0000 1.9699 1.9722 400.9927 401.5469 0.0867 -1.0000 -1.0000 3917548 1599698371.80 151.4951 60.0020 32.0000 1.9708 1.9731 400.9520 401.5053 0.0865 -1.0000 -1.0000 3917610 1599698371.90 151.4951 60.0020 32.0000 1.9698 1.9721 401.0468 401.6003 0.0866 -1.0000 -1.0000 3917673 1599698372.00 151.4951 60.0020 32.0000 1.9697 1.9720 401.0048 401.5587 0.0867 -1.0000 -1.0000 3917751 1599698372.10 151.4951 60.0020 32.0000 1.9706 1.9729 400.9868 401.5398 0.0865 -1.0000 -1.0000 3917813 1599698372.20 151.4951 60.0020 32.0000 1.9696 1.9718 401.0837 401.6372 0.0866 -1.0000 -1.0000 3918500 1599698372.30 151.4951 60.0020 32.0000 1.9707 1.9730 400.9888 401.5418 0.0865 -1.0000 -1.0000 3918563 1599698372.40 151.4951 60.0020 32.0000 1.9701 1.9724 401.0447 401.5982 0.0866 -1.0000 -1.0000 3918625 1599698372.50 151.4951 60.0020 32.0000 1.9701 1.9724 401.0233 401.5769 0.0866 -1.0000 -1.0000 3918688 1599698372.60 151.4943 60.0020 32.0000 1.9703 1.9726 401.0157 401.5686 0.0865 -1.0000 -1.0000 3918766 1599698372.70 151.4943 60.0020 32.0000 1.9701 1.9724 401.0141 401.5679 0.0866 -1.0000 -1.0000 3918829 1599698372.80 151.4943 60.0020 32.0000 1.9699 1.9722 401.0045 401.5579 0.0865 -1.0000 -1.0000 3918891 1599698372.90 151.4943 60.0020 32.0000 1.9704 1.9727 400.9377 401.4914 0.0866 -1.0000 -1.0000 3918969 1599698373.00 151.4943 60.0020 32.0000 1.9706 1.9728 400.9730 401.5265 0.0866 -1.0000 -1.0000 3919032 1599698373.10 151.4943 60.0020 32.0000 1.9704 1.9726 400.9797 401.5338 0.0868 -1.0000 -1.0000 3919094 1599698373.20 151.4943 60.0020 32.0000 1.9701 1.9723 401.0151 401.5689 0.0866 -1.0000 -1.0000 3919157 1599698373.30 151.4943 60.0020 32.0000 1.9707 1.9730 400.9418 401.4961 0.0866 -1.0000 -1.0000 3919391 1599698373.40 151.4943 60.0020 32.0000 1.9704 1.9726 400.9698 401.5232 0.0866 -1.0000 -1.0000 3919453 1599698373.50 151.4943 60.0020 32.0000 1.9707 1.9730 401.0740 401.6279 0.0866 -1.0000 -1.0000 3919531 1599698373.60 151.4943 60.0020 32.0000 1.9699 1.9722 401.1517 401.7063 0.0867 -1.0000 -1.0000 3919594 1599698373.70 151.4965 60.0020 32.0000 1.9707 1.9729 402.0042 402.5596 0.0867 -1.0000 -1.0000 3919672 1599698373.80 151.4973 60.0020 32.0000 1.9703 1.9726 404.5395 405.0970 0.0864 -1.0000 -1.0000 3919735 1599698373.90 151.4973 60.0020 32.0000 1.9706 1.9728 409.5391 410.1041 0.0866 -1.0000 -1.0000 3919797 1599698374.00 151.4973 60.0020 32.0000 1.9711 1.9734 412.0698 412.6382 0.0865 -1.0000 -1.0000 3919875 1599698374.10 151.4973 60.0020 32.0000 1.9705 1.9727 411.9339 412.5029 0.0866 -1.0000 -1.0000 3919938 1599698374.20 151.4973 60.0020 32.0000 1.9706 1.9729 408.6800 409.2441 0.0866 -1.0000 -1.0000 3920000 1599698374.30 151.4973 60.0020 32.0000 1.9706 1.9728 405.7766 406.3364 0.0865 -1.0000 -1.0000 3920063 1599698374.40 151.4973 60.0020 32.0000 1.9708 1.9730 404.3791 404.9370 0.0865 -1.0000 -1.0000 3920125 1599698374.50 151.4973 60.0020 32.0000 1.9700 1.9723 402.9933 403.5487 0.0865 -1.0000 -1.0000 3920188 1599698374.60 151.4973 60.0020 32.0000 1.9702 1.9724 401.8866 402.4415 0.0866 -1.0000 -1.0000 3920266 1599698374.70 151.4973 60.0020 32.0000 1.9701 1.9724 401.3378 401.8914 0.0865 -1.0000 -1.0000 3920328 1599698374.80 151.4780 60.0022 32.0000 1.9699 1.9721 401.1415 401.6946 0.0865 -1.0000 -1.0000 3920391 1599698374.90 151.4748 60.0022 32.0000 1.9705 1.9727 401.0716 401.6252 0.0866 -1.0000 -1.0000 3920453 1599698375.00 151.4748 60.0022 32.0000 1.9707 1.9729 401.0337 401.5872 0.0866 -1.0000 -1.0000 3920516 1599698375.10 151.4748 60.0022 32.0000 1.9709 1.9731 401.0068 401.5601 0.0865 -1.0000 -1.0000 3920578 1599698375.20 151.4748 60.0022 32.0000 1.9708 1.9731 401.0660 401.6200 0.0867 -1.0000 -1.0000 3920656 1599698375.30 151.4748 60.0022 32.0000 1.9703 1.9725 400.9687 401.5229 0.0867 -1.0000 -1.0000 3920859 1599698375.40 151.4748 60.0022 32.0000 1.9708 1.9730 400.9925 401.5461 0.0866 -1.0000 -1.0000 3920922 1599698375.50 151.4748 60.0022 32.0000 1.9703 1.9726 400.9666 401.5206 0.0867 -1.0000 -1.0000 3920984 1599698375.60 151.4748 60.0022 32.0000 1.9697 1.9719 400.9655 401.5188 0.0866 -1.0000 -1.0000 3921047 1599698375.70 151.4748 60.0022 32.0000 1.9708 1.9730 400.9904 401.5447 0.0868 -1.0000 -1.0000 3921125 1599698375.80 151.4748 60.0022 32.0000 1.9707 1.9729 400.9483 401.5024 0.0866 -1.0000 -1.0000 3921187 1599698375.90 151.5104 60.0022 32.0000 1.9702 1.9725 400.9064 401.4599 0.0865 -1.0000 -1.0000 3921250 1599698376.00 151.5104 60.0022 32.0000 1.9701 1.9723 400.9566 401.5095 0.0866 -1.0000 -1.0000 3921328 1599698376.10 151.5104 60.0022 32.0000 1.9701 1.9724 400.9485 401.5019 0.0866 -1.0000 -1.0000 3921390 1599698376.20 151.5104 60.0022 32.0000 1.9705 1.9727 400.9806 401.5342 0.0866 -1.0000 -1.0000 3921453 1599698376.30 151.5104 60.0022 32.0000 1.9704 1.9726 400.8813 401.4342 0.0865 -1.0000 -1.0000 3922015 1599698376.40 151.5066 60.0022 32.0000 1.9701 1.9724 400.9566 401.5100 0.0866 -1.0000 -1.0000 3922078 1599698376.50 151.4906 60.0022 32.0000 1.9714 1.9736 401.0126 401.5669 0.0866 -1.0000 -1.0000 3922140 1599698376.60 151.4906 60.0022 32.0000 1.9703 1.9725 401.0118 401.5650 0.0865 -1.0000 -1.0000 3922218 1599698376.70 151.4906 60.0022 32.0000 1.9698 1.9720 400.9438 401.4971 0.0866 -1.0000 -1.0000 3922281 1599698376.80 151.4906 60.0022 32.0000 1.9705 1.9728 400.9403 401.4935 0.0866 -1.0000 -1.0000 3922453 1599698376.90 151.4906 60.0022 32.0000 1.9712 1.9734 400.9681 401.5206 0.0864 -1.0000 -1.0000 3922531 1599698377.00 151.5030 60.0022 32.0000 1.9710 1.9732 400.9573 401.5109 0.0866 -1.0000 -1.0000 3922593 1599698377.10 151.5204 60.0022 32.0000 1.9703 1.9725 401.0006 401.5538 0.0865 -1.0000 -1.0000 3922656 1599698377.20 151.5204 60.0022 32.0000 1.9705 1.9727 401.0046 401.5574 0.0865 -1.0000 -1.0000 3922734 1599698377.30 151.5204 60.0022 32.0000 1.9704 1.9726 401.0118 401.5663 0.0867 -1.0000 -1.0000 3922796 1599698377.40 151.5204 60.0022 32.0000 1.9711 1.9733 400.9782 401.5319 0.0866 -1.0000 -1.0000 3922968 1599698377.50 151.5204 60.0022 32.0000 1.9707 1.9730 400.9734 401.5272 0.0866 -1.0000 -1.0000 3923046 1599698377.60 151.5663 60.0022 32.0000 1.9704 1.9727 401.0079 401.5611 0.0865 -1.0000 -1.0000 3923109 1599698377.70 151.5663 60.0022 32.0000 1.9707 1.9729 400.9104 401.4634 0.0866 -1.0000 -1.0000 3923202 1599698377.80 151.5663 60.0022 32.0000 1.9706 1.9729 400.9001 401.4533 0.0865 -1.0000 -1.0000 3923265 1599698377.90 151.5663 60.0022 32.0000 1.9707 1.9730 400.9656 401.5193 0.0866 -1.0000 -1.0000 3923499 1599698378.00 151.5663 60.0022 32.0000 1.9706 1.9729 401.0293 401.5823 0.0865 -1.0000 -1.0000 3923562 1599698378.10 151.5663 60.0022 32.0000 1.9709 1.9731 401.0024 401.5552 0.0865 -1.0000 -1.0000 3923624 1599698378.20 151.4935 60.0022 32.0000 1.9705 1.9727 400.9164 401.4698 0.0865 -1.0000 -1.0000 3923702 1599698378.30 151.4886 60.0022 32.0000 1.9706 1.9728 400.9561 401.5095 0.0867 -1.0000 -1.0000 3923765 1599698378.40 151.4886 60.0022 32.0000 1.9704 1.9726 400.9863 401.5405 0.0867 -1.0000 -1.0000 3923937 1599698378.50 151.4886 60.0022 32.0000 1.9704 1.9726 400.9704 401.5237 0.0866 -1.0000 -1.0000 3923999 1599698378.60 151.4886 60.0022 32.0000 1.9707 1.9729 401.0218 401.5754 0.0866 -1.0000 -1.0000 3924077 1599698378.70 151.4886 60.0022 32.0000 1.9706 1.9729 400.8473 401.3994 0.0864 -1.0000 -1.0000 3924140 1599698378.80 151.4878 60.0022 32.0000 1.9697 1.9719 400.9339 401.4869 0.0866 -1.0000 -1.0000 3924202 1599698378.90 151.4878 60.0022 32.0000 1.9697 1.9719 400.9632 401.5164 0.0865 -1.0000 -1.0000 3924499 1599698379.00 151.4878 60.0022 32.0000 1.9705 1.9728 401.0223 401.5761 0.0866 -1.0000 -1.0000 3924577 1599698379.10 151.4878 60.0022 32.0000 1.9700 1.9722 401.0137 401.5672 0.0866 -1.0000 -1.0000 3924624 1599698379.20 151.4878 60.0022 32.0000 1.9704 1.9727 400.9651 401.5186 0.0866 -1.0000 -1.0000 3924702 1599698379.30 151.5052 60.0022 32.0000 1.9703 1.9726 400.9668 401.5195 0.0866 -1.0000 -1.0000 3924765 1599698379.40 151.5052 60.0022 32.0000 1.9697 1.9719 400.9429 401.4963 0.0865 -1.0000 -1.0000 3924952 1599698379.50 151.5052 60.0022 32.0000 1.9702 1.9724 400.8741 401.4276 0.0867 -1.0000 -1.0000 3925030 1599698379.60 151.5052 60.0022 32.0000 1.9699 1.9722 401.0340 401.5880 0.0866 -1.0000 -1.0000 3925093 1599698379.70 151.5052 60.0022 32.0000 1.9702 1.9725 400.9211 401.4735 0.0864 -1.0000 -1.0000 3925171 1599698379.80 151.5073 60.0022 32.0000 1.9702 1.9725 401.0115 401.5641 0.0865 -1.0000 -1.0000 3925233 1599698379.90 151.5094 60.0022 32.0000 1.9702 1.9724 400.9571 401.5106 0.0865 -1.0000 -1.0000 3925468 1599698380.00 151.5094 60.0022 32.0000 1.9704 1.9726 400.9013 401.4544 0.0866 -1.0000 -1.0000 3925530 1599698380.10 151.5094 60.0022 32.0000 1.9711 1.9733 401.0584 401.6124 0.0866 -1.0000 -1.0000 3925593 1599698380.20 151.5094 60.0022 32.0000 1.9700 1.9723 400.9469 401.5002 0.0865 -1.0000 -1.0000 3925655 1599698380.30 151.5094 60.0022 32.0000 1.9699 1.9722 400.9717 401.5244 0.0864 -1.0000 -1.0000 3925733 1599698380.40 151.5168 60.0022 32.0000 1.9699 1.9721 400.9458 401.4989 0.0866 -1.0000 -1.0000 3925796 1599698380.50 151.5168 60.0022 32.0000 1.9708 1.9730 400.9820 401.5361 0.0867 -1.0000 -1.0000 3925889 1599698380.60 151.5168 60.0022 32.0000 1.9709 1.9731 400.9725 401.5264 0.0866 -1.0000 -1.0000 3925967 1599698380.70 151.5168 60.0022 32.0000 1.9704 1.9726 401.0025 401.5560 0.0866 -1.0000 -1.0000 3926030 1599698380.80 151.5168 60.0022 32.0000 1.9699 1.9722 401.0097 401.5633 0.0866 -1.0000 -1.0000 3926092 1599698380.90 151.5049 60.0022 32.0000 1.9700 1.9723 400.9980 401.5518 0.0866 -1.0000 -1.0000 3926155 1599698381.00 151.5049 60.0022 32.0000 1.9706 1.9728 401.0351 401.5882 0.0865 -1.0000 -1.0000 3926405 1599698381.10 151.5049 60.0022 32.0000 1.9705 1.9728 401.0430 401.5967 0.0867 -1.0000 -1.0000 3926452 1599698381.20 151.5049 60.0022 32.0000 1.9700 1.9722 400.9315 401.4846 0.0865 -1.0000 -1.0000 3926530 1599698381.30 151.5049 60.0022 32.0000 1.9692 1.9715 401.0212 401.5745 0.0866 -1.0000 -1.0000 3926592 1599698381.40 151.5049 60.0022 32.0000 1.9708 1.9730 400.9994 401.5526 0.0865 -1.0000 -1.0000 3926655 1599698381.50 151.4605 60.0022 32.0000 1.9709 1.9731 401.0440 401.5983 0.0867 -1.0000 -1.0000 3926858 1599698381.60 151.4605 60.0022 32.0000 1.9710 1.9732 401.0914 401.6455 0.0866 -1.0000 -1.0000 3926920 1599698381.70 151.4605 60.0022 32.0000 1.9704 1.9726 401.0193 401.5729 0.0866 -1.0000 -1.0000 3926983 1599698381.80 151.4605 60.0022 32.0000 1.9701 1.9724 401.0184 401.5711 0.0865 -1.0000 -1.0000 3927045 1599698381.90 151.4605 60.0022 32.0000 1.9699 1.9721 401.0301 401.5834 0.0866 -1.0000 -1.0000 3927108 1599698382.00 151.4560 60.0022 32.0000 1.9711 1.9733 401.1225 401.6760 0.0866 -1.0000 -1.0000 3927405 1599698382.10 151.4560 60.0022 32.0000 1.9704 1.9727 401.2058 401.7597 0.0866 -1.0000 -1.0000 3927467 1599698382.20 151.4560 60.0022 32.0000 1.9705 1.9727 401.1759 401.7294 0.0865 -1.0000 -1.0000 3927530 1599698382.30 151.4560 60.0022 32.0000 1.9697 1.9719 401.0582 401.6118 0.0866 -1.0000 -1.0000 3927608 1599698382.40 151.4560 60.0022 32.0000 1.9704 1.9726 401.1208 401.6743 0.0866 -1.0000 -1.0000 3927670 1599698382.50 151.4560 60.0022 32.0000 1.9706 1.9728 401.1437 401.6973 0.0866 -1.0000 -1.0000 3927983 1599698382.60 151.4821 60.0022 32.0000 1.9703 1.9726 401.0689 401.6229 0.0867 -1.0000 -1.0000 3928061 1599698382.70 151.4821 60.0022 32.0000 1.9704 1.9726 401.1060 401.6600 0.0866 -1.0000 -1.0000 3928123 1599698382.80 151.4821 60.0022 32.0000 1.9702 1.9725 400.9866 401.5402 0.0866 -1.0000 -1.0000 3928186 1599698382.90 151.4821 60.0022 32.0000 1.9706 1.9728 401.0184 401.5719 0.0866 -1.0000 -1.0000 3928264 1599698383.00 151.4821 60.0022 32.0000 1.9705 1.9727 401.0194 401.5736 0.0867 -1.0000 -1.0000 3928889 1599698383.10 151.4917 60.0022 32.0000 1.9706 1.9728 401.1232 401.6759 0.0864 -1.0000 -1.0000 3928951 1599698383.20 151.4917 60.0022 32.0000 1.9705 1.9727 401.0882 401.6421 0.0866 -1.0000 -1.0000 3929029 1599698383.30 151.4917 60.0022 32.0000 1.9705 1.9728 401.0643 401.6176 0.0866 -1.0000 -1.0000 3929092 1599698383.40 151.4917 60.0022 32.0000 1.9703 1.9726 401.0462 401.6001 0.0866 -1.0000 -1.0000 3929154 1599698383.50 151.4917 60.0022 32.0000 1.9702 1.9724 401.0448 401.5986 0.0866 -1.0000 -1.0000 3929232 1599698383.60 151.5250 60.0022 32.0000 1.9706 1.9729 401.0137 401.5675 0.0866 -1.0000 -1.0000 3929295 1599698383.70 151.5315 60.0022 32.0000 1.9702 1.9724 401.0072 401.5605 0.0865 -1.0000 -1.0000 3929357 1599698383.80 151.5315 60.0022 32.0000 1.9702 1.9725 400.9511 401.5047 0.0866 -1.0000 -1.0000 3929420 1599698383.90 151.5315 60.0022 32.0000 1.9715 1.9738 400.9721 401.5260 0.0867 -1.0000 -1.0000 3929482 1599698384.00 151.5315 60.0022 32.0000 1.9704 1.9727 401.0072 401.5611 0.0866 -1.0000 -1.0000 3929560 1599698384.10 151.5282 60.0022 32.0000 1.9701 1.9723 401.0585 401.6122 0.0867 -1.0000 -1.0000 3929623 1599698384.20 151.4951 60.0022 32.0000 1.9704 1.9727 400.9866 401.5406 0.0866 -1.0000 -1.0000 3929685 1599698384.30 151.4951 60.0022 32.0000 1.9710 1.9732 400.9388 401.4921 0.0865 -1.0000 -1.0000 3929763 1599698384.40 151.4951 60.0022 32.0000 1.9704 1.9726 401.0501 401.6030 0.0865 -1.0000 -1.0000 3929826 1599698384.50 151.4951 60.0022 32.0000 1.9701 1.9724 400.9447 401.4979 0.0866 -1.0000 -1.0000 3929888 1599698384.60 151.4951 60.0022 32.0000 1.9706 1.9728 401.0384 401.5934 0.0868 -1.0000 -1.0000 3929982 1599698384.70 151.4875 60.0013 32.0000 1.9703 1.9725 400.9516 401.5045 0.0865 -1.0000 -1.0000 3930045 1599698384.80 151.4875 60.0013 32.0000 1.9703 1.9725 400.9555 401.5086 0.0865 -1.0000 -1.0000 3930107 1599698384.90 151.4875 60.0013 32.0000 1.9704 1.9726 400.9325 401.4872 0.0868 -1.0000 -1.0000 3930170 1599698385.00 151.4875 60.0013 32.0000 1.9702 1.9724 400.9548 401.5087 0.0866 -1.0000 -1.0000 3930232 1599698385.10 151.4875 60.0013 32.0000 1.9702 1.9724 400.9194 401.4733 0.0867 -1.0000 -1.0000 3930466 1599698385.20 151.4875 60.0013 32.0000 1.9703 1.9726 400.9362 401.4894 0.0865 -1.0000 -1.0000 3930544 1599698385.30 151.5080 60.0013 32.0000 1.9706 1.9729 400.9862 401.5393 0.0865 -1.0000 -1.0000 3930607 1599698385.40 151.5475 60.0013 32.0000 1.9705 1.9727 400.9845 401.5389 0.0868 -1.0000 -1.0000 3930670 1599698385.50 151.5475 60.0013 32.0000 1.9711 1.9733 401.0011 401.5546 0.0866 -1.0000 -1.0000 3930732 1599698385.60 151.5475 60.0013 32.0000 1.9712 1.9734 401.0357 401.5896 0.0867 -1.0000 -1.0000 3931232 1599698385.70 151.5475 60.0013 32.0000 1.9710 1.9733 401.0933 401.6470 0.0866 -1.0000 -1.0000 3931310 1599698385.80 151.5475 60.0013 32.0000 1.9706 1.9728 400.9348 401.4886 0.0866 -1.0000 -1.0000 3931372 1599698385.90 151.5915 60.0013 32.0000 1.9709 1.9732 400.9881 401.5419 0.0867 -1.0000 -1.0000 3931435 1599698386.00 151.5915 60.0013 32.0000 1.9710 1.9732 401.0039 401.5570 0.0865 -1.0000 -1.0000 3931513 1599698386.10 151.5915 60.0013 32.0000 1.9716 1.9738 400.9592 401.5119 0.0865 -1.0000 -1.0000 3931794 1599698386.20 151.5915 60.0013 32.0000 1.9711 1.9734 401.0362 401.5890 0.0864 -1.0000 -1.0000 3931841 1599698386.30 151.5915 60.0013 32.0000 1.9710 1.9732 400.9766 401.5307 0.0867 -1.0000 -1.0000 3931919 1599698386.40 151.5423 60.0013 32.0000 1.9708 1.9730 400.9723 401.5257 0.0866 -1.0000 -1.0000 3931982 1599698386.50 151.5389 60.0013 32.0000 1.9710 1.9732 400.9675 401.5205 0.0865 -1.0000 -1.0000 3932044 1599698386.60 151.5389 60.0013 32.0000 1.9708 1.9731 400.9481 401.5010 0.0865 -1.0000 -1.0000 3932700 1599698386.70 151.5389 60.0013 32.0000 1.9700 1.9722 400.9374 401.4910 0.0867 -1.0000 -1.0000 3932763 1599698386.80 151.5389 60.0013 32.0000 1.9701 1.9724 400.9388 401.4921 0.0865 -1.0000 -1.0000 3932825 1599698386.90 151.5389 60.0013 32.0000 1.9705 1.9727 400.9535 401.5069 0.0865 -1.0000 -1.0000 3932903 1599698387.00 151.5346 60.0013 32.0000 1.9699 1.9722 400.9811 401.5338 0.0865 -1.0000 -1.0000 3932966 1599698387.10 151.5346 60.0013 32.0000 1.9705 1.9727 400.9119 401.4645 0.0865 -1.0000 -1.0000 3933028 1599698387.20 151.5346 60.0013 32.0000 1.9712 1.9734 400.9952 401.5482 0.0865 -1.0000 -1.0000 3933091 1599698387.30 151.5346 60.0013 32.0000 1.9710 1.9733 400.9910 401.5444 0.0866 -1.0000 -1.0000 3933153 1599698387.40 151.5346 60.0013 32.0000 1.9706 1.9728 401.0212 401.5748 0.0866 -1.0000 -1.0000 3933231 1599698387.50 151.5346 60.0013 32.0000 1.9709 1.9732 401.0258 401.5790 0.0865 -1.0000 -1.0000 3933310 1599698387.60 151.5367 60.0013 32.0000 1.9709 1.9732 401.0043 401.5567 0.0864 -1.0000 -1.0000 3933372 1599698387.70 151.5367 60.0013 32.0000 1.9707 1.9729 401.0391 401.5919 0.0865 -1.0000 -1.0000 3933434 1599698387.80 151.5367 60.0013 32.0000 1.9703 1.9725 401.0169 401.5706 0.0867 -1.0000 -1.0000 3933497 1599698387.90 151.5367 60.0013 32.0000 1.9706 1.9729 400.9211 401.4747 0.0866 -1.0000 -1.0000 3933559 1599698388.00 151.5367 60.0013 32.0000 1.9702 1.9724 400.8928 401.4480 0.0868 -1.0000 -1.0000 3933638 1599698388.10 151.5403 60.0013 32.0000 1.9708 1.9731 400.9515 401.5054 0.0866 -1.0000 -1.0000 3933872 1599698388.20 151.5403 60.0013 32.0000 1.9704 1.9727 401.0701 401.6226 0.0865 -1.0000 -1.0000 3933934 1599698388.30 151.5403 60.0013 32.0000 1.9706 1.9728 401.8581 402.4133 0.0866 -1.0000 -1.0000 3934012 1599698388.40 151.5403 60.0013 32.0000 1.9708 1.9731 402.9435 403.4992 0.0866 -1.0000 -1.0000 3934075 1599698388.50 151.5403 60.0013 32.0000 1.9707 1.9729 403.5645 404.1214 0.0866 -1.0000 -1.0000 3934137 1599698388.60 151.5403 60.0013 32.0000 1.9702 1.9725 402.9406 403.4966 0.0866 -1.0000 -1.0000 3934200 1599698388.70 151.5403 60.0013 32.0000 1.9706 1.9728 402.2918 402.8466 0.0865 -1.0000 -1.0000 3934278 1599698388.80 151.5403 60.0013 32.0000 1.9710 1.9732 402.4858 403.0420 0.0867 -1.0000 -1.0000 3934340 1599698388.90 151.5403 60.0013 32.0000 1.9711 1.9734 403.0678 403.6240 0.0865 -1.0000 -1.0000 3934403 1599698389.00 151.5403 60.0013 32.0000 1.9712 1.9734 404.2985 404.8562 0.0865 -1.0000 -1.0000 3934465 1599698389.10 151.5403 60.0013 32.0000 1.9706 1.9729 408.0835 408.6480 0.0868 -1.0000 -1.0000 3934528 1599698389.20 151.5151 60.0013 32.0000 1.9702 1.9724 411.9166 412.4858 0.0867 -1.0000 -1.0000 3934606 1599698389.30 151.5151 60.0013 32.0000 1.9705 1.9728 414.8613 415.4347 0.0867 -1.0000 -1.0000 3934669 1599698389.40 151.5151 60.0013 32.0000 1.9703 1.9725 415.2972 415.8704 0.0866 -1.0000 -1.0000 3934731 1599698389.50 151.5151 60.0013 32.0000 1.9701 1.9723 413.4509 414.0216 0.0866 -1.0000 -1.0000 3934809 1599698389.60 151.5151 60.0013 32.0000 1.9702 1.9725 412.2700 412.8395 0.0866 -1.0000 -1.0000 3934872 1599698389.70 151.5151 60.0013 32.0000 1.9708 1.9730 412.0001 412.5681 0.0865 -1.0000 -1.0000 3935122 1599698389.80 151.5262 60.0010 32.0000 1.9708 1.9731 411.2079 411.7746 0.0864 -1.0000 -1.0000 3935184 1599698389.90 151.5262 60.0010 32.0000 1.9705 1.9728 410.3853 410.9525 0.0868 -1.0000 -1.0000 3935246 1599698390.00 151.5262 60.0010 32.0000 1.9710 1.9732 408.2289 408.7936 0.0867 -1.0000 -1.0000 3935309 1599698390.10 151.5262 60.0010 32.0000 1.9699 1.9721 406.8618 407.4238 0.0867 -1.0000 -1.0000 3935372 1599698390.20 151.5262 60.0010 32.0000 1.9712 1.9734 408.4944 409.0590 0.0867 -1.0000 -1.0000 3936074 1599698390.30 151.5262 60.0010 32.0000 1.9708 1.9730 411.8405 412.4089 0.0866 -1.0000 -1.0000 3936153 1599698390.40 151.5299 60.0010 32.0000 1.9706 1.9728 416.2395 416.8145 0.0867 -1.0000 -1.0000 3936215 1599698390.50 151.5302 60.0010 32.0000 1.9699 1.9722 418.2376 418.8154 0.0866 -1.0000 -1.0000 3936278 1599698390.60 151.5302 60.0010 32.0000 1.9701 1.9724 415.0204 415.5926 0.0865 -1.0000 -1.0000 3936356 1599698390.70 151.5302 60.0010 32.0000 1.9705 1.9727 414.4190 414.9917 0.0867 -1.0000 -1.0000 3936418 1599698390.80 151.5302 60.0010 32.0000 1.9705 1.9728 418.3821 418.9608 0.0867 -1.0000 -1.0000 3936481 1599698390.90 151.5262 60.0010 32.0000 1.9700 1.9722 416.8653 417.4409 0.0866 -1.0000 -1.0000 3936559 1599698391.00 151.4792 60.0010 32.0000 1.9703 1.9726 411.0040 411.5719 0.0867 -1.0000 -1.0000 3936621 1599698391.10 151.4792 60.0010 32.0000 1.9707 1.9730 404.8773 405.4362 0.0865 -1.0000 -1.0000 3936684 1599698391.20 151.4792 60.0010 32.0000 1.9701 1.9723 402.4877 403.0430 0.0866 -1.0000 -1.0000 3936746 1599698391.30 151.4792 60.0010 32.0000 1.9701 1.9724 401.5554 402.1104 0.0867 -1.0000 -1.0000 3936809 1599698391.40 151.4792 60.0010 32.0000 1.9701 1.9724 401.2764 401.8297 0.0865 -1.0000 -1.0000 3936871 1599698391.50 151.5331 60.0010 32.0000 1.9700 1.9723 401.3287 401.8831 0.0866 -1.0000 -1.0000 3936949 1599698391.60 151.5331 60.0010 32.0000 1.9701 1.9723 401.8327 402.3876 0.0866 -1.0000 -1.0000 3937012 1599698391.70 151.5331 60.0010 32.0000 1.9704 1.9726 402.2560 402.8124 0.0868 -1.0000 -1.0000 3937215 1599698391.80 151.5331 60.0010 32.0000 1.9702 1.9724 402.9480 403.5048 0.0866 -1.0000 -1.0000 3937277 1599698391.90 151.5331 60.0010 32.0000 1.9702 1.9725 404.0950 404.6532 0.0867 -1.0000 -1.0000 3937340 1599698392.00 151.5331 60.0010 32.0000 1.9708 1.9731 405.0101 405.5700 0.0867 -1.0000 -1.0000 3937402 1599698392.10 151.5331 60.0010 32.0000 1.9697 1.9719 405.2372 405.7971 0.0866 -1.0000 -1.0000 3937465 1599698392.20 151.5331 60.0010 32.0000 1.9706 1.9728 404.7838 405.3427 0.0866 -1.0000 -1.0000 3937715 1599698392.30 151.5331 60.0010 32.0000 1.9705 1.9727 404.3184 404.8765 0.0866 -1.0000 -1.0000 3937793 1599698392.40 151.5331 60.0010 32.0000 1.9716 1.9738 404.3949 404.9534 0.0867 -1.0000 -1.0000 3937855 1599698392.50 151.5331 60.0010 32.0000 1.9707 1.9729 405.4334 405.9922 0.0864 -1.0000 -1.0000 3937918 1599698392.60 151.5231 60.0010 32.0000 1.9703 1.9725 406.7440 407.3047 0.0865 -1.0000 -1.0000 3937996 1599698392.70 151.5231 60.0010 32.0000 1.9703 1.9725 407.4548 408.0173 0.0866 -1.0000 -1.0000 3938215 1599698392.80 151.5231 60.0010 32.0000 1.9702 1.9724 407.1526 407.7155 0.0867 -1.0000 -1.0000 3938277 1599698392.90 151.5231 60.0010 32.0000 1.9712 1.9734 408.0231 408.5858 0.0865 -1.0000 -1.0000 3938355 1599698393.00 151.5231 60.0010 32.0000 1.9707 1.9729 409.1971 409.7615 0.0866 -1.0000 -1.0000 3938418 1599698393.10 151.4785 60.0010 32.0000 1.9705 1.9728 406.1651 406.7254 0.0866 -1.0000 -1.0000 3938480 1599698393.20 151.4462 60.0010 32.0000 1.9695 1.9717 403.3261 403.8831 0.0866 -1.0000 -1.0000 3938871 1599698393.30 151.4462 60.0010 32.0000 1.9705 1.9727 402.1736 402.7289 0.0866 -1.0000 -1.0000 3938933 1599698393.40 151.4462 60.0010 32.0000 1.9703 1.9726 401.5252 402.0793 0.0866 -1.0000 -1.0000 3938996 1599698393.50 151.4462 60.0010 32.0000 1.9701 1.9723 401.2332 401.7869 0.0866 -1.0000 -1.0000 3939074 1599698393.60 151.4462 60.0010 32.0000 1.9703 1.9726 401.1150 401.6679 0.0865 -1.0000 -1.0000 3939136 1599698393.70 151.5142 60.0010 32.0000 1.9708 1.9730 401.1029 401.6564 0.0866 -1.0000 -1.0000 3939199 1599698393.80 151.5142 60.0010 32.0000 1.9707 1.9729 400.9751 401.5289 0.0866 -1.0000 -1.0000 3939480 1599698393.90 151.5142 60.0010 32.0000 1.9708 1.9730 401.0067 401.5604 0.0866 -1.0000 -1.0000 3939542 1599698394.00 151.5142 60.0010 32.0000 1.9705 1.9727 401.0679 401.6223 0.0867 -1.0000 -1.0000 3939621 1599698394.10 151.5142 60.0010 32.0000 1.9702 1.9724 400.9703 401.5236 0.0865 -1.0000 -1.0000 3939683 1599698394.20 151.4998 60.0010 32.0000 1.9707 1.9729 401.1594 401.7133 0.0866 -1.0000 -1.0000 3939745 1599698394.30 151.4721 60.0010 32.0000 1.9703 1.9725 401.4420 401.9966 0.0867 -1.0000 -1.0000 3939824 1599698394.40 151.4721 60.0010 32.0000 1.9696 1.9718 401.7597 402.3151 0.0867 -1.0000 -1.0000 3939886 1599698394.50 151.4721 60.0010 32.0000 1.9707 1.9730 401.8814 402.4363 0.0866 -1.0000 -1.0000 3939949 1599698394.60 151.4802 60.0011 32.0000 1.9704 1.9726 401.6417 402.1961 0.0866 -1.0000 -1.0000 3940011 1599698394.70 151.4803 60.0011 32.0000 1.9704 1.9726 401.4558 402.0096 0.0865 -1.0000 -1.0000 3940073 1599698394.80 151.4803 60.0011 32.0000 1.9704 1.9727 401.3785 401.9326 0.0866 -1.0000 -1.0000 3940261 1599698394.90 151.4803 60.0011 32.0000 1.9702 1.9725 401.5618 402.1165 0.0867 -1.0000 -1.0000 3940323 1599698395.00 151.4803 60.0011 32.0000 1.9699 1.9722 401.7946 402.3492 0.0866 -1.0000 -1.0000 3940386 1599698395.10 151.4803 60.0011 32.0000 1.9709 1.9731 403.5883 404.1453 0.0865 -1.0000 -1.0000 3940448 1599698395.20 151.4803 60.0011 32.0000 1.9701 1.9724 406.5757 407.1370 0.0866 -1.0000 -1.0000 3940527 1599698395.30 151.4803 60.0011 32.0000 1.9704 1.9726 406.9961 407.5580 0.0866 -1.0000 -1.0000 3940698 1599698395.40 151.4809 60.0011 32.0000 1.9707 1.9730 405.2349 405.7937 0.0866 -1.0000 -1.0000 3940761 1599698395.50 151.4950 60.0011 32.0000 1.9701 1.9724 404.8557 405.4148 0.0866 -1.0000 -1.0000 3940839 1599698395.60 151.4950 60.0011 32.0000 1.9709 1.9731 404.9385 405.4975 0.0866 -1.0000 -1.0000 3940901 1599698395.70 151.4950 60.0011 32.0000 1.9701 1.9723 404.5630 405.1215 0.0867 -1.0000 -1.0000 3940980 1599698395.80 151.4950 60.0011 32.0000 1.9702 1.9725 403.5162 404.0733 0.0865 -1.0000 -1.0000 3941214 1599698395.90 151.4950 60.0011 32.0000 1.9703 1.9725 403.8108 404.3676 0.0866 -1.0000 -1.0000 3941276 1599698396.00 151.4950 60.0011 32.0000 1.9708 1.9730 404.8910 405.4496 0.0865 -1.0000 -1.0000 3941354 1599698396.10 151.5105 60.0011 32.0000 1.9702 1.9724 405.3282 405.8874 0.0866 -1.0000 -1.0000 3941417 1599698396.20 151.5105 60.0011 32.0000 1.9704 1.9726 405.6435 406.2037 0.0866 -1.0000 -1.0000 3941479 1599698396.30 151.5105 60.0011 32.0000 1.9702 1.9724 405.4150 405.9748 0.0866 -1.0000 -1.0000 3941745 1599698396.40 151.5105 60.0011 32.0000 1.9705 1.9728 404.6358 405.1944 0.0866 -1.0000 -1.0000 3941807 1599698396.50 151.5105 60.0011 32.0000 1.9712 1.9734 404.3638 404.9219 0.0866 -1.0000 -1.0000 3941870 1599698396.60 151.4968 60.0011 32.0000 1.9701 1.9723 403.8673 404.4250 0.0866 -1.0000 -1.0000 3941948 1599698396.70 151.4958 60.0011 32.0000 1.9700 1.9722 403.0555 403.6124 0.0867 -1.0000 -1.0000 3942011 1599698396.80 151.4958 60.0011 32.0000 1.9705 1.9728 402.5194 403.0752 0.0866 -1.0000 -1.0000 3942182 1599698396.90 151.4958 60.0011 32.0000 1.9702 1.9724 402.2271 402.7826 0.0866 -1.0000 -1.0000 3942260 1599698397.00 151.4958 60.0011 32.0000 1.9704 1.9726 402.3398 402.8945 0.0865 -1.0000 -1.0000 3942323 1599698397.10 151.4974 60.0011 32.0000 1.9703 1.9725 402.3762 402.9317 0.0866 -1.0000 -1.0000 3942386 1599698397.20 151.5077 60.0011 32.0000 1.9706 1.9728 402.4401 402.9961 0.0867 -1.0000 -1.0000 3942448 1599698397.30 151.5077 60.0011 32.0000 1.9701 1.9723 403.2706 403.8278 0.0867 -1.0000 -1.0000 3942510 1599698397.40 151.5077 60.0011 32.0000 1.9702 1.9724 404.1817 404.7404 0.0866 -1.0000 -1.0000 3942745 1599698397.50 151.5077 60.0011 32.0000 1.9705 1.9727 404.5221 405.0796 0.0865 -1.0000 -1.0000 3942823 1599698397.60 151.5077 60.0011 32.0000 1.9703 1.9726 404.5185 405.0767 0.0866 -1.0000 -1.0000 3942885 1599698397.70 151.4993 60.0011 32.0000 1.9706 1.9728 404.4643 405.0226 0.0866 -1.0000 -1.0000 3942948 1599698397.80 151.4993 60.0011 32.0000 1.9708 1.9731 405.8582 406.4176 0.0865 -1.0000 -1.0000 3943010 1599698397.90 151.4993 60.0011 32.0000 1.9707 1.9730 407.5158 408.0785 0.0867 -1.0000 -1.0000 3943245 1599698398.00 151.4993 60.0011 32.0000 1.9704 1.9726 408.2137 408.7768 0.0864 -1.0000 -1.0000 3943307 1599698398.10 151.4993 60.0011 32.0000 1.9703 1.9726 408.4930 409.0589 0.0868 -1.0000 -1.0000 3943370 1599698398.20 151.4993 60.0011 32.0000 1.9706 1.9728 408.1317 408.6942 0.0864 -1.0000 -1.0000 3943573 1599698398.30 151.4989 60.0011 32.0000 1.9705 1.9727 407.4592 408.0207 0.0865 -1.0000 -1.0000 3943635 1599698398.40 151.4989 60.0011 32.0000 1.9705 1.9728 406.9768 407.5390 0.0866 -1.0000 -1.0000 3943713 1599698398.50 151.4989 60.0011 32.0000 1.9703 1.9726 406.5484 407.1095 0.0866 -1.0000 -1.0000 3943776 1599698398.60 151.4989 60.0011 32.0000 1.9704 1.9726 406.6231 407.1850 0.0867 -1.0000 -1.0000 3943854 1599698398.70 151.4989 60.0011 32.0000 1.9706 1.9729 406.8938 407.4555 0.0866 -1.0000 -1.0000 3943916 1599698398.80 151.4991 60.0011 32.0000 1.9703 1.9726 406.6713 407.2324 0.0865 -1.0000 -1.0000 3943979 1599698398.90 151.5034 60.0011 32.0000 1.9705 1.9727 406.2497 406.8106 0.0866 -1.0000 -1.0000 3944369 1599698399.00 151.5034 60.0011 32.0000 1.9703 1.9726 405.5053 406.0655 0.0867 -1.0000 -1.0000 3944432 1599698399.10 151.5034 60.0011 32.0000 1.9709 1.9732 404.4863 405.0457 0.0867 -1.0000 -1.0000 3944494 1599698399.20 151.5034 60.0011 32.0000 1.9706 1.9728 403.5742 404.1316 0.0866 -1.0000 -1.0000 3944572 1599698399.30 151.5034 60.0011 32.0000 1.9704 1.9726 402.5249 403.0805 0.0866 -1.0000 -1.0000 3944635 1599698399.40 151.4705 60.0011 32.0000 1.9700 1.9722 401.7215 402.2756 0.0865 -1.0000 -1.0000 3944869 1599698399.50 151.4705 60.0011 32.0000 1.9704 1.9727 401.3073 401.8614 0.0866 -1.0000 -1.0000 3944932 1599698399.60 151.4705 60.0011 32.0000 1.9696 1.9719 401.2269 401.7806 0.0866 -1.0000 -1.0000 3944994 1599698399.70 151.4705 60.0011 32.0000 1.9705 1.9728 401.2073 401.7615 0.0867 -1.0000 -1.0000 3945072 1599698399.80 151.4705 60.0011 32.0000 1.9703 1.9726 401.1402 401.6937 0.0865 -1.0000 -1.0000 3945135 1599698399.90 151.4742 60.0012 32.0000 1.9701 1.9723 401.0057 401.5591 0.0866 -1.0000 -1.0000 3945385 1599698400.00 151.4804 60.0014 32.0000 1.9704 1.9727 401.0726 401.6263 0.0866 -1.0000 -1.0000 3945463 1599698400.10 151.4804 60.0014 32.0000 1.9704 1.9727 400.9864 401.5400 0.0866 -1.0000 -1.0000 3945525 1599698400.20 151.4804 60.0014 32.0000 1.9698 1.9720 401.0075 401.5617 0.0867 -1.0000 -1.0000 3945588 1599698400.30 151.4804 60.0014 32.0000 1.9702 1.9724 401.0093 401.5624 0.0865 -1.0000 -1.0000 3945650 1599698400.40 151.4804 60.0014 32.0000 1.9705 1.9727 400.9806 401.5338 0.0865 -1.0000 -1.0000 3945885 1599698400.50 151.4717 60.0014 32.0000 1.9704 1.9726 400.8943 401.4470 0.0865 -1.0000 -1.0000 3945947 1599698400.60 151.4717 60.0014 32.0000 1.9705 1.9727 400.9430 401.4966 0.0867 -1.0000 -1.0000 3946025 1599698400.70 151.4717 60.0014 32.0000 1.9701 1.9723 400.9505 401.5040 0.0866 -1.0000 -1.0000 3946088 1599698400.80 151.4717 60.0014 32.0000 1.9707 1.9730 400.9337 401.4871 0.0866 -1.0000 -1.0000 3946150 1599698400.90 151.4717 60.0014 32.0000 1.9705 1.9728 400.9548 401.5083 0.0866 -1.0000 -1.0000 3946478 1599698401.00 151.5417 60.0014 32.0000 1.9710 1.9732 400.9595 401.5128 0.0866 -1.0000 -1.0000 3946541 1599698401.10 151.5417 60.0014 32.0000 1.9706 1.9729 400.9727 401.5267 0.0867 -1.0000 -1.0000 3946603 1599698401.20 151.5417 60.0014 32.0000 1.9707 1.9729 400.9234 401.4774 0.0866 -1.0000 -1.0000 3946681 1599698401.30 151.5417 60.0014 32.0000 1.9705 1.9727 401.0521 401.6043 0.0864 -1.0000 -1.0000 3946744 1599698401.40 151.5417 60.0014 32.0000 1.9706 1.9729 400.9947 401.5471 0.0864 -1.0000 -1.0000 3946806 1599698401.50 151.5400 60.0014 32.0000 1.9711 1.9734 401.0496 401.6027 0.0866 -1.0000 -1.0000 3946884 1599698401.60 151.5238 60.0014 32.0000 1.9702 1.9724 400.9904 401.5443 0.0866 -1.0000 -1.0000 3946947 1599698401.70 151.5238 60.0014 32.0000 1.9705 1.9727 401.0487 401.6032 0.0868 -1.0000 -1.0000 3947009 1599698401.80 151.5238 60.0014 32.0000 1.9700 1.9722 400.9526 401.5058 0.0866 -1.0000 -1.0000 3947072 1599698401.90 151.5238 60.0014 32.0000 1.9708 1.9730 400.9510 401.5041 0.0865 -1.0000 -1.0000 3947134 1599698402.00 151.5238 60.0014 32.0000 1.9704 1.9727 400.9331 401.4863 0.0866 -1.0000 -1.0000 3947212 1599698402.10 151.5343 60.0014 32.0000 1.9706 1.9728 400.9185 401.4714 0.0865 -1.0000 -1.0000 3947291 1599698402.20 151.5343 60.0014 32.0000 1.9713 1.9736 400.9723 401.5262 0.0866 -1.0000 -1.0000 3947353 1599698402.30 151.5343 60.0014 32.0000 1.9709 1.9732 400.9961 401.5497 0.0866 -1.0000 -1.0000 3947416 1599698402.40 151.5343 60.0014 32.0000 1.9706 1.9728 401.0200 401.5734 0.0866 -1.0000 -1.0000 3947478 1599698402.50 151.5343 60.0014 32.0000 1.9707 1.9730 401.0253 401.5795 0.0867 -1.0000 -1.0000 3948478 1599698402.60 151.5115 60.0014 32.0000 1.9705 1.9727 400.9634 401.5167 0.0865 -1.0000 -1.0000 3948540 1599698402.70 151.4907 60.0014 32.0000 1.9710 1.9733 400.9821 401.5348 0.0864 -1.0000 -1.0000 3948603 1599698402.80 151.4907 60.0014 32.0000 1.9701 1.9723 400.9519 401.5053 0.0867 -1.0000 -1.0000 3948665 1599698402.90 151.4907 60.0014 32.0000 1.9699 1.9721 400.9065 401.4598 0.0866 -1.0000 -1.0000 3948743 1599698403.00 151.4907 60.0014 32.0000 1.9709 1.9731 400.9302 401.4840 0.0867 -1.0000 -1.0000 3948806 1599698403.10 151.4907 60.0014 32.0000 1.9704 1.9726 400.9934 401.5471 0.0866 -1.0000 -1.0000 3948868 1599698403.20 151.5275 60.0014 32.0000 1.9700 1.9722 400.9212 401.4750 0.0866 -1.0000 -1.0000 3948946 1599698403.30 151.5275 60.0014 32.0000 1.9698 1.9720 400.8931 401.4469 0.0867 -1.0000 -1.0000 3949009 1599698403.40 151.5275 60.0014 32.0000 1.9705 1.9728 400.9551 401.5082 0.0865 -1.0000 -1.0000 3949071 1599698403.50 151.5275 60.0014 32.0000 1.9706 1.9729 400.9518 401.5048 0.0865 -1.0000 -1.0000 3949134 1599698403.60 151.5275 60.0014 32.0000 1.9710 1.9732 400.9801 401.5337 0.0866 -1.0000 -1.0000 3949196 1599698403.70 151.5208 60.0014 32.0000 1.9704 1.9726 401.0108 401.5636 0.0865 -1.0000 -1.0000 3949275 1599698403.80 151.5166 60.0014 32.0000 1.9706 1.9728 401.0006 401.5543 0.0865 -1.0000 -1.0000 3949337 1599698403.90 151.5166 60.0014 32.0000 1.9706 1.9729 400.9784 401.5308 0.0865 -1.0000 -1.0000 3949399 1599698404.00 151.5166 60.0014 32.0000 1.9704 1.9727 401.0266 401.5802 0.0866 -1.0000 -1.0000 3949493 1599698404.10 151.5166 60.0014 32.0000 1.9705 1.9727 400.9844 401.5373 0.0865 -1.0000 -1.0000 3949556 1599698404.20 151.5166 60.0014 32.0000 1.9704 1.9727 401.0686 401.6217 0.0865 -1.0000 -1.0000 3949618 1599698404.30 151.5166 60.0014 32.0000 1.9698 1.9720 401.1994 401.7539 0.0867 -1.0000 -1.0000 3949681 1599698404.40 151.5138 60.0014 32.0000 1.9706 1.9728 401.4875 402.0419 0.0866 -1.0000 -1.0000 3949743 1599698404.50 151.5114 60.0014 32.0000 1.9709 1.9731 401.4711 402.0258 0.0868 -1.0000 -1.0000 3950227 1599698404.60 151.5114 60.0014 32.0000 1.9702 1.9724 401.1898 401.7444 0.0867 -1.0000 -1.0000 3950305 1599698404.70 151.5114 60.0014 32.0000 1.9705 1.9728 401.1095 401.6634 0.0866 -1.0000 -1.0000 3950368 1599698404.80 151.5114 60.0014 32.0000 1.9703 1.9726 400.9924 401.5461 0.0866 -1.0000 -1.0000 3950430 1599698404.90 151.5114 60.0014 32.0000 1.9703 1.9726 401.1107 401.6641 0.0865 -1.0000 -1.0000 3950524 1599698405.00 151.5253 60.0013 32.0000 1.9714 1.9736 401.0043 401.5576 0.0866 -1.0000 -1.0000 3950587 1599698405.10 151.5253 60.0013 32.0000 1.9707 1.9730 400.9438 401.4968 0.0865 -1.0000 -1.0000 3950712 1599698405.20 151.5253 60.0013 32.0000 1.9704 1.9726 401.0012 401.5540 0.0865 -1.0000 -1.0000 3950790 1599698405.30 151.5253 60.0013 32.0000 1.9705 1.9727 400.9630 401.5155 0.0865 -1.0000 -1.0000 3950852 1599698405.40 151.5253 60.0013 32.0000 1.9704 1.9726 400.9908 401.5435 0.0864 -1.0000 -1.0000 3950915 1599698405.50 151.4910 60.0013 32.0000 1.9699 1.9721 400.9834 401.5373 0.0867 -1.0000 -1.0000 3950993 1599698405.60 151.4899 60.0013 32.0000 1.9706 1.9728 400.9521 401.5057 0.0865 -1.0000 -1.0000 3951274 1599698405.70 151.4899 60.0013 32.0000 1.9697 1.9719 400.9709 401.5234 0.0865 -1.0000 -1.0000 3951352 1599698405.80 151.4899 60.0013 32.0000 1.9707 1.9730 401.0795 401.6326 0.0865 -1.0000 -1.0000 3951415 1599698405.90 151.4899 60.0013 32.0000 1.9706 1.9728 400.9191 401.4721 0.0865 -1.0000 -1.0000 3951477 1599698406.00 151.4957 60.0013 32.0000 1.9700 1.9723 400.9048 401.4590 0.0867 -1.0000 -1.0000 3951540 1599698406.10 151.5163 60.0013 32.0000 1.9703 1.9726 401.0829 401.6361 0.0865 -1.0000 -1.0000 3951727 1599698406.20 151.5163 60.0013 32.0000 1.9706 1.9729 401.9897 402.5443 0.0866 -1.0000 -1.0000 3951790 1599698406.30 151.5163 60.0013 32.0000 1.9703 1.9725 403.6330 404.1893 0.0865 -1.0000 -1.0000 3951852 1599698406.40 151.5163 60.0013 32.0000 1.9700 1.9722 404.4669 405.0252 0.0865 -1.0000 -1.0000 3951915 1599698406.50 151.5163 60.0013 32.0000 1.9708 1.9731 404.4479 405.0051 0.0864 -1.0000 -1.0000 3951977 1599698406.60 151.5098 60.0013 32.0000 1.9707 1.9729 404.3268 404.8841 0.0865 -1.0000 -1.0000 3952274 1599698406.70 151.5098 60.0013 32.0000 1.9710 1.9732 403.9270 404.4850 0.0866 -1.0000 -1.0000 3952336 1599698406.80 151.5098 60.0013 32.0000 1.9702 1.9724 404.3432 404.9007 0.0865 -1.0000 -1.0000 3952399 1599698406.90 151.5098 60.0013 32.0000 1.9700 1.9723 404.5135 405.0709 0.0864 -1.0000 -1.0000 3952461 1599698407.00 151.5098 60.0013 32.0000 1.9708 1.9731 402.9369 403.4933 0.0866 -1.0000 -1.0000 3952524 1599698407.10 151.5138 60.0013 32.0000 1.9701 1.9723 401.7665 402.3212 0.0866 -1.0000 -1.0000 3952758 1599698407.20 151.5141 60.0013 32.0000 1.9698 1.9720 401.3690 401.9221 0.0864 -1.0000 -1.0000 3952836 1599698407.30 151.5141 60.0013 32.0000 1.9704 1.9726 401.3666 401.9207 0.0867 -1.0000 -1.0000 3952899 1599698407.40 151.5141 60.0013 32.0000 1.9705 1.9727 401.5351 402.0896 0.0866 -1.0000 -1.0000 3952961 1599698407.50 151.5141 60.0013 32.0000 1.9708 1.9730 402.9468 403.5017 0.0864 -1.0000 -1.0000 3953039 1599698407.60 151.5141 60.0013 32.0000 1.9704 1.9726 404.5936 405.1514 0.0865 -1.0000 -1.0000 3953320 1599698407.70 151.5338 60.0013 32.0000 1.9710 1.9732 404.1750 404.7330 0.0867 -1.0000 -1.0000 3953398 1599698407.80 151.5338 60.0013 32.0000 1.9705 1.9727 402.5001 403.0565 0.0867 -1.0000 -1.0000 3953461 1599698407.90 151.5338 60.0013 32.0000 1.9708 1.9730 401.5928 402.1471 0.0866 -1.0000 -1.0000 3953524 1599698408.00 151.5338 60.0013 32.0000 1.9705 1.9728 401.2700 401.8241 0.0866 -1.0000 -1.0000 3953586 1599698408.10 151.5338 60.0013 32.0000 1.9706 1.9728 401.0552 401.6085 0.0866 -1.0000 -1.0000 3953648 1599698408.20 151.5199 60.0013 32.0000 1.9701 1.9724 401.0667 401.6211 0.0867 -1.0000 -1.0000 3954273 1599698408.30 151.5199 60.0013 32.0000 1.9704 1.9726 401.0474 401.6008 0.0865 -1.0000 -1.0000 3954351 1599698408.40 151.5199 60.0013 32.0000 1.9703 1.9725 400.9843 401.5385 0.0866 -1.0000 -1.0000 3954414 1599698408.50 151.5199 60.0013 32.0000 1.9702 1.9724 400.9960 401.5493 0.0866 -1.0000 -1.0000 3954476 1599698408.60 151.5199 60.0013 32.0000 1.9701 1.9723 400.9761 401.5288 0.0865 -1.0000 -1.0000 3954554 1599698408.70 151.5148 60.0013 32.0000 1.9703 1.9726 400.9273 401.4801 0.0865 -1.0000 -1.0000 3954617 1599698408.80 151.4859 60.0013 32.0000 1.9691 1.9714 401.0200 401.5723 0.0864 -1.0000 -1.0000 3954711 1599698408.90 151.4859 60.0013 32.0000 1.9700 1.9723 400.8951 401.4489 0.0866 -1.0000 -1.0000 3954789 1599698409.00 151.4859 60.0013 32.0000 1.9704 1.9726 401.0165 401.5693 0.0865 -1.0000 -1.0000 3954867 1599698409.10 151.4859 60.0013 32.0000 1.9703 1.9725 400.9278 401.4810 0.0866 -1.0000 -1.0000 3954929 1599698409.20 151.4859 60.0013 32.0000 1.9708 1.9730 401.0576 401.6112 0.0866 -1.0000 -1.0000 3954992 1599698409.30 151.4524 60.0013 32.0000 1.9696 1.9718 401.0905 401.6439 0.0865 -1.0000 -1.0000 3955054 1599698409.40 151.4524 60.0013 32.0000 1.9698 1.9721 401.0551 401.6081 0.0865 -1.0000 -1.0000 3955117 1599698409.50 151.4524 60.0013 32.0000 1.9704 1.9726 401.1943 401.7482 0.0866 -1.0000 -1.0000 3955195 1599698409.60 151.4524 60.0013 32.0000 1.9701 1.9723 401.4080 401.9615 0.0865 -1.0000 -1.0000 3955257 1599698409.70 151.4524 60.0013 32.0000 1.9700 1.9723 402.5200 403.0758 0.0866 -1.0000 -1.0000 3955336 1599698409.80 151.4540 60.0013 32.0000 1.9702 1.9724 403.4786 404.0359 0.0866 -1.0000 -1.0000 3955398 1599698409.90 151.4572 60.0013 32.0000 1.9694 1.9717 403.5499 404.1080 0.0869 -1.0000 -1.0000 3955461 1599698410.00 151.4572 60.0013 32.0000 1.9702 1.9724 403.6721 404.2296 0.0866 -1.0000 -1.0000 3955523 1599698410.10 151.4572 60.0013 32.0000 1.9702 1.9725 403.5113 404.0680 0.0865 -1.0000 -1.0000 3955586 1599698410.20 151.4572 60.0013 32.0000 1.9703 1.9725 402.9795 403.5353 0.0865 -1.0000 -1.0000 3955664 1599698410.30 151.4572 60.0013 32.0000 1.9696 1.9718 402.2980 402.8544 0.0867 -1.0000 -1.0000 3955726 1599698410.40 151.4572 60.0013 32.0000 1.9698 1.9720 401.7246 402.2793 0.0867 -1.0000 -1.0000 3955789 1599698410.50 151.4572 60.0013 32.0000 1.9696 1.9719 401.5163 402.0705 0.0865 -1.0000 -1.0000 3955851 1599698410.60 151.4572 60.0013 32.0000 1.9699 1.9722 401.4728 402.0265 0.0865 -1.0000 -1.0000 3955929 1599698410.70 151.4572 60.0013 32.0000 1.9705 1.9727 401.4846 402.0390 0.0867 -1.0000 -1.0000 3955992 1599698410.80 151.4572 60.0013 32.0000 1.9694 1.9716 401.4368 401.9912 0.0866 -1.0000 -1.0000 3956054 1599698410.90 151.4572 60.0013 32.0000 1.9698 1.9721 401.2916 401.8454 0.0866 -1.0000 -1.0000 3956132 1599698411.00 151.4572 60.0013 32.0000 1.9698 1.9721 401.4677 402.0213 0.0864 -1.0000 -1.0000 3956195 1599698411.10 151.4580 60.0013 32.0000 1.9704 1.9726 402.1182 402.6729 0.0866 -1.0000 -1.0000 3956257 1599698411.20 151.4580 60.0013 32.0000 1.9708 1.9731 403.1296 403.6866 0.0867 -1.0000 -1.0000 3956351 1599698411.30 151.4580 60.0013 32.0000 1.9697 1.9719 404.2818 404.8402 0.0866 -1.0000 -1.0000 3956429 1599698411.40 151.4580 60.0013 32.0000 1.9696 1.9719 405.3601 405.9198 0.0866 -1.0000 -1.0000 3956492 1599698411.50 151.4580 60.0013 32.0000 1.9697 1.9720 406.0345 406.5953 0.0865 -1.0000 -1.0000 3956554 1599698411.60 151.3950 60.0013 32.0000 1.9704 1.9726 406.2661 406.8259 0.0865 -1.0000 -1.0000 3956616 1599698411.70 151.3950 60.0013 32.0000 1.9700 1.9723 406.3339 406.8945 0.0866 -1.0000 -1.0000 3957116 1599698411.80 151.3950 60.0013 32.0000 1.9702 1.9724 405.8529 406.4132 0.0866 -1.0000 -1.0000 3957179 1599698411.90 151.3950 60.0013 32.0000 1.9694 1.9717 404.6263 405.1843 0.0865 -1.0000 -1.0000 3957241 1599698412.00 151.3950 60.0013 32.0000 1.9698 1.9720 402.8146 403.3709 0.0867 -1.0000 -1.0000 3957320 1599698412.10 151.4300 60.0013 32.0000 1.9703 1.9725 401.7735 402.3286 0.0866 -1.0000 -1.0000 3957382 1599698412.20 151.4606 60.0013 32.0000 1.9706 1.9728 401.3098 401.8641 0.0867 -1.0000 -1.0000 3957569 1599698412.30 151.4606 60.0013 32.0000 1.9703 1.9725 401.0938 401.6481 0.0867 -1.0000 -1.0000 3957647 1599698412.40 151.4606 60.0013 32.0000 1.9703 1.9725 401.0400 401.5937 0.0866 -1.0000 -1.0000 3957710 1599698412.50 151.4606 60.0013 32.0000 1.9704 1.9726 401.0142 401.5678 0.0866 -1.0000 -1.0000 3957773 1599698412.60 151.4606 60.0013 32.0000 1.9700 1.9723 401.0550 401.6086 0.0866 -1.0000 -1.0000 3957851 1599698412.70 151.4250 60.0013 32.0000 1.9709 1.9732 400.9993 401.5537 0.0867 -1.0000 -1.0000 3957913 1599698412.80 151.4250 60.0013 32.0000 1.9700 1.9723 400.9881 401.5425 0.0867 -1.0000 -1.0000 3958132 1599698412.90 151.4250 60.0013 32.0000 1.9701 1.9724 400.9415 401.4956 0.0866 -1.0000 -1.0000 3958210 1599698413.00 151.4250 60.0013 32.0000 1.9701 1.9723 400.9216 401.4753 0.0867 -1.0000 -1.0000 3958272 1599698413.10 151.4250 60.0013 32.0000 1.9707 1.9729 400.9246 401.4778 0.0866 -1.0000 -1.0000 3958335 1599698413.20 151.4600 60.0013 32.0000 1.9709 1.9731 400.9781 401.5321 0.0867 -1.0000 -1.0000 3958397 1599698413.30 151.4974 60.0013 32.0000 1.9707 1.9730 400.9597 401.5134 0.0866 -1.0000 -1.0000 3958819 1599698413.40 151.4974 60.0013 32.0000 1.9702 1.9725 401.0120 401.5656 0.0866 -1.0000 -1.0000 3958882 1599698413.50 151.4974 60.0013 32.0000 1.9703 1.9725 400.9665 401.5206 0.0867 -1.0000 -1.0000 3958960 1599698413.60 151.4974 60.0013 32.0000 1.9709 1.9731 400.9124 401.4662 0.0866 -1.0000 -1.0000 3959022 1599698413.70 151.4973 60.0013 32.0000 1.9707 1.9729 400.9174 401.4711 0.0866 -1.0000 -1.0000 3959085 1599698413.80 151.4856 60.0013 32.0000 1.9708 1.9731 400.9335 401.4868 0.0866 -1.0000 -1.0000 3959569 1599698413.90 151.4856 60.0013 32.0000 1.9705 1.9728 401.0083 401.5618 0.0865 -1.0000 -1.0000 3959631 1599698414.00 151.4856 60.0013 32.0000 1.9702 1.9724 401.0473 401.6001 0.0865 -1.0000 -1.0000 3959710 1599698414.10 151.4856 60.0013 32.0000 1.9702 1.9724 401.3147 401.8689 0.0866 -1.0000 -1.0000 3959772 1599698414.20 151.4856 60.0013 32.0000 1.9709 1.9731 401.9278 402.4823 0.0865 -1.0000 -1.0000 3959835 1599698414.30 151.4420 60.0013 32.0000 1.9708 1.9731 402.6419 403.1971 0.0865 -1.0000 -1.0000 3959897 1599698414.40 151.4420 60.0013 32.0000 1.9700 1.9722 402.9501 403.5065 0.0867 -1.0000 -1.0000 3959975 1599698414.50 151.4420 60.0013 32.0000 1.9702 1.9724 402.9750 403.5314 0.0866 -1.0000 -1.0000 4000038 1599698414.60 151.4420 60.0013 32.0000 1.9699 1.9721 402.7015 403.2561 0.0865 -1.0000 -1.0000 4000100 1599698414.70 151.4420 60.0013 32.0000 1.9702 1.9725 403.3605 403.9176 0.0866 -1.0000 -1.0000 4000163 1599698414.80 151.4458 60.0012 32.0000 1.9700 1.9723 404.3658 404.9233 0.0865 -1.0000 -1.0000 4000350 1599698414.90 151.4588 60.0007 32.0000 1.9703 1.9726 404.6381 405.1972 0.0867 -1.0000 -1.0000 4000412 1599698415.00 151.4588 60.0007 32.0000 1.9698 1.9720 403.8427 404.4014 0.0868 -1.0000 -1.0000 4000475 1599698415.10 151.4588 60.0007 32.0000 1.9699 1.9722 403.0894 403.6455 0.0865 -1.0000 -1.0000 4000537 1599698415.20 151.4588 60.0007 32.0000 1.9703 1.9725 402.8992 403.4556 0.0867 -1.0000 -1.0000 4000616 1599698415.30 151.4588 60.0007 32.0000 1.9698 1.9720 401.9832 402.5386 0.0866 -1.0000 -1.0000 4001053 1599698415.40 151.4479 60.0007 32.0000 1.9703 1.9726 401.3626 401.9176 0.0867 -1.0000 -1.0000 4001115 1599698415.50 151.4479 60.0007 32.0000 1.9703 1.9726 401.0840 401.6376 0.0866 -1.0000 -1.0000 4001178 1599698415.60 151.4479 60.0007 32.0000 1.9702 1.9724 401.0105 401.5642 0.0866 -1.0000 -1.0000 4001240 1599698415.70 151.4479 60.0007 32.0000 1.9702 1.9724 401.3338 401.8877 0.0866 -1.0000 -1.0000 4001319 1599698415.80 151.4479 60.0007 32.0000 1.9708 1.9730 402.0826 402.6380 0.0866 -1.0000 -1.0000 4002240 1599698415.90 151.4479 60.0007 32.0000 1.9702 1.9725 402.2711 402.8263 0.0866 -1.0000 -1.0000 4002303 1599698416.00 151.4479 60.0007 32.0000 1.9701 1.9723 402.4750 403.0304 0.0866 -1.0000 -1.0000 4002381 1599698416.10 151.4479 60.0007 32.0000 1.9696 1.9718 402.6239 403.1805 0.0867 -1.0000 -1.0000 4002443 1599698416.20 151.4479 60.0007 32.0000 1.9707 1.9729 401.9868 402.5421 0.0866 -1.0000 -1.0000 4002506 1599698416.30 151.4479 60.0007 32.0000 1.9703 1.9726 401.3192 401.8742 0.0869 -1.0000 -1.0000 4002584 1599698416.40 151.4479 60.0007 32.0000 1.9700 1.9722 401.1295 401.6831 0.0865 -1.0000 -1.0000 4002646 1599698416.50 151.4523 60.0007 32.0000 1.9699 1.9721 400.9894 401.5429 0.0866 -1.0000 -1.0000 4002709 1599698416.60 151.5094 60.0007 32.0000 1.9703 1.9725 400.9948 401.5482 0.0866 -1.0000 -1.0000 4002787 1599698416.70 151.5094 60.0007 32.0000 1.9705 1.9728 401.0646 401.6191 0.0867 -1.0000 -1.0000 4002849 1599698416.80 151.5094 60.0007 32.0000 1.9706 1.9728 400.9544 401.5084 0.0867 -1.0000 -1.0000 4002896 1599698416.90 151.5094 60.0007 32.0000 1.9703 1.9726 400.9652 401.5189 0.0866 -1.0000 -1.0000 4002974 1599698417.00 151.4930 60.0007 32.0000 1.9697 1.9719 401.0190 401.5720 0.0865 -1.0000 -1.0000 4003037 1599698417.10 151.4764 60.0007 32.0000 1.9702 1.9725 400.9628 401.5162 0.0866 -1.0000 -1.0000 4003099 1599698417.20 151.4764 60.0007 32.0000 1.9695 1.9718 401.0370 401.5903 0.0865 -1.0000 -1.0000 4003178 1599698417.30 151.4764 60.0007 32.0000 1.9699 1.9721 400.9598 401.5137 0.0866 -1.0000 -1.0000 4003240 1599698417.40 151.4764 60.0007 32.0000 1.9699 1.9722 400.9626 401.5163 0.0867 -1.0000 -1.0000 4003302 1599698417.50 151.4758 60.0007 32.0000 1.9702 1.9724 400.9449 401.4996 0.0868 -1.0000 -1.0000 4003381 1599698417.60 151.4617 60.0007 32.0000 1.9701 1.9724 401.0275 401.5809 0.0866 -1.0000 -1.0000 4003443 1599698417.70 151.4617 60.0007 32.0000 1.9702 1.9724 400.9513 401.5056 0.0868 -1.0000 -1.0000 4003505 1599698417.80 151.4617 60.0007 32.0000 1.9694 1.9716 400.9847 401.5381 0.0865 -1.0000 -1.0000 4003568 1599698417.90 151.4617 60.0007 32.0000 1.9700 1.9722 400.9567 401.5098 0.0865 -1.0000 -1.0000 4003630 1599698418.00 151.4617 60.0007 32.0000 1.9697 1.9720 400.9425 401.4957 0.0865 -1.0000 -1.0000 4003709 1599698418.10 151.4617 60.0007 32.0000 1.9702 1.9724 401.0362 401.5891 0.0865 -1.0000 -1.0000 4003771 1599698418.20 151.4617 60.0007 32.0000 1.9707 1.9730 400.9742 401.5268 0.0865 -1.0000 -1.0000 4003834 1599698418.30 151.4617 60.0007 32.0000 1.9699 1.9721 400.9517 401.5048 0.0865 -1.0000 -1.0000 4003896 1599698418.40 151.4617 60.0007 32.0000 1.9699 1.9721 400.9603 401.5145 0.0867 -1.0000 -1.0000 4004084 1599698418.50 151.4617 60.0007 32.0000 1.9688 1.9711 400.9337 401.4874 0.0866 -1.0000 -1.0000 4004146 1599698418.60 151.4544 60.0007 32.0000 1.9697 1.9720 401.0060 401.5598 0.0867 -1.0000 -1.0000 4004209 1599698418.70 151.4325 60.0007 32.0000 1.9695 1.9717 401.0243 401.5783 0.0866 -1.0000 -1.0000 4004271 1599698418.80 151.4325 60.0007 32.0000 1.9708 1.9730 400.9553 401.5091 0.0867 -1.0000 -1.0000 4004349 1599698418.90 151.4325 60.0007 32.0000 1.9704 1.9727 400.9522 401.5060 0.0866 -1.0000 -1.0000 4004427 1599698419.00 151.4325 60.0007 32.0000 1.9696 1.9718 400.9463 401.4991 0.0865 -1.0000 -1.0000 4004490 1599698419.10 151.4325 60.0007 32.0000 1.9698 1.9720 400.9817 401.5350 0.0866 -1.0000 -1.0000 4004552 1599698419.20 151.4820 60.0007 32.0000 1.9703 1.9726 400.9737 401.5273 0.0866 -1.0000 -1.0000 4004630 1599698419.30 151.4820 60.0007 32.0000 1.9699 1.9721 401.0376 401.5908 0.0866 -1.0000 -1.0000 4004693 1599698419.40 151.4820 60.0007 32.0000 1.9699 1.9722 401.0060 401.5599 0.0866 -1.0000 -1.0000 4005005 1599698419.50 151.4820 60.0007 32.0000 1.9703 1.9726 401.0071 401.5609 0.0866 -1.0000 -1.0000 4005068 1599698419.60 151.4820 60.0007 32.0000 1.9705 1.9727 401.1523 401.7063 0.0866 -1.0000 -1.0000 4005130 1599698419.70 151.4823 60.0007 32.0000 1.9706 1.9729 401.1997 401.7533 0.0866 -1.0000 -1.0000 4005208 1599698419.80 151.4911 60.0006 32.0000 1.9699 1.9721 401.2767 401.8313 0.0867 -1.0000 -1.0000 4005271 1599698419.90 151.4911 60.0006 32.0000 1.9704 1.9727 401.3003 401.8552 0.0868 -1.0000 -1.0000 4005333 1599698420.00 151.4911 60.0006 32.0000 1.9705 1.9727 401.2691 401.8232 0.0866 -1.0000 -1.0000 4005411 1599698420.10 151.4911 60.0006 32.0000 1.9705 1.9727 401.3089 401.8625 0.0865 -1.0000 -1.0000 4005474 1599698420.20 151.4911 60.0006 32.0000 1.9701 1.9724 401.3084 401.8630 0.0868 -1.0000 -1.0000 4005536 1599698420.30 151.4911 60.0006 32.0000 1.9703 1.9726 401.2365 401.7906 0.0867 -1.0000 -1.0000 4005614 1599698420.40 151.5342 60.0006 32.0000 1.9704 1.9727 401.2572 401.8121 0.0868 -1.0000 -1.0000 4005677 1599698420.50 151.5374 60.0006 32.0000 1.9702 1.9725 401.4232 401.9777 0.0866 -1.0000 -1.0000 4005911 1599698420.60 151.5374 60.0006 32.0000 1.9701 1.9723 401.3637 401.9171 0.0865 -1.0000 -1.0000 4005989 1599698420.70 151.5374 60.0006 32.0000 1.9708 1.9730 401.2262 401.7797 0.0866 -1.0000 -1.0000 4006052 1599698420.80 151.5374 60.0006 32.0000 1.9707 1.9729 401.1075 401.6617 0.0867 -1.0000 -1.0000 4006114 1599698420.90 151.5263 60.0006 32.0000 1.9702 1.9725 401.0785 401.6323 0.0866 -1.0000 -1.0000 4006192 1599698421.00 151.4999 60.0006 32.0000 1.9701 1.9723 401.0265 401.5800 0.0866 -1.0000 -1.0000 4006520 1599698421.10 151.4999 60.0006 32.0000 1.9707 1.9729 401.0313 401.5854 0.0866 -1.0000 -1.0000 4006583 1599698421.20 151.4999 60.0006 32.0000 1.9705 1.9728 401.2148 401.7681 0.0865 -1.0000 -1.0000 4006645 1599698421.30 151.4999 60.0006 32.0000 1.9708 1.9730 401.1092 401.6629 0.0866 -1.0000 -1.0000 4006724 1599698421.40 151.4999 60.0006 32.0000 1.9707 1.9729 401.0843 401.6389 0.0866 -1.0000 -1.0000 4006770 1599698421.50 151.5222 60.0006 32.0000 1.9703 1.9726 401.0122 401.5658 0.0867 -1.0000 -1.0000 4007020 1599698421.60 151.5222 60.0006 32.0000 1.9704 1.9727 400.9926 401.5458 0.0865 -1.0000 -1.0000 4007083 1599698421.70 151.5222 60.0006 32.0000 1.9702 1.9724 400.9086 401.4614 0.0866 -1.0000 -1.0000 4007161 1599698421.80 151.5222 60.0006 32.0000 1.9706 1.9729 401.0185 401.5722 0.0866 -1.0000 -1.0000 4007223 1599698421.90 151.5222 60.0006 32.0000 1.9697 1.9720 400.9758 401.5294 0.0866 -1.0000 -1.0000 4007286 1599698422.00 151.5222 60.0006 32.0000 1.9703 1.9725 400.9654 401.5190 0.0866 -1.0000 -1.0000 4007395 1599698422.10 151.5222 60.0006 32.0000 1.9699 1.9721 401.0208 401.5745 0.0866 -1.0000 -1.0000 4007458 1599698422.20 151.5553 60.0006 32.0000 1.9705 1.9728 401.0296 401.5832 0.0866 -1.0000 -1.0000 4007520 1599698422.30 151.5553 60.0006 32.0000 1.9707 1.9729 401.0725 401.6260 0.0866 -1.0000 -1.0000 4007583 1599698422.40 151.5553 60.0006 32.0000 1.9710 1.9733 401.0984 401.6521 0.0866 -1.0000 -1.0000 4007645 1599698422.50 151.5553 60.0006 32.0000 1.9703 1.9725 400.8010 401.3551 0.0867 -1.0000 -1.0000 4008020 1599698422.60 151.5388 60.0006 32.0000 1.9701 1.9723 400.9055 401.4586 0.0865 -1.0000 -1.0000 4008098 1599698422.70 151.5388 60.0006 32.0000 1.9702 1.9725 400.9764 401.5293 0.0865 -1.0000 -1.0000 4008161 1599698422.80 151.5388 60.0006 32.0000 1.9701 1.9724 401.0264 401.5803 0.0866 -1.0000 -1.0000 4008223 1599698422.90 151.5388 60.0006 32.0000 1.9707 1.9729 400.9794 401.5331 0.0867 -1.0000 -1.0000 4008301 1599698423.00 151.5388 60.0006 32.0000 1.9697 1.9720 400.9840 401.5379 0.0866 -1.0000 -1.0000 4008364 1599698423.10 151.5385 60.0006 32.0000 1.9697 1.9719 401.0674 401.6202 0.0865 -1.0000 -1.0000 4008426 1599698423.20 151.5384 60.0006 32.0000 1.9700 1.9723 401.0239 401.5771 0.0865 -1.0000 -1.0000 4008504 1599698423.30 151.5384 60.0006 32.0000 1.9702 1.9725 400.9884 401.5411 0.0865 -1.0000 -1.0000 4008567 1599698423.40 151.5384 60.0006 32.0000 1.9709 1.9731 401.0347 401.5882 0.0865 -1.0000 -1.0000 4008629 1599698423.50 151.5384 60.0006 32.0000 1.9705 1.9728 401.0041 401.5569 0.0865 -1.0000 -1.0000 4008801 1599698423.60 151.5384 60.0006 32.0000 1.9704 1.9727 400.9350 401.4873 0.0864 -1.0000 -1.0000 4008864 1599698423.70 151.5202 60.0006 32.0000 1.9706 1.9729 401.0501 401.6033 0.0866 -1.0000 -1.0000 4008942 1599698423.80 151.5202 60.0006 32.0000 1.9702 1.9724 400.9977 401.5517 0.0866 -1.0000 -1.0000 4009020 1599698423.90 151.5202 60.0006 32.0000 1.9707 1.9729 400.9665 401.5195 0.0865 -1.0000 -1.0000 4009082 1599698424.00 151.5202 60.0006 32.0000 1.9704 1.9726 401.0535 401.6066 0.0866 -1.0000 -1.0000 4009317 1599698424.10 151.5202 60.0006 32.0000 1.9704 1.9726 401.0192 401.5723 0.0865 -1.0000 -1.0000 4009379 1599698424.20 151.5176 60.0006 32.0000 1.9703 1.9725 400.9337 401.4854 0.0864 -1.0000 -1.0000 4009442 1599698424.30 151.5174 60.0006 32.0000 1.9695 1.9718 401.0322 401.5856 0.0866 -1.0000 -1.0000 4009520 1599698424.40 151.5174 60.0006 32.0000 1.9706 1.9728 401.0218 401.5754 0.0866 -1.0000 -1.0000 4009582 1599698424.50 151.5174 60.0006 32.0000 1.9702 1.9724 401.0200 401.5729 0.0865 -1.0000 -1.0000 4009645 1599698424.60 151.5174 60.0006 32.0000 1.9710 1.9732 400.9876 401.5412 0.0866 -1.0000 -1.0000 4010395 1599698424.70 151.5174 60.0006 32.0000 1.9702 1.9724 401.0602 401.6130 0.0865 -1.0000 -1.0000 4010457 1599698424.80 151.4955 60.0012 32.0000 1.9710 1.9733 401.0115 401.5654 0.0866 -1.0000 -1.0000 4010520 1599698424.90 151.4955 60.0012 32.0000 1.9705 1.9727 401.0801 401.6335 0.0865 -1.0000 -1.0000 4010598 1599698425.00 151.4955 60.0012 32.0000 1.9706 1.9728 401.0599 401.6117 0.0864 -1.0000 -1.0000 4010660 1599698425.10 151.4955 60.0012 32.0000 1.9703 1.9725 400.9960 401.5501 0.0866 -1.0000 -1.0000 4010723 1599698425.20 151.4955 60.0012 32.0000 1.9705 1.9727 401.0084 401.5616 0.0865 -1.0000 -1.0000 4010801 1599698425.30 151.5559 60.0012 32.0000 1.9704 1.9727 401.0427 401.5964 0.0866 -1.0000 -1.0000 4010863 1599698425.40 151.5559 60.0012 32.0000 1.9710 1.9732 400.9977 401.5521 0.0867 -1.0000 -1.0000 4010926 1599698425.50 151.5559 60.0012 32.0000 1.9707 1.9729 400.9932 401.5475 0.0867 -1.0000 -1.0000 4011004 1599698425.60 151.5559 60.0012 32.0000 1.9704 1.9726 400.9070 401.4603 0.0866 -1.0000 -1.0000 4011051 1599698425.70 151.5559 60.0012 32.0000 1.9704 1.9727 401.0235 401.5770 0.0866 -1.0000 -1.0000 4011129 1599698425.80 151.5533 60.0012 32.0000 1.9700 1.9723 400.9242 401.4768 0.0864 -1.0000 -1.0000 4011191 1599698425.90 151.5491 60.0012 32.0000 1.9701 1.9724 401.0115 401.5644 0.0865 -1.0000 -1.0000 4011254 1599698426.00 151.5491 60.0012 32.0000 1.9704 1.9726 401.0133 401.5671 0.0866 -1.0000 -1.0000 4011332 1599698426.10 151.5491 60.0012 32.0000 1.9701 1.9724 400.9930 401.5464 0.0866 -1.0000 -1.0000 4012222 1599698426.20 151.5491 60.0012 32.0000 1.9707 1.9730 400.9791 401.5324 0.0866 -1.0000 -1.0000 4012285 1599698426.30 151.5491 60.0012 32.0000 1.9709 1.9731 400.9408 401.4943 0.0866 -1.0000 -1.0000 4012347 1599698426.40 151.5022 60.0012 32.0000 1.9699 1.9721 400.9569 401.5104 0.0866 -1.0000 -1.0000 4012410 1599698426.50 151.5022 60.0012 32.0000 1.9703 1.9726 400.9513 401.5046 0.0865 -1.0000 -1.0000 4012472 1599698426.60 151.5022 60.0012 32.0000 1.9701 1.9724 401.0274 401.5802 0.0865 -1.0000 -1.0000 4012550 1599698426.70 151.5022 60.0012 32.0000 1.9701 1.9723 401.0064 401.5603 0.0866 -1.0000 -1.0000 4012613 1599698426.80 151.5022 60.0012 32.0000 1.9711 1.9733 401.0503 401.6039 0.0866 -1.0000 -1.0000 4012675 1599698426.90 151.5022 60.0012 32.0000 1.9703 1.9725 401.0365 401.5908 0.0867 -1.0000 -1.0000 4012753 1599698427.00 151.4780 60.0012 32.0000 1.9711 1.9734 401.0865 401.6395 0.0865 -1.0000 -1.0000 4012816 1599698427.10 151.4744 60.0012 32.0000 1.9712 1.9734 401.0697 401.6232 0.0866 -1.0000 -1.0000 4013035 1599698427.20 151.4744 60.0012 32.0000 1.9704 1.9726 401.0342 401.5881 0.0866 -1.0000 -1.0000 4013113 1599698427.30 151.4744 60.0012 32.0000 1.9699 1.9722 401.0081 401.5612 0.0865 -1.0000 -1.0000 4013175 1599698427.40 151.4744 60.0012 32.0000 1.9706 1.9728 401.0405 401.5942 0.0866 -1.0000 -1.0000 4013238 1599698427.50 151.4744 60.0012 32.0000 1.9705 1.9727 401.0281 401.5818 0.0866 -1.0000 -1.0000 4013316 1599698427.60 151.5251 60.0012 32.0000 1.9701 1.9723 400.9717 401.5252 0.0866 -1.0000 -1.0000 4013378 1599698427.70 151.4699 60.0012 32.0000 1.9702 1.9724 400.9892 401.5432 0.0867 -1.0000 -1.0000 4013456 1599698427.80 151.4780 60.0012 32.0000 1.9704 1.9727 400.9875 401.5408 0.0865 -1.0000 -1.0000 4013519 1599698427.90 151.4780 60.0012 32.0000 1.9702 1.9725 401.0341 401.5879 0.0866 -1.0000 -1.0000 4013581 1599698428.00 151.4780 60.0012 32.0000 1.9708 1.9731 401.0224 401.5760 0.0866 -1.0000 -1.0000 4013659 1599698428.10 151.4780 60.0012 32.0000 1.9704 1.9726 400.9019 401.4546 0.0865 -1.0000 -1.0000 4013722 1599698428.20 151.4780 60.0012 32.0000 1.9695 1.9717 400.9994 401.5521 0.0865 -1.0000 -1.0000 4013800 1599698428.30 151.4780 60.0012 32.0000 1.9699 1.9721 400.9327 401.4855 0.0865 -1.0000 -1.0000 4013878 1599698428.40 151.4780 60.0012 32.0000 1.9703 1.9726 400.9562 401.5090 0.0865 -1.0000 -1.0000 4013941 1599698428.50 151.4780 60.0012 32.0000 1.9701 1.9723 400.9772 401.5300 0.0865 -1.0000 -1.0000 4014003 1599698428.60 151.4780 60.0012 32.0000 1.9702 1.9724 400.9403 401.4937 0.0866 -1.0000 -1.0000 4014081 1599698428.70 151.4780 60.0012 32.0000 1.9699 1.9721 401.0350 401.5886 0.0866 -1.0000 -1.0000 4014144 1599698428.80 151.5153 60.0012 32.0000 1.9705 1.9728 401.0304 401.5837 0.0865 -1.0000 -1.0000 4014206 1599698428.90 151.5153 60.0012 32.0000 1.9706 1.9728 401.0576 401.6106 0.0865 -1.0000 -1.0000 4014269 1599698429.00 151.5153 60.0012 32.0000 1.9704 1.9727 400.9957 401.5498 0.0866 -1.0000 -1.0000 4014331 1599698429.10 151.5153 60.0012 32.0000 1.9707 1.9730 401.0122 401.5662 0.0867 -1.0000 -1.0000 4014394 1599698429.20 151.5153 60.0012 32.0000 1.9695 1.9718 401.0227 401.5757 0.0865 -1.0000 -1.0000 4014784 1599698429.30 151.5153 60.0012 32.0000 1.9702 1.9724 400.9722 401.5247 0.0865 -1.0000 -1.0000 4014847 1599698429.40 151.5153 60.0012 32.0000 1.9705 1.9727 400.9796 401.5323 0.0865 -1.0000 -1.0000 4014909 1599698429.50 151.5153 60.0012 32.0000 1.9709 1.9731 400.9729 401.5257 0.0865 -1.0000 -1.0000 4014987 1599698429.60 151.5153 60.0012 32.0000 1.9702 1.9725 401.0496 401.6027 0.0865 -1.0000 -1.0000 4015050 1599698429.70 151.5153 60.0012 32.0000 1.9705 1.9727 401.0756 401.6291 0.0866 -1.0000 -1.0000 4015128 1599698429.80 151.5153 60.0012 32.0000 1.9702 1.9724 401.0845 401.6376 0.0865 -1.0000 -1.0000 4015175 1599698429.90 151.5153 60.0012 32.0000 1.9701 1.9724 401.0436 401.5965 0.0864 -1.0000 -1.0000 4015253 1599698430.00 151.4660 60.0018 32.0000 1.9702 1.9725 401.0102 401.5639 0.0867 -1.0000 -1.0000 4015315 1599698430.10 151.4660 60.0018 32.0000 1.9703 1.9725 400.9329 401.4866 0.0866 -1.0000 -1.0000 4015378 1599698430.20 151.4660 60.0018 32.0000 1.9696 1.9718 401.0205 401.5734 0.0864 -1.0000 -1.0000 4015565 1599698430.30 151.4660 60.0018 32.0000 1.9698 1.9720 400.9353 401.4880 0.0865 -1.0000 -1.0000 4015643 1599698430.40 151.4660 60.0018 32.0000 1.9700 1.9723 400.9822 401.5353 0.0865 -1.0000 -1.0000 4015706 1599698430.50 151.4660 60.0018 32.0000 1.9699 1.9721 400.9823 401.5359 0.0867 -1.0000 -1.0000 4015768 1599698430.60 151.4660 60.0018 32.0000 1.9700 1.9722 400.9468 401.5006 0.0866 -1.0000 -1.0000 4015831 1599698430.70 151.5080 60.0018 32.0000 1.9699 1.9721 400.9947 401.5480 0.0866 -1.0000 -1.0000 4016065 1599698430.80 151.5080 60.0018 32.0000 1.9708 1.9731 400.9854 401.5381 0.0864 -1.0000 -1.0000 4016128 1599698430.90 151.5080 60.0018 32.0000 1.9707 1.9729 400.9494 401.5023 0.0865 -1.0000 -1.0000 4016206 1599698431.00 151.5080 60.0018 32.0000 1.9705 1.9728 400.9632 401.5159 0.0866 -1.0000 -1.0000 4016268 1599698431.10 151.5080 60.0018 32.0000 1.9704 1.9726 400.9048 401.4585 0.0867 -1.0000 -1.0000 4016331 1599698431.20 151.5596 60.0018 32.0000 1.9699 1.9722 401.0259 401.5793 0.0866 -1.0000 -1.0000 4016565 1599698431.30 151.5596 60.0018 32.0000 1.9701 1.9724 400.9671 401.5205 0.0866 -1.0000 -1.0000 4016627 1599698431.40 151.5596 60.0018 32.0000 1.9710 1.9732 400.9681 401.5212 0.0865 -1.0000 -1.0000 4016690 1599698431.50 151.5596 60.0018 32.0000 1.9710 1.9732 400.9866 401.5396 0.0866 -1.0000 -1.0000 4016768 1599698431.60 151.5596 60.0018 32.0000 1.9710 1.9733 400.9886 401.5426 0.0867 -1.0000 -1.0000 4016831 1599698431.70 151.5390 60.0018 32.0000 1.9704 1.9726 400.9228 401.4756 0.0865 -1.0000 -1.0000 4016893 1599698431.80 151.5107 60.0018 32.0000 1.9705 1.9727 400.9400 401.4929 0.0865 -1.0000 -1.0000 4017080 1599698431.90 151.5107 60.0018 32.0000 1.9704 1.9726 400.9753 401.5285 0.0866 -1.0000 -1.0000 4017143 1599698432.00 151.5107 60.0018 32.0000 1.9702 1.9724 401.0167 401.5697 0.0865 -1.0000 -1.0000 4017205 1599698432.10 151.5107 60.0018 32.0000 1.9700 1.9723 401.0068 401.5603 0.0866 -1.0000 -1.0000 4017268 1599698432.20 151.5107 60.0018 32.0000 1.9703 1.9725 400.9367 401.4902 0.0866 -1.0000 -1.0000 4017330 1599698432.30 151.5006 60.0018 32.0000 1.9698 1.9720 400.9944 401.5467 0.0865 -1.0000 -1.0000 4018190 1599698432.40 151.5006 60.0018 32.0000 1.9698 1.9721 400.9447 401.4979 0.0865 -1.0000 -1.0000 4018252 1599698432.50 151.5006 60.0018 32.0000 1.9703 1.9726 400.9755 401.5271 0.0863 -1.0000 -1.0000 4018315 1599698432.60 151.5006 60.0018 32.0000 1.9704 1.9727 400.9805 401.5333 0.0865 -1.0000 -1.0000 4018393 1599698432.70 151.5006 60.0018 32.0000 1.9699 1.9722 400.9911 401.5435 0.0864 -1.0000 -1.0000 4018455 1599698432.80 151.4888 60.0018 32.0000 1.9698 1.9720 400.9405 401.4941 0.0866 -1.0000 -1.0000 4019080 1599698432.90 151.4869 60.0018 32.0000 1.9707 1.9730 401.0134 401.5667 0.0865 -1.0000 -1.0000 4019158 1599698433.00 151.4869 60.0018 32.0000 1.9708 1.9731 400.9964 401.5496 0.0866 -1.0000 -1.0000 4019221 1599698433.10 151.4869 60.0018 32.0000 1.9706 1.9729 401.0206 401.5747 0.0867 -1.0000 -1.0000 4019283 1599698433.20 151.4869 60.0018 32.0000 1.9708 1.9730 400.9625 401.5164 0.0866 -1.0000 -1.0000 4019361 1599698433.30 151.4869 60.0018 32.0000 1.9699 1.9721 400.9918 401.5443 0.0864 -1.0000 -1.0000 4019424 1599698433.40 151.5204 60.0018 32.0000 1.9700 1.9723 401.0058 401.5590 0.0866 -1.0000 -1.0000 4019486 1599698433.50 151.5204 60.0018 32.0000 1.9710 1.9732 400.9713 401.5242 0.0864 -1.0000 -1.0000 4019564 1599698433.60 151.5204 60.0018 32.0000 1.9699 1.9722 400.9633 401.5167 0.0866 -1.0000 -1.0000 4019627 1599698433.70 151.5204 60.0018 32.0000 1.9704 1.9727 400.9553 401.5097 0.0867 -1.0000 -1.0000 4019689 1599698433.80 151.5204 60.0018 32.0000 1.9695 1.9718 400.9877 401.5412 0.0866 -1.0000 -1.0000 4019752 1599698433.90 151.5085 60.0018 32.0000 1.9702 1.9725 400.9547 401.5087 0.0866 -1.0000 -1.0000 4019814 1599698434.00 151.5085 60.0018 32.0000 1.9713 1.9735 400.9505 401.5036 0.0865 -1.0000 -1.0000 4019892 1599698434.10 151.5085 60.0018 32.0000 1.9708 1.9730 400.9550 401.5077 0.0865 -1.0000 -1.0000 4019955 1599698434.20 151.5085 60.0018 32.0000 1.9707 1.9729 400.9497 401.5030 0.0866 -1.0000 -1.0000 4020017 1599698434.30 151.5085 60.0018 32.0000 1.9699 1.9721 400.9659 401.5189 0.0865 -1.0000 -1.0000 4020095 1599698434.40 151.5085 60.0018 32.0000 1.9701 1.9724 400.9601 401.5127 0.0865 -1.0000 -1.0000 4020158 1599698434.50 151.4712 60.0016 32.0000 1.9702 1.9724 401.0109 401.5643 0.0865 -1.0000 -1.0000 4020220 1599698434.60 151.4712 60.0016 32.0000 1.9702 1.9725 400.9387 401.4917 0.0866 -1.0000 -1.0000 4020298 1599698434.70 151.4712 60.0016 32.0000 1.9708 1.9730 401.0191 401.5721 0.0865 -1.0000 -1.0000 4020361 1599698434.80 151.4712 60.0016 32.0000 1.9700 1.9722 400.9973 401.5507 0.0866 -1.0000 -1.0000 4020423 1599698434.90 151.4712 60.0016 32.0000 1.9703 1.9726 400.9489 401.5016 0.0864 -1.0000 -1.0000 4020486 1599698435.00 151.4712 60.0016 32.0000 1.9705 1.9727 400.9209 401.4738 0.0865 -1.0000 -1.0000 4020564 1599698435.10 151.4712 60.0016 32.0000 1.9702 1.9724 400.9660 401.5188 0.0865 -1.0000 -1.0000 4020627 1599698435.20 151.4712 60.0016 32.0000 1.9702 1.9724 400.9155 401.4688 0.0867 -1.0000 -1.0000 4020705 1599698435.30 151.4712 60.0016 32.0000 1.9703 1.9725 400.9163 401.4692 0.0864 -1.0000 -1.0000 4020783 1599698435.40 151.4712 60.0016 32.0000 1.9700 1.9722 400.9577 401.5103 0.0865 -1.0000 -1.0000 4020845 1599698435.50 151.5150 60.0016 32.0000 1.9703 1.9725 400.9279 401.4814 0.0866 -1.0000 -1.0000 4020908 1599698435.60 151.5148 60.0016 32.0000 1.9706 1.9729 400.9822 401.5351 0.0865 -1.0000 -1.0000 4020970 1599698435.70 151.5148 60.0016 32.0000 1.9703 1.9726 400.9313 401.4855 0.0867 -1.0000 -1.0000 4021048 1599698435.80 151.5148 60.0016 32.0000 1.9701 1.9724 400.9610 401.5143 0.0865 -1.0000 -1.0000 4021111 1599698435.90 151.5148 60.0016 32.0000 1.9703 1.9725 400.9580 401.5113 0.0866 -1.0000 -1.0000 4021329 1599698436.00 151.5148 60.0016 32.0000 1.9703 1.9725 401.0113 401.5651 0.0866 -1.0000 -1.0000 4021408 1599698436.10 151.4483 60.0016 32.0000 1.9702 1.9725 401.0219 401.5750 0.0865 -1.0000 -1.0000 4021470 1599698436.20 151.4483 60.0016 32.0000 1.9706 1.9728 400.9478 401.5004 0.0865 -1.0000 -1.0000 4021533 1599698436.30 151.4483 60.0016 32.0000 1.9698 1.9720 400.9278 401.4814 0.0866 -1.0000 -1.0000 4021611 1599698436.40 151.4483 60.0016 32.0000 1.9699 1.9721 400.9552 401.5095 0.0868 -1.0000 -1.0000 4022079 1599698436.50 151.4483 60.0016 32.0000 1.9698 1.9721 400.9048 401.4586 0.0866 -1.0000 -1.0000 4022142 1599698436.60 151.4860 60.0016 32.0000 1.9707 1.9729 400.9489 401.5025 0.0866 -1.0000 -1.0000 4022220 1599698436.70 151.4878 60.0016 32.0000 1.9703 1.9725 400.9997 401.5536 0.0867 -1.0000 -1.0000 4022282 1599698436.80 151.4878 60.0016 32.0000 1.9710 1.9732 401.0610 401.6151 0.0867 -1.0000 -1.0000 4022345 1599698436.90 151.4878 60.0016 32.0000 1.9703 1.9726 400.9573 401.5112 0.0866 -1.0000 -1.0000 4022423 1599698437.00 151.4878 60.0016 32.0000 1.9703 1.9725 400.9447 401.4982 0.0866 -1.0000 -1.0000 4022485 1599698437.10 151.4937 60.0016 32.0000 1.9699 1.9721 400.9409 401.4938 0.0864 -1.0000 -1.0000 4022548 1599698437.20 151.5025 60.0016 32.0000 1.9710 1.9733 400.9890 401.5414 0.0865 -1.0000 -1.0000 4022626 1599698437.30 151.5025 60.0016 32.0000 1.9701 1.9724 400.9477 401.5021 0.0867 -1.0000 -1.0000 4022689 1599698437.40 151.5025 60.0016 32.0000 1.9700 1.9722 401.0432 401.5964 0.0865 -1.0000 -1.0000 4022814 1599698437.50 151.5025 60.0016 32.0000 1.9701 1.9723 401.0144 401.5670 0.0865 -1.0000 -1.0000 4022876 1599698437.60 151.5025 60.0016 32.0000 1.9710 1.9733 401.0358 401.5887 0.0865 -1.0000 -1.0000 4022938 1599698437.70 151.5069 60.0016 32.0000 1.9713 1.9735 400.9977 401.5508 0.0865 -1.0000 -1.0000 4023017 1599698437.80 151.5069 60.0016 32.0000 1.9706 1.9729 401.0125 401.5659 0.0866 -1.0000 -1.0000 4023079 1599698437.90 151.5069 60.0016 32.0000 1.9702 1.9724 400.9996 401.5529 0.0865 -1.0000 -1.0000 4023298 1599698438.00 151.5069 60.0016 32.0000 1.9700 1.9722 400.9413 401.4939 0.0865 -1.0000 -1.0000 4023360 1599698438.10 151.5069 60.0016 32.0000 1.9706 1.9729 401.0275 401.5810 0.0866 -1.0000 -1.0000 4023423 1599698438.20 151.5330 60.0016 32.0000 1.9703 1.9725 400.9607 401.5135 0.0865 -1.0000 -1.0000 4023501 1599698438.30 151.5389 60.0016 32.0000 1.9708 1.9731 401.0035 401.5568 0.0865 -1.0000 -1.0000 4023563 1599698438.40 151.5389 60.0016 32.0000 1.9697 1.9720 401.0022 401.5554 0.0865 -1.0000 -1.0000 4023798 1599698438.50 151.5389 60.0016 32.0000 1.9705 1.9727 400.9789 401.5317 0.0865 -1.0000 -1.0000 4023860 1599698438.60 151.5389 60.0016 32.0000 1.9712 1.9735 401.0393 401.5923 0.0865 -1.0000 -1.0000 4023923 1599698438.70 151.5389 60.0016 32.0000 1.9706 1.9728 400.9840 401.5381 0.0867 -1.0000 -1.0000 4023985 1599698438.80 151.5304 60.0016 32.0000 1.9699 1.9722 400.9804 401.5338 0.0865 -1.0000 -1.0000 4024063 1599698438.90 151.5304 60.0016 32.0000 1.9702 1.9724 400.9712 401.5251 0.0867 -1.0000 -1.0000 4024126 1599698439.00 151.5304 60.0016 32.0000 1.9703 1.9726 400.8795 401.4323 0.0865 -1.0000 -1.0000 4024188 1599698439.10 151.5304 60.0016 32.0000 1.9705 1.9728 400.9724 401.5257 0.0866 -1.0000 -1.0000 4024251 1599698439.20 151.5304 60.0016 32.0000 1.9710 1.9732 401.0065 401.5602 0.0866 -1.0000 -1.0000 4024329 1599698439.30 151.5053 60.0016 32.0000 1.9707 1.9730 400.9772 401.5311 0.0865 -1.0000 -1.0000 4024391 1599698439.40 151.5053 60.0016 32.0000 1.9702 1.9725 400.9582 401.5111 0.0866 -1.0000 -1.0000 4024860 1599698439.50 151.5053 60.0016 32.0000 1.9704 1.9726 400.9284 401.4818 0.0865 -1.0000 -1.0000 4024938 1599698439.60 151.5053 60.0016 32.0000 1.9706 1.9728 400.9829 401.5354 0.0865 -1.0000 -1.0000 4025000 1599698439.70 151.5053 60.0016 32.0000 1.9708 1.9731 401.0051 401.5587 0.0866 -1.0000 -1.0000 4025079 1599698439.80 151.5053 60.0016 32.0000 1.9709 1.9731 400.8637 401.4164 0.0865 -1.0000 -1.0000 4025141 1599698439.90 151.4694 60.0012 32.0000 1.9711 1.9733 401.0235 401.5771 0.0866 -1.0000 -1.0000 4025563 1599698440.00 151.4694 60.0012 32.0000 1.9705 1.9728 400.9591 401.5120 0.0865 -1.0000 -1.0000 4025641 1599698440.10 151.4694 60.0012 32.0000 1.9700 1.9722 400.9600 401.5135 0.0865 -1.0000 -1.0000 4025703 1599698440.20 151.4694 60.0012 32.0000 1.9704 1.9727 400.9447 401.4967 0.0864 -1.0000 -1.0000 4025766 1599698440.30 151.4694 60.0012 32.0000 1.9705 1.9727 400.9153 401.4686 0.0866 -1.0000 -1.0000 4025844 1599698440.40 151.4666 60.0012 32.0000 1.9700 1.9722 400.9841 401.5377 0.0866 -1.0000 -1.0000 4025906 1599698440.50 151.4666 60.0012 32.0000 1.9707 1.9730 400.9243 401.4777 0.0865 -1.0000 -1.0000 4026032 1599698440.60 151.4666 60.0012 32.0000 1.9710 1.9732 400.9582 401.5120 0.0867 -1.0000 -1.0000 4026094 1599698440.70 151.4666 60.0012 32.0000 1.9709 1.9732 400.9863 401.5402 0.0867 -1.0000 -1.0000 4026156 1599698440.80 151.4666 60.0012 32.0000 1.9704 1.9727 400.9390 401.4926 0.0865 -1.0000 -1.0000 4026219 1599698440.90 151.4684 60.0012 32.0000 1.9701 1.9724 400.9796 401.5320 0.0864 -1.0000 -1.0000 4026297 1599698441.00 151.5180 60.0012 32.0000 1.9707 1.9729 400.8949 401.4478 0.0866 -1.0000 -1.0000 4026375 1599698441.10 151.5180 60.0012 32.0000 1.9696 1.9719 400.9088 401.4624 0.0865 -1.0000 -1.0000 4026438 1599698441.20 151.4946 60.0012 32.0000 1.9703 1.9725 400.9381 401.4914 0.0865 -1.0000 -1.0000 4026500 1599698441.30 151.4946 60.0012 32.0000 1.9705 1.9727 400.9709 401.5228 0.0864 -1.0000 -1.0000 4026563 1599698441.40 151.4946 60.0012 32.0000 1.9697 1.9720 400.9058 401.4588 0.0866 -1.0000 -1.0000 4026641 1599698441.50 151.5469 60.0012 32.0000 1.9699 1.9722 400.9455 401.4975 0.0864 -1.0000 -1.0000 4026922 1599698441.60 151.5469 60.0012 32.0000 1.9706 1.9729 401.0356 401.5880 0.0864 -1.0000 -1.0000 4026984 1599698441.70 151.5469 60.0012 32.0000 1.9703 1.9726 400.9446 401.4981 0.0867 -1.0000 -1.0000 4027063 1599698441.80 151.5469 60.0012 32.0000 1.9708 1.9731 401.0079 401.5614 0.0865 -1.0000 -1.0000 4027125 1599698441.90 151.5469 60.0012 32.0000 1.9704 1.9726 400.9921 401.5442 0.0864 -1.0000 -1.0000 4027187 1599698442.00 151.5469 60.0012 32.0000 1.9705 1.9727 400.9561 401.5096 0.0866 -1.0000 -1.0000 4027422 1599698442.10 151.5629 60.0012 32.0000 1.9704 1.9726 400.9431 401.4949 0.0864 -1.0000 -1.0000 4027484 1599698442.20 151.5629 60.0012 32.0000 1.9700 1.9723 401.0045 401.5574 0.0865 -1.0000 -1.0000 4027547 1599698442.30 151.5629 60.0012 32.0000 1.9709 1.9731 401.0047 401.5579 0.0865 -1.0000 -1.0000 4027625 1599698442.40 151.5629 60.0012 32.0000 1.9707 1.9730 400.9484 401.5006 0.0864 -1.0000 -1.0000 4027687 1599698442.50 151.5629 60.0012 32.0000 1.9705 1.9727 401.0022 401.5544 0.0864 -1.0000 -1.0000 4027750 1599698442.60 151.5456 60.0012 32.0000 1.9707 1.9729 401.0352 401.5883 0.0865 -1.0000 -1.0000 4027812 1599698442.70 151.5123 60.0012 32.0000 1.9706 1.9728 400.9969 401.5497 0.0865 -1.0000 -1.0000 4027875 1599698442.80 151.5123 60.0012 32.0000 1.9710 1.9733 400.9831 401.5368 0.0866 -1.0000 -1.0000 4027937 1599698442.90 151.5123 60.0012 32.0000 1.9707 1.9730 401.0111 401.5635 0.0863 -1.0000 -1.0000 4028015 1599698443.00 151.5123 60.0012 32.0000 1.9698 1.9720 400.9276 401.4786 0.0863 -1.0000 -1.0000 4028859 1599698443.10 151.5123 60.0012 32.0000 1.9702 1.9724 400.9157 401.4681 0.0864 -1.0000 -1.0000 4028921 1599698443.20 151.5110 60.0012 32.0000 1.9702 1.9725 401.0504 401.6035 0.0865 -1.0000 -1.0000 4029000 1599698443.30 151.5110 60.0012 32.0000 1.9701 1.9724 400.9683 401.5215 0.0866 -1.0000 -1.0000 4029062 1599698443.40 151.5110 60.0012 32.0000 1.9707 1.9730 401.0045 401.5576 0.0865 -1.0000 -1.0000 4029125 1599698443.50 151.5110 60.0012 32.0000 1.9705 1.9727 401.0027 401.5552 0.0864 -1.0000 -1.0000 4029187 1599698443.60 151.5110 60.0012 32.0000 1.9704 1.9727 400.9689 401.5209 0.0863 -1.0000 -1.0000 4029249 1599698443.70 151.5110 60.0012 32.0000 1.9700 1.9722 401.0298 401.5829 0.0865 -1.0000 -1.0000 4029328 1599698443.80 151.5110 60.0012 32.0000 1.9703 1.9725 400.9628 401.5156 0.0865 -1.0000 -1.0000 4029390 1599698443.90 151.5110 60.0012 32.0000 1.9710 1.9733 401.0592 401.6126 0.0866 -1.0000 -1.0000 4029453 1599698444.00 151.5110 60.0012 32.0000 1.9701 1.9724 401.0106 401.5641 0.0866 -1.0000 -1.0000 4029531 1599698444.10 151.5514 60.0012 32.0000 1.9704 1.9726 401.0022 401.5551 0.0865 -1.0000 -1.0000 4030077 1599698444.20 151.5638 60.0012 32.0000 1.9700 1.9723 401.0192 401.5715 0.0863 -1.0000 -1.0000 4030140 1599698444.30 151.5095 60.0010 32.0000 1.9701 1.9724 400.9110 401.4633 0.0865 -1.0000 -1.0000 4030218 1599698444.40 151.5095 60.0010 32.0000 1.9698 1.9720 400.8968 401.4496 0.0865 -1.0000 -1.0000 4030281 1599698444.50 151.5095 60.0010 32.0000 1.9697 1.9720 400.9752 401.5276 0.0864 -1.0000 -1.0000 4030343 1599698444.60 151.5095 60.0010 32.0000 1.9703 1.9726 400.9871 401.5409 0.0866 -1.0000 -1.0000 4030405 1599698444.70 151.5095 60.0010 32.0000 1.9716 1.9738 400.9783 401.5315 0.0865 -1.0000 -1.0000 4030468 1599698444.80 151.5095 60.0010 32.0000 1.9704 1.9726 401.0381 401.5906 0.0864 -1.0000 -1.0000 4030546 1599698444.90 151.5095 60.0010 32.0000 1.9708 1.9730 400.9876 401.5399 0.0865 -1.0000 -1.0000 4030609 1599698445.00 151.5095 60.0010 32.0000 1.9699 1.9722 400.9643 401.5182 0.0867 -1.0000 -1.0000 4030671 1599698445.10 151.5095 60.0010 32.0000 1.9699 1.9721 400.9553 401.5083 0.0865 -1.0000 -1.0000 4030765 1599698445.20 151.5095 60.0010 32.0000 1.9708 1.9731 400.9572 401.5095 0.0864 -1.0000 -1.0000 4030827 1599698445.30 151.5102 60.0010 32.0000 1.9708 1.9730 400.9694 401.5220 0.0865 -1.0000 -1.0000 4030890 1599698445.40 151.5114 60.0010 32.0000 1.9705 1.9727 400.9825 401.5350 0.0865 -1.0000 -1.0000 4030952 1599698445.50 151.5114 60.0010 32.0000 1.9707 1.9730 400.9076 401.4612 0.0866 -1.0000 -1.0000 4031030 1599698445.60 151.5114 60.0010 32.0000 1.9708 1.9730 400.9572 401.5099 0.0865 -1.0000 -1.0000 4031093 1599698445.70 151.5114 60.0010 32.0000 1.9707 1.9729 400.9531 401.5062 0.0865 -1.0000 -1.0000 4031171 1599698445.80 151.5114 60.0010 32.0000 1.9710 1.9732 400.9498 401.5023 0.0864 -1.0000 -1.0000 4031233 1599698445.90 151.5114 60.0010 32.0000 1.9707 1.9730 400.9931 401.5473 0.0867 -1.0000 -1.0000 4031296 1599698446.00 151.5114 60.0010 32.0000 1.9709 1.9731 400.9123 401.4644 0.0864 -1.0000 -1.0000 4031358 1599698446.10 151.5114 60.0010 32.0000 1.9698 1.9721 400.9367 401.4889 0.0864 -1.0000 -1.0000 4031421 1599698446.20 151.5114 60.0010 32.0000 1.9703 1.9725 400.9993 401.5519 0.0865 -1.0000 -1.0000 4032483 1599698446.30 151.5114 60.0010 32.0000 1.9705 1.9728 401.0205 401.5740 0.0866 -1.0000 -1.0000 4032561 1599698446.40 151.5442 60.0010 32.0000 1.9700 1.9723 400.9715 401.5250 0.0866 -1.0000 -1.0000 4032624 1599698446.50 151.5483 60.0010 32.0000 1.9703 1.9725 400.9288 401.4813 0.0864 -1.0000 -1.0000 4032686 1599698446.60 151.5483 60.0010 32.0000 1.9704 1.9727 400.9375 401.4899 0.0864 -1.0000 -1.0000 4032764 1599698446.70 151.5483 60.0010 32.0000 1.9707 1.9730 401.0215 401.5735 0.0864 -1.0000 -1.0000 4032827 1599698446.80 151.5483 60.0010 32.0000 1.9707 1.9729 401.0716 401.6235 0.0864 -1.0000 -1.0000 4032889 1599698446.90 151.5433 60.0010 32.0000 1.9707 1.9729 400.9621 401.5152 0.0865 -1.0000 -1.0000 4032952 1599698447.00 151.5068 60.0010 32.0000 1.9706 1.9729 400.9655 401.5183 0.0865 -1.0000 -1.0000 4033030 1599698447.10 151.5068 60.0010 32.0000 1.9699 1.9722 400.9455 401.4980 0.0864 -1.0000 -1.0000 4033139 1599698447.20 151.5068 60.0010 32.0000 1.9702 1.9725 400.9796 401.5314 0.0864 -1.0000 -1.0000 4033217 1599698447.30 151.5068 60.0010 32.0000 1.9711 1.9734 400.9312 401.4832 0.0863 -1.0000 -1.0000 4033280 1599698447.40 151.5068 60.0010 32.0000 1.9706 1.9728 400.9505 401.5030 0.0865 -1.0000 -1.0000 4033342 1599698447.50 151.5095 60.0010 32.0000 1.9709 1.9731 400.9522 401.5048 0.0864 -1.0000 -1.0000 4033405 1599698447.60 151.5111 60.0010 32.0000 1.9703 1.9725 400.9568 401.5089 0.0863 -1.0000 -1.0000 4033483 1599698447.70 151.5111 60.0010 32.0000 1.9709 1.9732 400.9413 401.4930 0.0863 -1.0000 -1.0000 4033545 1599698447.80 151.5111 60.0010 32.0000 1.9711 1.9733 401.0912 401.6433 0.0864 -1.0000 -1.0000 4033608 1599698447.90 151.5111 60.0010 32.0000 1.9708 1.9730 400.9980 401.5502 0.0864 -1.0000 -1.0000 4033670 1599698448.00 151.5111 60.0010 32.0000 1.9702 1.9725 401.0214 401.5739 0.0864 -1.0000 -1.0000 4033748 1599698448.10 151.5111 60.0010 32.0000 1.9707 1.9730 400.9947 401.5476 0.0865 -1.0000 -1.0000 4033811 1599698448.20 151.5111 60.0010 32.0000 1.9709 1.9732 401.0096 401.5625 0.0865 -1.0000 -1.0000 4033873 1599698448.30 151.5111 60.0010 32.0000 1.9705 1.9727 401.0285 401.5821 0.0866 -1.0000 -1.0000 4033951 1599698448.40 151.5111 60.0010 32.0000 1.9699 1.9721 401.0364 401.5892 0.0864 -1.0000 -1.0000 4034014 1599698448.50 151.5111 60.0010 32.0000 1.9697 1.9719 400.9533 401.5064 0.0865 -1.0000 -1.0000 4034076 1599698448.60 151.5111 60.0010 32.0000 1.9706 1.9728 400.9222 401.4748 0.0865 -1.0000 -1.0000 4034139 1599698448.70 151.5000 60.0010 32.0000 1.9706 1.9729 400.9937 401.5463 0.0865 -1.0000 -1.0000 4034326 1599698448.80 151.5000 60.0010 32.0000 1.9707 1.9729 401.0183 401.5714 0.0865 -1.0000 -1.0000 4034389 1599698448.90 151.5000 60.0010 32.0000 1.9712 1.9734 400.9498 401.5028 0.0865 -1.0000 -1.0000 4034467 1599698449.00 151.5000 60.0010 32.0000 1.9698 1.9720 400.8738 401.4259 0.0864 -1.0000 -1.0000 4034530 1599698449.10 151.5000 60.0010 32.0000 1.9704 1.9726 401.0034 401.5564 0.0865 -1.0000 -1.0000 4034592 1599698449.20 151.4990 60.0010 32.0000 1.9707 1.9730 401.0100 401.5622 0.0863 -1.0000 -1.0000 4034951 1599698449.30 151.4990 60.0010 32.0000 1.9705 1.9727 400.9964 401.5481 0.0863 -1.0000 -1.0000 4035014 1599698449.40 151.4990 60.0010 32.0000 1.9701 1.9723 400.9640 401.5166 0.0865 -1.0000 -1.0000 4035076 1599698449.50 151.4990 60.0010 32.0000 1.9703 1.9725 400.9913 401.5443 0.0865 -1.0000 -1.0000 4035154 1599698449.60 151.4990 60.0010 32.0000 1.9701 1.9723 401.0016 401.5549 0.0865 -1.0000 -1.0000 4035217 1599698449.70 151.4953 60.0011 32.0000 1.9707 1.9729 400.9182 401.4708 0.0865 -1.0000 -1.0000 4035279 1599698449.80 151.4879 60.0014 32.0000 1.9709 1.9731 400.9923 401.5450 0.0864 -1.0000 -1.0000 4035342 1599698449.90 151.4879 60.0014 32.0000 1.9704 1.9727 400.9271 401.4793 0.0864 -1.0000 -1.0000 4035404 1599698450.00 151.4879 60.0014 32.0000 1.9704 1.9726 400.9414 401.4939 0.0865 -1.0000 -1.0000 4035482 1599698450.10 151.4879 60.0014 32.0000 1.9705 1.9727 400.9360 401.4895 0.0866 -1.0000 -1.0000 4035545 1599698450.20 151.4879 60.0014 32.0000 1.9701 1.9723 400.9019 401.4534 0.0863 -1.0000 -1.0000 4035607 1599698450.30 151.4879 60.0014 32.0000 1.9698 1.9721 400.9533 401.5059 0.0865 -1.0000 -1.0000 4036060 1599698450.40 151.4743 60.0014 32.0000 1.9705 1.9728 400.9245 401.4771 0.0864 -1.0000 -1.0000 4036123 1599698450.50 151.4743 60.0014 32.0000 1.9707 1.9729 401.0101 401.5628 0.0865 -1.0000 -1.0000 4036185 1599698450.60 151.4743 60.0014 32.0000 1.9701 1.9724 400.9366 401.4893 0.0864 -1.0000 -1.0000 4036263 1599698450.70 151.4743 60.0014 32.0000 1.9704 1.9726 400.8747 401.4266 0.0864 -1.0000 -1.0000 4036326 1599698450.80 151.4743 60.0014 32.0000 1.9705 1.9727 401.0035 401.5562 0.0865 -1.0000 -1.0000 4036388 1599698450.90 151.4635 60.0014 32.0000 1.9705 1.9727 400.9273 401.4803 0.0866 -1.0000 -1.0000 4036467 1599698451.00 151.4598 60.0014 32.0000 1.9704 1.9727 400.9649 401.5180 0.0865 -1.0000 -1.0000 4036529 1599698451.10 151.4598 60.0014 32.0000 1.9699 1.9721 400.8683 401.4206 0.0864 -1.0000 -1.0000 4036592 1599698451.20 151.4598 60.0014 32.0000 1.9699 1.9722 400.9294 401.4817 0.0864 -1.0000 -1.0000 4036654 1599698451.30 151.4598 60.0014 32.0000 1.9703 1.9726 400.9058 401.4574 0.0864 -1.0000 -1.0000 4036795 1599698451.40 151.4598 60.0014 32.0000 1.9702 1.9724 400.9608 401.5131 0.0864 -1.0000 -1.0000 4036857 1599698451.50 151.4502 60.0014 32.0000 1.9703 1.9725 400.8986 401.4506 0.0864 -1.0000 -1.0000 4036935 1599698451.60 151.4502 60.0014 32.0000 1.9699 1.9722 400.9619 401.5147 0.0864 -1.0000 -1.0000 4036998 1599698451.70 151.4502 60.0014 32.0000 1.9697 1.9719 400.9149 401.4671 0.0865 -1.0000 -1.0000 4037076 1599698451.80 151.4502 60.0014 32.0000 1.9692 1.9714 400.8905 401.4425 0.0863 -1.0000 -1.0000 4037294 1599698451.90 151.4502 60.0014 32.0000 1.9699 1.9721 400.8962 401.4488 0.0865 -1.0000 -1.0000 4037357 1599698452.00 151.4502 60.0014 32.0000 1.9709 1.9731 400.9135 401.4666 0.0865 -1.0000 -1.0000 4037435 1599698452.10 151.4502 60.0014 32.0000 1.9701 1.9723 400.9398 401.4924 0.0865 -1.0000 -1.0000 4037498 1599698452.20 151.4502 60.0014 32.0000 1.9699 1.9721 400.9013 401.4533 0.0864 -1.0000 -1.0000 4037560 1599698452.30 151.4502 60.0014 32.0000 1.9702 1.9725 400.8797 401.4324 0.0865 -1.0000 -1.0000 4037669 1599698452.40 151.4502 60.0014 32.0000 1.9706 1.9728 400.8726 401.4270 0.0867 -1.0000 -1.0000 4037732 1599698452.50 151.4502 60.0014 32.0000 1.9697 1.9719 400.9255 401.4780 0.0864 -1.0000 -1.0000 4037794 1599698452.60 151.4618 60.0014 32.0000 1.9701 1.9724 400.8929 401.4450 0.0864 -1.0000 -1.0000 4037857 1599698452.70 151.4618 60.0014 32.0000 1.9700 1.9722 400.8643 401.4166 0.0864 -1.0000 -1.0000 4037919 1599698452.80 151.4618 60.0014 32.0000 1.9693 1.9716 400.9684 401.5204 0.0864 -1.0000 -1.0000 4038935 1599698452.90 151.4618 60.0014 32.0000 1.9696 1.9719 400.9431 401.4953 0.0864 -1.0000 -1.0000 4038997 1599698453.00 151.4618 60.0014 32.0000 1.9698 1.9721 400.8685 401.4204 0.0864 -1.0000 -1.0000 4039060 1599698453.10 151.4618 60.0014 32.0000 1.9703 1.9725 400.8783 401.4308 0.0865 -1.0000 -1.0000 4039122 1599698453.20 151.4711 60.0014 32.0000 1.9703 1.9725 400.9304 401.4831 0.0864 -1.0000 -1.0000 4039200 1599698453.30 151.4711 60.0014 32.0000 1.9704 1.9726 400.9593 401.5108 0.0863 -1.0000 -1.0000 4039263 1599698453.40 151.4711 60.0014 32.0000 1.9709 1.9731 400.8741 401.4266 0.0865 -1.0000 -1.0000 4039325 1599698453.50 151.4711 60.0014 32.0000 1.9702 1.9725 400.8752 401.4279 0.0865 -1.0000 -1.0000 4039403 1599698453.60 151.4711 60.0014 32.0000 1.9700 1.9723 400.9181 401.4711 0.0865 -1.0000 -1.0000 4039466 1599698453.70 151.4985 60.0014 32.0000 1.9700 1.9722 400.9559 401.5084 0.0864 -1.0000 -1.0000 4039528 1599698453.80 151.4985 60.0014 32.0000 1.9700 1.9722 400.8546 401.4063 0.0863 -1.0000 -1.0000 4039591 1599698453.90 151.4985 60.0014 32.0000 1.9702 1.9724 400.9610 401.5136 0.0864 -1.0000 -1.0000 4039653 1599698454.00 151.4985 60.0014 32.0000 1.9695 1.9717 400.9523 401.5040 0.0864 -1.0000 -1.0000 4039731 1599698454.10 151.4985 60.0014 32.0000 1.9700 1.9722 400.9258 401.4782 0.0864 -1.0000 -1.0000 4039794 1599698454.20 151.4985 60.0014 32.0000 1.9694 1.9716 400.8983 401.4503 0.0863 -1.0000 -1.0000 4039856 1599698454.30 151.4673 60.0014 32.0000 1.9697 1.9719 400.9483 401.5000 0.0863 -1.0000 -1.0000 4039934 1599698454.40 151.4621 60.0013 32.0000 1.9701 1.9723 400.9020 401.4548 0.0865 -1.0000 -1.0000 4039997 1599698454.50 151.4527 60.0012 32.0000 1.9704 1.9727 400.8833 401.4356 0.0864 -1.0000 -1.0000 4040059 1599698454.60 151.4527 60.0012 32.0000 1.9698 1.9720 400.9487 401.5015 0.0865 -1.0000 -1.0000 4040122 1599698454.70 151.4527 60.0012 32.0000 1.9698 1.9720 400.8699 401.4219 0.0864 -1.0000 -1.0000 4040184 1599698454.80 151.4527 60.0012 32.0000 1.9705 1.9727 400.9254 401.4779 0.0864 -1.0000 -1.0000 4040247 1599698454.90 151.4527 60.0012 32.0000 1.9704 1.9726 400.9251 401.4775 0.0865 -1.0000 -1.0000 4040325 1599698455.00 151.4527 60.0012 32.0000 1.9708 1.9731 400.9984 401.5514 0.0865 -1.0000 -1.0000 4040388 1599698455.10 151.4527 60.0012 32.0000 1.9700 1.9722 400.9518 401.5035 0.0863 -1.0000 -1.0000 4040450 1599698455.20 151.4527 60.0012 32.0000 1.9708 1.9731 400.9106 401.4627 0.0864 -1.0000 -1.0000 4040528 1599698455.30 151.4527 60.0012 32.0000 1.9695 1.9717 400.9791 401.5320 0.0865 -1.0000 -1.0000 4040591 1599698455.40 151.4428 60.0012 32.0000 1.9694 1.9717 400.8970 401.4503 0.0865 -1.0000 -1.0000 4040840 1599698455.50 151.4268 60.0012 32.0000 1.9699 1.9721 400.9425 401.4946 0.0863 -1.0000 -1.0000 4040919 1599698455.60 151.4268 60.0012 32.0000 1.9702 1.9724 400.8575 401.4093 0.0864 -1.0000 -1.0000 4040981 1599698455.70 151.4268 60.0012 32.0000 1.9704 1.9726 400.8703 401.4236 0.0866 -1.0000 -1.0000 4041044 1599698455.80 151.4268 60.0012 32.0000 1.9698 1.9720 400.8946 401.4470 0.0864 -1.0000 -1.0000 4041106 1599698455.90 151.4268 60.0012 32.0000 1.9699 1.9722 400.8805 401.4324 0.0863 -1.0000 -1.0000 4041340 1599698456.00 151.4268 60.0012 32.0000 1.9704 1.9726 400.8819 401.4343 0.0865 -1.0000 -1.0000 4041418 1599698456.10 151.4268 60.0012 32.0000 1.9703 1.9725 400.8635 401.4160 0.0864 -1.0000 -1.0000 4041481 1599698456.20 151.4268 60.0012 32.0000 1.9698 1.9720 400.8924 401.4449 0.0865 -1.0000 -1.0000 4041543 1599698456.30 151.4268 60.0012 32.0000 1.9697 1.9720 400.8799 401.4327 0.0865 -1.0000 -1.0000 4041622 1599698456.40 151.4122 60.0012 32.0000 1.9702 1.9724 400.8883 401.4405 0.0864 -1.0000 -1.0000 4041840 1599698456.50 151.4122 60.0012 32.0000 1.9702 1.9725 400.9321 401.4850 0.0865 -1.0000 -1.0000 4041903 1599698456.60 151.4238 60.0012 32.0000 1.9701 1.9723 400.8949 401.4484 0.0866 -1.0000 -1.0000 4041981 1599698456.70 151.4281 60.0012 32.0000 1.9698 1.9720 400.8753 401.4276 0.0864 -1.0000 -1.0000 4042043 1599698456.80 151.4281 60.0012 32.0000 1.9700 1.9723 400.9069 401.4591 0.0865 -1.0000 -1.0000 4042106 1599698456.90 151.4281 60.0012 32.0000 1.9703 1.9726 400.8990 401.4515 0.0864 -1.0000 -1.0000 4042356 1599698457.00 151.4281 60.0012 32.0000 1.9699 1.9722 400.8461 401.3995 0.0866 -1.0000 -1.0000 4042418 1599698457.10 151.4281 60.0012 32.0000 1.9697 1.9720 400.9076 401.4609 0.0865 -1.0000 -1.0000 4042481 1599698457.20 151.4104 60.0012 32.0000 1.9699 1.9721 400.9098 401.4625 0.0865 -1.0000 -1.0000 4042559 1599698457.30 151.4104 60.0012 32.0000 1.9695 1.9718 400.8494 401.4020 0.0865 -1.0000 -1.0000 4042621 1599698457.40 151.4104 60.0012 32.0000 1.9697 1.9719 400.8769 401.4289 0.0863 -1.0000 -1.0000 4042684 1599698457.50 151.4104 60.0012 32.0000 1.9701 1.9723 400.9354 401.4877 0.0865 -1.0000 -1.0000 4042762 1599698457.60 151.4104 60.0012 32.0000 1.9699 1.9722 400.8260 401.3793 0.0865 -1.0000 -1.0000 4042824 1599698457.70 151.4460 60.0012 32.0000 1.9698 1.9721 400.9056 401.4587 0.0866 -1.0000 -1.0000 4042903 1599698457.80 151.4460 60.0012 32.0000 1.9699 1.9721 400.8246 401.3765 0.0863 -1.0000 -1.0000 4042949 1599698457.90 151.4460 60.0012 32.0000 1.9695 1.9717 400.8315 401.3841 0.0865 -1.0000 -1.0000 4043012 1599698458.00 151.4460 60.0012 32.0000 1.9705 1.9727 400.8306 401.3826 0.0864 -1.0000 -1.0000 4043824 1599698458.10 151.4460 60.0012 32.0000 1.9700 1.9723 400.8507 401.4032 0.0865 -1.0000 -1.0000 4043887 1599698458.20 151.4642 60.0012 32.0000 1.9693 1.9716 400.8807 401.4336 0.0865 -1.0000 -1.0000 4043933 1599698458.30 151.4985 60.0012 32.0000 1.9700 1.9722 400.8557 401.4075 0.0863 -1.0000 -1.0000 4044012 1599698458.40 151.4985 60.0012 32.0000 1.9701 1.9723 400.8723 401.4245 0.0864 -1.0000 -1.0000 4044074 1599698458.50 151.4985 60.0012 32.0000 1.9705 1.9727 400.8902 401.4427 0.0865 -1.0000 -1.0000 4044137 1599698458.60 151.4985 60.0012 32.0000 1.9708 1.9731 400.9395 401.4923 0.0865 -1.0000 -1.0000 4044215 1599698458.70 151.4985 60.0012 32.0000 1.9702 1.9724 400.7947 401.3470 0.0864 -1.0000 -1.0000 4044277 1599698458.80 151.4888 60.0012 32.0000 1.9702 1.9725 400.8239 401.3766 0.0865 -1.0000 -1.0000 4044340 1599698458.90 151.4888 60.0012 32.0000 1.9703 1.9726 400.7812 401.3332 0.0863 -1.0000 -1.0000 4044418 1599698459.00 151.4888 60.0012 32.0000 1.9704 1.9726 400.9266 401.4789 0.0864 -1.0000 -1.0000 4044590 1599698459.10 151.4888 60.0012 32.0000 1.9702 1.9725 400.9298 401.4828 0.0866 -1.0000 -1.0000 4044652 1599698459.20 151.4888 60.0012 32.0000 1.9704 1.9726 400.8508 401.4045 0.0866 -1.0000 -1.0000 4044730 1599698459.30 151.4888 60.0012 32.0000 1.9701 1.9724 400.8050 401.3573 0.0864 -1.0000 -1.0000 4044793 1599698459.40 151.4766 60.0012 32.0000 1.9701 1.9724 400.8503 401.4024 0.0864 -1.0000 -1.0000 4044855 1599698459.50 151.4766 60.0012 32.0000 1.9705 1.9727 400.8324 401.3842 0.0864 -1.0000 -1.0000 4044918 1599698459.60 151.4766 60.0012 32.0000 1.9704 1.9726 400.9608 401.5143 0.0866 -1.0000 -1.0000 4044980 1599698459.70 151.4766 60.0012 32.0000 1.9705 1.9727 400.8869 401.4394 0.0864 -1.0000 -1.0000 4045058 1599698459.80 151.4766 60.0012 32.0000 1.9699 1.9722 400.8670 401.4194 0.0864 -1.0000 -1.0000 4045121 1599698459.90 151.4786 60.0006 32.0000 1.9704 1.9726 400.8684 401.4200 0.0863 -1.0000 -1.0000 4045183 1599698460.00 151.4791 60.0005 32.0000 1.9709 1.9732 400.8993 401.4512 0.0864 -1.0000 -1.0000 4045293 1599698460.10 151.4791 60.0005 32.0000 1.9705 1.9727 400.8957 401.4489 0.0865 -1.0000 -1.0000 4045355 1599698460.20 151.4791 60.0005 32.0000 1.9696 1.9719 400.9495 401.5013 0.0863 -1.0000 -1.0000 4045418 1599698460.30 151.4791 60.0005 32.0000 1.9702 1.9724 400.8588 401.4105 0.0864 -1.0000 -1.0000 4045480 1599698460.40 151.4791 60.0005 32.0000 1.9703 1.9725 400.8724 401.4252 0.0865 -1.0000 -1.0000 4045542 1599698460.50 151.4791 60.0005 32.0000 1.9705 1.9728 400.8847 401.4369 0.0864 -1.0000 -1.0000 4045777 1599698460.60 151.4791 60.0005 32.0000 1.9704 1.9726 400.9089 401.4610 0.0864 -1.0000 -1.0000 4045839 1599698460.70 151.4480 60.0005 32.0000 1.9705 1.9727 400.8555 401.4075 0.0864 -1.0000 -1.0000 4045902 1599698460.80 151.4480 60.0005 32.0000 1.9708 1.9730 400.8190 401.3708 0.0864 -1.0000 -1.0000 4045964 1599698460.90 151.4480 60.0005 32.0000 1.9705 1.9727 400.9169 401.4692 0.0864 -1.0000 -1.0000 4046042 1599698461.00 151.4480 60.0005 32.0000 1.9700 1.9722 400.8871 401.4386 0.0863 -1.0000 -1.0000 4046292 1599698461.10 151.4480 60.0005 32.0000 1.9707 1.9729 400.9241 401.4763 0.0865 -1.0000 -1.0000 4046355 1599698461.20 151.5240 60.0005 32.0000 1.9699 1.9722 400.9411 401.4932 0.0864 -1.0000 -1.0000 4046433 1599698461.30 151.5320 60.0005 32.0000 1.9701 1.9723 400.9920 401.5440 0.0864 -1.0000 -1.0000 4046495 1599698461.40 151.5320 60.0005 32.0000 1.9695 1.9718 400.9232 401.4769 0.0868 -1.0000 -1.0000 4046558 1599698461.50 151.5320 60.0005 32.0000 1.9707 1.9730 401.0118 401.5648 0.0866 -1.0000 -1.0000 4047042 1599698461.60 151.5320 60.0005 32.0000 1.9704 1.9727 400.9612 401.5145 0.0865 -1.0000 -1.0000 4047105 1599698461.70 151.5320 60.0005 32.0000 1.9705 1.9727 400.9687 401.5215 0.0865 -1.0000 -1.0000 4047183 1599698461.80 151.5320 60.0005 32.0000 1.9704 1.9726 400.8502 401.4021 0.0864 -1.0000 -1.0000 4047245 1599698461.90 151.5320 60.0005 32.0000 1.9699 1.9722 400.9608 401.5130 0.0863 -1.0000 -1.0000 4047308 1599698462.00 151.5320 60.0005 32.0000 1.9705 1.9727 400.9324 401.4843 0.0864 -1.0000 -1.0000 4047417 1599698462.10 151.5320 60.0005 32.0000 1.9714 1.9736 401.0170 401.5701 0.0865 -1.0000 -1.0000 4047480 1599698462.20 151.5320 60.0005 32.0000 1.9707 1.9729 400.9516 401.5042 0.0864 -1.0000 -1.0000 4047542 1599698462.30 151.5320 60.0005 32.0000 1.9703 1.9725 400.9226 401.4753 0.0865 -1.0000 -1.0000 4047605 1599698462.40 151.5585 60.0005 32.0000 1.9699 1.9721 400.9100 401.4630 0.0865 -1.0000 -1.0000 4047667 1599698462.50 151.5585 60.0005 32.0000 1.9701 1.9723 400.8792 401.4309 0.0863 -1.0000 -1.0000 4047964 1599698462.60 151.5585 60.0005 32.0000 1.9702 1.9725 400.9267 401.4799 0.0865 -1.0000 -1.0000 4048042 1599698462.70 151.5585 60.0005 32.0000 1.9708 1.9730 400.8736 401.4257 0.0864 -1.0000 -1.0000 4048104 1599698462.80 151.5439 60.0005 32.0000 1.9710 1.9733 400.9172 401.4692 0.0864 -1.0000 -1.0000 4048167 1599698462.90 151.5375 60.0005 32.0000 1.9708 1.9730 400.8957 401.4484 0.0865 -1.0000 -1.0000 4048245 1599698463.00 151.5335 60.0005 32.0000 1.9704 1.9726 400.9600 401.5121 0.0863 -1.0000 -1.0000 4048417 1599698463.10 151.5335 60.0005 32.0000 1.9708 1.9731 400.9237 401.4753 0.0863 -1.0000 -1.0000 4048479 1599698463.20 151.5335 60.0005 32.0000 1.9701 1.9723 400.9016 401.4540 0.0865 -1.0000 -1.0000 4048557 1599698463.30 151.5335 60.0005 32.0000 1.9704 1.9726 401.0286 401.5810 0.0864 -1.0000 -1.0000 4048620 1599698463.40 151.5335 60.0005 32.0000 1.9709 1.9731 400.8826 401.4353 0.0865 -1.0000 -1.0000 4048682 1599698463.50 151.5117 60.0005 32.0000 1.9699 1.9721 400.9135 401.4658 0.0864 -1.0000 -1.0000 4048761 1599698463.60 151.5117 60.0005 32.0000 1.9700 1.9722 400.9776 401.5297 0.0864 -1.0000 -1.0000 4048886 1599698463.70 151.5117 60.0005 32.0000 1.9707 1.9729 400.9610 401.5137 0.0864 -1.0000 -1.0000 4048964 1599698463.80 151.5117 60.0005 32.0000 1.9707 1.9730 400.9500 401.5020 0.0863 -1.0000 -1.0000 4049026 1599698463.90 151.5117 60.0005 32.0000 1.9708 1.9731 400.9898 401.5417 0.0864 -1.0000 -1.0000 4049089 1599698464.00 151.5159 60.0005 32.0000 1.9712 1.9734 400.9667 401.5190 0.0864 -1.0000 -1.0000 4049167 1599698464.10 151.5170 60.0005 32.0000 1.9708 1.9730 400.9703 401.5228 0.0864 -1.0000 -1.0000 4049651 1599698464.20 151.5170 60.0005 32.0000 1.9705 1.9727 400.8998 401.4504 0.0861 -1.0000 -1.0000 4049713 1599698464.30 151.5170 60.0005 32.0000 1.9698 1.9721 400.8752 401.4259 0.0862 -1.0000 -1.0000 4049792 1599698464.40 151.5170 60.0005 32.0000 1.9707 1.9729 400.8434 401.3945 0.0862 -1.0000 -1.0000 4049854 1599698464.50 151.5170 60.0005 32.0000 1.9707 1.9729 400.9135 401.4650 0.0863 -1.0000 -1.0000 4049916 1599698464.60 151.5170 60.0005 32.0000 1.9710 1.9732 400.9235 401.4753 0.0864 -1.0000 -1.0000 4050104 1599698464.70 151.5170 60.0005 32.0000 1.9709 1.9731 400.9957 401.5474 0.0863 -1.0000 -1.0000 4050166 1599698464.80 151.5170 60.0005 32.0000 1.9702 1.9724 400.9682 401.5204 0.0864 -1.0000 -1.0000 4050229 1599698464.90 151.5359 60.0007 32.0000 1.9706 1.9728 400.8999 401.4517 0.0863 -1.0000 -1.0000 4050307 1599698465.00 151.5177 60.0011 32.0000 1.9704 1.9727 400.9416 401.4934 0.0864 -1.0000 -1.0000 4050370 1599698465.10 151.5177 60.0011 32.0000 1.9713 1.9736 400.9342 401.4859 0.0863 -1.0000 -1.0000 4050432 1599698465.20 151.5177 60.0011 32.0000 1.9704 1.9727 400.9308 401.4825 0.0863 -1.0000 -1.0000 4050510 1599698465.30 151.5319 60.0011 32.0000 1.9704 1.9726 400.8743 401.4259 0.0863 -1.0000 -1.0000 4050573 1599698465.40 151.5365 60.0011 32.0000 1.9704 1.9726 400.8793 401.4312 0.0864 -1.0000 -1.0000 4050619 1599698465.50 151.5365 60.0011 32.0000 1.9707 1.9729 400.9969 401.5494 0.0864 -1.0000 -1.0000 4050698 1599698465.60 151.5365 60.0011 32.0000 1.9699 1.9721 400.9704 401.5226 0.0864 -1.0000 -1.0000 4050791 1599698465.70 151.4804 60.0011 32.0000 1.9713 1.9735 400.8577 401.4104 0.0865 -1.0000 -1.0000 4050869 1599698465.80 151.4716 60.0011 32.0000 1.9712 1.9735 400.9456 401.4977 0.0864 -1.0000 -1.0000 4050932 1599698465.90 151.4716 60.0011 32.0000 1.9700 1.9722 400.8933 401.4452 0.0863 -1.0000 -1.0000 4050994 1599698466.00 151.4716 60.0011 32.0000 1.9703 1.9725 400.8695 401.4215 0.0864 -1.0000 -1.0000 4051072 1599698466.10 151.4716 60.0011 32.0000 1.9701 1.9724 400.8692 401.4204 0.0863 -1.0000 -1.0000 4051432 1599698466.20 151.4716 60.0011 32.0000 1.9708 1.9730 400.9014 401.4537 0.0864 -1.0000 -1.0000 4051494 1599698466.30 151.4915 60.0011 32.0000 1.9705 1.9727 400.9259 401.4776 0.0863 -1.0000 -1.0000 4051557 1599698466.40 151.4915 60.0011 32.0000 1.9705 1.9728 400.8769 401.4295 0.0865 -1.0000 -1.0000 4051619 1599698466.50 151.4915 60.0011 32.0000 1.9700 1.9723 400.9750 401.5272 0.0864 -1.0000 -1.0000 4051682 1599698466.60 151.4915 60.0011 32.0000 1.9698 1.9721 400.9132 401.4650 0.0863 -1.0000 -1.0000 4052088 1599698466.70 151.4915 60.0011 32.0000 1.9707 1.9730 400.9903 401.5430 0.0864 -1.0000 -1.0000 4052150 1599698466.80 151.4915 60.0011 32.0000 1.9696 1.9718 400.9457 401.4983 0.0865 -1.0000 -1.0000 4052213 1599698466.90 151.5172 60.0011 32.0000 1.9704 1.9727 400.8916 401.4440 0.0864 -1.0000 -1.0000 4052275 1599698467.00 151.5172 60.0011 32.0000 1.9704 1.9727 400.8649 401.4166 0.0864 -1.0000 -1.0000 4052338 1599698467.10 151.5172 60.0011 32.0000 1.9708 1.9730 400.9621 401.5145 0.0864 -1.0000 -1.0000 4052572 1599698467.20 151.5172 60.0011 32.0000 1.9706 1.9728 400.9625 401.5149 0.0864 -1.0000 -1.0000 4052635 1599698467.30 151.5172 60.0011 32.0000 1.9706 1.9728 400.9813 401.5337 0.0864 -1.0000 -1.0000 4052697 1599698467.40 151.5572 60.0011 32.0000 1.9699 1.9721 400.9548 401.5076 0.0865 -1.0000 -1.0000 4052760 1599698467.50 151.5602 60.0011 32.0000 1.9707 1.9729 400.9582 401.5100 0.0863 -1.0000 -1.0000 4052838 1599698467.60 151.5602 60.0011 32.0000 1.9704 1.9726 400.8926 401.4445 0.0864 -1.0000 -1.0000 4052900 1599698467.70 151.5602 60.0011 32.0000 1.9706 1.9728 401.0062 401.5587 0.0865 -1.0000 -1.0000 4053056 1599698467.80 151.5602 60.0011 32.0000 1.9711 1.9733 401.0067 401.5597 0.0865 -1.0000 -1.0000 4053119 1599698467.90 151.5428 60.0011 32.0000 1.9712 1.9734 400.9051 401.4574 0.0865 -1.0000 -1.0000 4053166 1599698468.00 151.5132 60.0011 32.0000 1.9702 1.9724 400.9899 401.5420 0.0862 -1.0000 -1.0000 4053244 1599698468.10 151.5132 60.0011 32.0000 1.9700 1.9723 400.9511 401.5037 0.0864 -1.0000 -1.0000 4053306 1599698468.20 151.5132 60.0011 32.0000 1.9706 1.9728 400.9277 401.4793 0.0863 -1.0000 -1.0000 4053634 1599698468.30 151.5132 60.0011 32.0000 1.9706 1.9728 400.9300 401.4822 0.0864 -1.0000 -1.0000 4053713 1599698468.40 151.5132 60.0011 32.0000 1.9709 1.9732 400.9486 401.5006 0.0863 -1.0000 -1.0000 4053791 1599698468.50 151.5132 60.0011 32.0000 1.9700 1.9722 400.9528 401.5040 0.0861 -1.0000 -1.0000 4053837 1599698468.60 151.5130 60.0011 32.0000 1.9701 1.9723 400.8792 401.4298 0.0862 -1.0000 -1.0000 4053916 1599698468.70 151.5119 60.0011 32.0000 1.9707 1.9730 400.9295 401.4817 0.0864 -1.0000 -1.0000 4054197 1599698468.80 151.5119 60.0011 32.0000 1.9710 1.9732 400.9179 401.4696 0.0864 -1.0000 -1.0000 4054259 1599698468.90 151.5119 60.0011 32.0000 1.9710 1.9732 400.9209 401.4734 0.0865 -1.0000 -1.0000 4054322 1599698469.00 151.5119 60.0011 32.0000 1.9705 1.9727 400.9337 401.4850 0.0863 -1.0000 -1.0000 4054384 1599698469.10 151.5119 60.0011 32.0000 1.9715 1.9737 400.9016 401.4535 0.0864 -1.0000 -1.0000 4054447 1599698469.20 151.4705 60.0011 32.0000 1.9708 1.9731 400.9862 401.5381 0.0864 -1.0000 -1.0000 4054650 1599698469.30 151.4705 60.0011 32.0000 1.9711 1.9733 400.9127 401.4647 0.0863 -1.0000 -1.0000 4054712 1599698469.40 151.4705 60.0011 32.0000 1.9698 1.9720 400.9675 401.5183 0.0862 -1.0000 -1.0000 4054775 1599698469.50 151.4705 60.0011 32.0000 1.9697 1.9719 400.8948 401.4456 0.0862 -1.0000 -1.0000 4054837 1599698469.60 151.4705 60.0011 32.0000 1.9702 1.9724 400.9298 401.4816 0.0863 -1.0000 -1.0000 4054900 1599698469.70 151.4602 60.0013 32.0000 1.9710 1.9732 400.9817 401.5336 0.0864 -1.0000 -1.0000 4055165 1599698469.80 151.4585 60.0014 32.0000 1.9706 1.9728 400.9420 401.4937 0.0863 -1.0000 -1.0000 4055228 1599698469.90 151.4585 60.0014 32.0000 1.9705 1.9728 400.9568 401.5088 0.0863 -1.0000 -1.0000 4055290 1599698470.00 151.4585 60.0014 32.0000 1.9704 1.9727 400.9428 401.4946 0.0864 -1.0000 -1.0000 4055353 1599698470.10 151.4585 60.0014 32.0000 1.9700 1.9722 400.9162 401.4680 0.0864 -1.0000 -1.0000 4055415 1599698470.20 151.4585 60.0014 32.0000 1.9700 1.9723 400.9678 401.5203 0.0864 -1.0000 -1.0000 4055650 1599698470.30 151.5159 60.0014 32.0000 1.9703 1.9725 400.9444 401.4973 0.0865 -1.0000 -1.0000 4055712 1599698470.40 151.5159 60.0014 32.0000 1.9706 1.9728 400.9608 401.5134 0.0864 -1.0000 -1.0000 4055775 1599698470.50 151.5159 60.0014 32.0000 1.9703 1.9726 400.9054 401.4571 0.0863 -1.0000 -1.0000 4055837 1599698470.60 151.5159 60.0014 32.0000 1.9706 1.9729 400.9957 401.5472 0.0863 -1.0000 -1.0000 4055915 1599698470.70 151.5159 60.0014 32.0000 1.9708 1.9731 400.8714 401.4233 0.0863 -1.0000 -1.0000 4055978 1599698470.80 151.5146 60.0014 32.0000 1.9703 1.9725 400.9258 401.4778 0.0864 -1.0000 -1.0000 4056165 1599698470.90 151.4847 60.0014 32.0000 1.9706 1.9728 400.9889 401.5402 0.0862 -1.0000 -1.0000 4056243 1599698471.00 151.4847 60.0014 32.0000 1.9699 1.9721 400.9449 401.4969 0.0864 -1.0000 -1.0000 4056306 1599698471.10 151.4847 60.0014 32.0000 1.9711 1.9733 400.8924 401.4440 0.0863 -1.0000 -1.0000 4056368 1599698471.20 151.4847 60.0014 32.0000 1.9697 1.9719 400.9592 401.5111 0.0863 -1.0000 -1.0000 4056446 1599698471.30 151.4847 60.0014 32.0000 1.9711 1.9733 400.8958 401.4472 0.0863 -1.0000 -1.0000 4056509 1599698471.40 151.4934 60.0014 32.0000 1.9701 1.9723 400.9372 401.4895 0.0864 -1.0000 -1.0000 4056571 1599698471.50 151.4934 60.0014 32.0000 1.9701 1.9723 401.0248 401.5760 0.0862 -1.0000 -1.0000 4056649 1599698471.60 151.4934 60.0014 32.0000 1.9698 1.9720 400.9191 401.4708 0.0864 -1.0000 -1.0000 4056712 1599698471.70 151.4934 60.0014 32.0000 1.9702 1.9725 400.9229 401.4749 0.0863 -1.0000 -1.0000 4056774 1599698471.80 151.4934 60.0014 32.0000 1.9706 1.9728 401.0149 401.5656 0.0862 -1.0000 -1.0000 4057587 1599698471.90 151.4687 60.0014 32.0000 1.9698 1.9721 400.9469 401.4994 0.0864 -1.0000 -1.0000 4057649 1599698472.00 151.4362 60.0014 32.0000 1.9693 1.9715 400.9477 401.4999 0.0864 -1.0000 -1.0000 4057712 1599698472.10 151.4362 60.0014 32.0000 1.9701 1.9724 400.8749 401.4270 0.0864 -1.0000 -1.0000 4057774 1599698472.20 151.4362 60.0014 32.0000 1.9705 1.9727 400.9244 401.4765 0.0864 -1.0000 -1.0000 4057836 1599698472.30 151.4362 60.0014 32.0000 1.9701 1.9723 400.9877 401.5399 0.0864 -1.0000 -1.0000 4057915 1599698472.40 151.4362 60.0014 32.0000 1.9704 1.9726 400.9734 401.5262 0.0865 -1.0000 -1.0000 4057977 1599698472.50 151.4750 60.0014 32.0000 1.9699 1.9721 400.9203 401.4725 0.0863 -1.0000 -1.0000 4058040 1599698472.60 151.4750 60.0014 32.0000 1.9704 1.9726 400.9398 401.4923 0.0864 -1.0000 -1.0000 4058118 1599698472.70 151.4750 60.0014 32.0000 1.9710 1.9732 400.8838 401.4355 0.0863 -1.0000 -1.0000 4058180 1599698472.80 151.4750 60.0014 32.0000 1.9701 1.9723 400.9114 401.4625 0.0862 -1.0000 -1.0000 4058696 1599698472.90 151.4750 60.0014 32.0000 1.9699 1.9721 400.9101 401.4618 0.0864 -1.0000 -1.0000 4058774 1599698473.00 151.4440 60.0014 32.0000 1.9703 1.9725 400.9135 401.4655 0.0863 -1.0000 -1.0000 4058836 1599698473.10 151.4380 60.0014 32.0000 1.9702 1.9724 400.9006 401.4526 0.0864 -1.0000 -1.0000 4058899 1599698473.20 151.4380 60.0014 32.0000 1.9703 1.9726 400.9269 401.4795 0.0865 -1.0000 -1.0000 4058977 1599698473.30 151.4380 60.0014 32.0000 1.9703 1.9725 400.9525 401.5047 0.0863 -1.0000 -1.0000 4059039 1599698473.40 151.4380 60.0014 32.0000 1.9699 1.9722 400.9385 401.4904 0.0864 -1.0000 -1.0000 4059102 1599698473.50 151.4380 60.0014 32.0000 1.9700 1.9722 400.9383 401.4912 0.0865 -1.0000 -1.0000 4059164 1599698473.60 151.4380 60.0014 32.0000 1.9701 1.9724 400.9424 401.4948 0.0864 -1.0000 -1.0000 4059227 1599698473.70 151.4380 60.0014 32.0000 1.9701 1.9723 400.8581 401.4094 0.0863 -1.0000 -1.0000 4059305 1599698473.80 151.4380 60.0014 32.0000 1.9699 1.9721 400.9038 401.4557 0.0864 -1.0000 -1.0000 4059367 1599698473.90 151.4380 60.0014 32.0000 1.9702 1.9724 400.9385 401.4911 0.0865 -1.0000 -1.0000 4059430 1599698474.00 151.4380 60.0014 32.0000 1.9701 1.9723 400.9742 401.5260 0.0864 -1.0000 -1.0000 4059508 1599698474.10 151.4857 60.0014 32.0000 1.9702 1.9724 400.9608 401.5131 0.0863 -1.0000 -1.0000 4059571 1599698474.20 151.4665 60.0008 32.0000 1.9700 1.9723 400.9495 401.5012 0.0863 -1.0000 -1.0000 4059633 1599698474.30 151.4665 60.0008 32.0000 1.9705 1.9727 400.9065 401.4582 0.0863 -1.0000 -1.0000 4059836 1599698474.40 151.4665 60.0008 32.0000 1.9698 1.9720 400.9419 401.4927 0.0862 -1.0000 -1.0000 4059899 1599698474.50 151.4665 60.0008 32.0000 1.9692 1.9715 400.9065 401.4579 0.0863 -1.0000 -1.0000 4059961 1599698474.60 151.4665 60.0008 32.0000 1.9700 1.9723 400.9695 401.5211 0.0863 -1.0000 -1.0000 4100039 1599698474.70 151.4665 60.0008 32.0000 1.9704 1.9726 400.9198 401.4712 0.0862 -1.0000 -1.0000 4100102 1599698474.80 151.4665 60.0008 32.0000 1.9697 1.9720 400.9693 401.5215 0.0864 -1.0000 -1.0000 4100164 1599698474.90 151.4665 60.0008 32.0000 1.9702 1.9724 400.9449 401.4966 0.0863 -1.0000 -1.0000 4100414 1599698475.00 151.4665 60.0008 32.0000 1.9697 1.9719 400.9193 401.4706 0.0862 -1.0000 -1.0000 4100477 1599698475.10 151.4665 60.0008 32.0000 1.9697 1.9719 400.8980 401.4493 0.0863 -1.0000 -1.0000 4100539 1599698475.20 151.4904 60.0008 32.0000 1.9699 1.9721 400.9372 401.4889 0.0863 -1.0000 -1.0000 4100601 1599698475.30 151.4904 60.0008 32.0000 1.9706 1.9729 400.9920 401.5438 0.0863 -1.0000 -1.0000 4100664 1599698475.40 151.4904 60.0008 32.0000 1.9699 1.9721 400.9320 401.4837 0.0863 -1.0000 -1.0000 4101101 1599698475.50 151.4904 60.0008 32.0000 1.9698 1.9720 400.9870 401.5394 0.0865 -1.0000 -1.0000 4101164 1599698475.60 151.4904 60.0008 32.0000 1.9697 1.9719 400.8417 401.3925 0.0862 -1.0000 -1.0000 4101226 1599698475.70 151.5012 60.0008 32.0000 1.9698 1.9721 400.9532 401.5042 0.0862 -1.0000 -1.0000 4101304 1599698475.80 151.5111 60.0008 32.0000 1.9710 1.9732 400.9022 401.4537 0.0863 -1.0000 -1.0000 4101367 1599698475.90 151.5111 60.0008 32.0000 1.9710 1.9732 400.9234 401.4751 0.0863 -1.0000 -1.0000 4101586 1599698476.00 151.5111 60.0008 32.0000 1.9709 1.9731 400.9183 401.4697 0.0863 -1.0000 -1.0000 4101664 1599698476.10 151.5111 60.0008 32.0000 1.9696 1.9718 400.9834 401.5352 0.0863 -1.0000 -1.0000 4101726 1599698476.20 151.5111 60.0008 32.0000 1.9700 1.9723 400.9229 401.4743 0.0863 -1.0000 -1.0000 4101789 1599698476.30 151.5345 60.0008 32.0000 1.9706 1.9729 400.9125 401.4636 0.0862 -1.0000 -1.0000 4101867 1599698476.40 151.5345 60.0008 32.0000 1.9704 1.9726 400.9194 401.4711 0.0863 -1.0000 -1.0000 4102101 1599698476.50 151.5345 60.0008 32.0000 1.9701 1.9724 400.9591 401.5108 0.0863 -1.0000 -1.0000 4102164 1599698476.60 151.5345 60.0008 32.0000 1.9707 1.9729 400.9518 401.5029 0.0862 -1.0000 -1.0000 4102226 1599698476.70 151.5345 60.0008 32.0000 1.9704 1.9726 400.9133 401.4657 0.0864 -1.0000 -1.0000 4102289 1599698476.80 151.4591 60.0008 32.0000 1.9707 1.9730 400.8638 401.4151 0.0863 -1.0000 -1.0000 4102367 1599698476.90 151.4463 60.0008 32.0000 1.9704 1.9727 400.9060 401.4576 0.0863 -1.0000 -1.0000 4102601 1599698477.00 151.4463 60.0008 32.0000 1.9695 1.9717 400.9355 401.4869 0.0863 -1.0000 -1.0000 4102664 1599698477.10 151.4463 60.0008 32.0000 1.9708 1.9731 401.0109 401.5623 0.0863 -1.0000 -1.0000 4102726 1599698477.20 151.4463 60.0008 32.0000 1.9703 1.9725 400.9380 401.4896 0.0863 -1.0000 -1.0000 4102789 1599698477.30 151.4463 60.0008 32.0000 1.9705 1.9728 400.8995 401.4511 0.0863 -1.0000 -1.0000 4102851 1599698477.40 151.4604 60.0008 32.0000 1.9699 1.9721 400.9186 401.4704 0.0864 -1.0000 -1.0000 4103070 1599698477.50 151.4604 60.0008 32.0000 1.9704 1.9726 400.8760 401.4281 0.0864 -1.0000 -1.0000 4103132 1599698477.60 151.4604 60.0008 32.0000 1.9699 1.9722 400.8949 401.4469 0.0863 -1.0000 -1.0000 4103195 1599698477.70 151.4604 60.0008 32.0000 1.9703 1.9725 400.8826 401.4346 0.0864 -1.0000 -1.0000 4103273 1599698477.80 151.4604 60.0008 32.0000 1.9708 1.9730 400.9136 401.4658 0.0864 -1.0000 -1.0000 4103335 1599698477.90 151.4696 60.0008 32.0000 1.9696 1.9719 400.9033 401.4549 0.0863 -1.0000 -1.0000 4103398 1599698478.00 151.5047 60.0008 32.0000 1.9700 1.9723 400.9701 401.5220 0.0863 -1.0000 -1.0000 4103585 1599698478.10 151.5047 60.0008 32.0000 1.9706 1.9728 400.9251 401.4750 0.0861 -1.0000 -1.0000 4103648 1599698478.20 151.5047 60.0008 32.0000 1.9705 1.9727 400.9485 401.4994 0.0862 -1.0000 -1.0000 4103710 1599698478.30 151.5047 60.0008 32.0000 1.9708 1.9730 400.9378 401.4897 0.0864 -1.0000 -1.0000 4103788 1599698478.40 151.5047 60.0008 32.0000 1.9710 1.9732 400.9052 401.4559 0.0862 -1.0000 -1.0000 4103851 1599698478.50 151.4955 60.0008 32.0000 1.9705 1.9727 400.9853 401.5370 0.0863 -1.0000 -1.0000 4103913 1599698478.60 151.4955 60.0008 32.0000 1.9700 1.9722 401.0242 401.5763 0.0864 -1.0000 -1.0000 4103976 1599698478.70 151.4955 60.0008 32.0000 1.9701 1.9723 400.9361 401.4879 0.0863 -1.0000 -1.0000 4104038 1599698478.80 151.4955 60.0008 32.0000 1.9705 1.9728 400.9764 401.5276 0.0862 -1.0000 -1.0000 4104101 1599698478.90 151.4955 60.0008 32.0000 1.9704 1.9727 400.9134 401.4655 0.0863 -1.0000 -1.0000 4104179 1599698479.00 151.5171 60.0008 32.0000 1.9711 1.9733 401.0010 401.5519 0.0861 -1.0000 -1.0000 4104241 1599698479.10 151.5360 60.0008 32.0000 1.9707 1.9730 400.9533 401.5039 0.0862 -1.0000 -1.0000 4104304 1599698479.20 151.5360 60.0008 32.0000 1.9706 1.9729 400.9496 401.5001 0.0861 -1.0000 -1.0000 4104382 1599698479.30 151.5360 60.0008 32.0000 1.9702 1.9725 400.9129 401.4632 0.0860 -1.0000 -1.0000 4104444 1599698479.40 151.5360 60.0008 32.0000 1.9712 1.9734 400.9914 401.5425 0.0863 -1.0000 -1.0000 4104507 1599698479.50 151.5360 60.0008 32.0000 1.9708 1.9730 400.9716 401.5224 0.0862 -1.0000 -1.0000 4104835 1599698479.60 151.5714 60.0001 32.0000 1.9703 1.9725 400.9221 401.4732 0.0862 -1.0000 -1.0000 4104897 1599698479.70 151.5714 60.0001 32.0000 1.9702 1.9725 400.8804 401.4311 0.0861 -1.0000 -1.0000 4104976 1599698479.80 151.5714 60.0001 32.0000 1.9708 1.9730 400.9860 401.5368 0.0861 -1.0000 -1.0000 4105038 1599698479.90 151.5714 60.0001 32.0000 1.9715 1.9738 400.9210 401.4715 0.0861 -1.0000 -1.0000 4105100 1599698480.00 151.5714 60.0001 32.0000 1.9710 1.9732 401.0021 401.5533 0.0862 -1.0000 -1.0000 4106053 1599698480.10 151.5714 60.0001 32.0000 1.9706 1.9728 400.9616 401.5122 0.0861 -1.0000 -1.0000 4106116 1599698480.20 151.5714 60.0001 32.0000 1.9703 1.9726 400.9570 401.5075 0.0861 -1.0000 -1.0000 4106178 1599698480.30 151.5714 60.0001 32.0000 1.9706 1.9728 400.9917 401.5426 0.0862 -1.0000 -1.0000 4106256 1599698480.40 151.5714 60.0001 32.0000 1.9705 1.9727 400.9857 401.5368 0.0862 -1.0000 -1.0000 4106319 1599698480.50 151.5714 60.0001 32.0000 1.9709 1.9731 400.9777 401.5282 0.0862 -1.0000 -1.0000 4106381 1599698480.60 151.5714 60.0001 32.0000 1.9708 1.9730 400.9932 401.5441 0.0862 -1.0000 -1.0000 4106460 1599698480.70 151.5714 60.0001 32.0000 1.9707 1.9729 401.0137 401.5651 0.0862 -1.0000 -1.0000 4106522 1599698480.80 151.5422 60.0001 32.0000 1.9705 1.9728 400.9797 401.5309 0.0863 -1.0000 -1.0000 4106584 1599698480.90 151.5355 60.0001 32.0000 1.9709 1.9731 400.9173 401.4681 0.0862 -1.0000 -1.0000 4106647 1599698481.00 151.5355 60.0001 32.0000 1.9703 1.9725 401.0405 401.5915 0.0861 -1.0000 -1.0000 4106709 1599698481.10 151.5355 60.0001 32.0000 1.9701 1.9724 400.9706 401.5217 0.0862 -1.0000 -1.0000 4106788 1599698481.20 151.5355 60.0001 32.0000 1.9704 1.9727 400.9899 401.5415 0.0863 -1.0000 -1.0000 4106850 1599698481.30 151.5355 60.0001 32.0000 1.9703 1.9725 401.0374 401.5888 0.0862 -1.0000 -1.0000 4106912 1599698481.40 151.5593 60.0001 32.0000 1.9711 1.9734 400.9589 401.5099 0.0862 -1.0000 -1.0000 4106975 1599698481.50 151.5593 60.0001 32.0000 1.9701 1.9723 400.9865 401.5372 0.0862 -1.0000 -1.0000 4107053 1599698481.60 151.5593 60.0001 32.0000 1.9705 1.9727 401.0074 401.5580 0.0861 -1.0000 -1.0000 4107116 1599698481.70 151.5593 60.0001 32.0000 1.9709 1.9731 400.9850 401.5350 0.0861 -1.0000 -1.0000 4107178 1599698481.80 151.5593 60.0001 32.0000 1.9705 1.9727 400.9752 401.5260 0.0862 -1.0000 -1.0000 4107241 1599698481.90 151.5593 60.0001 32.0000 1.9705 1.9727 401.0012 401.5526 0.0862 -1.0000 -1.0000 4107303 1599698482.00 151.5593 60.0001 32.0000 1.9713 1.9735 400.9888 401.5389 0.0862 -1.0000 -1.0000 4107381 1599698482.10 151.5593 60.0001 32.0000 1.9711 1.9733 400.9951 401.5471 0.0864 -1.0000 -1.0000 4107725 1599698482.20 151.5593 60.0001 32.0000 1.9709 1.9731 401.0452 401.5953 0.0861 -1.0000 -1.0000 4107787 1599698482.30 151.5593 60.0001 32.0000 1.9704 1.9726 401.0099 401.5609 0.0862 -1.0000 -1.0000 4107850 1599698482.40 151.5593 60.0001 32.0000 1.9705 1.9727 400.9811 401.5324 0.0862 -1.0000 -1.0000 4107912 1599698482.50 151.5425 60.0001 32.0000 1.9704 1.9726 401.0445 401.5964 0.0863 -1.0000 -1.0000 4107975 1599698482.60 151.5425 60.0001 32.0000 1.9705 1.9728 401.0329 401.5842 0.0862 -1.0000 -1.0000 4108193 1599698482.70 151.5425 60.0001 32.0000 1.9708 1.9730 400.9625 401.5132 0.0861 -1.0000 -1.0000 4108256 1599698482.80 151.5425 60.0001 32.0000 1.9705 1.9727 401.0478 401.5990 0.0862 -1.0000 -1.0000 4108318 1599698482.90 151.5425 60.0001 32.0000 1.9709 1.9731 400.9650 401.5162 0.0863 -1.0000 -1.0000 4108381 1599698483.00 151.5425 60.0001 32.0000 1.9711 1.9733 400.9748 401.5244 0.0859 -1.0000 -1.0000 4108443 1599698483.10 151.5425 60.0001 32.0000 1.9706 1.9729 401.0051 401.5553 0.0861 -1.0000 -1.0000 4108678 1599698483.20 151.5425 60.0001 32.0000 1.9702 1.9725 401.0138 401.5644 0.0861 -1.0000 -1.0000 4108756 1599698483.30 151.4882 60.0001 32.0000 1.9693 1.9715 400.9892 401.5392 0.0860 -1.0000 -1.0000 4108818 1599698483.40 151.4896 60.0001 32.0000 1.9700 1.9722 400.9745 401.5249 0.0861 -1.0000 -1.0000 4108881 1599698483.50 151.4896 60.0001 32.0000 1.9700 1.9722 401.0137 401.5651 0.0863 -1.0000 -1.0000 4108943 1599698483.60 151.4924 60.0001 32.0000 1.9709 1.9731 400.9437 401.4950 0.0863 -1.0000 -1.0000 4109131 1599698483.70 151.5080 60.0001 32.0000 1.9705 1.9727 400.9758 401.5268 0.0861 -1.0000 -1.0000 4109209 1599698483.80 151.5080 60.0001 32.0000 1.9706 1.9729 401.0501 401.6002 0.0861 -1.0000 -1.0000 4109271 1599698483.90 151.5080 60.0001 32.0000 1.9704 1.9726 400.9587 401.5100 0.0862 -1.0000 -1.0000 4109334 1599698484.00 151.5080 60.0001 32.0000 1.9701 1.9723 400.9855 401.5358 0.0861 -1.0000 -1.0000 4109396 1599698484.10 151.5130 60.0001 32.0000 1.9701 1.9723 400.9906 401.5412 0.0862 -1.0000 -1.0000 4109693 1599698484.20 151.5248 60.0001 32.0000 1.9704 1.9726 401.0207 401.5707 0.0860 -1.0000 -1.0000 4109756 1599698484.30 151.5248 60.0001 32.0000 1.9698 1.9720 401.0408 401.5914 0.0862 -1.0000 -1.0000 4109818 1599698484.40 151.5248 60.0001 32.0000 1.9706 1.9729 400.9634 401.5140 0.0861 -1.0000 -1.0000 4109881 1599698484.50 151.5248 60.0001 32.0000 1.9711 1.9733 401.0260 401.5762 0.0861 -1.0000 -1.0000 4109943 1599698484.60 151.5248 60.0001 32.0000 1.9708 1.9730 401.2662 401.8172 0.0861 -1.0000 -1.0000 4110021 1599698484.70 151.5203 60.0002 32.0000 1.9703 1.9726 402.3573 402.9103 0.0862 -1.0000 -1.0000 4110084 1599698484.80 151.5203 60.0002 32.0000 1.9705 1.9728 403.8568 404.4116 0.0862 -1.0000 -1.0000 4110146 1599698484.90 151.5203 60.0002 32.0000 1.9705 1.9727 403.8909 404.4464 0.0863 -1.0000 -1.0000 4110224 1599698485.00 151.5203 60.0002 32.0000 1.9708 1.9730 403.1913 403.7453 0.0861 -1.0000 -1.0000 4110287 1599698485.10 151.5203 60.0002 32.0000 1.9713 1.9735 405.3249 405.8813 0.0861 -1.0000 -1.0000 4110349 1599698485.20 151.5133 60.0002 32.0000 1.9702 1.9725 407.7403 408.2998 0.0861 -1.0000 -1.0000 4110427 1599698485.30 151.5128 60.0002 32.0000 1.9704 1.9726 409.8846 410.4482 0.0863 -1.0000 -1.0000 4110474 1599698485.40 151.5128 60.0002 32.0000 1.9707 1.9729 412.8330 413.4002 0.0862 -1.0000 -1.0000 4110537 1599698485.50 151.5128 60.0002 32.0000 1.9703 1.9725 415.1104 415.6808 0.0862 -1.0000 -1.0000 4110615 1599698485.60 151.5128 60.0002 32.0000 1.9710 1.9732 412.5670 413.1321 0.0859 -1.0000 -1.0000 4110677 1599698485.70 151.5128 60.0002 32.0000 1.9704 1.9726 413.8449 414.4133 0.0862 -1.0000 -1.0000 4111162 1599698485.80 151.5252 60.0002 32.0000 1.9702 1.9724 420.3879 420.9649 0.0860 -1.0000 -1.0000 4111224 1599698485.90 151.5252 60.0002 32.0000 1.9699 1.9722 422.7395 423.3210 0.0863 -1.0000 -1.0000 4111287 1599698486.00 151.5252 60.0002 32.0000 1.9704 1.9726 420.4193 420.9968 0.0862 -1.0000 -1.0000 4111365 1599698486.10 151.5252 60.0002 32.0000 1.9705 1.9727 418.3464 418.9212 0.0862 -1.0000 -1.0000 4111427 1599698486.20 151.5252 60.0002 32.0000 1.9709 1.9732 418.3946 418.9688 0.0861 -1.0000 -1.0000 4111599 1599698486.30 151.5252 60.0002 32.0000 1.9704 1.9726 421.1137 421.6917 0.0861 -1.0000 -1.0000 4111677 1599698486.40 151.5566 60.0002 32.0000 1.9703 1.9725 423.3839 423.9655 0.0862 -1.0000 -1.0000 4111739 1599698486.50 151.5566 60.0002 32.0000 1.9708 1.9730 426.1722 426.7576 0.0862 -1.0000 -1.0000 4111802 1599698486.60 151.5566 60.0002 32.0000 1.9706 1.9728 429.4359 430.0254 0.0860 -1.0000 -1.0000 4111880 1599698486.70 151.5566 60.0002 32.0000 1.9708 1.9730 432.2007 432.7937 0.0861 -1.0000 -1.0000 4112114 1599698486.80 151.5566 60.0002 32.0000 1.9698 1.9721 432.9289 433.5235 0.0862 -1.0000 -1.0000 4112177 1599698486.90 151.4945 60.0002 32.0000 1.9707 1.9729 431.8231 432.4160 0.0861 -1.0000 -1.0000 4112255 1599698487.00 151.4945 60.0002 32.0000 1.9704 1.9727 429.6748 430.2653 0.0861 -1.0000 -1.0000 4112317 1599698487.10 151.4945 60.0002 32.0000 1.9704 1.9727 428.0811 428.6680 0.0860 -1.0000 -1.0000 4112380 1599698487.20 151.4945 60.0002 32.0000 1.9704 1.9726 427.7293 428.3173 0.0863 -1.0000 -1.0000 4113208 1599698487.30 151.4945 60.0002 32.0000 1.9708 1.9730 425.4008 425.9848 0.0861 -1.0000 -1.0000 4113270 1599698487.40 151.4931 60.0002 32.0000 1.9708 1.9730 420.9570 421.5354 0.0862 -1.0000 -1.0000 4113333 1599698487.50 151.4898 60.0002 32.0000 1.9705 1.9727 420.2314 420.8084 0.0861 -1.0000 -1.0000 4113411 1599698487.60 151.4898 60.0002 32.0000 1.9702 1.9724 426.1643 426.7497 0.0862 -1.0000 -1.0000 4113474 1599698487.70 151.4898 60.0002 32.0000 1.9695 1.9717 428.4887 429.0764 0.0860 -1.0000 -1.0000 4113536 1599698487.80 151.4898 60.0002 32.0000 1.9700 1.9723 430.4745 431.0653 0.0861 -1.0000 -1.0000 4113598 1599698487.90 151.4898 60.0002 32.0000 1.9702 1.9724 432.6969 433.2912 0.0861 -1.0000 -1.0000 4113677 1599698488.00 151.5028 60.0002 32.0000 1.9698 1.9720 432.7412 433.3346 0.0860 -1.0000 -1.0000 4113739 1599698488.10 151.5028 60.0002 32.0000 1.9706 1.9728 432.5577 433.1517 0.0861 -1.0000 -1.0000 4113801 1599698488.20 151.5028 60.0002 32.0000 1.9702 1.9724 429.8210 430.4114 0.0862 -1.0000 -1.0000 4113864 1599698488.30 151.5028 60.0002 32.0000 1.9708 1.9730 425.8741 426.4590 0.0861 -1.0000 -1.0000 4113942 1599698488.40 151.5028 60.0002 32.0000 1.9701 1.9723 421.2897 421.8680 0.0861 -1.0000 -1.0000 4114005 1599698488.50 151.5028 60.0002 32.0000 1.9703 1.9726 416.4310 417.0035 0.0862 -1.0000 -1.0000 4114067 1599698488.60 151.5067 60.0002 32.0000 1.9701 1.9724 414.9748 415.5450 0.0861 -1.0000 -1.0000 4114145 1599698488.70 151.5067 60.0002 32.0000 1.9702 1.9724 415.3760 415.9467 0.0862 -1.0000 -1.0000 4114208 1599698488.80 151.5067 60.0002 32.0000 1.9697 1.9720 418.2953 418.8696 0.0861 -1.0000 -1.0000 4114442 1599698488.90 151.5067 60.0002 32.0000 1.9699 1.9721 419.3244 419.8991 0.0860 -1.0000 -1.0000 4114520 1599698489.00 151.5067 60.0002 32.0000 1.9703 1.9726 418.1801 418.7556 0.0862 -1.0000 -1.0000 4114583 1599698489.10 151.5067 60.0002 32.0000 1.9707 1.9729 418.1922 418.7652 0.0859 -1.0000 -1.0000 4114645 1599698489.20 151.5067 60.0002 32.0000 1.9700 1.9723 418.7403 419.3150 0.0861 -1.0000 -1.0000 4114708 1599698489.30 151.5067 60.0002 32.0000 1.9702 1.9724 419.1498 419.7255 0.0861 -1.0000 -1.0000 4115098 1599698489.40 151.5067 60.0002 32.0000 1.9701 1.9723 420.0171 420.5926 0.0860 -1.0000 -1.0000 4115161 1599698489.50 151.5067 60.0002 32.0000 1.9706 1.9728 416.3438 416.9149 0.0861 -1.0000 -1.0000 4115223 1599698489.60 151.5067 60.0002 32.0000 1.9707 1.9729 413.3156 413.8833 0.0862 -1.0000 -1.0000 4115301 1599698489.70 151.5067 60.0002 32.0000 1.9702 1.9724 413.0341 413.6015 0.0862 -1.0000 -1.0000 4115364 1599698489.80 151.5334 59.9997 32.0000 1.9708 1.9730 413.1825 413.7498 0.0861 -1.0000 -1.0000 4115442 1599698489.90 151.5334 59.9997 32.0000 1.9703 1.9725 410.7286 411.2928 0.0862 -1.0000 -1.0000 4115504 1599698490.00 151.5334 59.9997 32.0000 1.9705 1.9727 408.2361 408.7959 0.0859 -1.0000 -1.0000 4115582 1599698490.10 151.5334 59.9997 32.0000 1.9710 1.9732 407.3480 407.9069 0.0861 -1.0000 -1.0000 4115645 1599698490.20 151.5334 59.9997 32.0000 1.9710 1.9732 406.4848 407.0423 0.0860 -1.0000 -1.0000 4115707 1599698490.30 151.5334 59.9997 32.0000 1.9703 1.9725 406.7547 407.3119 0.0859 -1.0000 -1.0000 4115832 1599698490.40 151.5301 59.9997 32.0000 1.9702 1.9725 408.5084 409.0692 0.0861 -1.0000 -1.0000 4115895 1599698490.50 151.5093 59.9997 32.0000 1.9699 1.9721 410.9453 411.5090 0.0861 -1.0000 -1.0000 4115957 1599698490.60 151.5093 59.9997 32.0000 1.9711 1.9733 413.5477 414.1156 0.0862 -1.0000 -1.0000 4116035 1599698490.70 151.5093 59.9997 32.0000 1.9711 1.9733 415.4835 416.0541 0.0862 -1.0000 -1.0000 4116098 1599698490.80 151.5057 59.9997 32.0000 1.9711 1.9733 416.8771 417.4491 0.0860 -1.0000 -1.0000 4116160 1599698490.90 151.4917 59.9997 32.0000 1.9708 1.9730 415.5100 416.0797 0.0861 -1.0000 -1.0000 4116238 1599698491.00 151.4917 59.9997 32.0000 1.9708 1.9730 412.6417 413.2082 0.0861 -1.0000 -1.0000 4116301 1599698491.10 151.4917 59.9997 32.0000 1.9707 1.9729 411.5656 412.1305 0.0861 -1.0000 -1.0000 4116363 1599698491.20 151.4917 59.9997 32.0000 1.9706 1.9729 412.4469 413.0118 0.0859 -1.0000 -1.0000 4116426 1599698491.30 151.4917 59.9997 32.0000 1.9697 1.9719 414.6317 415.1996 0.0860 -1.0000 -1.0000 4116848 1599698491.40 151.4917 59.9997 32.0000 1.9703 1.9725 417.6052 418.1788 0.0862 -1.0000 -1.0000 4116910 1599698491.50 151.5230 59.9997 32.0000 1.9706 1.9728 418.8866 419.4616 0.0860 -1.0000 -1.0000 4116973 1599698491.60 151.5407 59.9997 32.0000 1.9709 1.9731 417.2876 417.8584 0.0859 -1.0000 -1.0000 4117035 1599698491.70 151.5407 59.9997 32.0000 1.9712 1.9734 417.9793 418.5531 0.0861 -1.0000 -1.0000 4117113 1599698491.80 151.5407 59.9997 32.0000 1.9707 1.9729 420.3031 420.8791 0.0860 -1.0000 -1.0000 4117176 1599698491.90 151.5407 59.9997 32.0000 1.9705 1.9728 416.6617 417.2326 0.0859 -1.0000 -1.0000 4117238 1599698492.00 151.5407 59.9997 32.0000 1.9706 1.9729 409.3631 409.9249 0.0861 -1.0000 -1.0000 4117316 1599698492.10 151.5259 59.9997 32.0000 1.9711 1.9733 405.4846 406.0404 0.0860 -1.0000 -1.0000 4117379 1599698492.20 151.5259 59.9997 32.0000 1.9705 1.9727 403.5755 404.1292 0.0860 -1.0000 -1.0000 4117441 1599698492.30 151.5259 59.9997 32.0000 1.9709 1.9731 402.8610 403.4140 0.0862 -1.0000 -1.0000 4117504 1599698492.40 151.5259 59.9997 32.0000 1.9704 1.9726 402.2721 402.8234 0.0860 -1.0000 -1.0000 4117847 1599698492.50 151.5259 59.9997 32.0000 1.9698 1.9720 401.8019 402.3534 0.0861 -1.0000 -1.0000 4117910 1599698492.60 151.5064 59.9997 32.0000 1.9705 1.9727 401.8292 402.3801 0.0860 -1.0000 -1.0000 4117988 1599698492.70 151.5055 59.9997 32.0000 1.9704 1.9726 402.3770 402.9284 0.0860 -1.0000 -1.0000 4118050 1599698492.80 151.5055 59.9997 32.0000 1.9708 1.9730 402.7484 403.3007 0.0860 -1.0000 -1.0000 4118113 1599698492.90 151.5055 59.9997 32.0000 1.9702 1.9724 403.1274 403.6805 0.0860 -1.0000 -1.0000 4118691 1599698493.00 151.5055 59.9997 32.0000 1.9711 1.9733 403.5594 404.1126 0.0860 -1.0000 -1.0000 4118753 1599698493.10 151.5055 59.9997 32.0000 1.9708 1.9731 403.2613 403.8145 0.0860 -1.0000 -1.0000 4118816 1599698493.20 151.5055 59.9997 32.0000 1.9707 1.9729 402.5038 403.0561 0.0861 -1.0000 -1.0000 4118894 1599698493.30 151.5055 59.9997 32.0000 1.9712 1.9734 402.3051 402.8569 0.0860 -1.0000 -1.0000 4118957 1599698493.40 151.5055 59.9997 32.0000 1.9706 1.9728 402.4554 403.0068 0.0860 -1.0000 -1.0000 4119019 1599698493.50 151.5282 59.9997 32.0000 1.9705 1.9727 402.7244 403.2755 0.0859 -1.0000 -1.0000 4119097 1599698493.60 151.5282 59.9997 32.0000 1.9708 1.9730 403.3143 403.8670 0.0860 -1.0000 -1.0000 4119160 1599698493.70 151.5019 59.9997 32.0000 1.9708 1.9730 403.8458 404.3991 0.0859 -1.0000 -1.0000 4119222 1599698493.80 151.4990 59.9997 32.0000 1.9707 1.9729 404.8598 405.4139 0.0859 -1.0000 -1.0000 4119300 1599698493.90 151.4990 59.9997 32.0000 1.9703 1.9725 407.7442 408.3028 0.0860 -1.0000 -1.0000 4119394 1599698494.00 151.4990 59.9997 32.0000 1.9701 1.9724 411.4458 412.0093 0.0859 -1.0000 -1.0000 4119472 1599698494.10 151.4990 59.9997 32.0000 1.9706 1.9728 412.3620 412.9285 0.0862 -1.0000 -1.0000 4119535 1599698494.20 151.4990 59.9997 32.0000 1.9704 1.9726 409.4457 410.0074 0.0860 -1.0000 -1.0000 4119597 1599698494.30 151.5331 59.9995 32.0000 1.9708 1.9730 407.9858 408.5450 0.0860 -1.0000 -1.0000 4119660 1599698494.40 151.5331 59.9995 32.0000 1.9710 1.9732 407.1916 407.7493 0.0859 -1.0000 -1.0000 4119941 1599698494.50 151.5331 59.9995 32.0000 1.9708 1.9730 406.5345 407.0921 0.0861 -1.0000 -1.0000 4120003 1599698494.60 151.5331 59.9995 32.0000 1.9704 1.9727 406.0194 406.5761 0.0860 -1.0000 -1.0000 4120066 1599698494.70 151.5331 59.9995 32.0000 1.9708 1.9730 405.6139 406.1699 0.0861 -1.0000 -1.0000 4120128 1599698494.80 151.5331 59.9995 32.0000 1.9707 1.9729 405.7760 406.3332 0.0861 -1.0000 -1.0000 4120191 1599698494.90 151.5331 59.9995 32.0000 1.9707 1.9729 406.8235 407.3803 0.0858 -1.0000 -1.0000 4120269 1599698495.00 151.5331 59.9995 32.0000 1.9704 1.9726 408.0683 408.6280 0.0861 -1.0000 -1.0000 4120394 1599698495.10 151.5331 59.9995 32.0000 1.9706 1.9728 408.5454 409.1064 0.0861 -1.0000 -1.0000 4120456 1599698495.20 151.5331 59.9995 32.0000 1.9709 1.9732 409.0163 409.5775 0.0860 -1.0000 -1.0000 4120534 1599698495.30 151.5331 59.9995 32.0000 1.9709 1.9731 409.0072 409.5675 0.0860 -1.0000 -1.0000 4120597 1599698495.40 151.5393 59.9995 32.0000 1.9709 1.9731 409.3469 409.9080 0.0860 -1.0000 -1.0000 4120659 1599698495.50 151.5393 59.9995 32.0000 1.9711 1.9733 409.6565 410.2176 0.0859 -1.0000 -1.0000 4121144 1599698495.60 151.5393 59.9995 32.0000 1.9715 1.9737 409.7702 410.3320 0.0860 -1.0000 -1.0000 4121206 1599698495.70 151.5393 59.9995 32.0000 1.9708 1.9730 409.7556 410.3179 0.0861 -1.0000 -1.0000 4121284 1599698495.80 151.5393 59.9995 32.0000 1.9708 1.9730 410.0180 410.5802 0.0860 -1.0000 -1.0000 4121362 1599698495.90 151.5533 59.9995 32.0000 1.9709 1.9731 409.9942 410.5557 0.0858 -1.0000 -1.0000 4121425 1599698496.00 151.5533 59.9995 32.0000 1.9709 1.9731 410.6211 411.1836 0.0860 -1.0000 -1.0000 4121487 1599698496.10 151.5533 59.9995 32.0000 1.9714 1.9736 411.3163 411.8810 0.0860 -1.0000 -1.0000 4121550 1599698496.20 151.5533 59.9995 32.0000 1.9714 1.9736 411.3632 411.9270 0.0860 -1.0000 -1.0000 4121612 1599698496.30 151.5533 59.9995 32.0000 1.9713 1.9735 410.8217 411.3852 0.0860 -1.0000 -1.0000 4121690 1599698496.40 151.5513 59.9995 32.0000 1.9704 1.9726 410.1313 410.6938 0.0861 -1.0000 -1.0000 4121753 1599698496.50 151.5465 59.9995 32.0000 1.9708 1.9731 409.6247 410.1869 0.0861 -1.0000 -1.0000 4121893 1599698496.60 151.5465 59.9995 32.0000 1.9712 1.9734 408.2901 408.8489 0.0859 -1.0000 -1.0000 4121972 1599698496.70 151.5465 59.9995 32.0000 1.9709 1.9732 405.7390 406.2958 0.0860 -1.0000 -1.0000 4122034 1599698496.80 151.5465 59.9995 32.0000 1.9715 1.9738 403.9892 404.5427 0.0860 -1.0000 -1.0000 4122112 1599698496.90 151.5465 59.9995 32.0000 1.9709 1.9731 404.1431 404.6975 0.0860 -1.0000 -1.0000 4122175 1599698497.00 151.5132 59.9995 32.0000 1.9705 1.9728 404.0141 404.5676 0.0859 -1.0000 -1.0000 4122409 1599698497.10 151.5132 59.9995 32.0000 1.9704 1.9726 403.8566 404.4097 0.0859 -1.0000 -1.0000 4122471 1599698497.20 151.5132 59.9995 32.0000 1.9705 1.9727 403.9598 404.5126 0.0859 -1.0000 -1.0000 4122549 1599698497.30 151.5132 59.9995 32.0000 1.9703 1.9726 403.8576 404.4115 0.0860 -1.0000 -1.0000 4122612 1599698497.40 151.5132 59.9995 32.0000 1.9710 1.9733 402.8931 403.4453 0.0860 -1.0000 -1.0000 4122674 1599698497.50 151.5132 59.9995 32.0000 1.9704 1.9726 401.9274 402.4768 0.0858 -1.0000 -1.0000 4122924 1599698497.60 151.4929 59.9995 32.0000 1.9709 1.9731 401.3395 401.8901 0.0861 -1.0000 -1.0000 4122987 1599698497.70 151.4929 59.9995 32.0000 1.9707 1.9730 401.1705 401.7200 0.0860 -1.0000 -1.0000 4123065 1599698497.80 151.4929 59.9995 32.0000 1.9705 1.9727 401.2509 401.8008 0.0859 -1.0000 -1.0000 4123127 1599698497.90 151.4929 59.9995 32.0000 1.9701 1.9723 401.3330 401.8826 0.0859 -1.0000 -1.0000 4123190 1599698498.00 151.4929 59.9995 32.0000 1.9707 1.9730 401.0486 401.5984 0.0860 -1.0000 -1.0000 4123346 1599698498.10 151.5032 59.9995 32.0000 1.9701 1.9724 401.0455 401.5956 0.0860 -1.0000 -1.0000 4123409 1599698498.20 151.5313 59.9995 32.0000 1.9706 1.9729 401.0318 401.5814 0.0859 -1.0000 -1.0000 4123471 1599698498.30 151.5313 59.9995 32.0000 1.9705 1.9727 401.0369 401.5870 0.0860 -1.0000 -1.0000 4123534 1599698498.40 151.5313 59.9995 32.0000 1.9705 1.9728 401.0528 401.6022 0.0860 -1.0000 -1.0000 4123596 1599698498.50 151.5313 59.9995 32.0000 1.9701 1.9723 401.0025 401.5523 0.0860 -1.0000 -1.0000 4124205 1599698498.60 151.5313 59.9995 32.0000 1.9701 1.9723 400.9166 401.4669 0.0861 -1.0000 -1.0000 4124283 1599698498.70 151.4825 59.9995 32.0000 1.9704 1.9727 400.9957 401.5448 0.0859 -1.0000 -1.0000 4124393 1599698498.80 151.4825 59.9995 32.0000 1.9702 1.9724 401.0117 401.5616 0.0861 -1.0000 -1.0000 4124455 1599698498.90 151.4825 59.9995 32.0000 1.9699 1.9722 401.0522 401.6008 0.0859 -1.0000 -1.0000 4124533 1599698499.00 151.4825 59.9995 32.0000 1.9703 1.9725 401.0574 401.6073 0.0860 -1.0000 -1.0000 4124596 1599698499.10 151.4825 59.9995 32.0000 1.9701 1.9723 400.9892 401.5388 0.0860 -1.0000 -1.0000 4124658 1599698499.20 151.4949 59.9995 32.0000 1.9701 1.9723 400.9431 401.4925 0.0859 -1.0000 -1.0000 4124721 1599698499.30 151.4984 59.9995 32.0000 1.9705 1.9727 401.0108 401.5598 0.0859 -1.0000 -1.0000 4124783 1599698499.40 151.4984 59.9995 32.0000 1.9702 1.9724 400.9619 401.5111 0.0859 -1.0000 -1.0000 4124846 1599698499.50 151.4984 59.9995 32.0000 1.9704 1.9726 400.9978 401.5477 0.0861 -1.0000 -1.0000 4124924 1599698499.60 151.4984 59.9995 32.0000 1.9706 1.9728 401.0442 401.5945 0.0861 -1.0000 -1.0000 4125674 1599698499.70 151.4984 59.9995 32.0000 1.9700 1.9723 401.0633 401.6127 0.0859 -1.0000 -1.0000 4125752 1599698499.80 151.4947 60.0001 32.0000 1.9705 1.9727 400.9667 401.5172 0.0861 -1.0000 -1.0000 4125814 1599698499.90 151.4947 60.0001 32.0000 1.9696 1.9718 401.0006 401.5506 0.0860 -1.0000 -1.0000 4125877 1599698500.00 151.4947 60.0001 32.0000 1.9703 1.9726 400.9912 401.5409 0.0860 -1.0000 -1.0000 4125955 1599698500.10 151.4947 60.0001 32.0000 1.9709 1.9731 400.9939 401.5438 0.0860 -1.0000 -1.0000 4126017 1599698500.20 151.4947 60.0001 32.0000 1.9707 1.9729 400.9683 401.5177 0.0859 -1.0000 -1.0000 4126080 1599698500.30 151.4947 60.0001 32.0000 1.9710 1.9732 400.9967 401.5477 0.0861 -1.0000 -1.0000 4126142 1599698500.40 151.4986 60.0001 32.0000 1.9706 1.9728 400.9806 401.5299 0.0859 -1.0000 -1.0000 4126205 1599698500.50 151.5017 60.0001 32.0000 1.9700 1.9722 400.9924 401.5419 0.0860 -1.0000 -1.0000 4126267 1599698500.60 151.5017 60.0001 32.0000 1.9699 1.9721 401.0459 401.5957 0.0860 -1.0000 -1.0000 4126345 1599698500.70 151.5017 60.0001 32.0000 1.9702 1.9724 401.3896 401.9403 0.0861 -1.0000 -1.0000 4126408 1599698500.80 151.5017 60.0001 32.0000 1.9707 1.9729 401.6175 402.1690 0.0860 -1.0000 -1.0000 4126470 1599698500.90 151.5017 60.0001 32.0000 1.9708 1.9731 401.7012 402.2515 0.0860 -1.0000 -1.0000 4126549 1599698501.00 151.4792 60.0001 32.0000 1.9703 1.9725 401.6142 402.1654 0.0861 -1.0000 -1.0000 4126611 1599698501.10 151.4792 60.0001 32.0000 1.9699 1.9721 401.5067 402.0564 0.0858 -1.0000 -1.0000 4126674 1599698501.20 151.4792 60.0001 32.0000 1.9698 1.9720 401.4311 401.9811 0.0859 -1.0000 -1.0000 4126752 1599698501.30 151.4792 60.0001 32.0000 1.9709 1.9731 401.6266 402.1761 0.0858 -1.0000 -1.0000 4126814 1599698501.40 151.4792 60.0001 32.0000 1.9702 1.9724 401.8492 402.3994 0.0859 -1.0000 -1.0000 4126877 1599698501.50 151.4792 60.0001 32.0000 1.9704 1.9727 401.7814 402.3315 0.0859 -1.0000 -1.0000 4126939 1599698501.60 151.4792 60.0001 32.0000 1.9706 1.9728 401.7365 402.2870 0.0859 -1.0000 -1.0000 4127736 1599698501.70 151.4792 60.0001 32.0000 1.9707 1.9729 401.6032 402.1535 0.0860 -1.0000 -1.0000 4127814 1599698501.80 151.4792 60.0001 32.0000 1.9707 1.9729 401.6801 402.2298 0.0858 -1.0000 -1.0000 4128033 1599698501.90 151.4792 60.0001 32.0000 1.9706 1.9728 401.6711 402.2211 0.0859 -1.0000 -1.0000 4128095 1599698502.00 151.4792 60.0001 32.0000 1.9704 1.9726 401.5177 402.0673 0.0858 -1.0000 -1.0000 4128173 1599698502.10 151.4792 60.0001 32.0000 1.9707 1.9729 401.3240 401.8734 0.0859 -1.0000 -1.0000 4128236 1599698502.20 151.4487 60.0001 32.0000 1.9701 1.9723 401.2478 401.7978 0.0860 -1.0000 -1.0000 4128298 1599698502.30 151.4487 60.0001 32.0000 1.9705 1.9728 401.3475 401.8970 0.0858 -1.0000 -1.0000 4128376 1599698502.40 151.4487 60.0001 32.0000 1.9702 1.9724 401.4837 402.0346 0.0860 -1.0000 -1.0000 4128439 1599698502.50 151.4487 60.0001 32.0000 1.9705 1.9727 401.4284 401.9783 0.0860 -1.0000 -1.0000 4128501 1599698502.60 151.4487 60.0001 32.0000 1.9703 1.9726 401.3134 401.8631 0.0859 -1.0000 -1.0000 4128564 1599698502.70 151.4487 60.0001 32.0000 1.9700 1.9722 401.4289 401.9791 0.0860 -1.0000 -1.0000 4128626 1599698502.80 151.4673 60.0001 32.0000 1.9708 1.9730 401.4337 401.9840 0.0860 -1.0000 -1.0000 4128689 1599698502.90 151.4673 60.0001 32.0000 1.9700 1.9722 401.4627 402.0131 0.0860 -1.0000 -1.0000 4128767 1599698503.00 151.4673 60.0001 32.0000 1.9712 1.9734 401.3784 401.9282 0.0859 -1.0000 -1.0000 4128829 1599698503.10 151.4673 60.0001 32.0000 1.9706 1.9728 401.3895 401.9395 0.0859 -1.0000 -1.0000 4128892 1599698503.20 151.4673 60.0001 32.0000 1.9708 1.9730 401.5332 402.0837 0.0860 -1.0000 -1.0000 4128970 1599698503.30 151.4999 60.0001 32.0000 1.9717 1.9739 401.7542 402.3039 0.0858 -1.0000 -1.0000 4129032 1599698503.40 151.4999 60.0001 32.0000 1.9710 1.9732 401.8778 402.4284 0.0860 -1.0000 -1.0000 4129095 1599698503.50 151.4999 60.0001 32.0000 1.9709 1.9731 402.0560 402.6066 0.0859 -1.0000 -1.0000 4129157 1599698503.60 151.4999 60.0001 32.0000 1.9706 1.9728 402.3366 402.8882 0.0860 -1.0000 -1.0000 4129235 1599698503.70 151.4999 60.0001 32.0000 1.9712 1.9734 402.8596 403.4108 0.0857 -1.0000 -1.0000 4129298 1599698503.80 151.4999 60.0001 32.0000 1.9708 1.9730 403.0141 403.5655 0.0859 -1.0000 -1.0000 4129360 1599698503.90 151.4999 60.0001 32.0000 1.9704 1.9727 403.1156 403.6677 0.0859 -1.0000 -1.0000 4129423 1599698504.00 151.5025 60.0001 32.0000 1.9701 1.9723 403.0536 403.6048 0.0858 -1.0000 -1.0000 4129501 1599698504.10 151.5005 60.0001 32.0000 1.9703 1.9725 402.9736 403.5246 0.0858 -1.0000 -1.0000 4129563 1599698504.20 151.5005 60.0001 32.0000 1.9706 1.9728 403.0480 403.5998 0.0859 -1.0000 -1.0000 4129626 1599698504.30 151.5005 60.0001 32.0000 1.9705 1.9728 403.1567 403.7087 0.0859 -1.0000 -1.0000 4129688 1599698504.40 151.5005 60.0001 32.0000 1.9711 1.9733 403.1009 403.6522 0.0858 -1.0000 -1.0000 4129751 1599698504.50 151.5005 60.0001 32.0000 1.9703 1.9726 402.9280 403.4797 0.0860 -1.0000 -1.0000 4129829 1599698504.60 151.5005 60.0001 32.0000 1.9704 1.9727 402.7388 403.2913 0.0860 -1.0000 -1.0000 4129892 1599698504.70 151.5005 60.0001 32.0000 1.9705 1.9727 402.7846 403.3362 0.0859 -1.0000 -1.0000 4129954 1599698504.80 151.5005 60.0001 32.0000 1.9706 1.9728 402.9051 403.4564 0.0858 -1.0000 -1.0000 4130017 1599698504.90 151.5121 60.0003 32.0000 1.9706 1.9729 402.9818 403.5334 0.0858 -1.0000 -1.0000 4130095 1599698505.00 151.5121 60.0003 32.0000 1.9701 1.9724 403.1191 403.6700 0.0858 -1.0000 -1.0000 4130157 1599698505.10 151.5121 60.0003 32.0000 1.9702 1.9725 402.9443 403.4952 0.0857 -1.0000 -1.0000 4130438 1599698505.20 151.5121 60.0003 32.0000 1.9707 1.9730 402.6683 403.2190 0.0858 -1.0000 -1.0000 4130516 1599698505.30 151.5121 60.0003 32.0000 1.9697 1.9719 402.5049 403.0566 0.0860 -1.0000 -1.0000 4130579 1599698505.40 151.5121 60.0003 32.0000 1.9701 1.9723 402.4310 402.9818 0.0858 -1.0000 -1.0000 4130641 1599698505.50 151.5261 60.0003 32.0000 1.9698 1.9720 402.5463 403.0980 0.0860 -1.0000 -1.0000 4130719 1599698505.60 151.5261 60.0003 32.0000 1.9704 1.9726 402.6462 403.1980 0.0860 -1.0000 -1.0000 4130782 1599698505.70 151.5261 60.0003 32.0000 1.9712 1.9734 402.6796 403.2315 0.0859 -1.0000 -1.0000 4131251 1599698505.80 151.5261 60.0003 32.0000 1.9705 1.9727 402.7204 403.2705 0.0858 -1.0000 -1.0000 4131313 1599698505.90 151.5261 60.0003 32.0000 1.9708 1.9730 402.6262 403.1776 0.0859 -1.0000 -1.0000 4131376 1599698506.00 151.4782 60.0003 32.0000 1.9702 1.9725 402.5420 403.0926 0.0858 -1.0000 -1.0000 4131438 1599698506.10 151.4771 60.0003 32.0000 1.9704 1.9727 402.4730 403.0234 0.0858 -1.0000 -1.0000 4131500 1599698506.20 151.4771 60.0003 32.0000 1.9695 1.9718 402.4987 403.0497 0.0858 -1.0000 -1.0000 4131657 1599698506.30 151.4771 60.0003 32.0000 1.9704 1.9726 402.5883 403.1399 0.0860 -1.0000 -1.0000 4131719 1599698506.40 151.4771 60.0003 32.0000 1.9701 1.9724 402.6848 403.2356 0.0858 -1.0000 -1.0000 4131782 1599698506.50 151.4771 60.0003 32.0000 1.9701 1.9724 402.7419 403.2930 0.0858 -1.0000 -1.0000 4131844 1599698506.60 151.4924 60.0003 32.0000 1.9704 1.9726 403.2048 403.7569 0.0859 -1.0000 -1.0000 4131922 1599698506.70 151.4924 60.0003 32.0000 1.9696 1.9718 406.9123 407.4692 0.0859 -1.0000 -1.0000 4132203 1599698506.80 151.4924 60.0003 32.0000 1.9702 1.9725 412.9010 413.4658 0.0858 -1.0000 -1.0000 4132266 1599698506.90 151.4924 60.0003 32.0000 1.9705 1.9727 417.9566 418.5292 0.0859 -1.0000 -1.0000 4132328 1599698507.00 151.4924 60.0003 32.0000 1.9700 1.9723 420.0221 420.5971 0.0858 -1.0000 -1.0000 4132391 1599698507.10 151.4947 60.0003 32.0000 1.9703 1.9725 421.0496 421.6253 0.0858 -1.0000 -1.0000 4132453 1599698507.20 151.4947 60.0003 32.0000 1.9700 1.9722 422.2028 422.7811 0.0859 -1.0000 -1.0000 4132703 1599698507.30 151.4947 60.0003 32.0000 1.9703 1.9725 422.3687 422.9468 0.0858 -1.0000 -1.0000 4132766 1599698507.40 151.4947 60.0003 32.0000 1.9705 1.9727 420.6555 421.2310 0.0858 -1.0000 -1.0000 4132828 1599698507.50 151.4947 60.0003 32.0000 1.9706 1.9728 418.9500 419.5229 0.0858 -1.0000 -1.0000 4132906 1599698507.60 151.4864 60.0003 32.0000 1.9701 1.9723 417.2939 417.8652 0.0858 -1.0000 -1.0000 4132969 1599698507.70 151.4747 60.0003 32.0000 1.9700 1.9722 416.0171 416.5856 0.0857 -1.0000 -1.0000 4133688 1599698507.80 151.4747 60.0003 32.0000 1.9699 1.9721 414.9706 415.5381 0.0858 -1.0000 -1.0000 4133750 1599698507.90 151.4747 60.0003 32.0000 1.9702 1.9724 413.6371 414.2030 0.0858 -1.0000 -1.0000 4133813 1599698508.00 151.4747 60.0003 32.0000 1.9707 1.9729 412.6863 413.2515 0.0860 -1.0000 -1.0000 4133937 1599698508.10 151.4747 60.0003 32.0000 1.9703 1.9725 413.6151 414.1811 0.0859 -1.0000 -1.0000 4134000 1599698508.20 151.4895 60.0003 32.0000 1.9701 1.9723 415.6969 416.2657 0.0858 -1.0000 -1.0000 4134062 1599698508.30 151.4895 60.0003 32.0000 1.9704 1.9726 416.4394 417.0090 0.0858 -1.0000 -1.0000 4134140 1599698508.40 151.4895 60.0003 32.0000 1.9707 1.9730 414.8784 415.4463 0.0859 -1.0000 -1.0000 4134203 1599698508.50 151.4895 60.0003 32.0000 1.9704 1.9727 413.5088 414.0756 0.0860 -1.0000 -1.0000 4134250 1599698508.60 151.4895 60.0003 32.0000 1.9706 1.9728 413.3234 413.8892 0.0858 -1.0000 -1.0000 4134328 1599698508.70 151.4895 60.0003 32.0000 1.9701 1.9723 414.6809 415.2479 0.0858 -1.0000 -1.0000 4134453 1599698508.80 151.3961 60.0003 32.0000 1.9701 1.9723 416.3392 416.9085 0.0858 -1.0000 -1.0000 4134515 1599698508.90 151.3961 60.0003 32.0000 1.9700 1.9722 417.5804 418.1520 0.0858 -1.0000 -1.0000 4134578 1599698509.00 151.3961 60.0003 32.0000 1.9699 1.9721 417.9493 418.5205 0.0857 -1.0000 -1.0000 4134640 1599698509.10 151.3961 60.0003 32.0000 1.9697 1.9720 417.7945 418.3662 0.0859 -1.0000 -1.0000 4134703 1599698509.20 151.3961 60.0003 32.0000 1.9697 1.9720 417.1716 417.7421 0.0859 -1.0000 -1.0000 4134781 1599698509.30 151.4041 60.0003 32.0000 1.9698 1.9720 417.0318 417.6035 0.0860 -1.0000 -1.0000 4134843 1599698509.40 151.4298 60.0003 32.0000 1.9700 1.9722 416.0307 416.6000 0.0858 -1.0000 -1.0000 4134922 1599698509.50 151.4298 60.0003 32.0000 1.9702 1.9724 415.0705 415.6395 0.0859 -1.0000 -1.0000 4135000 1599698509.60 151.4298 60.0003 32.0000 1.9695 1.9717 414.6485 415.2154 0.0857 -1.0000 -1.0000 4135062 1599698509.70 151.4298 60.0003 32.0000 1.9699 1.9721 414.1176 414.6844 0.0859 -1.0000 -1.0000 4135140 1599698509.80 151.4298 60.0003 32.0000 1.9698 1.9720 413.4595 414.0256 0.0859 -1.0000 -1.0000 4135203 1599698509.90 151.4298 60.0003 32.0000 1.9701 1.9723 413.0262 413.5906 0.0857 -1.0000 -1.0000 4135265 1599698510.00 151.4298 60.0003 32.0000 1.9700 1.9722 412.2800 412.8431 0.0857 -1.0000 -1.0000 4135343 1599698510.10 151.4298 60.0003 32.0000 1.9702 1.9724 412.5475 413.1109 0.0857 -1.0000 -1.0000 4135406 1599698510.20 151.4298 60.0003 32.0000 1.9697 1.9719 413.3603 413.9255 0.0858 -1.0000 -1.0000 4135468 1599698510.30 151.4298 60.0003 32.0000 1.9699 1.9721 410.9957 411.5580 0.0858 -1.0000 -1.0000 4135656 1599698510.40 151.4298 60.0003 32.0000 1.9697 1.9720 406.6301 407.1867 0.0858 -1.0000 -1.0000 4135718 1599698510.50 151.4356 60.0003 32.0000 1.9703 1.9725 403.8384 404.3913 0.0859 -1.0000 -1.0000 4135781 1599698510.60 151.4718 60.0003 32.0000 1.9706 1.9728 402.3911 402.9420 0.0859 -1.0000 -1.0000 4135859 1599698510.70 151.4718 60.0003 32.0000 1.9706 1.9729 402.3933 402.9442 0.0859 -1.0000 -1.0000 4135921 1599698510.80 151.4718 60.0003 32.0000 1.9702 1.9724 402.6323 403.1817 0.0855 -1.0000 -1.0000 4136093 1599698510.90 151.4718 60.0003 32.0000 1.9702 1.9724 402.7764 403.3264 0.0857 -1.0000 -1.0000 4136171 1599698511.00 151.4718 60.0003 32.0000 1.9703 1.9725 403.1050 403.6570 0.0859 -1.0000 -1.0000 4136234 1599698511.10 151.4282 60.0003 32.0000 1.9701 1.9723 402.8170 403.3682 0.0858 -1.0000 -1.0000 4136296 1599698511.20 151.4282 60.0003 32.0000 1.9699 1.9721 402.3066 402.8570 0.0858 -1.0000 -1.0000 4136359 1599698511.30 151.4282 60.0003 32.0000 1.9698 1.9720 402.3438 402.8951 0.0860 -1.0000 -1.0000 4136656 1599698511.40 151.4282 60.0003 32.0000 1.9708 1.9730 402.2410 402.7899 0.0857 -1.0000 -1.0000 4136718 1599698511.50 151.4282 60.0003 32.0000 1.9701 1.9724 401.9502 402.5005 0.0858 -1.0000 -1.0000 4136781 1599698511.60 151.4276 60.0003 32.0000 1.9702 1.9724 401.6280 402.1777 0.0859 -1.0000 -1.0000 4136843 1599698511.70 151.4262 60.0003 32.0000 1.9704 1.9726 401.5223 402.0718 0.0858 -1.0000 -1.0000 4136952 1599698511.80 151.4262 60.0003 32.0000 1.9699 1.9721 401.5889 402.1380 0.0858 -1.0000 -1.0000 4137140 1599698511.90 151.4262 60.0003 32.0000 1.9697 1.9719 401.7853 402.3353 0.0859 -1.0000 -1.0000 4137202 1599698512.00 151.4262 60.0003 32.0000 1.9701 1.9724 402.0006 402.5514 0.0859 -1.0000 -1.0000 4137265 1599698512.10 151.4262 60.0003 32.0000 1.9704 1.9726 401.7099 402.2591 0.0858 -1.0000 -1.0000 4137327 1599698512.20 151.5284 60.0003 32.0000 1.9711 1.9733 401.7988 402.3479 0.0857 -1.0000 -1.0000 4137390 1599698512.30 151.5284 60.0003 32.0000 1.9705 1.9727 401.7693 402.3188 0.0858 -1.0000 -1.0000 4137468 1599698512.40 151.5284 60.0003 32.0000 1.9703 1.9725 401.6502 402.2000 0.0859 -1.0000 -1.0000 4137843 1599698512.50 151.5284 60.0003 32.0000 1.9710 1.9732 401.7749 402.3238 0.0857 -1.0000 -1.0000 4137905 1599698512.60 151.5284 60.0003 32.0000 1.9703 1.9725 401.8969 402.4462 0.0857 -1.0000 -1.0000 4137983 1599698512.70 151.5072 60.0003 32.0000 1.9703 1.9725 402.0369 402.5866 0.0858 -1.0000 -1.0000 4138046 1599698512.80 151.4838 60.0003 32.0000 1.9701 1.9723 402.0943 402.6440 0.0857 -1.0000 -1.0000 4138108 1599698512.90 151.4838 60.0003 32.0000 1.9701 1.9723 401.8536 402.4021 0.0856 -1.0000 -1.0000 4138390 1599698513.00 151.4838 60.0003 32.0000 1.9703 1.9725 401.7315 402.2809 0.0859 -1.0000 -1.0000 4138452 1599698513.10 151.4838 60.0003 32.0000 1.9706 1.9728 401.4194 401.9685 0.0858 -1.0000 -1.0000 4138515 1599698513.20 151.4838 60.0003 32.0000 1.9696 1.9718 401.2457 401.7949 0.0859 -1.0000 -1.0000 4138593 1599698513.30 151.4838 60.0003 32.0000 1.9696 1.9718 401.0914 401.6401 0.0858 -1.0000 -1.0000 4138655 1599698513.40 151.4838 60.0003 32.0000 1.9706 1.9728 400.9823 401.5302 0.0857 -1.0000 -1.0000 4138827 1599698513.50 151.4939 60.0003 32.0000 1.9707 1.9729 401.0849 401.6329 0.0857 -1.0000 -1.0000 4138905 1599698513.60 151.5389 60.0003 32.0000 1.9707 1.9729 401.0658 401.6137 0.0857 -1.0000 -1.0000 4138967 1599698513.70 151.5389 60.0003 32.0000 1.9705 1.9727 401.0256 401.5737 0.0857 -1.0000 -1.0000 4139030 1599698513.80 151.5389 60.0003 32.0000 1.9699 1.9721 401.0730 401.6211 0.0858 -1.0000 -1.0000 4139092 1599698513.90 151.5023 60.0003 32.0000 1.9702 1.9724 401.0073 401.5559 0.0858 -1.0000 -1.0000 4139389 1599698514.00 151.5023 60.0003 32.0000 1.9709 1.9731 401.0417 401.5905 0.0858 -1.0000 -1.0000 4139467 1599698514.10 151.5023 60.0003 32.0000 1.9706 1.9728 401.1607 401.7089 0.0858 -1.0000 -1.0000 4139530 1599698514.20 151.5023 60.0003 32.0000 1.9706 1.9728 401.1072 401.6564 0.0859 -1.0000 -1.0000 4139592 1599698514.30 151.5023 60.0003 32.0000 1.9704 1.9727 401.1357 401.6842 0.0858 -1.0000 -1.0000 4139655 1599698514.40 151.4710 60.0003 32.0000 1.9713 1.9735 401.2877 401.8362 0.0857 -1.0000 -1.0000 4139889 1599698514.50 151.4710 60.0003 32.0000 1.9708 1.9730 401.2321 401.7809 0.0858 -1.0000 -1.0000 4139952 1599698514.60 151.4710 60.0003 32.0000 1.9709 1.9731 401.1806 401.7288 0.0857 -1.0000 -1.0000 4140014 1599698514.70 151.4710 60.0003 32.0000 1.9700 1.9722 401.1082 401.6568 0.0858 -1.0000 -1.0000 4140092 1599698514.80 151.4710 60.0003 32.0000 1.9702 1.9724 401.1479 401.6953 0.0856 -1.0000 -1.0000 4140155 1599698514.90 151.4809 60.0002 32.0000 1.9701 1.9724 401.2267 401.7737 0.0856 -1.0000 -1.0000 4140389 1599698515.00 151.4938 60.0001 32.0000 1.9707 1.9729 401.2156 401.7633 0.0856 -1.0000 -1.0000 4140451 1599698515.10 151.4938 60.0001 32.0000 1.9704 1.9726 401.3154 401.8641 0.0858 -1.0000 -1.0000 4140514 1599698515.20 151.4938 60.0001 32.0000 1.9713 1.9735 401.2691 401.8178 0.0858 -1.0000 -1.0000 4140592 1599698515.30 151.4938 60.0001 32.0000 1.9704 1.9727 401.3049 401.8529 0.0856 -1.0000 -1.0000 4140655 1599698515.40 151.4938 60.0001 32.0000 1.9706 1.9728 401.3376 401.8866 0.0858 -1.0000 -1.0000 4140717 1599698515.50 151.5204 60.0001 32.0000 1.9704 1.9726 401.3813 401.9307 0.0859 -1.0000 -1.0000 4140842 1599698515.60 151.5204 60.0001 32.0000 1.9704 1.9726 401.3785 401.9271 0.0858 -1.0000 -1.0000 4140905 1599698515.70 151.5204 60.0001 32.0000 1.9708 1.9730 401.4538 402.0028 0.0857 -1.0000 -1.0000 4140983 1599698515.80 151.5204 60.0001 32.0000 1.9705 1.9728 401.4953 402.0433 0.0856 -1.0000 -1.0000 4141045 1599698515.90 151.5204 60.0001 32.0000 1.9709 1.9731 401.3576 401.9061 0.0857 -1.0000 -1.0000 4141108 1599698516.00 151.5066 60.0001 32.0000 1.9705 1.9727 401.4095 401.9573 0.0856 -1.0000 -1.0000 4141358 1599698516.10 151.5055 60.0001 32.0000 1.9707 1.9729 401.4093 401.9566 0.0855 -1.0000 -1.0000 4141420 1599698516.20 151.5055 60.0001 32.0000 1.9708 1.9730 401.3702 401.9181 0.0857 -1.0000 -1.0000 4141483 1599698516.30 151.5055 60.0001 32.0000 1.9707 1.9730 401.2721 401.8207 0.0858 -1.0000 -1.0000 4141561 1599698516.40 151.5055 60.0001 32.0000 1.9704 1.9726 401.2103 401.7597 0.0858 -1.0000 -1.0000 4141623 1599698516.50 151.5055 60.0001 32.0000 1.9697 1.9719 401.3171 401.8652 0.0857 -1.0000 -1.0000 4141842 1599698516.60 151.5282 60.0001 32.0000 1.9708 1.9730 401.3838 401.9321 0.0857 -1.0000 -1.0000 4141920 1599698516.70 151.5282 60.0001 32.0000 1.9706 1.9728 401.2929 401.8410 0.0857 -1.0000 -1.0000 4141982 1599698516.80 151.5282 60.0001 32.0000 1.9708 1.9731 401.4264 401.9750 0.0857 -1.0000 -1.0000 4142045 1599698516.90 151.5282 60.0001 32.0000 1.9706 1.9729 401.5624 402.1107 0.0857 -1.0000 -1.0000 4142107 1599698517.00 151.5282 60.0001 32.0000 1.9706 1.9728 401.4127 401.9609 0.0857 -1.0000 -1.0000 4142170 1599698517.10 151.4796 60.0001 32.0000 1.9705 1.9727 401.6445 402.1933 0.0857 -1.0000 -1.0000 4142232 1599698517.20 151.4786 60.0001 32.0000 1.9708 1.9730 401.8110 402.3605 0.0858 -1.0000 -1.0000 4142310 1599698517.30 151.4786 60.0001 32.0000 1.9699 1.9721 401.9893 402.5386 0.0857 -1.0000 -1.0000 4142373 1599698517.40 151.4786 60.0001 32.0000 1.9695 1.9717 401.9054 402.4543 0.0856 -1.0000 -1.0000 4142435 1599698517.50 151.4786 60.0001 32.0000 1.9698 1.9720 401.9864 402.5366 0.0858 -1.0000 -1.0000 4142670 1599698517.60 151.5053 60.0001 32.0000 1.9704 1.9726 402.0269 402.5761 0.0857 -1.0000 -1.0000 4142732 1599698517.70 151.5372 60.0001 32.0000 1.9710 1.9732 402.0639 402.6133 0.0858 -1.0000 -1.0000 4142810 1599698517.80 151.5372 60.0001 32.0000 1.9706 1.9728 402.1462 402.6959 0.0857 -1.0000 -1.0000 4142873 1599698517.90 151.5372 60.0001 32.0000 1.9706 1.9728 402.5236 403.0730 0.0855 -1.0000 -1.0000 4142935 1599698518.00 151.5372 60.0001 32.0000 1.9709 1.9731 402.5134 403.0637 0.0857 -1.0000 -1.0000 4143185 1599698518.10 151.5372 60.0001 32.0000 1.9705 1.9727 402.1497 402.6988 0.0857 -1.0000 -1.0000 4143248 1599698518.20 151.5439 60.0001 32.0000 1.9702 1.9724 402.1549 402.7042 0.0856 -1.0000 -1.0000 4143310 1599698518.30 151.5439 60.0001 32.0000 1.9704 1.9726 402.2916 402.8398 0.0855 -1.0000 -1.0000 4143373 1599698518.40 151.5439 60.0001 32.0000 1.9703 1.9725 402.4108 402.9597 0.0855 -1.0000 -1.0000 4143435 1599698518.50 151.5439 60.0001 32.0000 1.9703 1.9725 402.5224 403.0720 0.0857 -1.0000 -1.0000 4143670 1599698518.60 151.5439 60.0001 32.0000 1.9711 1.9733 402.7517 403.3004 0.0855 -1.0000 -1.0000 4143732 1599698518.70 151.4630 60.0001 32.0000 1.9703 1.9726 402.6635 403.2135 0.0857 -1.0000 -1.0000 4143795 1599698518.80 151.4554 60.0001 32.0000 1.9702 1.9724 402.4506 403.0000 0.0856 -1.0000 -1.0000 4143857 1599698518.90 151.4554 60.0001 32.0000 1.9702 1.9724 402.2084 402.7570 0.0856 -1.0000 -1.0000 4143935 1599698519.00 151.4554 60.0001 32.0000 1.9700 1.9722 402.1164 402.6658 0.0857 -1.0000 -1.0000 4144372 1599698519.10 151.4554 60.0001 32.0000 1.9712 1.9734 402.2460 402.7953 0.0856 -1.0000 -1.0000 4144435 1599698519.20 151.4635 60.0001 32.0000 1.9703 1.9725 402.2081 402.7566 0.0857 -1.0000 -1.0000 4144513 1599698519.30 151.5159 60.0001 32.0000 1.9707 1.9729 401.9562 402.5054 0.0857 -1.0000 -1.0000 4144576 1599698519.40 151.5159 60.0001 32.0000 1.9707 1.9729 401.6619 402.2108 0.0858 -1.0000 -1.0000 4144638 1599698519.50 151.5159 60.0001 32.0000 1.9711 1.9733 401.4589 402.0079 0.0857 -1.0000 -1.0000 4144716 1599698519.60 151.5159 60.0001 32.0000 1.9706 1.9728 401.4973 402.0454 0.0857 -1.0000 -1.0000 4144888 1599698519.70 151.5159 60.0001 32.0000 1.9709 1.9731 401.6340 402.1830 0.0858 -1.0000 -1.0000 4144966 1599698519.80 151.5546 59.9998 32.0000 1.9708 1.9731 401.8564 402.4054 0.0856 -1.0000 -1.0000 4145013 1599698519.90 151.5546 59.9998 32.0000 1.9708 1.9730 402.1298 402.6784 0.0856 -1.0000 -1.0000 4145075 1599698520.00 151.5546 59.9998 32.0000 1.9706 1.9728 402.8312 403.3820 0.0858 -1.0000 -1.0000 4145154 1599698520.10 151.5546 59.9998 32.0000 1.9710 1.9732 405.1009 405.6547 0.0858 -1.0000 -1.0000 4145388 1599698520.20 151.5546 59.9998 32.0000 1.9706 1.9729 407.2257 407.7832 0.0859 -1.0000 -1.0000 4145450 1599698520.30 151.5246 59.9998 32.0000 1.9707 1.9729 408.5727 409.1310 0.0857 -1.0000 -1.0000 4145513 1599698520.40 151.5055 59.9998 32.0000 1.9699 1.9721 408.2479 408.8054 0.0857 -1.0000 -1.0000 4145591 1599698520.50 151.5055 59.9998 32.0000 1.9703 1.9725 406.3977 406.9514 0.0854 -1.0000 -1.0000 4145653 1599698520.60 151.5055 59.9998 32.0000 1.9702 1.9724 404.6903 405.2427 0.0856 -1.0000 -1.0000 4145888 1599698520.70 151.5055 59.9998 32.0000 1.9705 1.9728 403.6701 404.2211 0.0857 -1.0000 -1.0000 4145950 1599698520.80 151.5055 59.9998 32.0000 1.9708 1.9730 403.3202 403.8727 0.0860 -1.0000 -1.0000 4146013 1599698520.90 151.5322 59.9998 32.0000 1.9706 1.9728 403.1387 403.6890 0.0857 -1.0000 -1.0000 4146091 1599698521.00 151.5322 59.9998 32.0000 1.9703 1.9726 403.4728 404.0242 0.0857 -1.0000 -1.0000 4146153 1599698521.10 151.5322 59.9998 32.0000 1.9705 1.9727 404.0451 404.5966 0.0856 -1.0000 -1.0000 4146856 1599698521.20 151.5322 59.9998 32.0000 1.9711 1.9733 404.7664 405.3186 0.0856 -1.0000 -1.0000 4146934 1599698521.30 151.5322 59.9998 32.0000 1.9711 1.9733 405.1551 405.7090 0.0857 -1.0000 -1.0000 4146997 1599698521.40 151.5327 59.9998 32.0000 1.9709 1.9731 405.0966 405.6498 0.0857 -1.0000 -1.0000 4147059 1599698521.50 151.5327 59.9998 32.0000 1.9702 1.9724 404.9473 405.4997 0.0855 -1.0000 -1.0000 4147137 1599698521.60 151.5327 59.9998 32.0000 1.9699 1.9721 405.2964 405.8492 0.0856 -1.0000 -1.0000 4147200 1599698521.70 151.5327 59.9998 32.0000 1.9700 1.9722 406.7713 407.3262 0.0855 -1.0000 -1.0000 4147262 1599698521.80 151.5327 59.9998 32.0000 1.9704 1.9726 408.1007 408.6568 0.0855 -1.0000 -1.0000 4147325 1599698521.90 151.5233 59.9998 32.0000 1.9706 1.9728 407.6891 408.2459 0.0857 -1.0000 -1.0000 4147387 1599698522.00 151.5046 59.9998 32.0000 1.9706 1.9728 406.2622 406.8170 0.0856 -1.0000 -1.0000 4147497 1599698522.10 151.5046 59.9998 32.0000 1.9706 1.9728 405.4245 405.9772 0.0856 -1.0000 -1.0000 4147559 1599698522.20 151.5046 59.9998 32.0000 1.9701 1.9723 405.9627 406.5172 0.0857 -1.0000 -1.0000 4147622 1599698522.30 151.5046 59.9998 32.0000 1.9709 1.9731 406.8855 407.4409 0.0856 -1.0000 -1.0000 4147684 1599698522.40 151.5046 59.9998 32.0000 1.9703 1.9725 407.7412 408.2975 0.0855 -1.0000 -1.0000 4147747 1599698522.50 151.5484 59.9998 32.0000 1.9698 1.9720 409.9102 410.4694 0.0856 -1.0000 -1.0000 4147809 1599698522.60 151.5484 59.9998 32.0000 1.9702 1.9724 412.4888 413.0524 0.0857 -1.0000 -1.0000 4147887 1599698522.70 151.5484 59.9998 32.0000 1.9711 1.9733 413.8587 414.4239 0.0857 -1.0000 -1.0000 4147950 1599698522.80 151.5484 59.9998 32.0000 1.9699 1.9722 413.6564 414.2218 0.0858 -1.0000 -1.0000 4148012 1599698522.90 151.5484 59.9998 32.0000 1.9702 1.9725 412.4141 412.9772 0.0856 -1.0000 -1.0000 4148090 1599698523.00 151.5362 59.9998 32.0000 1.9701 1.9723 411.8840 412.4461 0.0856 -1.0000 -1.0000 4148153 1599698523.10 151.5293 59.9998 32.0000 1.9703 1.9726 411.3764 411.9379 0.0857 -1.0000 -1.0000 4148215 1599698523.20 151.5293 59.9998 32.0000 1.9709 1.9731 409.3312 409.8900 0.0856 -1.0000 -1.0000 4148653 1599698523.30 151.5293 59.9998 32.0000 1.9712 1.9734 406.5408 407.0953 0.0856 -1.0000 -1.0000 4148715 1599698523.40 151.5293 59.9998 32.0000 1.9702 1.9725 405.6553 406.2101 0.0858 -1.0000 -1.0000 4148778 1599698523.50 151.5293 59.9998 32.0000 1.9703 1.9725 407.3478 407.9037 0.0857 -1.0000 -1.0000 4148856 1599698523.60 151.4582 59.9998 32.0000 1.9705 1.9727 409.3208 409.8794 0.0855 -1.0000 -1.0000 4148918 1599698523.70 151.4582 59.9998 32.0000 1.9702 1.9724 410.9590 411.5196 0.0856 -1.0000 -1.0000 4149215 1599698523.80 151.4582 59.9998 32.0000 1.9699 1.9721 413.0216 413.5856 0.0857 -1.0000 -1.0000 4149278 1599698523.90 151.4582 59.9998 32.0000 1.9699 1.9722 415.4421 416.0098 0.0857 -1.0000 -1.0000 4149340 1599698524.00 151.4582 59.9998 32.0000 1.9697 1.9719 416.8250 417.3935 0.0856 -1.0000 -1.0000 4149418 1599698524.10 151.4929 59.9998 32.0000 1.9703 1.9725 417.0067 417.5756 0.0855 -1.0000 -1.0000 4149481 1599698524.20 151.4929 59.9998 32.0000 1.9707 1.9729 416.2346 416.8027 0.0856 -1.0000 -1.0000 4149606 1599698524.30 151.4929 59.9998 32.0000 1.9705 1.9727 413.3778 413.9414 0.0856 -1.0000 -1.0000 4149684 1599698524.40 151.4929 59.9998 32.0000 1.9700 1.9722 410.1345 410.6947 0.0857 -1.0000 -1.0000 4149746 1599698524.50 151.4929 59.9998 32.0000 1.9699 1.9721 410.8137 411.3736 0.0855 -1.0000 -1.0000 4149809 1599698524.60 151.4933 59.9998 32.0000 1.9707 1.9729 416.2148 416.7829 0.0856 -1.0000 -1.0000 4149887 1599698524.70 151.4970 60.0005 32.0000 1.9707 1.9729 423.5203 424.0990 0.0858 -1.0000 -1.0000 4150215 1599698524.80 151.4970 60.0005 32.0000 1.9702 1.9724 427.3299 427.9134 0.0856 -1.0000 -1.0000 4150277 1599698524.90 151.4970 60.0005 32.0000 1.9709 1.9732 425.8264 426.4075 0.0856 -1.0000 -1.0000 4150355 1599698525.00 151.4970 60.0005 32.0000 1.9699 1.9721 423.8161 424.3934 0.0854 -1.0000 -1.0000 4150418 1599698525.10 151.4970 60.0005 32.0000 1.9704 1.9726 422.2876 422.8635 0.0856 -1.0000 -1.0000 4150480 1599698525.20 151.4726 60.0005 32.0000 1.9709 1.9731 419.4431 420.0159 0.0856 -1.0000 -1.0000 4150871 1599698525.30 151.4726 60.0005 32.0000 1.9706 1.9728 415.4293 415.9953 0.0855 -1.0000 -1.0000 4150933 1599698525.40 151.4726 60.0005 32.0000 1.9704 1.9726 416.2230 416.7908 0.0856 -1.0000 -1.0000 4150996 1599698525.50 151.4726 60.0005 32.0000 1.9699 1.9721 422.2658 422.8418 0.0856 -1.0000 -1.0000 4151074 1599698525.60 151.4726 60.0005 32.0000 1.9701 1.9724 424.8061 425.3852 0.0855 -1.0000 -1.0000 4151136 1599698525.70 151.4717 60.0005 32.0000 1.9703 1.9726 422.6355 423.2118 0.0855 -1.0000 -1.0000 4151371 1599698525.80 151.4699 60.0005 32.0000 1.9699 1.9721 422.3182 422.8937 0.0855 -1.0000 -1.0000 4151433 1599698525.90 151.4699 60.0005 32.0000 1.9699 1.9721 425.3921 425.9729 0.0856 -1.0000 -1.0000 4151496 1599698526.00 151.4699 60.0005 32.0000 1.9710 1.9732 426.4636 427.0447 0.0855 -1.0000 -1.0000 4151574 1599698526.10 151.4699 60.0005 32.0000 1.9700 1.9722 427.6314 428.2149 0.0856 -1.0000 -1.0000 4151636 1599698526.20 151.4699 60.0005 32.0000 1.9703 1.9725 429.2776 429.8641 0.0857 -1.0000 -1.0000 4151699 1599698526.30 151.4782 60.0005 32.0000 1.9705 1.9727 430.8881 431.4765 0.0856 -1.0000 -1.0000 4151886 1599698526.40 151.4782 60.0005 32.0000 1.9716 1.9738 432.6288 433.2188 0.0855 -1.0000 -1.0000 4151949 1599698526.50 151.4782 60.0005 32.0000 1.9705 1.9727 433.4896 434.0809 0.0856 -1.0000 -1.0000 4152011 1599698526.60 151.4782 60.0005 32.0000 1.9698 1.9720 433.4282 434.0193 0.0855 -1.0000 -1.0000 4152089 1599698526.70 151.4782 60.0005 32.0000 1.9703 1.9725 432.6185 433.2075 0.0854 -1.0000 -1.0000 4152152 1599698526.80 151.4740 60.0005 32.0000 1.9700 1.9722 431.7608 432.3511 0.0856 -1.0000 -1.0000 4152386 1599698526.90 151.4477 60.0005 32.0000 1.9702 1.9724 430.3346 430.9208 0.0855 -1.0000 -1.0000 4152464 1599698527.00 151.4477 60.0005 32.0000 1.9702 1.9724 428.5323 429.1163 0.0854 -1.0000 -1.0000 4152511 1599698527.10 151.4477 60.0005 32.0000 1.9696 1.9718 426.5433 427.1250 0.0856 -1.0000 -1.0000 4152589 1599698527.20 151.4477 60.0005 32.0000 1.9703 1.9726 425.8120 426.3934 0.0856 -1.0000 -1.0000 4152652 1599698527.30 151.4477 60.0005 32.0000 1.9703 1.9725 426.2662 426.8481 0.0856 -1.0000 -1.0000 4152730 1599698527.40 151.4801 60.0005 32.0000 1.9702 1.9724 425.1341 425.7147 0.0857 -1.0000 -1.0000 4152792 1599698527.50 151.4879 60.0005 32.0000 1.9695 1.9717 422.0188 422.5949 0.0856 -1.0000 -1.0000 4152855 1599698527.60 151.4879 60.0005 32.0000 1.9706 1.9728 419.8520 420.4245 0.0855 -1.0000 -1.0000 4152917 1599698527.70 151.4879 60.0005 32.0000 1.9704 1.9726 419.5842 420.1565 0.0855 -1.0000 -1.0000 4153011 1599698527.80 151.4879 60.0005 32.0000 1.9707 1.9729 419.7099 420.2828 0.0857 -1.0000 -1.0000 4153183 1599698527.90 151.4900 60.0005 32.0000 1.9705 1.9727 419.7426 420.3150 0.0856 -1.0000 -1.0000 4153245 1599698528.00 151.5044 60.0005 32.0000 1.9700 1.9722 419.7462 420.3191 0.0856 -1.0000 -1.0000 4153323 1599698528.10 151.5044 60.0005 32.0000 1.9702 1.9725 420.5239 421.0973 0.0855 -1.0000 -1.0000 4153386 1599698528.20 151.5044 60.0005 32.0000 1.9701 1.9723 421.4061 421.9801 0.0854 -1.0000 -1.0000 4153448 1599698528.30 151.5044 60.0005 32.0000 1.9705 1.9727 421.8589 422.4334 0.0854 -1.0000 -1.0000 4153683 1599698528.40 151.5044 60.0005 32.0000 1.9704 1.9726 422.4919 423.0678 0.0855 -1.0000 -1.0000 4153745 1599698528.50 151.4605 60.0005 32.0000 1.9702 1.9724 424.6248 425.2031 0.0855 -1.0000 -1.0000 4153808 1599698528.60 151.4605 60.0005 32.0000 1.9704 1.9727 425.8168 426.3983 0.0856 -1.0000 -1.0000 4153886 1599698528.70 151.4605 60.0005 32.0000 1.9697 1.9719 426.0012 426.5821 0.0855 -1.0000 -1.0000 4153948 1599698528.80 151.4605 60.0005 32.0000 1.9699 1.9721 426.1715 426.7530 0.0856 -1.0000 -1.0000 4154011 1599698528.90 151.4605 60.0005 32.0000 1.9700 1.9722 426.4029 426.9845 0.0855 -1.0000 -1.0000 4154370 1599698529.00 151.4787 60.0005 32.0000 1.9698 1.9720 426.5572 427.1388 0.0855 -1.0000 -1.0000 4154433 1599698529.10 151.4897 60.0005 32.0000 1.9696 1.9718 426.3469 426.9283 0.0856 -1.0000 -1.0000 4154495 1599698529.20 151.4897 60.0005 32.0000 1.9693 1.9715 426.7827 427.3649 0.0856 -1.0000 -1.0000 4154573 1599698529.30 151.4897 60.0005 32.0000 1.9695 1.9718 427.7100 428.2942 0.0857 -1.0000 -1.0000 4154636 1599698529.40 151.4897 60.0005 32.0000 1.9706 1.9728 427.6336 428.2174 0.0856 -1.0000 -1.0000 4154698 1599698529.50 151.4897 60.0005 32.0000 1.9704 1.9726 427.2722 427.8547 0.0855 -1.0000 -1.0000 4154761 1599698529.60 151.4755 59.9998 32.0000 1.9704 1.9726 426.9508 427.5336 0.0857 -1.0000 -1.0000 4154823 1599698529.70 151.4755 59.9998 32.0000 1.9699 1.9722 426.5969 427.1788 0.0855 -1.0000 -1.0000 4154901 1599698529.80 151.4755 59.9998 32.0000 1.9704 1.9726 424.9364 425.5168 0.0857 -1.0000 -1.0000 4154964 1599698529.90 151.4755 59.9998 32.0000 1.9699 1.9721 422.1545 422.7306 0.0856 -1.0000 -1.0000 4155182 1599698530.00 151.4755 59.9998 32.0000 1.9699 1.9721 420.0460 420.6185 0.0855 -1.0000 -1.0000 4155261 1599698530.10 151.4983 59.9998 32.0000 1.9697 1.9720 419.9908 420.5640 0.0856 -1.0000 -1.0000 4155323 1599698530.20 151.5036 59.9998 32.0000 1.9699 1.9721 422.1623 422.7382 0.0855 -1.0000 -1.0000 4155386 1599698530.30 151.5036 59.9998 32.0000 1.9703 1.9725 423.6187 424.1958 0.0854 -1.0000 -1.0000 4155464 1599698530.40 151.5036 59.9998 32.0000 1.9701 1.9723 424.1084 424.6872 0.0856 -1.0000 -1.0000 4155885 1599698530.50 151.5036 59.9998 32.0000 1.9701 1.9724 423.8924 424.4716 0.0857 -1.0000 -1.0000 4155948 1599698530.60 151.5036 59.9998 32.0000 1.9699 1.9721 422.1082 422.6848 0.0857 -1.0000 -1.0000 4156026 1599698530.70 151.5410 59.9998 32.0000 1.9698 1.9720 419.2281 419.7994 0.0855 -1.0000 -1.0000 4156089 1599698530.80 151.5410 59.9998 32.0000 1.9700 1.9722 417.3122 417.8814 0.0855 -1.0000 -1.0000 4156151 1599698530.90 151.5410 59.9998 32.0000 1.9706 1.9728 416.2548 416.8227 0.0856 -1.0000 -1.0000 4156385 1599698531.00 151.5410 59.9998 32.0000 1.9703 1.9725 415.0310 415.5970 0.0855 -1.0000 -1.0000 4156448 1599698531.10 151.5410 59.9998 32.0000 1.9701 1.9723 413.8552 414.4196 0.0856 -1.0000 -1.0000 4156510 1599698531.20 151.4527 59.9998 32.0000 1.9701 1.9723 414.7713 415.3371 0.0855 -1.0000 -1.0000 4156588 1599698531.30 151.4527 59.9998 32.0000 1.9699 1.9721 417.6680 418.2368 0.0854 -1.0000 -1.0000 4156651 1599698531.40 151.4527 59.9998 32.0000 1.9702 1.9724 419.4972 420.0693 0.0856 -1.0000 -1.0000 4156932 1599698531.50 151.4527 59.9998 32.0000 1.9700 1.9722 418.7680 419.3397 0.0856 -1.0000 -1.0000 4157010 1599698531.60 151.4527 59.9998 32.0000 1.9700 1.9722 415.0136 415.5800 0.0856 -1.0000 -1.0000 4157073 1599698531.70 151.4527 59.9998 32.0000 1.9701 1.9723 411.7981 412.3597 0.0855 -1.0000 -1.0000 4157151 1599698531.80 151.4360 59.9998 32.0000 1.9700 1.9722 411.0938 411.6548 0.0856 -1.0000 -1.0000 4157213 1599698531.90 151.4324 59.9998 32.0000 1.9698 1.9721 413.1622 413.7263 0.0857 -1.0000 -1.0000 4157276 1599698532.00 151.4324 59.9998 32.0000 1.9695 1.9717 414.7914 415.3570 0.0855 -1.0000 -1.0000 4157666 1599698532.10 151.4324 59.9998 32.0000 1.9705 1.9727 415.4658 416.0317 0.0854 -1.0000 -1.0000 4157729 1599698532.20 151.4324 59.9998 32.0000 1.9698 1.9720 415.9949 416.5623 0.0857 -1.0000 -1.0000 4157791 1599698532.30 151.4374 59.9998 32.0000 1.9699 1.9721 416.5355 417.1052 0.0858 -1.0000 -1.0000 4157869 1599698532.40 151.4972 59.9998 32.0000 1.9713 1.9735 416.6599 417.2288 0.0856 -1.0000 -1.0000 4157932 1599698532.50 151.4972 59.9998 32.0000 1.9708 1.9730 417.0481 417.6171 0.0856 -1.0000 -1.0000 4158666 1599698532.60 151.4972 59.9998 32.0000 1.9700 1.9722 420.2929 420.8654 0.0855 -1.0000 -1.0000 4158728 1599698532.70 151.4972 59.9998 32.0000 1.9697 1.9719 423.5735 424.1511 0.0855 -1.0000 -1.0000 4158791 1599698532.80 151.4972 59.9998 32.0000 1.9702 1.9724 425.6772 426.2572 0.0855 -1.0000 -1.0000 4158853 1599698532.90 151.4606 59.9998 32.0000 1.9699 1.9721 426.8285 427.4106 0.0855 -1.0000 -1.0000 4158932 1599698533.00 151.4606 59.9998 32.0000 1.9699 1.9721 427.5105 428.0928 0.0854 -1.0000 -1.0000 4158994 1599698533.10 151.4606 59.9998 32.0000 1.9696 1.9718 428.0065 428.5888 0.0854 -1.0000 -1.0000 4159057 1599698533.20 151.4606 59.9998 32.0000 1.9696 1.9718 427.4382 428.0211 0.0855 -1.0000 -1.0000 4159135 1599698533.30 151.4606 59.9998 32.0000 1.9697 1.9720 425.1793 425.7590 0.0855 -1.0000 -1.0000 4159197 1599698533.40 151.4502 59.9998 32.0000 1.9704 1.9726 424.5449 425.1242 0.0856 -1.0000 -1.0000 4159260 1599698533.50 151.4144 59.9998 32.0000 1.9704 1.9727 425.6868 426.2678 0.0856 -1.0000 -1.0000 4159322 1599698533.60 151.4144 59.9998 32.0000 1.9702 1.9724 424.2297 424.8083 0.0855 -1.0000 -1.0000 4159385 1599698533.70 151.4144 59.9998 32.0000 1.9697 1.9719 421.6054 422.1800 0.0855 -1.0000 -1.0000 4159463 1599698533.80 151.4144 59.9998 32.0000 1.9699 1.9721 418.6853 419.2569 0.0856 -1.0000 -1.0000 4159525 1599698533.90 151.4144 59.9998 32.0000 1.9706 1.9729 415.0794 415.6451 0.0855 -1.0000 -1.0000 4159588 1599698534.00 151.4667 59.9998 32.0000 1.9703 1.9725 414.0377 414.6018 0.0855 -1.0000 -1.0000 4159869 1599698534.10 151.4667 59.9998 32.0000 1.9700 1.9722 417.4413 418.0101 0.0854 -1.0000 -1.0000 4159931 1599698534.20 151.4667 59.9998 32.0000 1.9704 1.9726 419.2401 419.8120 0.0856 -1.0000 -1.0000 4159994 1599698534.30 151.4667 59.9998 32.0000 1.9696 1.9718 413.3773 413.9411 0.0855 -1.0000 -1.0000 4200072 1599698534.40 151.4667 59.9998 32.0000 1.9706 1.9728 406.8525 407.4065 0.0854 -1.0000 -1.0000 4200134 1599698534.50 151.4667 59.9998 32.0000 1.9704 1.9726 404.5286 405.0803 0.0855 -1.0000 -1.0000 4200197 1599698534.60 151.4667 59.9998 32.0000 1.9711 1.9733 404.7537 405.3047 0.0854 -1.0000 -1.0000 4200275 1599698534.70 151.4667 59.9998 32.0000 1.9707 1.9729 405.5818 406.1346 0.0856 -1.0000 -1.0000 4200337 1599698534.80 151.4667 59.9998 32.0000 1.9709 1.9731 406.6205 407.1743 0.0854 -1.0000 -1.0000 4200400 1599698534.90 151.4667 59.9998 32.0000 1.9707 1.9730 407.6287 408.1846 0.0856 -1.0000 -1.0000 4200462 1599698535.00 151.4667 59.9998 32.0000 1.9699 1.9721 409.5073 410.0660 0.0855 -1.0000 -1.0000 4200681 1599698535.10 151.4850 60.0001 32.0000 1.9703 1.9725 411.2744 411.8357 0.0856 -1.0000 -1.0000 4200744 1599698535.20 151.4850 60.0001 32.0000 1.9702 1.9724 410.4253 410.9847 0.0855 -1.0000 -1.0000 4200822 1599698535.30 151.4850 60.0001 32.0000 1.9705 1.9727 409.0696 409.6274 0.0855 -1.0000 -1.0000 4200884 1599698535.40 151.4850 60.0001 32.0000 1.9701 1.9723 408.1886 408.7447 0.0855 -1.0000 -1.0000 4200947 1599698535.50 151.4850 60.0001 32.0000 1.9710 1.9732 408.1769 408.7331 0.0854 -1.0000 -1.0000 4201025 1599698535.60 151.4809 60.0001 32.0000 1.9707 1.9729 408.7120 409.2686 0.0855 -1.0000 -1.0000 4201087 1599698535.70 151.4808 60.0001 32.0000 1.9714 1.9736 409.8318 410.3912 0.0855 -1.0000 -1.0000 4201150 1599698535.80 151.4808 60.0001 32.0000 1.9698 1.9720 410.7654 411.3241 0.0853 -1.0000 -1.0000 4201212 1599698535.90 151.4808 60.0001 32.0000 1.9701 1.9723 410.8281 411.3882 0.0855 -1.0000 -1.0000 4201275 1599698536.00 151.4808 60.0001 32.0000 1.9702 1.9724 411.3765 411.9361 0.0854 -1.0000 -1.0000 4201353 1599698536.10 151.4808 60.0001 32.0000 1.9706 1.9728 412.7099 413.2718 0.0854 -1.0000 -1.0000 4201415 1599698536.20 151.4860 60.0001 32.0000 1.9705 1.9727 414.2644 414.8277 0.0853 -1.0000 -1.0000 4201478 1599698536.30 151.4860 60.0001 32.0000 1.9703 1.9725 415.9284 416.4944 0.0853 -1.0000 -1.0000 4201556 1599698536.40 151.4860 60.0001 32.0000 1.9709 1.9731 416.7744 417.3419 0.0854 -1.0000 -1.0000 4201618 1599698536.50 151.4860 60.0001 32.0000 1.9703 1.9725 416.1047 416.6719 0.0855 -1.0000 -1.0000 4201681 1599698536.60 151.4860 60.0001 32.0000 1.9706 1.9728 415.6881 416.2538 0.0854 -1.0000 -1.0000 4201868 1599698536.70 151.4974 60.0001 32.0000 1.9701 1.9723 415.8130 416.3786 0.0853 -1.0000 -1.0000 4201931 1599698536.80 151.4974 60.0001 32.0000 1.9700 1.9722 418.8722 419.4436 0.0855 -1.0000 -1.0000 4201993 1599698536.90 151.4974 60.0001 32.0000 1.9698 1.9720 423.6603 424.2372 0.0854 -1.0000 -1.0000 4202071 1599698537.00 151.4974 60.0001 32.0000 1.9705 1.9727 424.5208 425.0991 0.0855 -1.0000 -1.0000 4202134 1599698537.10 151.4974 60.0001 32.0000 1.9706 1.9728 424.0810 424.6587 0.0854 -1.0000 -1.0000 4202868 1599698537.20 151.4974 60.0001 32.0000 1.9703 1.9725 424.5570 425.1351 0.0855 -1.0000 -1.0000 4202946 1599698537.30 151.5745 60.0001 32.0000 1.9704 1.9726 425.3191 425.8985 0.0854 -1.0000 -1.0000 4203009 1599698537.40 151.5745 60.0001 32.0000 1.9705 1.9727 425.9883 426.5684 0.0854 -1.0000 -1.0000 4203071 1599698537.50 151.5745 60.0001 32.0000 1.9710 1.9732 423.8285 424.4057 0.0855 -1.0000 -1.0000 4203134 1599698537.60 151.5745 60.0001 32.0000 1.9704 1.9726 419.7247 420.2974 0.0856 -1.0000 -1.0000 4203196 1599698537.70 151.5745 60.0001 32.0000 1.9700 1.9722 417.9760 418.5452 0.0853 -1.0000 -1.0000 4203274 1599698537.80 151.5599 60.0001 32.0000 1.9702 1.9724 418.3214 418.8900 0.0853 -1.0000 -1.0000 4203352 1599698537.90 151.5210 60.0001 32.0000 1.9702 1.9724 419.0540 419.6255 0.0855 -1.0000 -1.0000 4203415 1599698538.00 151.5210 60.0001 32.0000 1.9703 1.9725 420.9675 421.5409 0.0855 -1.0000 -1.0000 4203477 1599698538.10 151.5210 60.0001 32.0000 1.9702 1.9724 424.3494 424.9270 0.0854 -1.0000 -1.0000 4203618 1599698538.20 151.5210 60.0001 32.0000 1.9703 1.9725 426.7413 427.3229 0.0855 -1.0000 -1.0000 4203680 1599698538.30 151.5210 60.0001 32.0000 1.9699 1.9721 427.7021 428.2849 0.0854 -1.0000 -1.0000 4203743 1599698538.40 151.5465 60.0001 32.0000 1.9697 1.9719 427.3245 427.9071 0.0855 -1.0000 -1.0000 4203805 1599698538.50 151.5465 60.0001 32.0000 1.9702 1.9725 426.7029 427.2842 0.0854 -1.0000 -1.0000 4203868 1599698538.60 151.5465 60.0001 32.0000 1.9708 1.9730 426.6280 427.2086 0.0853 -1.0000 -1.0000 4204133 1599698538.70 151.5465 60.0001 32.0000 1.9705 1.9727 427.7850 428.3677 0.0854 -1.0000 -1.0000 4204196 1599698538.80 151.5465 60.0001 32.0000 1.9699 1.9721 428.7957 429.3788 0.0853 -1.0000 -1.0000 4204258 1599698538.90 151.5465 60.0001 32.0000 1.9707 1.9729 428.0591 428.6416 0.0854 -1.0000 -1.0000 4204337 1599698539.00 151.5465 60.0001 32.0000 1.9702 1.9724 425.4994 426.0796 0.0855 -1.0000 -1.0000 4204399 1599698539.10 151.5465 60.0001 32.0000 1.9705 1.9728 423.7585 424.3358 0.0855 -1.0000 -1.0000 4204462 1599698539.20 151.5465 60.0001 32.0000 1.9711 1.9733 421.6892 422.2628 0.0852 -1.0000 -1.0000 4204540 1599698539.30 151.5465 60.0001 32.0000 1.9704 1.9726 420.3586 420.9302 0.0853 -1.0000 -1.0000 4204602 1599698539.40 151.5465 60.0001 32.0000 1.9698 1.9720 419.7249 420.2956 0.0853 -1.0000 -1.0000 4204665 1599698539.50 151.5139 60.0001 32.0000 1.9711 1.9734 417.8255 418.3935 0.0853 -1.0000 -1.0000 4204727 1599698539.60 151.5139 60.0001 32.0000 1.9710 1.9733 415.6892 416.2566 0.0856 -1.0000 -1.0000 4204790 1599698539.70 151.5139 60.0001 32.0000 1.9703 1.9725 415.1923 415.7580 0.0855 -1.0000 -1.0000 4204899 1599698539.80 151.5139 60.0001 32.0000 1.9699 1.9721 418.4144 418.9836 0.0853 -1.0000 -1.0000 4204961 1599698539.90 151.5139 60.0001 32.0000 1.9700 1.9722 422.6513 423.2259 0.0854 -1.0000 -1.0000 4205024 1599698540.00 151.4516 60.0000 32.0000 1.9699 1.9721 423.0714 423.6473 0.0853 -1.0000 -1.0000 4205102 1599698540.10 151.4434 60.0000 32.0000 1.9702 1.9724 422.5881 423.1633 0.0854 -1.0000 -1.0000 4205164 1599698540.20 151.4434 60.0000 32.0000 1.9704 1.9726 425.7195 426.2984 0.0853 -1.0000 -1.0000 4205649 1599698540.30 151.4434 60.0000 32.0000 1.9697 1.9719 427.9155 428.4979 0.0854 -1.0000 -1.0000 4205711 1599698540.40 151.4434 60.0000 32.0000 1.9697 1.9719 427.0953 427.6766 0.0854 -1.0000 -1.0000 4205774 1599698540.50 151.4572 60.0000 32.0000 1.9698 1.9720 422.1053 422.6809 0.0855 -1.0000 -1.0000 4205836 1599698540.60 151.5064 60.0000 32.0000 1.9711 1.9733 415.0363 415.6021 0.0855 -1.0000 -1.0000 4205914 1599698540.70 151.5064 60.0000 32.0000 1.9704 1.9726 410.6650 411.2239 0.0853 -1.0000 -1.0000 4206195 1599698540.80 151.5064 60.0000 32.0000 1.9713 1.9735 411.4726 412.0328 0.0855 -1.0000 -1.0000 4206258 1599698540.90 151.5064 60.0000 32.0000 1.9705 1.9727 412.3663 412.9283 0.0854 -1.0000 -1.0000 4206320 1599698541.00 151.5064 60.0000 32.0000 1.9706 1.9729 412.3012 412.8624 0.0854 -1.0000 -1.0000 4206399 1599698541.10 151.4945 60.0000 32.0000 1.9709 1.9731 413.3698 413.9324 0.0854 -1.0000 -1.0000 4206461 1599698541.20 151.4945 60.0000 32.0000 1.9709 1.9731 414.8030 415.3676 0.0853 -1.0000 -1.0000 4206602 1599698541.30 151.4945 60.0000 32.0000 1.9703 1.9725 415.9347 416.5009 0.0854 -1.0000 -1.0000 4206664 1599698541.40 151.4945 60.0000 32.0000 1.9708 1.9730 415.6316 416.1970 0.0853 -1.0000 -1.0000 4206727 1599698541.50 151.4945 60.0000 32.0000 1.9702 1.9724 414.8512 415.4151 0.0853 -1.0000 -1.0000 4206805 1599698541.60 151.4754 60.0000 32.0000 1.9703 1.9725 414.9176 415.4825 0.0854 -1.0000 -1.0000 4206867 1599698541.70 151.4321 60.0000 32.0000 1.9711 1.9733 415.1777 415.7435 0.0854 -1.0000 -1.0000 4207945 1599698541.80 151.4321 60.0000 32.0000 1.9703 1.9725 414.1552 414.7182 0.0853 -1.0000 -1.0000 4208008 1599698541.90 151.4321 60.0000 32.0000 1.9693 1.9715 414.5314 415.0964 0.0855 -1.0000 -1.0000 4208070 1599698542.00 151.4321 60.0000 32.0000 1.9704 1.9726 415.7748 416.3407 0.0854 -1.0000 -1.0000 4208132 1599698542.10 151.4321 60.0000 32.0000 1.9704 1.9726 415.6839 416.2499 0.0854 -1.0000 -1.0000 4208195 1599698542.20 151.5051 60.0000 32.0000 1.9706 1.9728 414.3252 414.8890 0.0854 -1.0000 -1.0000 4208273 1599698542.30 151.5051 60.0000 32.0000 1.9703 1.9725 412.6631 413.2246 0.0853 -1.0000 -1.0000 4208336 1599698542.40 151.5051 60.0000 32.0000 1.9701 1.9723 410.6745 411.2341 0.0855 -1.0000 -1.0000 4208398 1599698542.50 151.5051 60.0000 32.0000 1.9699 1.9721 409.3856 409.9440 0.0855 -1.0000 -1.0000 4208461 1599698542.60 151.5051 60.0000 32.0000 1.9703 1.9725 407.4176 407.9719 0.0853 -1.0000 -1.0000 4208539 1599698542.70 151.4830 60.0000 32.0000 1.9706 1.9728 404.7459 405.2974 0.0855 -1.0000 -1.0000 4208601 1599698542.80 151.4635 60.0000 32.0000 1.9700 1.9722 403.8898 404.4395 0.0853 -1.0000 -1.0000 4208664 1599698542.90 151.4635 60.0000 32.0000 1.9708 1.9730 403.6250 404.1740 0.0854 -1.0000 -1.0000 4208757 1599698543.00 151.4635 60.0000 32.0000 1.9707 1.9729 403.7887 404.3371 0.0852 -1.0000 -1.0000 4208820 1599698543.10 151.4635 60.0000 32.0000 1.9705 1.9727 406.0314 406.5841 0.0855 -1.0000 -1.0000 4208882 1599698543.20 151.4635 60.0000 32.0000 1.9705 1.9727 406.4262 406.9797 0.0854 -1.0000 -1.0000 4208945 1599698543.30 151.5152 60.0000 32.0000 1.9703 1.9725 406.2562 406.8079 0.0853 -1.0000 -1.0000 4209007 1599698543.40 151.5152 60.0000 32.0000 1.9711 1.9733 404.4748 405.0248 0.0853 -1.0000 -1.0000 4209070 1599698543.50 151.5152 60.0000 32.0000 1.9708 1.9730 402.6797 403.2274 0.0854 -1.0000 -1.0000 4209148 1599698543.60 151.5152 60.0000 32.0000 1.9708 1.9730 402.8764 403.4247 0.0854 -1.0000 -1.0000 4209210 1599698543.70 151.5152 60.0000 32.0000 1.9703 1.9725 404.4994 405.0499 0.0854 -1.0000 -1.0000 4209289 1599698543.80 151.5152 60.0000 32.0000 1.9704 1.9726 405.6050 406.1570 0.0853 -1.0000 -1.0000 4209351 1599698543.90 151.5152 60.0000 32.0000 1.9696 1.9718 405.3726 405.9236 0.0853 -1.0000 -1.0000 4209414 1599698544.00 151.5152 60.0000 32.0000 1.9707 1.9729 403.5356 404.0839 0.0852 -1.0000 -1.0000 4209476 1599698544.10 151.5152 60.0000 32.0000 1.9704 1.9726 401.9804 402.5269 0.0853 -1.0000 -1.0000 4209538 1599698544.20 151.5152 60.0000 32.0000 1.9698 1.9720 401.4030 401.9488 0.0853 -1.0000 -1.0000 4209617 1599698544.30 151.5152 60.0000 32.0000 1.9705 1.9727 401.1503 401.6961 0.0853 -1.0000 -1.0000 4209695 1599698544.40 151.5125 60.0000 32.0000 1.9707 1.9729 401.0947 401.6413 0.0855 -1.0000 -1.0000 4209757 1599698544.50 151.5125 60.0000 32.0000 1.9704 1.9727 401.0562 401.6025 0.0854 -1.0000 -1.0000 4209820 1599698544.60 151.5125 60.0000 32.0000 1.9704 1.9726 401.0922 401.6376 0.0852 -1.0000 -1.0000 4209898 1599698544.70 151.5125 60.0000 32.0000 1.9709 1.9731 401.1011 401.6465 0.0854 -1.0000 -1.0000 4210116 1599698544.80 151.5169 59.9998 32.0000 1.9700 1.9722 401.0503 401.5958 0.0854 -1.0000 -1.0000 4210179 1599698544.90 151.5169 59.9998 32.0000 1.9703 1.9725 400.9921 401.5381 0.0854 -1.0000 -1.0000 4210257 1599698545.00 151.5169 59.9998 32.0000 1.9707 1.9729 401.0587 401.6042 0.0853 -1.0000 -1.0000 4210319 1599698545.10 151.5169 59.9998 32.0000 1.9708 1.9730 401.0183 401.5639 0.0853 -1.0000 -1.0000 4210382 1599698545.20 151.5169 59.9998 32.0000 1.9700 1.9722 401.0307 401.5756 0.0852 -1.0000 -1.0000 4210632 1599698545.30 151.5169 59.9998 32.0000 1.9707 1.9729 401.0885 401.6349 0.0855 -1.0000 -1.0000 4210694 1599698545.40 151.5169 59.9998 32.0000 1.9705 1.9727 400.9766 401.5228 0.0854 -1.0000 -1.0000 4210757 1599698545.50 151.4989 59.9998 32.0000 1.9709 1.9731 401.0200 401.5660 0.0854 -1.0000 -1.0000 4210835 1599698545.60 151.4989 59.9998 32.0000 1.9706 1.9728 401.0031 401.5482 0.0853 -1.0000 -1.0000 4210897 1599698545.70 151.4989 59.9998 32.0000 1.9704 1.9726 400.9919 401.5374 0.0854 -1.0000 -1.0000 4210960 1599698545.80 151.4989 59.9998 32.0000 1.9708 1.9730 401.0163 401.5621 0.0853 -1.0000 -1.0000 4211569 1599698545.90 151.4989 59.9998 32.0000 1.9704 1.9726 400.9644 401.5094 0.0853 -1.0000 -1.0000 4211632 1599698546.00 151.5059 59.9998 32.0000 1.9709 1.9731 401.0628 401.6086 0.0853 -1.0000 -1.0000 4211694 1599698546.10 151.5068 59.9998 32.0000 1.9701 1.9723 401.9032 402.4492 0.0852 -1.0000 -1.0000 4211757 1599698546.20 151.5068 59.9998 32.0000 1.9708 1.9730 404.6894 405.2394 0.0853 -1.0000 -1.0000 4211819 1599698546.30 151.5068 59.9998 32.0000 1.9704 1.9726 406.9237 407.4774 0.0853 -1.0000 -1.0000 4211897 1599698546.40 151.5068 59.9998 32.0000 1.9706 1.9728 408.6340 409.1896 0.0853 -1.0000 -1.0000 4211960 1599698546.50 151.5068 59.9998 32.0000 1.9705 1.9727 407.6601 408.2144 0.0853 -1.0000 -1.0000 4212022 1599698546.60 151.4901 59.9998 32.0000 1.9702 1.9724 408.9071 409.4636 0.0854 -1.0000 -1.0000 4212100 1599698546.70 151.4901 59.9998 32.0000 1.9707 1.9729 411.3754 411.9351 0.0853 -1.0000 -1.0000 4212163 1599698546.80 151.4901 59.9998 32.0000 1.9705 1.9727 410.6568 411.2137 0.0851 -1.0000 -1.0000 4212694 1599698546.90 151.4901 59.9998 32.0000 1.9701 1.9723 409.7560 410.3132 0.0853 -1.0000 -1.0000 4212772 1599698547.00 151.4901 59.9998 32.0000 1.9708 1.9730 409.7306 410.2883 0.0854 -1.0000 -1.0000 4212835 1599698547.10 151.5118 59.9998 32.0000 1.9704 1.9726 410.4520 411.0108 0.0854 -1.0000 -1.0000 4212897 1599698547.20 151.5193 59.9998 32.0000 1.9702 1.9724 408.4075 408.9630 0.0853 -1.0000 -1.0000 4212975 1599698547.30 151.5193 59.9998 32.0000 1.9709 1.9731 407.4692 408.0226 0.0852 -1.0000 -1.0000 4213038 1599698547.40 151.5193 59.9998 32.0000 1.9705 1.9727 408.0738 408.6295 0.0853 -1.0000 -1.0000 4213100 1599698547.50 151.5193 59.9998 32.0000 1.9698 1.9720 407.4030 407.9563 0.0852 -1.0000 -1.0000 4213163 1599698547.60 151.5193 59.9998 32.0000 1.9706 1.9728 408.3461 408.9011 0.0853 -1.0000 -1.0000 4213225 1599698547.70 151.4960 59.9998 32.0000 1.9708 1.9730 413.2453 413.8077 0.0853 -1.0000 -1.0000 4213303 1599698547.80 151.4960 59.9998 32.0000 1.9704 1.9726 417.3452 417.9132 0.0854 -1.0000 -1.0000 4213631 1599698547.90 151.4960 59.9998 32.0000 1.9704 1.9726 421.3253 421.8983 0.0852 -1.0000 -1.0000 4213709 1599698548.00 151.4960 59.9998 32.0000 1.9702 1.9724 425.3102 425.8873 0.0852 -1.0000 -1.0000 4213787 1599698548.10 151.4960 59.9998 32.0000 1.9701 1.9723 428.3152 428.8982 0.0854 -1.0000 -1.0000 4213834 1599698548.20 151.5134 59.9998 32.0000 1.9699 1.9721 429.3447 429.9282 0.0853 -1.0000 -1.0000 4213897 1599698548.30 151.5200 59.9998 32.0000 1.9701 1.9723 428.1941 428.7770 0.0854 -1.0000 -1.0000 4213975 1599698548.40 151.5200 59.9998 32.0000 1.9700 1.9722 427.5202 428.1014 0.0853 -1.0000 -1.0000 4214037 1599698548.50 151.5200 59.9998 32.0000 1.9699 1.9721 426.1638 426.7428 0.0853 -1.0000 -1.0000 4214100 1599698548.60 151.5200 59.9998 32.0000 1.9703 1.9725 425.8823 426.4621 0.0854 -1.0000 -1.0000 4214178 1599698548.70 151.5200 59.9998 32.0000 1.9697 1.9719 426.6164 427.1970 0.0854 -1.0000 -1.0000 4214240 1599698548.80 151.5200 59.9998 32.0000 1.9703 1.9725 423.7670 424.3429 0.0852 -1.0000 -1.0000 4214303 1599698548.90 151.5200 59.9998 32.0000 1.9702 1.9724 422.5348 423.1092 0.0853 -1.0000 -1.0000 4214631 1599698549.00 151.5200 59.9998 32.0000 1.9707 1.9729 420.3085 420.8800 0.0853 -1.0000 -1.0000 4214694 1599698549.10 151.5200 59.9998 32.0000 1.9706 1.9728 416.5775 417.1441 0.0854 -1.0000 -1.0000 4214772 1599698549.20 151.5200 59.9998 32.0000 1.9710 1.9732 410.7729 411.3308 0.0851 -1.0000 -1.0000 4214850 1599698549.30 151.4837 59.9998 32.0000 1.9708 1.9730 405.4193 405.9702 0.0852 -1.0000 -1.0000 4214912 1599698549.40 151.4837 59.9998 32.0000 1.9705 1.9727 404.8244 405.3744 0.0852 -1.0000 -1.0000 4214975 1599698549.50 151.4837 59.9998 32.0000 1.9700 1.9722 407.7437 408.2977 0.0852 -1.0000 -1.0000 4215037 1599698549.60 151.4837 59.9998 32.0000 1.9694 1.9716 412.5953 413.1555 0.0852 -1.0000 -1.0000 4215100 1599698549.70 151.4837 59.9998 32.0000 1.9703 1.9725 408.3419 408.8974 0.0853 -1.0000 -1.0000 4215178 1599698549.80 151.4837 59.9998 32.0000 1.9706 1.9728 403.7174 404.2671 0.0854 -1.0000 -1.0000 4215240 1599698549.90 151.4807 59.9996 32.0000 1.9702 1.9724 401.8735 402.4193 0.0851 -1.0000 -1.0000 4215428 1599698550.00 151.4807 59.9996 32.0000 1.9695 1.9717 401.3196 401.8644 0.0853 -1.0000 -1.0000 4215506 1599698550.10 151.4807 59.9996 32.0000 1.9708 1.9730 401.1318 401.6762 0.0852 -1.0000 -1.0000 4215568 1599698550.20 151.4807 59.9996 32.0000 1.9702 1.9724 401.0938 401.6395 0.0853 -1.0000 -1.0000 4215631 1599698550.30 151.4807 59.9996 32.0000 1.9709 1.9731 401.1389 401.6838 0.0851 -1.0000 -1.0000 4215709 1599698550.40 151.5283 59.9996 32.0000 1.9710 1.9732 401.1731 401.7203 0.0855 -1.0000 -1.0000 4216006 1599698550.50 151.5419 59.9996 32.0000 1.9708 1.9730 401.0909 401.6362 0.0853 -1.0000 -1.0000 4216068 1599698550.60 151.5419 59.9996 32.0000 1.9704 1.9726 401.0765 401.6218 0.0853 -1.0000 -1.0000 4216131 1599698550.70 151.5419 59.9996 32.0000 1.9708 1.9730 401.0706 401.6150 0.0851 -1.0000 -1.0000 4216193 1599698550.80 151.5419 59.9996 32.0000 1.9709 1.9731 401.0435 401.5878 0.0852 -1.0000 -1.0000 4216256 1599698550.90 151.5419 59.9996 32.0000 1.9711 1.9733 401.0738 401.6188 0.0853 -1.0000 -1.0000 4216459 1599698551.00 151.5576 59.9996 32.0000 1.9704 1.9726 401.0736 401.6184 0.0852 -1.0000 -1.0000 4216521 1599698551.10 151.5576 59.9996 32.0000 1.9705 1.9727 401.0315 401.5762 0.0851 -1.0000 -1.0000 4216584 1599698551.20 151.5576 59.9996 32.0000 1.9705 1.9727 401.0554 401.5999 0.0852 -1.0000 -1.0000 4216646 1599698551.30 151.5576 59.9996 32.0000 1.9708 1.9730 400.9922 401.5364 0.0851 -1.0000 -1.0000 4216709 1599698551.40 151.5576 59.9996 32.0000 1.9710 1.9732 401.0838 401.6276 0.0851 -1.0000 -1.0000 4216771 1599698551.50 151.5365 59.9996 32.0000 1.9708 1.9730 401.1341 401.6795 0.0853 -1.0000 -1.0000 4216849 1599698551.60 151.5365 59.9996 32.0000 1.9705 1.9727 401.1678 401.7129 0.0853 -1.0000 -1.0000 4216912 1599698551.70 151.5365 59.9996 32.0000 1.9705 1.9727 401.3530 401.8987 0.0852 -1.0000 -1.0000 4216990 1599698551.80 151.5365 59.9996 32.0000 1.9706 1.9728 401.4083 401.9534 0.0852 -1.0000 -1.0000 4217052 1599698551.90 151.5365 59.9996 32.0000 1.9707 1.9729 401.4117 401.9580 0.0854 -1.0000 -1.0000 4217115 1599698552.00 151.5392 59.9996 32.0000 1.9707 1.9729 401.3463 401.8921 0.0853 -1.0000 -1.0000 4217396 1599698552.10 151.5512 59.9996 32.0000 1.9703 1.9725 401.2793 401.8244 0.0852 -1.0000 -1.0000 4217458 1599698552.20 151.5512 59.9996 32.0000 1.9707 1.9729 401.2771 401.8212 0.0851 -1.0000 -1.0000 4217521 1599698552.30 151.5512 59.9996 32.0000 1.9704 1.9726 401.3275 401.8725 0.0852 -1.0000 -1.0000 4217599 1599698552.40 151.5512 59.9996 32.0000 1.9709 1.9731 401.4312 401.9770 0.0853 -1.0000 -1.0000 4217662 1599698552.50 151.5512 59.9996 32.0000 1.9706 1.9728 401.4396 401.9864 0.0854 -1.0000 -1.0000 4217943 1599698552.60 151.5683 59.9996 32.0000 1.9704 1.9726 402.0546 402.6010 0.0853 -1.0000 -1.0000 4218021 1599698552.70 151.5683 59.9996 32.0000 1.9704 1.9726 406.4535 407.0064 0.0853 -1.0000 -1.0000 4218083 1599698552.80 151.5683 59.9996 32.0000 1.9709 1.9731 412.2076 412.7675 0.0852 -1.0000 -1.0000 4218146 1599698552.90 151.5683 59.9996 32.0000 1.9709 1.9731 413.9399 414.5026 0.0853 -1.0000 -1.0000 4218208 1599698553.00 151.5683 59.9996 32.0000 1.9706 1.9728 411.5520 412.1105 0.0851 -1.0000 -1.0000 4218271 1599698553.10 151.5683 59.9996 32.0000 1.9702 1.9724 406.4738 407.0252 0.0851 -1.0000 -1.0000 4218333 1599698553.20 151.5175 59.9996 32.0000 1.9701 1.9723 403.4214 403.9686 0.0851 -1.0000 -1.0000 4218411 1599698553.30 151.5175 59.9996 32.0000 1.9705 1.9727 402.3113 402.8588 0.0853 -1.0000 -1.0000 4218474 1599698553.40 151.5175 59.9996 32.0000 1.9713 1.9735 402.1898 402.7361 0.0852 -1.0000 -1.0000 4218536 1599698553.50 151.5175 59.9996 32.0000 1.9708 1.9730 402.1396 402.6867 0.0854 -1.0000 -1.0000 4219177 1599698553.60 151.5175 59.9996 32.0000 1.9708 1.9730 402.0273 402.5731 0.0852 -1.0000 -1.0000 4219239 1599698553.70 151.5201 59.9996 32.0000 1.9699 1.9721 402.0270 402.5738 0.0852 -1.0000 -1.0000 4219317 1599698553.80 151.5205 59.9996 32.0000 1.9709 1.9731 402.0771 402.6228 0.0851 -1.0000 -1.0000 4219380 1599698553.90 151.5205 59.9996 32.0000 1.9706 1.9728 401.9589 402.5043 0.0851 -1.0000 -1.0000 4219442 1599698554.00 151.5205 59.9996 32.0000 1.9707 1.9729 401.9270 402.4734 0.0853 -1.0000 -1.0000 4219677 1599698554.10 151.5205 59.9996 32.0000 1.9706 1.9728 401.6405 402.1853 0.0850 -1.0000 -1.0000 4219739 1599698554.20 151.5205 59.9996 32.0000 1.9704 1.9726 401.2434 401.7882 0.0851 -1.0000 -1.0000 4219802 1599698554.30 151.5205 59.9996 32.0000 1.9700 1.9722 401.1093 401.6527 0.0850 -1.0000 -1.0000 4219880 1599698554.40 151.5205 59.9996 32.0000 1.9706 1.9728 401.0403 401.5847 0.0852 -1.0000 -1.0000 4219942 1599698554.50 151.5205 59.9996 32.0000 1.9708 1.9730 401.0370 401.5825 0.0853 -1.0000 -1.0000 4220005 1599698554.60 151.5205 59.9996 32.0000 1.9704 1.9726 401.0571 401.6017 0.0851 -1.0000 -1.0000 4220083 1599698554.70 151.5205 59.9996 32.0000 1.9708 1.9730 401.0489 401.5925 0.0850 -1.0000 -1.0000 4220145 1599698554.80 151.4810 59.9995 32.0000 1.9707 1.9729 400.9032 401.4476 0.0852 -1.0000 -1.0000 4220208 1599698554.90 151.4810 59.9995 32.0000 1.9711 1.9733 400.9987 401.5433 0.0852 -1.0000 -1.0000 4220270 1599698555.00 151.4810 59.9995 32.0000 1.9713 1.9735 401.0510 401.5954 0.0852 -1.0000 -1.0000 4220411 1599698555.10 151.4810 59.9995 32.0000 1.9705 1.9727 401.0739 401.6198 0.0853 -1.0000 -1.0000 4220473 1599698555.20 151.4810 59.9995 32.0000 1.9699 1.9721 401.0313 401.5760 0.0852 -1.0000 -1.0000 4220536 1599698555.30 151.4810 59.9995 32.0000 1.9709 1.9731 400.9362 401.4798 0.0850 -1.0000 -1.0000 4220598 1599698555.40 151.5210 59.9995 32.0000 1.9707 1.9729 401.0308 401.5743 0.0850 -1.0000 -1.0000 4220661 1599698555.50 151.5210 59.9995 32.0000 1.9704 1.9726 401.0258 401.5702 0.0853 -1.0000 -1.0000 4220739 1599698555.60 151.5210 59.9995 32.0000 1.9708 1.9730 400.9173 401.4617 0.0852 -1.0000 -1.0000 4220911 1599698555.70 151.5210 59.9995 32.0000 1.9704 1.9726 401.0113 401.5558 0.0851 -1.0000 -1.0000 4220989 1599698555.80 151.5210 59.9995 32.0000 1.9707 1.9729 400.9889 401.5331 0.0851 -1.0000 -1.0000 4221051 1599698555.90 151.4985 59.9995 32.0000 1.9706 1.9728 401.0619 401.6055 0.0850 -1.0000 -1.0000 4221114 1599698556.00 151.4985 59.9995 32.0000 1.9703 1.9725 401.0128 401.5569 0.0852 -1.0000 -1.0000 4221192 1599698556.10 151.4985 59.9995 32.0000 1.9709 1.9731 400.9617 401.5061 0.0851 -1.0000 -1.0000 4221411 1599698556.20 151.4985 59.9995 32.0000 1.9705 1.9727 401.0929 401.6379 0.0852 -1.0000 -1.0000 4221473 1599698556.30 151.4985 59.9995 32.0000 1.9712 1.9734 401.3889 401.9335 0.0851 -1.0000 -1.0000 4221551 1599698556.40 151.4910 59.9995 32.0000 1.9701 1.9723 401.5009 402.0457 0.0851 -1.0000 -1.0000 4221614 1599698556.50 151.4698 59.9995 32.0000 1.9701 1.9723 401.3766 401.9219 0.0853 -1.0000 -1.0000 4221676 1599698556.60 151.4698 59.9995 32.0000 1.9705 1.9727 401.1151 401.6603 0.0851 -1.0000 -1.0000 4221911 1599698556.70 151.4698 59.9995 32.0000 1.9701 1.9723 401.1236 401.6683 0.0852 -1.0000 -1.0000 4221973 1599698556.80 151.4698 59.9995 32.0000 1.9704 1.9727 401.2606 401.8054 0.0851 -1.0000 -1.0000 4222035 1599698556.90 151.4698 59.9995 32.0000 1.9706 1.9728 401.2695 401.8138 0.0851 -1.0000 -1.0000 4222114 1599698557.00 151.5001 59.9995 32.0000 1.9705 1.9727 401.2261 401.7706 0.0852 -1.0000 -1.0000 4222176 1599698557.10 151.5001 59.9995 32.0000 1.9712 1.9734 401.2595 401.8044 0.0851 -1.0000 -1.0000 4222614 1599698557.20 151.5001 59.9995 32.0000 1.9700 1.9722 401.2160 401.7599 0.0851 -1.0000 -1.0000 4222692 1599698557.30 151.5001 59.9995 32.0000 1.9705 1.9727 401.0832 401.6277 0.0851 -1.0000 -1.0000 4222754 1599698557.40 151.5001 59.9995 32.0000 1.9698 1.9720 401.0766 401.6208 0.0852 -1.0000 -1.0000 4222817 1599698557.50 151.4875 59.9995 32.0000 1.9699 1.9721 401.0447 401.5897 0.0853 -1.0000 -1.0000 4222879 1599698557.60 151.4854 59.9995 32.0000 1.9702 1.9724 401.0055 401.5503 0.0852 -1.0000 -1.0000 4223160 1599698557.70 151.4854 59.9995 32.0000 1.9703 1.9725 400.9838 401.5277 0.0851 -1.0000 -1.0000 4223238 1599698557.80 151.4854 59.9995 32.0000 1.9706 1.9728 400.9870 401.5314 0.0851 -1.0000 -1.0000 4223301 1599698557.90 151.4854 59.9995 32.0000 1.9704 1.9726 401.4033 401.9475 0.0850 -1.0000 -1.0000 4223363 1599698558.00 151.4854 59.9995 32.0000 1.9706 1.9728 402.1858 402.7309 0.0851 -1.0000 -1.0000 4223441 1599698558.10 151.5001 59.9995 32.0000 1.9705 1.9727 402.5204 403.0665 0.0851 -1.0000 -1.0000 4223676 1599698558.20 151.5001 59.9995 32.0000 1.9708 1.9730 402.5001 403.0466 0.0851 -1.0000 -1.0000 4223738 1599698558.30 151.5001 59.9995 32.0000 1.9710 1.9732 402.6064 403.1531 0.0852 -1.0000 -1.0000 4223816 1599698558.40 151.5001 59.9995 32.0000 1.9708 1.9730 403.7658 404.3155 0.0853 -1.0000 -1.0000 4223879 1599698558.50 151.5001 59.9995 32.0000 1.9710 1.9732 405.5246 406.0739 0.0850 -1.0000 -1.0000 4223942 1599698558.60 151.5042 59.9995 32.0000 1.9709 1.9731 406.3158 406.8676 0.0852 -1.0000 -1.0000 4224019 1599698558.70 151.5042 59.9995 32.0000 1.9707 1.9729 406.6314 407.1839 0.0852 -1.0000 -1.0000 4224082 1599698558.80 151.5042 59.9995 32.0000 1.9705 1.9727 406.5621 407.1142 0.0852 -1.0000 -1.0000 4224129 1599698558.90 151.5042 59.9995 32.0000 1.9705 1.9727 406.5300 407.0821 0.0852 -1.0000 -1.0000 4224207 1599698559.00 151.5042 59.9995 32.0000 1.9706 1.9728 406.3423 406.8938 0.0852 -1.0000 -1.0000 4224269 1599698559.10 151.5042 59.9995 32.0000 1.9709 1.9731 405.6258 406.1768 0.0852 -1.0000 -1.0000 4224332 1599698559.20 151.5380 59.9995 32.0000 1.9704 1.9726 404.9487 405.4982 0.0851 -1.0000 -1.0000 4224676 1599698559.30 151.5380 59.9995 32.0000 1.9699 1.9721 404.3780 404.9265 0.0851 -1.0000 -1.0000 4224738 1599698559.40 151.5380 59.9995 32.0000 1.9699 1.9721 404.1522 404.7004 0.0851 -1.0000 -1.0000 4224800 1599698559.50 151.5380 59.9995 32.0000 1.9709 1.9731 404.5839 405.1325 0.0850 -1.0000 -1.0000 4224879 1599698559.60 151.5380 59.9995 32.0000 1.9706 1.9728 405.0357 405.5847 0.0851 -1.0000 -1.0000 4224941 1599698559.70 151.5603 59.9991 32.0000 1.9701 1.9723 405.1577 405.7078 0.0852 -1.0000 -1.0000 4225004 1599698559.80 151.5617 59.9990 32.0000 1.9707 1.9729 404.9769 405.5256 0.0850 -1.0000 -1.0000 4225066 1599698559.90 151.5617 59.9990 32.0000 1.9713 1.9735 404.4956 405.0441 0.0851 -1.0000 -1.0000 4225128 1599698560.00 151.5617 59.9990 32.0000 1.9704 1.9726 403.6885 404.2370 0.0853 -1.0000 -1.0000 4225207 1599698560.10 151.5617 59.9990 32.0000 1.9712 1.9734 402.5333 403.0801 0.0852 -1.0000 -1.0000 4225269 1599698560.20 151.5617 59.9990 32.0000 1.9705 1.9727 401.7015 402.2469 0.0851 -1.0000 -1.0000 4225441 1599698560.30 151.5617 59.9990 32.0000 1.9709 1.9731 401.3711 401.9151 0.0850 -1.0000 -1.0000 4225519 1599698560.40 151.4998 59.9990 32.0000 1.9711 1.9733 401.1778 401.7218 0.0851 -1.0000 -1.0000 4225582 1599698560.50 151.4998 59.9990 32.0000 1.9698 1.9720 401.1086 401.6527 0.0851 -1.0000 -1.0000 4225644 1599698560.60 151.4998 59.9990 32.0000 1.9704 1.9726 401.0777 401.6216 0.0850 -1.0000 -1.0000 4225722 1599698560.70 151.4998 59.9990 32.0000 1.9704 1.9726 400.9989 401.5427 0.0850 -1.0000 -1.0000 4225941 1599698560.80 151.4998 59.9990 32.0000 1.9703 1.9725 401.0381 401.5814 0.0850 -1.0000 -1.0000 4226003 1599698560.90 151.5001 59.9990 32.0000 1.9699 1.9721 401.0492 401.5925 0.0850 -1.0000 -1.0000 4226081 1599698561.00 151.5090 59.9990 32.0000 1.9707 1.9729 401.0344 401.5785 0.0851 -1.0000 -1.0000 4226144 1599698561.10 151.5090 59.9990 32.0000 1.9701 1.9723 401.0044 401.5485 0.0851 -1.0000 -1.0000 4226206 1599698561.20 151.5090 59.9990 32.0000 1.9704 1.9726 400.9588 401.5025 0.0850 -1.0000 -1.0000 4226456 1599698561.30 151.5090 59.9990 32.0000 1.9702 1.9724 401.0015 401.5451 0.0851 -1.0000 -1.0000 4226519 1599698561.40 151.5090 59.9990 32.0000 1.9706 1.9728 400.9984 401.5419 0.0850 -1.0000 -1.0000 4226581 1599698561.50 151.4889 59.9990 32.0000 1.9707 1.9729 401.0326 401.5759 0.0850 -1.0000 -1.0000 4226659 1599698561.60 151.4889 59.9990 32.0000 1.9707 1.9729 401.0353 401.5796 0.0852 -1.0000 -1.0000 4226722 1599698561.70 151.4889 59.9990 32.0000 1.9701 1.9723 400.9615 401.5055 0.0850 -1.0000 -1.0000 4226909 1599698561.80 151.4889 59.9990 32.0000 1.9709 1.9730 401.0288 401.5721 0.0850 -1.0000 -1.0000 4226972 1599698561.90 151.4889 59.9990 32.0000 1.9703 1.9725 401.0174 401.5605 0.0849 -1.0000 -1.0000 4227034 1599698562.00 151.4908 59.9990 32.0000 1.9707 1.9729 400.9684 401.5116 0.0851 -1.0000 -1.0000 4227097 1599698562.10 151.4908 59.9990 32.0000 1.9707 1.9729 401.0037 401.5482 0.0852 -1.0000 -1.0000 4227159 1599698562.20 151.4908 59.9990 32.0000 1.9710 1.9732 400.9607 401.5042 0.0850 -1.0000 -1.0000 4227784 1599698562.30 151.4908 59.9990 32.0000 1.9705 1.9727 401.0266 401.5711 0.0852 -1.0000 -1.0000 4227863 1599698562.40 151.4908 59.9990 32.0000 1.9700 1.9722 400.9875 401.5309 0.0850 -1.0000 -1.0000 4227925 1599698562.50 151.4898 59.9990 32.0000 1.9714 1.9736 401.0265 401.5700 0.0851 -1.0000 -1.0000 4227988 1599698562.60 151.4759 59.9990 32.0000 1.9707 1.9729 401.0357 401.5801 0.0851 -1.0000 -1.0000 4228065 1599698562.70 151.4759 59.9990 32.0000 1.9706 1.9728 401.0095 401.5525 0.0850 -1.0000 -1.0000 4228190 1599698562.80 151.4759 59.9990 32.0000 1.9699 1.9721 400.9676 401.5118 0.0851 -1.0000 -1.0000 4228253 1599698562.90 151.4759 59.9990 32.0000 1.9705 1.9727 400.9696 401.5131 0.0851 -1.0000 -1.0000 4228331 1599698563.00 151.4759 59.9990 32.0000 1.9703 1.9725 400.9335 401.4775 0.0851 -1.0000 -1.0000 4228393 1599698563.10 151.5043 59.9990 32.0000 1.9710 1.9732 401.0222 401.5653 0.0849 -1.0000 -1.0000 4228456 1599698563.20 151.5048 59.9990 32.0000 1.9708 1.9730 400.9546 401.4986 0.0851 -1.0000 -1.0000 4228518 1599698563.30 151.5048 59.9990 32.0000 1.9703 1.9725 400.9930 401.5366 0.0850 -1.0000 -1.0000 4228893 1599698563.40 151.5048 59.9990 32.0000 1.9706 1.9728 401.1499 401.6930 0.0849 -1.0000 -1.0000 4228956 1599698563.50 151.5048 59.9990 32.0000 1.9712 1.9734 401.3207 401.8634 0.0849 -1.0000 -1.0000 4229018 1599698563.60 151.5048 59.9990 32.0000 1.9708 1.9730 401.4367 401.9807 0.0850 -1.0000 -1.0000 4229081 1599698563.70 151.5352 59.9990 32.0000 1.9709 1.9731 401.3531 401.8979 0.0851 -1.0000 -1.0000 4229159 1599698563.80 151.5352 59.9990 32.0000 1.9710 1.9732 401.3133 401.8567 0.0849 -1.0000 -1.0000 4229393 1599698563.90 151.5352 59.9990 32.0000 1.9713 1.9735 401.2641 401.8076 0.0850 -1.0000 -1.0000 4229456 1599698564.00 151.5352 59.9990 32.0000 1.9715 1.9737 401.3435 401.8875 0.0850 -1.0000 -1.0000 4229518 1599698564.10 151.5352 59.9990 32.0000 1.9709 1.9731 401.5895 402.1338 0.0850 -1.0000 -1.0000 4229581 1599698564.20 151.5293 59.9990 32.0000 1.9704 1.9726 401.6326 402.1770 0.0850 -1.0000 -1.0000 4229643 1599698564.30 151.5293 59.9990 32.0000 1.9708 1.9730 401.6756 402.2197 0.0849 -1.0000 -1.0000 4229940 1599698564.40 151.5293 59.9990 32.0000 1.9705 1.9727 401.4550 401.9984 0.0850 -1.0000 -1.0000 4229987 1599698564.50 151.5293 59.9990 32.0000 1.9709 1.9731 401.2537 401.7971 0.0850 -1.0000 -1.0000 4230065 1599698564.60 151.5293 59.9990 32.0000 1.9704 1.9726 401.2536 401.7975 0.0850 -1.0000 -1.0000 4230127 1599698564.70 151.5037 59.9989 32.0000 1.9709 1.9731 401.1482 401.6916 0.0850 -1.0000 -1.0000 4230190 1599698564.80 151.4846 59.9988 32.0000 1.9703 1.9725 401.0591 401.6019 0.0849 -1.0000 -1.0000 4230471 1599698564.90 151.4846 59.9988 32.0000 1.9704 1.9726 401.0641 401.6073 0.0850 -1.0000 -1.0000 4230549 1599698565.00 151.4846 59.9988 32.0000 1.9711 1.9733 401.0076 401.5509 0.0850 -1.0000 -1.0000 4230612 1599698565.10 151.4846 59.9988 32.0000 1.9713 1.9735 401.0125 401.5557 0.0850 -1.0000 -1.0000 4230674 1599698565.20 151.4846 59.9988 32.0000 1.9709 1.9731 401.0649 401.6085 0.0850 -1.0000 -1.0000 4230737 1599698565.30 151.5457 59.9988 32.0000 1.9704 1.9726 401.1939 401.7379 0.0851 -1.0000 -1.0000 4231143 1599698565.40 151.5457 59.9988 32.0000 1.9696 1.9718 401.3291 401.8724 0.0849 -1.0000 -1.0000 4231205 1599698565.50 151.5457 59.9988 32.0000 1.9705 1.9727 401.2168 401.7608 0.0851 -1.0000 -1.0000 4231283 1599698565.60 151.5457 59.9988 32.0000 1.9708 1.9730 401.1222 401.6656 0.0850 -1.0000 -1.0000 4231346 1599698565.70 151.5457 59.9988 32.0000 1.9713 1.9735 401.2193 401.7636 0.0851 -1.0000 -1.0000 4231408 1599698565.80 151.5120 59.9988 32.0000 1.9700 1.9722 401.6638 402.2083 0.0851 -1.0000 -1.0000 4232143 1599698565.90 151.4979 59.9988 32.0000 1.9705 1.9727 401.8099 402.3543 0.0850 -1.0000 -1.0000 4232205 1599698566.00 151.4979 59.9988 32.0000 1.9706 1.9728 401.6820 402.2254 0.0849 -1.0000 -1.0000 4232283 1599698566.10 151.4979 59.9988 32.0000 1.9705 1.9727 401.5199 402.0644 0.0851 -1.0000 -1.0000 4232346 1599698566.20 151.4979 59.9988 32.0000 1.9709 1.9731 401.2907 401.8339 0.0849 -1.0000 -1.0000 4232408 1599698566.30 151.4979 59.9988 32.0000 1.9697 1.9719 401.0648 401.6089 0.0851 -1.0000 -1.0000 4232486 1599698566.40 151.5120 59.9988 32.0000 1.9699 1.9721 400.9948 401.5385 0.0850 -1.0000 -1.0000 4232549 1599698566.50 151.5435 59.9988 32.0000 1.9702 1.9724 401.0741 401.6175 0.0850 -1.0000 -1.0000 4232611 1599698566.60 151.5435 59.9988 32.0000 1.9703 1.9725 401.0341 401.5779 0.0851 -1.0000 -1.0000 4232674 1599698566.70 151.5435 59.9988 32.0000 1.9711 1.9733 400.9800 401.5232 0.0850 -1.0000 -1.0000 4232736 1599698566.80 151.5435 59.9988 32.0000 1.9711 1.9733 401.0262 401.5697 0.0850 -1.0000 -1.0000 4232799 1599698566.90 151.5435 59.9988 32.0000 1.9709 1.9731 400.9826 401.5258 0.0849 -1.0000 -1.0000 4232877 1599698567.00 151.5046 59.9988 32.0000 1.9709 1.9731 401.0480 401.5909 0.0849 -1.0000 -1.0000 4232939 1599698567.10 151.5046 59.9988 32.0000 1.9704 1.9726 400.9769 401.5219 0.0852 -1.0000 -1.0000 4233002 1599698567.20 151.5046 59.9988 32.0000 1.9711 1.9733 400.9280 401.4714 0.0850 -1.0000 -1.0000 4233080 1599698567.30 151.5046 59.9988 32.0000 1.9705 1.9727 400.9207 401.4629 0.0848 -1.0000 -1.0000 4233189 1599698567.40 151.5046 59.9988 32.0000 1.9708 1.9730 400.9088 401.4521 0.0850 -1.0000 -1.0000 4233252 1599698567.50 151.5449 59.9988 32.0000 1.9705 1.9727 400.9188 401.4625 0.0851 -1.0000 -1.0000 4233330 1599698567.60 151.5581 59.9988 32.0000 1.9706 1.9728 401.0534 401.5981 0.0851 -1.0000 -1.0000 4233392 1599698567.70 151.5581 59.9988 32.0000 1.9714 1.9736 400.9664 401.5084 0.0848 -1.0000 -1.0000 4233470 1599698567.80 151.5581 59.9988 32.0000 1.9709 1.9731 400.9901 401.5330 0.0850 -1.0000 -1.0000 4233533 1599698567.90 151.5581 59.9988 32.0000 1.9707 1.9729 400.9778 401.5212 0.0850 -1.0000 -1.0000 4233595 1599698568.00 151.5581 59.9988 32.0000 1.9707 1.9729 400.9007 401.4440 0.0850 -1.0000 -1.0000 4233658 1599698568.10 151.5581 59.9988 32.0000 1.9713 1.9735 401.0235 401.5671 0.0851 -1.0000 -1.0000 4233720 1599698568.20 151.5581 59.9988 32.0000 1.9703 1.9725 401.0205 401.5638 0.0850 -1.0000 -1.0000 4233783 1599698568.30 151.5581 59.9988 32.0000 1.9707 1.9729 401.0036 401.5470 0.0850 -1.0000 -1.0000 4233861 1599698568.40 151.5581 59.9988 32.0000 1.9706 1.9728 401.0559 401.5988 0.0849 -1.0000 -1.0000 4233923 1599698568.50 151.5581 59.9988 32.0000 1.9706 1.9728 401.0422 401.5849 0.0849 -1.0000 -1.0000 4233986 1599698568.60 151.4943 59.9988 32.0000 1.9707 1.9729 401.0196 401.5629 0.0850 -1.0000 -1.0000 4234064 1599698568.70 151.4909 59.9988 32.0000 1.9708 1.9730 400.9721 401.5151 0.0849 -1.0000 -1.0000 4234126 1599698568.80 151.4909 59.9988 32.0000 1.9705 1.9727 401.0154 401.5580 0.0849 -1.0000 -1.0000 4234173 1599698568.90 151.4909 59.9988 32.0000 1.9705 1.9727 401.0362 401.5795 0.0850 -1.0000 -1.0000 4234423 1599698569.00 151.4909 59.9988 32.0000 1.9705 1.9727 401.0355 401.5785 0.0849 -1.0000 -1.0000 4234486 1599698569.10 151.4909 59.9988 32.0000 1.9704 1.9725 401.0533 401.5950 0.0848 -1.0000 -1.0000 4234533 1599698569.20 151.4893 59.9988 32.0000 1.9709 1.9731 401.0226 401.5666 0.0851 -1.0000 -1.0000 4234611 1599698569.30 151.4884 59.9988 32.0000 1.9704 1.9726 401.0195 401.5629 0.0850 -1.0000 -1.0000 4234673 1599698569.40 151.4884 59.9988 32.0000 1.9706 1.9728 400.9722 401.5151 0.0849 -1.0000 -1.0000 4235204 1599698569.50 151.4884 59.9988 32.0000 1.9700 1.9722 401.0343 401.5773 0.0850 -1.0000 -1.0000 4235267 1599698569.60 151.4884 59.9988 32.0000 1.9702 1.9724 401.0030 401.5469 0.0851 -1.0000 -1.0000 4235345 1599698569.70 151.4872 59.9988 32.0000 1.9710 1.9731 401.0855 401.6274 0.0847 -1.0000 -1.0000 4235423 1599698569.80 151.4520 59.9985 32.0000 1.9700 1.9722 401.1256 401.6679 0.0848 -1.0000 -1.0000 4235486 1599698569.90 151.4520 59.9985 32.0000 1.9702 1.9724 401.1312 401.6735 0.0848 -1.0000 -1.0000 4235548 1599698570.00 151.4520 59.9985 32.0000 1.9698 1.9720 401.2069 401.7507 0.0850 -1.0000 -1.0000 4235626 1599698570.10 151.4520 59.9985 32.0000 1.9700 1.9722 401.1869 401.7307 0.0850 -1.0000 -1.0000 4235689 1599698570.20 151.4520 59.9985 32.0000 1.9703 1.9725 401.1730 401.7168 0.0850 -1.0000 -1.0000 4235751 1599698570.30 151.4520 59.9985 32.0000 1.9708 1.9730 401.0940 401.6377 0.0851 -1.0000 -1.0000 4235814 1599698570.40 151.4520 59.9985 32.0000 1.9700 1.9722 401.0326 401.5766 0.0850 -1.0000 -1.0000 4236017 1599698570.50 151.4520 59.9985 32.0000 1.9702 1.9724 401.0139 401.5563 0.0848 -1.0000 -1.0000 4236079 1599698570.60 151.4520 59.9985 32.0000 1.9705 1.9727 401.0254 401.5677 0.0850 -1.0000 -1.0000 4236142 1599698570.70 151.4520 59.9985 32.0000 1.9700 1.9722 401.0378 401.5812 0.0850 -1.0000 -1.0000 4236204 1599698570.80 151.4520 59.9985 32.0000 1.9706 1.9728 401.0020 401.5445 0.0849 -1.0000 -1.0000 4236267 1599698570.90 151.4520 59.9985 32.0000 1.9700 1.9722 400.9970 401.5402 0.0850 -1.0000 -1.0000 4236345 1599698571.00 151.4608 59.9985 32.0000 1.9701 1.9723 401.0134 401.5562 0.0849 -1.0000 -1.0000 4236438 1599698571.10 151.4608 59.9985 32.0000 1.9701 1.9723 400.9746 401.5180 0.0850 -1.0000 -1.0000 4236501 1599698571.20 151.4608 59.9985 32.0000 1.9704 1.9726 400.9792 401.5223 0.0849 -1.0000 -1.0000 4236579 1599698571.30 151.4608 59.9985 32.0000 1.9701 1.9723 400.9874 401.5304 0.0850 -1.0000 -1.0000 4236641 1599698571.40 151.4608 59.9985 32.0000 1.9703 1.9725 401.0265 401.5697 0.0850 -1.0000 -1.0000 4236704 1599698571.50 151.4857 59.9985 32.0000 1.9701 1.9723 400.9810 401.5243 0.0850 -1.0000 -1.0000 4236891 1599698571.60 151.4857 59.9985 32.0000 1.9702 1.9724 400.9865 401.5291 0.0848 -1.0000 -1.0000 4236954 1599698571.70 151.4857 59.9985 32.0000 1.9701 1.9723 401.0460 401.5901 0.0850 -1.0000 -1.0000 4237032 1599698571.80 151.4857 59.9985 32.0000 1.9705 1.9727 401.5342 402.0777 0.0850 -1.0000 -1.0000 4237094 1599698571.90 151.4857 59.9985 32.0000 1.9704 1.9726 403.0584 403.6041 0.0849 -1.0000 -1.0000 4237157 1599698572.00 151.5028 59.9985 32.0000 1.9702 1.9724 408.3670 408.9203 0.0849 -1.0000 -1.0000 4237219 1599698572.10 151.5187 59.9985 32.0000 1.9699 1.9721 419.7851 420.3532 0.0849 -1.0000 -1.0000 4237282 1599698572.20 151.5187 59.9985 32.0000 1.9699 1.9721 424.1732 424.7485 0.0850 -1.0000 -1.0000 4237344 1599698572.30 151.5187 59.9985 32.0000 1.9696 1.9718 424.2673 424.8418 0.0850 -1.0000 -1.0000 4237422 1599698572.40 151.5187 59.9985 32.0000 1.9705 1.9727 423.0478 423.6206 0.0849 -1.0000 -1.0000 4237485 1599698572.50 151.5187 59.9985 32.0000 1.9699 1.9721 422.7996 423.3716 0.0849 -1.0000 -1.0000 4237969 1599698572.60 151.5249 59.9985 32.0000 1.9706 1.9728 426.2711 426.8476 0.0849 -1.0000 -1.0000 4238032 1599698572.70 151.5249 59.9985 32.0000 1.9701 1.9723 427.7689 428.3483 0.0850 -1.0000 -1.0000 4238094 1599698572.80 151.5249 59.9985 32.0000 1.9701 1.9723 430.4626 431.0449 0.0849 -1.0000 -1.0000 4238172 1599698572.90 151.5249 59.9985 32.0000 1.9702 1.9724 438.5957 439.1895 0.0849 -1.0000 -1.0000 4238235 1599698573.00 151.5249 59.9985 32.0000 1.9700 1.9722 444.9348 445.5369 0.0849 -1.0000 -1.0000 4238469 1599698573.10 151.5249 59.9985 32.0000 1.9696 1.9718 440.7157 441.3122 0.0848 -1.0000 -1.0000 4238532 1599698573.20 151.5080 59.9985 32.0000 1.9700 1.9722 438.3404 438.9337 0.0849 -1.0000 -1.0000 4238594 1599698573.30 151.5080 59.9985 32.0000 1.9702 1.9724 441.6842 442.2805 0.0847 -1.0000 -1.0000 4238657 1599698573.40 151.5080 59.9985 32.0000 1.9701 1.9723 445.3563 445.9589 0.0849 -1.0000 -1.0000 4238735 1599698573.50 151.5080 59.9985 32.0000 1.9702 1.9724 445.1050 445.7065 0.0847 -1.0000 -1.0000 4238969 1599698573.60 151.5080 59.9985 32.0000 1.9696 1.9718 440.0723 440.6677 0.0848 -1.0000 -1.0000 4239031 1599698573.70 151.5080 59.9985 32.0000 1.9699 1.9721 437.4699 438.0610 0.0848 -1.0000 -1.0000 4239110 1599698573.80 151.5546 59.9985 32.0000 1.9694 1.9716 438.8589 439.4518 0.0847 -1.0000 -1.0000 4239172 1599698573.90 151.5546 59.9985 32.0000 1.9701 1.9723 438.3371 438.9301 0.0848 -1.0000 -1.0000 4239235 1599698574.00 151.5546 59.9985 32.0000 1.9701 1.9722 429.0590 429.6392 0.0849 -1.0000 -1.0000 4239672 1599698574.10 151.5546 59.9985 32.0000 1.9703 1.9725 417.8482 418.4139 0.0849 -1.0000 -1.0000 4239734 1599698574.20 151.5546 59.9985 32.0000 1.9702 1.9724 411.7601 412.3167 0.0848 -1.0000 -1.0000 4239797 1599698574.30 151.4854 59.9985 32.0000 1.9705 1.9727 409.1049 409.6586 0.0849 -1.0000 -1.0000 4239875 1599698574.40 151.4854 59.9985 32.0000 1.9705 1.9727 408.1874 408.7399 0.0849 -1.0000 -1.0000 4239938 1599698574.50 151.4854 59.9985 32.0000 1.9703 1.9725 408.4106 408.9631 0.0849 -1.0000 -1.0000 4240172 1599698574.60 151.4854 59.9985 32.0000 1.9700 1.9722 409.8267 410.3810 0.0849 -1.0000 -1.0000 4240234 1599698574.70 151.4854 59.9985 32.0000 1.9702 1.9724 412.6605 413.2194 0.0849 -1.0000 -1.0000 4240297 1599698574.80 151.4986 59.9989 32.0000 1.9710 1.9732 419.5862 420.1541 0.0849 -1.0000 -1.0000 4240359 1599698574.90 151.5001 59.9990 32.0000 1.9706 1.9728 425.7044 426.2805 0.0849 -1.0000 -1.0000 4240437 1599698575.00 151.5001 59.9990 32.0000 1.9704 1.9726 430.9340 431.5172 0.0849 -1.0000 -1.0000 4240500 1599698575.10 151.5001 59.9990 32.0000 1.9699 1.9721 431.9245 432.5086 0.0849 -1.0000 -1.0000 4240672 1599698575.20 151.5001 59.9990 32.0000 1.9700 1.9722 431.4471 432.0315 0.0850 -1.0000 -1.0000 4240750 1599698575.30 151.5001 59.9990 32.0000 1.9697 1.9719 431.3022 431.8859 0.0849 -1.0000 -1.0000 4240812 1599698575.40 151.5001 59.9990 32.0000 1.9701 1.9723 433.5031 434.0901 0.0849 -1.0000 -1.0000 4240875 1599698575.50 151.5001 59.9990 32.0000 1.9701 1.9723 433.5137 434.1012 0.0849 -1.0000 -1.0000 4240937 1599698575.60 151.4854 59.9990 32.0000 1.9701 1.9723 433.9768 434.5634 0.0848 -1.0000 -1.0000 4241172 1599698575.70 151.4854 59.9990 32.0000 1.9698 1.9720 437.6347 438.2268 0.0849 -1.0000 -1.0000 4241250 1599698575.80 151.4854 59.9990 32.0000 1.9700 1.9722 437.8891 438.4819 0.0849 -1.0000 -1.0000 4241312 1599698575.90 151.4854 59.9990 32.0000 1.9698 1.9720 439.0264 439.6201 0.0848 -1.0000 -1.0000 4241375 1599698576.00 151.5010 59.9990 32.0000 1.9701 1.9723 445.1888 445.7919 0.0850 -1.0000 -1.0000 4241437 1599698576.10 151.5045 59.9990 32.0000 1.9698 1.9720 449.2207 449.8281 0.0848 -1.0000 -1.0000 4241500 1599698576.20 151.5045 59.9990 32.0000 1.9702 1.9724 450.7046 451.3135 0.0848 -1.0000 -1.0000 4241562 1599698576.30 151.5045 59.9990 32.0000 1.9695 1.9717 448.6744 449.2817 0.0849 -1.0000 -1.0000 4241640 1599698576.40 151.5045 59.9990 32.0000 1.9701 1.9723 444.8387 445.4407 0.0849 -1.0000 -1.0000 4241703 1599698576.50 151.5050 59.9990 32.0000 1.9700 1.9722 441.6181 442.2159 0.0849 -1.0000 -1.0000 4241765 1599698576.60 151.5264 59.9990 32.0000 1.9702 1.9724 440.2501 440.8463 0.0850 -1.0000 -1.0000 4242406 1599698576.70 151.5264 59.9990 32.0000 1.9705 1.9727 439.6923 440.2872 0.0848 -1.0000 -1.0000 4242468 1599698576.80 151.5264 59.9990 32.0000 1.9704 1.9726 439.4364 440.0307 0.0849 -1.0000 -1.0000 4242531 1599698576.90 151.5264 59.9990 32.0000 1.9699 1.9721 440.5384 441.1338 0.0847 -1.0000 -1.0000 4242609 1599698577.00 151.5264 59.9990 32.0000 1.9697 1.9719 442.1111 442.7097 0.0849 -1.0000 -1.0000 4242671 1599698577.10 151.5211 59.9990 32.0000 1.9702 1.9724 440.4864 441.0817 0.0848 -1.0000 -1.0000 4242906 1599698577.20 151.5211 59.9990 32.0000 1.9699 1.9721 437.6661 438.2583 0.0849 -1.0000 -1.0000 4242984 1599698577.30 151.5211 59.9990 32.0000 1.9700 1.9722 436.4449 437.0340 0.0847 -1.0000 -1.0000 4243046 1599698577.40 151.5211 59.9990 32.0000 1.9710 1.9732 434.7911 435.3801 0.0851 -1.0000 -1.0000 4243109 1599698577.50 151.5211 59.9990 32.0000 1.9710 1.9732 432.1358 432.7207 0.0849 -1.0000 -1.0000 4243187 1599698577.60 151.5356 59.9990 32.0000 1.9709 1.9731 428.8160 429.3956 0.0848 -1.0000 -1.0000 4243249 1599698577.70 151.5468 59.9990 32.0000 1.9703 1.9724 427.7815 428.3599 0.0849 -1.0000 -1.0000 4243327 1599698577.80 151.5468 59.9990 32.0000 1.9701 1.9723 430.6011 431.1834 0.0848 -1.0000 -1.0000 4243390 1599698577.90 151.5468 59.9990 32.0000 1.9705 1.9727 433.0888 433.6745 0.0848 -1.0000 -1.0000 4243452 1599698578.00 151.5468 59.9990 32.0000 1.9706 1.9728 432.4506 433.0358 0.0849 -1.0000 -1.0000 4243515 1599698578.10 151.5468 59.9990 32.0000 1.9702 1.9724 425.9910 426.5667 0.0848 -1.0000 -1.0000 4243577 1599698578.20 151.4946 59.9990 32.0000 1.9699 1.9721 424.6834 425.2579 0.0849 -1.0000 -1.0000 4243640 1599698578.30 151.4946 59.9990 32.0000 1.9699 1.9721 421.1470 421.7169 0.0849 -1.0000 -1.0000 4243718 1599698578.40 151.4946 59.9990 32.0000 1.9708 1.9730 413.9987 414.5580 0.0848 -1.0000 -1.0000 4243780 1599698578.50 151.4946 59.9990 32.0000 1.9701 1.9723 411.4848 412.0415 0.0849 -1.0000 -1.0000 4243843 1599698578.60 151.4946 59.9990 32.0000 1.9706 1.9728 409.7503 410.3037 0.0847 -1.0000 -1.0000 4243921 1599698578.70 151.4946 59.9990 32.0000 1.9704 1.9726 407.6789 408.2291 0.0847 -1.0000 -1.0000 4243984 1599698578.80 151.4580 59.9990 32.0000 1.9702 1.9724 406.9728 407.5230 0.0848 -1.0000 -1.0000 4244046 1599698578.90 151.4497 59.9990 32.0000 1.9704 1.9726 407.5077 408.0589 0.0849 -1.0000 -1.0000 4244108 1599698579.00 151.4497 59.9990 32.0000 1.9701 1.9723 408.6136 409.1664 0.0849 -1.0000 -1.0000 4244171 1599698579.10 151.4497 59.9990 32.0000 1.9700 1.9722 408.4679 409.0211 0.0848 -1.0000 -1.0000 4244233 1599698579.20 151.4497 59.9990 32.0000 1.9701 1.9722 409.2043 409.7583 0.0850 -1.0000 -1.0000 4244483 1599698579.30 151.4505 59.9990 32.0000 1.9702 1.9724 410.4593 411.0152 0.0849 -1.0000 -1.0000 4244561 1599698579.40 151.4618 59.9990 32.0000 1.9703 1.9724 410.2005 410.7551 0.0848 -1.0000 -1.0000 4244608 1599698579.50 151.4618 59.9990 32.0000 1.9700 1.9722 410.6518 411.2065 0.0848 -1.0000 -1.0000 4244686 1599698579.60 151.4618 59.9990 32.0000 1.9705 1.9727 411.9686 412.5258 0.0848 -1.0000 -1.0000 4244749 1599698579.70 151.4618 59.9990 32.0000 1.9704 1.9726 412.1257 412.6833 0.0849 -1.0000 -1.0000 4244952 1599698579.80 151.4618 59.9990 32.0000 1.9703 1.9725 412.6109 413.1693 0.0848 -1.0000 -1.0000 4245014 1599698579.90 151.4782 59.9994 32.0000 1.9709 1.9730 412.6490 413.2069 0.0849 -1.0000 -1.0000 4245077 1599698580.00 151.4782 59.9994 32.0000 1.9704 1.9726 412.8738 413.4312 0.0847 -1.0000 -1.0000 4245139 1599698580.10 151.4782 59.9994 32.0000 1.9702 1.9724 412.9365 413.4957 0.0849 -1.0000 -1.0000 4245202 1599698580.20 151.4782 59.9994 32.0000 1.9702 1.9724 411.2978 411.8548 0.0850 -1.0000 -1.0000 4245436 1599698580.30 151.4782 59.9994 32.0000 1.9709 1.9731 411.5528 412.1096 0.0849 -1.0000 -1.0000 4245514 1599698580.40 151.4782 59.9994 32.0000 1.9705 1.9727 414.0549 414.6157 0.0850 -1.0000 -1.0000 4245577 1599698580.50 151.4782 59.9994 32.0000 1.9702 1.9724 416.4339 416.9973 0.0848 -1.0000 -1.0000 4245639 1599698580.60 151.4990 59.9994 32.0000 1.9703 1.9725 418.2673 418.8320 0.0847 -1.0000 -1.0000 4245717 1599698580.70 151.4990 59.9994 32.0000 1.9705 1.9727 416.1236 416.6858 0.0847 -1.0000 -1.0000 4245952 1599698580.80 151.4990 59.9994 32.0000 1.9708 1.9730 415.1182 415.6790 0.0847 -1.0000 -1.0000 4246014 1599698580.90 151.4990 59.9994 32.0000 1.9708 1.9730 417.8194 418.3844 0.0849 -1.0000 -1.0000 4246077 1599698581.00 151.4990 59.9994 32.0000 1.9704 1.9726 421.5426 422.1133 0.0849 -1.0000 -1.0000 4246139 1599698581.10 151.4906 59.9994 32.0000 1.9706 1.9728 423.4212 423.9933 0.0847 -1.0000 -1.0000 4246202 1599698581.20 151.4906 59.9994 32.0000 1.9704 1.9726 423.9606 424.5341 0.0848 -1.0000 -1.0000 4246280 1599698581.30 151.4906 59.9994 32.0000 1.9706 1.9728 424.3097 424.8828 0.0848 -1.0000 -1.0000 4246655 1599698581.40 151.4906 59.9994 32.0000 1.9704 1.9726 423.8265 424.3995 0.0848 -1.0000 -1.0000 4246717 1599698581.50 151.4906 59.9994 32.0000 1.9703 1.9725 422.3828 422.9533 0.0848 -1.0000 -1.0000 4246811 1599698581.60 151.5066 59.9994 32.0000 1.9712 1.9734 422.0852 422.6560 0.0849 -1.0000 -1.0000 4246889 1599698581.70 151.5150 59.9994 32.0000 1.9704 1.9726 420.5523 421.1208 0.0848 -1.0000 -1.0000 4246951 1599698581.80 151.5150 59.9994 32.0000 1.9706 1.9728 416.7474 417.3102 0.0847 -1.0000 -1.0000 4247014 1599698581.90 151.5150 59.9994 32.0000 1.9702 1.9724 413.2713 413.8292 0.0847 -1.0000 -1.0000 4247077 1599698582.00 151.5150 59.9994 32.0000 1.9705 1.9727 411.2528 411.8091 0.0848 -1.0000 -1.0000 4247155 1599698582.10 151.5150 59.9994 32.0000 1.9707 1.9729 411.7574 412.3138 0.0848 -1.0000 -1.0000 4247217 1599698582.20 151.4924 59.9994 32.0000 1.9705 1.9726 411.2351 411.7911 0.0848 -1.0000 -1.0000 4247280 1599698582.30 151.4924 59.9994 32.0000 1.9705 1.9727 410.1304 410.6832 0.0845 -1.0000 -1.0000 4247686 1599698582.40 151.4924 59.9994 32.0000 1.9703 1.9725 409.4495 410.0019 0.0847 -1.0000 -1.0000 4247748 1599698582.50 151.4924 59.9994 32.0000 1.9699 1.9721 409.2484 409.8012 0.0847 -1.0000 -1.0000 4247811 1599698582.60 151.4924 59.9994 32.0000 1.9701 1.9723 409.3783 409.9311 0.0848 -1.0000 -1.0000 4247889 1599698582.70 151.4737 59.9994 32.0000 1.9704 1.9726 409.0951 409.6489 0.0848 -1.0000 -1.0000 4247951 1599698582.80 151.4732 59.9994 32.0000 1.9706 1.9728 408.9122 409.4646 0.0848 -1.0000 -1.0000 4248170 1599698582.90 151.4732 59.9994 32.0000 1.9700 1.9722 410.5690 411.1230 0.0847 -1.0000 -1.0000 4248248 1599698583.00 151.4732 59.9994 32.0000 1.9692 1.9714 414.4185 414.9786 0.0848 -1.0000 -1.0000 4248311 1599698583.10 151.4732 59.9994 32.0000 1.9701 1.9723 417.4554 418.0199 0.0848 -1.0000 -1.0000 4248373 1599698583.20 151.4732 59.9994 32.0000 1.9702 1.9724 419.4455 420.0122 0.0848 -1.0000 -1.0000 4248451 1599698583.30 151.4732 59.9994 32.0000 1.9701 1.9723 420.9192 421.4877 0.0847 -1.0000 -1.0000 4248686 1599698583.40 151.4732 59.9994 32.0000 1.9707 1.9728 421.1530 421.7217 0.0847 -1.0000 -1.0000 4248748 1599698583.50 151.4732 59.9994 32.0000 1.9706 1.9728 420.0712 420.6396 0.0848 -1.0000 -1.0000 4248826 1599698583.60 151.4732 59.9994 32.0000 1.9708 1.9730 417.8031 418.3672 0.0847 -1.0000 -1.0000 4248889 1599698583.70 151.4732 59.9994 32.0000 1.9706 1.9728 416.3599 416.9214 0.0846 -1.0000 -1.0000 4248951 1599698583.80 151.5064 59.9994 32.0000 1.9700 1.9722 415.5229 416.0844 0.0848 -1.0000 -1.0000 4249185 1599698583.90 151.5191 59.9994 32.0000 1.9702 1.9724 415.2314 415.7928 0.0848 -1.0000 -1.0000 4249248 1599698584.00 151.5191 59.9994 32.0000 1.9702 1.9723 414.8855 415.4459 0.0847 -1.0000 -1.0000 4249310 1599698584.10 151.5191 59.9994 32.0000 1.9708 1.9730 414.4496 415.0095 0.0847 -1.0000 -1.0000 4249373 1599698584.20 151.5191 59.9994 32.0000 1.9701 1.9723 414.3949 414.9548 0.0848 -1.0000 -1.0000 4249435 1599698584.30 151.5190 59.9994 32.0000 1.9702 1.9724 413.7649 414.3243 0.0848 -1.0000 -1.0000 4249513 1599698584.40 151.5182 59.9994 32.0000 1.9706 1.9728 412.9653 413.5232 0.0847 -1.0000 -1.0000 4249701 1599698584.50 151.5182 59.9994 32.0000 1.9708 1.9730 412.5088 413.0657 0.0847 -1.0000 -1.0000 4249763 1599698584.60 151.5182 59.9994 32.0000 1.9708 1.9730 412.0927 412.6484 0.0847 -1.0000 -1.0000 4249826 1599698584.70 151.5182 59.9994 32.0000 1.9709 1.9731 412.0884 412.6451 0.0847 -1.0000 -1.0000 4249888 1599698584.80 151.5182 59.9994 32.0000 1.9702 1.9724 412.1799 412.7366 0.0847 -1.0000 -1.0000 4249966 1599698584.90 151.5321 59.9986 32.0000 1.9702 1.9724 411.5825 412.1386 0.0847 -1.0000 -1.0000 4250310 1599698585.00 151.5321 59.9986 32.0000 1.9707 1.9729 409.9487 410.5019 0.0847 -1.0000 -1.0000 4250373 1599698585.10 151.5321 59.9986 32.0000 1.9703 1.9725 408.7661 409.3177 0.0847 -1.0000 -1.0000 4250435 1599698585.20 151.5321 59.9986 32.0000 1.9719 1.9741 408.7633 409.3157 0.0848 -1.0000 -1.0000 4250513 1599698585.30 151.5321 59.9986 32.0000 1.9708 1.9730 408.8493 409.4017 0.0847 -1.0000 -1.0000 4250576 1599698585.40 151.5285 59.9986 32.0000 1.9703 1.9725 408.8134 409.3663 0.0848 -1.0000 -1.0000 4250638 1599698585.50 151.5190 59.9986 32.0000 1.9708 1.9730 409.4602 410.0133 0.0848 -1.0000 -1.0000 4250716 1599698585.60 151.5190 59.9986 32.0000 1.9707 1.9729 410.7096 411.2648 0.0847 -1.0000 -1.0000 4250779 1599698585.70 151.5190 59.9986 32.0000 1.9705 1.9727 411.2302 411.7858 0.0847 -1.0000 -1.0000 4250841 1599698585.80 151.5190 59.9986 32.0000 1.9704 1.9726 410.9617 411.5165 0.0847 -1.0000 -1.0000 4250919 1599698585.90 151.5190 59.9986 32.0000 1.9706 1.9728 410.5059 411.0606 0.0848 -1.0000 -1.0000 4251138 1599698586.00 151.4826 59.9986 32.0000 1.9704 1.9725 410.1533 410.7068 0.0847 -1.0000 -1.0000 4251216 1599698586.10 151.4826 59.9986 32.0000 1.9705 1.9727 409.7456 410.2990 0.0847 -1.0000 -1.0000 4251279 1599698586.20 151.4826 59.9986 32.0000 1.9705 1.9727 409.5594 410.1128 0.0848 -1.0000 -1.0000 4251341 1599698586.30 151.4826 59.9986 32.0000 1.9701 1.9723 409.6569 410.2105 0.0847 -1.0000 -1.0000 4251419 1599698586.40 151.4826 59.9986 32.0000 1.9703 1.9725 410.4717 411.0259 0.0847 -1.0000 -1.0000 4252200 1599698586.50 151.5031 59.9986 32.0000 1.9710 1.9732 410.9874 411.5443 0.0851 -1.0000 -1.0000 4252263 1599698586.60 151.5031 59.9986 32.0000 1.9711 1.9732 410.8035 411.3583 0.0847 -1.0000 -1.0000 4252341 1599698586.70 151.5031 59.9986 32.0000 1.9706 1.9728 410.8111 411.3660 0.0847 -1.0000 -1.0000 4252403 1599698586.80 151.5031 59.9986 32.0000 1.9706 1.9728 410.8181 411.3723 0.0846 -1.0000 -1.0000 4252466 1599698586.90 151.5031 59.9986 32.0000 1.9709 1.9731 409.8062 410.3591 0.0847 -1.0000 -1.0000 4252528 1599698587.00 151.5031 59.9986 32.0000 1.9703 1.9725 408.4598 409.0115 0.0847 -1.0000 -1.0000 4252669 1599698587.10 151.5031 59.9986 32.0000 1.9707 1.9729 407.3890 407.9384 0.0846 -1.0000 -1.0000 4252731 1599698587.20 151.5031 59.9986 32.0000 1.9704 1.9726 406.4657 407.0146 0.0847 -1.0000 -1.0000 4252810 1599698587.30 151.5031 59.9986 32.0000 1.9709 1.9731 405.6348 406.1826 0.0847 -1.0000 -1.0000 4252872 1599698587.40 151.5031 59.9986 32.0000 1.9710 1.9732 405.6741 406.2224 0.0848 -1.0000 -1.0000 4252934 1599698587.50 151.5031 59.9986 32.0000 1.9710 1.9732 408.0580 408.6093 0.0847 -1.0000 -1.0000 4252997 1599698587.60 151.5211 59.9986 32.0000 1.9709 1.9731 410.6613 411.2162 0.0849 -1.0000 -1.0000 4253060 1599698587.70 151.5211 59.9986 32.0000 1.9704 1.9726 411.8867 412.4429 0.0847 -1.0000 -1.0000 4253216 1599698587.80 151.5216 59.9986 32.0000 1.9704 1.9725 412.3456 412.9011 0.0845 -1.0000 -1.0000 4253278 1599698587.90 151.5297 59.9986 32.0000 1.9706 1.9728 412.6171 413.1736 0.0847 -1.0000 -1.0000 4253341 1599698588.00 151.5297 59.9986 32.0000 1.9711 1.9733 411.9018 412.4566 0.0845 -1.0000 -1.0000 4253434 1599698588.10 151.5182 59.9986 32.0000 1.9705 1.9727 410.0420 410.5960 0.0847 -1.0000 -1.0000 4253497 1599698588.20 151.4832 59.9986 32.0000 1.9708 1.9730 409.2205 409.7727 0.0846 -1.0000 -1.0000 4253559 1599698588.30 151.4832 59.9986 32.0000 1.9705 1.9727 409.1288 409.6801 0.0845 -1.0000 -1.0000 4253637 1599698588.40 151.4832 59.9986 32.0000 1.9705 1.9727 408.9989 409.5505 0.0846 -1.0000 -1.0000 4253700 1599698588.50 151.4832 59.9986 32.0000 1.9709 1.9731 408.2046 408.7553 0.0846 -1.0000 -1.0000 4253934 1599698588.60 151.4832 59.9986 32.0000 1.9707 1.9729 407.7192 408.2700 0.0847 -1.0000 -1.0000 4253997 1599698588.70 151.5054 59.9986 32.0000 1.9712 1.9734 407.6971 408.2475 0.0847 -1.0000 -1.0000 4254059 1599698588.80 151.5054 59.9986 32.0000 1.9704 1.9726 408.1919 408.7429 0.0846 -1.0000 -1.0000 4254137 1599698588.90 151.5054 59.9986 32.0000 1.9702 1.9724 408.3226 408.8728 0.0846 -1.0000 -1.0000 4254215 1599698589.00 151.5054 59.9986 32.0000 1.9707 1.9729 408.2308 408.7817 0.0846 -1.0000 -1.0000 4254497 1599698589.10 151.5054 59.9986 32.0000 1.9704 1.9726 408.4321 408.9841 0.0848 -1.0000 -1.0000 4254559 1599698589.20 151.5201 59.9986 32.0000 1.9700 1.9722 409.8491 410.4027 0.0847 -1.0000 -1.0000 4254637 1599698589.30 151.5278 59.9986 32.0000 1.9697 1.9719 411.0534 411.6085 0.0847 -1.0000 -1.0000 4254700 1599698589.40 151.5278 59.9986 32.0000 1.9706 1.9728 411.5277 412.0836 0.0847 -1.0000 -1.0000 4254762 1599698589.50 151.5278 59.9986 32.0000 1.9705 1.9727 411.6220 412.1774 0.0847 -1.0000 -1.0000 4254934 1599698589.60 151.5278 59.9986 32.0000 1.9710 1.9732 411.3439 411.8994 0.0847 -1.0000 -1.0000 4254996 1599698589.70 151.5278 59.9986 32.0000 1.9712 1.9734 411.1938 411.7481 0.0846 -1.0000 -1.0000 4255075 1599698589.80 151.5480 59.9997 32.0000 1.9704 1.9726 411.3037 411.8585 0.0846 -1.0000 -1.0000 4255137 1599698589.90 151.5480 59.9997 32.0000 1.9699 1.9721 411.5404 412.0970 0.0849 -1.0000 -1.0000 4255200 1599698590.00 151.5480 59.9997 32.0000 1.9713 1.9734 411.6149 412.1711 0.0847 -1.0000 -1.0000 4255278 1599698590.10 151.5480 59.9997 32.0000 1.9704 1.9726 412.0204 412.5761 0.0846 -1.0000 -1.0000 4255450 1599698590.20 151.5480 59.9997 32.0000 1.9705 1.9727 412.6650 413.2208 0.0845 -1.0000 -1.0000 4255512 1599698590.30 151.5480 59.9997 32.0000 1.9707 1.9729 413.0410 413.5996 0.0848 -1.0000 -1.0000 4255590 1599698590.40 151.5467 59.9997 32.0000 1.9700 1.9721 412.6721 413.2290 0.0846 -1.0000 -1.0000 4255653 1599698590.50 151.5412 59.9997 32.0000 1.9707 1.9729 411.7934 412.3493 0.0847 -1.0000 -1.0000 4255715 1599698590.60 151.5412 59.9997 32.0000 1.9709 1.9731 410.4642 411.0187 0.0847 -1.0000 -1.0000 4255965 1599698590.70 151.5412 59.9997 32.0000 1.9706 1.9728 408.6468 409.1980 0.0846 -1.0000 -1.0000 4256027 1599698590.80 151.5412 59.9997 32.0000 1.9708 1.9730 407.2495 407.7986 0.0846 -1.0000 -1.0000 4256090 1599698590.90 151.5412 59.9997 32.0000 1.9698 1.9720 406.0974 406.6452 0.0846 -1.0000 -1.0000 4256152 1599698591.00 151.5412 59.9997 32.0000 1.9701 1.9723 406.5342 407.0826 0.0846 -1.0000 -1.0000 4256215 1599698591.10 151.5412 59.9997 32.0000 1.9708 1.9730 406.3304 406.8785 0.0846 -1.0000 -1.0000 4256449 1599698591.20 151.5659 59.9997 32.0000 1.9707 1.9729 404.1091 404.6545 0.0847 -1.0000 -1.0000 4256512 1599698591.30 151.5659 59.9997 32.0000 1.9701 1.9723 402.9072 403.4507 0.0846 -1.0000 -1.0000 4256590 1599698591.40 151.5571 59.9997 32.0000 1.9701 1.9723 403.2942 403.8389 0.0847 -1.0000 -1.0000 4256637 1599698591.50 151.5562 59.9997 32.0000 1.9712 1.9734 405.8564 406.4037 0.0845 -1.0000 -1.0000 4256715 1599698591.60 151.5562 59.9997 32.0000 1.9708 1.9730 408.4930 409.0446 0.0847 -1.0000 -1.0000 4256934 1599698591.70 151.5562 59.9997 32.0000 1.9709 1.9731 407.8091 408.3582 0.0844 -1.0000 -1.0000 4257012 1599698591.80 151.5562 59.9997 32.0000 1.9703 1.9725 406.1817 406.7294 0.0846 -1.0000 -1.0000 4257074 1599698591.90 151.5539 59.9997 32.0000 1.9701 1.9723 406.6287 407.1781 0.0847 -1.0000 -1.0000 4257137 1599698592.00 151.5343 59.9997 32.0000 1.9708 1.9730 408.3484 408.8985 0.0844 -1.0000 -1.0000 4257215 1599698592.10 151.5343 59.9997 32.0000 1.9709 1.9730 409.1593 409.7106 0.0846 -1.0000 -1.0000 4257683 1599698592.20 151.5343 59.9997 32.0000 1.9710 1.9732 408.9317 409.4830 0.0845 -1.0000 -1.0000 4257746 1599698592.30 151.5343 59.9997 32.0000 1.9709 1.9731 408.4687 409.0192 0.0846 -1.0000 -1.0000 4257824 1599698592.40 151.5343 59.9997 32.0000 1.9704 1.9725 407.6741 408.2233 0.0845 -1.0000 -1.0000 4257886 1599698592.50 151.4992 59.9997 32.0000 1.9709 1.9731 407.4796 408.0290 0.0845 -1.0000 -1.0000 4257949 1599698592.60 151.4992 59.9997 32.0000 1.9706 1.9728 407.5768 408.1261 0.0846 -1.0000 -1.0000 4258027 1599698592.70 151.4992 59.9997 32.0000 1.9705 1.9727 408.0559 408.6063 0.0846 -1.0000 -1.0000 4258090 1599698592.80 151.4992 59.9997 32.0000 1.9702 1.9724 408.6607 409.2118 0.0846 -1.0000 -1.0000 4258152 1599698592.90 151.4992 59.9997 32.0000 1.9702 1.9724 409.0823 409.6327 0.0844 -1.0000 -1.0000 4258230 1599698593.00 151.5038 59.9997 32.0000 1.9703 1.9725 409.1461 409.6970 0.0844 -1.0000 -1.0000 4258293 1599698593.10 151.5064 59.9997 32.0000 1.9705 1.9727 408.8056 409.3566 0.0846 -1.0000 -1.0000 4258355 1599698593.20 151.5064 59.9997 32.0000 1.9706 1.9728 408.6752 409.2254 0.0844 -1.0000 -1.0000 4258433 1599698593.30 151.5064 59.9997 32.0000 1.9706 1.9728 409.0335 409.5845 0.0845 -1.0000 -1.0000 4258496 1599698593.40 151.5064 59.9997 32.0000 1.9702 1.9724 407.9783 408.5283 0.0846 -1.0000 -1.0000 4258558 1599698593.50 151.5064 59.9997 32.0000 1.9703 1.9725 406.0145 406.5623 0.0847 -1.0000 -1.0000 4258621 1599698593.60 151.4721 59.9997 32.0000 1.9705 1.9727 405.2559 405.8027 0.0846 -1.0000 -1.0000 4258683 1599698593.70 151.4721 59.9997 32.0000 1.9696 1.9718 406.1384 406.6859 0.0846 -1.0000 -1.0000 4259230 1599698593.80 151.4721 59.9997 32.0000 1.9706 1.9728 406.1591 406.7068 0.0846 -1.0000 -1.0000 4259292 1599698593.90 151.4721 59.9997 32.0000 1.9703 1.9725 405.0674 405.6136 0.0846 -1.0000 -1.0000 4259355 1599698594.00 151.4721 59.9997 32.0000 1.9704 1.9726 403.2680 403.8124 0.0847 -1.0000 -1.0000 4259433 1599698594.10 151.4721 59.9997 32.0000 1.9711 1.9733 403.5509 404.0947 0.0845 -1.0000 -1.0000 4259495 1599698594.20 151.4721 59.9997 32.0000 1.9707 1.9729 405.9817 406.5291 0.0846 -1.0000 -1.0000 4259714 1599698594.30 151.4721 59.9997 32.0000 1.9696 1.9718 408.8750 409.4269 0.0846 -1.0000 -1.0000 4259792 1599698594.40 151.4721 59.9997 32.0000 1.9709 1.9731 412.6055 413.1609 0.0845 -1.0000 -1.0000 4259855 1599698594.50 151.4721 59.9997 32.0000 1.9702 1.9724 414.8866 415.4461 0.0846 -1.0000 -1.0000 4259917 1599698594.60 151.4730 59.9997 32.0000 1.9705 1.9727 415.0288 415.5882 0.0846 -1.0000 -1.0000 4259995 1599698594.70 151.4816 59.9997 32.0000 1.9712 1.9734 415.1883 415.7480 0.0845 -1.0000 -1.0000 4300167 1599698594.80 151.4816 59.9997 32.0000 1.9710 1.9732 415.1947 415.7541 0.0846 -1.0000 -1.0000 4300230 1599698594.90 151.4816 59.9997 32.0000 1.9704 1.9726 414.0232 414.5818 0.0846 -1.0000 -1.0000 4300308 1599698595.00 151.4816 59.9997 32.0000 1.9706 1.9728 413.5390 414.0964 0.0845 -1.0000 -1.0000 4300370 1599698595.10 151.4662 60.0011 32.0000 1.9702 1.9723 414.7163 415.2751 0.0845 -1.0000 -1.0000 4300433 1599698595.20 151.4555 60.0011 32.0000 1.9707 1.9729 416.1901 416.7511 0.0846 -1.0000 -1.0000 4300855 1599698595.30 151.4555 60.0011 32.0000 1.9704 1.9726 416.9661 417.5290 0.0846 -1.0000 -1.0000 4300917 1599698595.40 151.4555 60.0011 32.0000 1.9700 1.9722 418.6989 419.2643 0.0847 -1.0000 -1.0000 4300980 1599698595.50 151.4555 60.0011 32.0000 1.9696 1.9718 421.5771 422.1452 0.0845 -1.0000 -1.0000 4301058 1599698595.60 151.4555 60.0011 32.0000 1.9706 1.9728 422.7154 423.2852 0.0846 -1.0000 -1.0000 4301120 1599698595.70 151.4677 60.0011 32.0000 1.9704 1.9726 421.9249 422.4942 0.0846 -1.0000 -1.0000 4301198 1599698595.80 151.4745 60.0011 32.0000 1.9702 1.9724 419.3009 419.8673 0.0847 -1.0000 -1.0000 4301261 1599698595.90 151.4745 60.0011 32.0000 1.9703 1.9725 416.7156 417.2772 0.0845 -1.0000 -1.0000 4301323 1599698596.00 151.4745 60.0011 32.0000 1.9697 1.9718 414.4024 414.9609 0.0846 -1.0000 -1.0000 4301386 1599698596.10 151.4745 60.0011 32.0000 1.9702 1.9723 409.4337 409.9859 0.0846 -1.0000 -1.0000 4301448 1599698596.20 151.4745 60.0011 32.0000 1.9700 1.9722 405.5170 406.0641 0.0846 -1.0000 -1.0000 4301511 1599698596.30 151.5123 60.0011 32.0000 1.9704 1.9726 403.6680 404.2122 0.0846 -1.0000 -1.0000 4301589 1599698596.40 151.5123 60.0011 32.0000 1.9703 1.9725 403.3861 403.9302 0.0846 -1.0000 -1.0000 4301651 1599698596.50 151.5123 60.0011 32.0000 1.9705 1.9727 403.0276 403.5709 0.0846 -1.0000 -1.0000 4301714 1599698596.60 151.5123 60.0011 32.0000 1.9703 1.9724 402.9261 403.4700 0.0846 -1.0000 -1.0000 4301792 1599698596.70 151.5123 60.0011 32.0000 1.9710 1.9732 404.2462 404.7917 0.0847 -1.0000 -1.0000 4301854 1599698596.80 151.5123 60.0011 32.0000 1.9710 1.9732 406.1863 406.7335 0.0844 -1.0000 -1.0000 4301980 1599698596.90 151.5123 60.0011 32.0000 1.9704 1.9726 406.4027 406.9496 0.0843 -1.0000 -1.0000 4302042 1599698597.00 151.5123 60.0011 32.0000 1.9704 1.9725 404.1268 404.6704 0.0845 -1.0000 -1.0000 4302104 1599698597.10 151.5069 60.0011 32.0000 1.9699 1.9721 402.4731 403.0149 0.0844 -1.0000 -1.0000 4302167 1599698597.20 151.4800 60.0011 32.0000 1.9703 1.9725 401.9597 402.5013 0.0845 -1.0000 -1.0000 4302245 1599698597.30 151.4800 60.0011 32.0000 1.9705 1.9727 401.6753 402.2169 0.0846 -1.0000 -1.0000 4302667 1599698597.40 151.4800 60.0011 32.0000 1.9705 1.9727 401.3234 401.8654 0.0847 -1.0000 -1.0000 4302729 1599698597.50 151.4845 60.0011 32.0000 1.9697 1.9719 401.1632 401.7033 0.0845 -1.0000 -1.0000 4302807 1599698597.60 151.4845 60.0011 32.0000 1.9704 1.9726 401.1503 401.6914 0.0847 -1.0000 -1.0000 4302870 1599698597.70 151.4845 60.0011 32.0000 1.9706 1.9728 401.3586 401.9008 0.0847 -1.0000 -1.0000 4302932 1599698597.80 151.4845 60.0011 32.0000 1.9705 1.9727 401.6484 402.1900 0.0846 -1.0000 -1.0000 4303229 1599698597.90 151.4845 60.0011 32.0000 1.9708 1.9730 401.7564 402.2988 0.0847 -1.0000 -1.0000 4303291 1599698598.00 151.4786 60.0011 32.0000 1.9706 1.9728 402.1174 402.6590 0.0845 -1.0000 -1.0000 4303370 1599698598.10 151.4786 60.0011 32.0000 1.9705 1.9727 403.8272 404.3713 0.0845 -1.0000 -1.0000 4303432 1599698598.20 151.4786 60.0011 32.0000 1.9701 1.9723 406.7002 407.2478 0.0845 -1.0000 -1.0000 4303494 1599698598.30 151.4786 60.0011 32.0000 1.9706 1.9727 408.1604 408.7104 0.0845 -1.0000 -1.0000 4304479 1599698598.40 151.4786 60.0011 32.0000 1.9703 1.9725 408.0548 408.6047 0.0846 -1.0000 -1.0000 4304541 1599698598.50 151.4916 60.0011 32.0000 1.9706 1.9728 409.5621 410.1138 0.0845 -1.0000 -1.0000 4304604 1599698598.60 151.5164 60.0011 32.0000 1.9700 1.9722 407.1314 407.6802 0.0845 -1.0000 -1.0000 4304682 1599698598.70 151.5164 60.0011 32.0000 1.9709 1.9731 405.0364 405.5819 0.0845 -1.0000 -1.0000 4304744 1599698598.80 151.5164 60.0011 32.0000 1.9708 1.9730 404.3145 404.8594 0.0845 -1.0000 -1.0000 4304807 1599698598.90 151.5164 60.0011 32.0000 1.9706 1.9728 404.0921 404.6365 0.0845 -1.0000 -1.0000 4304885 1599698599.00 151.5164 60.0011 32.0000 1.9698 1.9720 403.9035 404.4478 0.0845 -1.0000 -1.0000 4304947 1599698599.10 151.5158 60.0011 32.0000 1.9707 1.9729 404.0614 404.6055 0.0845 -1.0000 -1.0000 4305010 1599698599.20 151.5158 60.0011 32.0000 1.9704 1.9726 406.9751 407.5237 0.0846 -1.0000 -1.0000 4305072 1599698599.30 151.5158 60.0011 32.0000 1.9706 1.9728 415.3986 415.9595 0.0847 -1.0000 -1.0000 4305478 1599698599.40 151.5158 60.0011 32.0000 1.9705 1.9727 415.7572 416.3170 0.0844 -1.0000 -1.0000 4305541 1599698599.50 151.5158 60.0011 32.0000 1.9696 1.9718 416.4809 417.0423 0.0845 -1.0000 -1.0000 4305603 1599698599.60 151.4412 60.0006 32.0000 1.9706 1.9728 422.1139 422.6821 0.0845 -1.0000 -1.0000 4305666 1599698599.70 151.4343 60.0006 32.0000 1.9704 1.9726 425.7369 426.3104 0.0845 -1.0000 -1.0000 4305744 1599698599.80 151.4343 60.0006 32.0000 1.9710 1.9732 426.1078 426.6814 0.0845 -1.0000 -1.0000 4305807 1599698599.90 151.4343 60.0006 32.0000 1.9713 1.9735 426.0879 426.6625 0.0846 -1.0000 -1.0000 4305869 1599698600.00 151.4343 60.0006 32.0000 1.9704 1.9726 424.1595 424.7305 0.0844 -1.0000 -1.0000 4305931 1599698600.10 151.4343 60.0006 32.0000 1.9706 1.9727 419.9085 420.4734 0.0844 -1.0000 -1.0000 4305994 1599698600.20 151.4343 60.0006 32.0000 1.9708 1.9730 417.9549 418.5171 0.0844 -1.0000 -1.0000 4306056 1599698600.30 151.4343 60.0006 32.0000 1.9705 1.9727 417.0395 417.6018 0.0845 -1.0000 -1.0000 4306135 1599698600.40 151.4343 60.0006 32.0000 1.9701 1.9723 411.8103 412.3640 0.0843 -1.0000 -1.0000 4306197 1599698600.50 151.4343 60.0006 32.0000 1.9700 1.9722 407.6289 408.1771 0.0844 -1.0000 -1.0000 4306259 1599698600.60 151.4343 60.0006 32.0000 1.9706 1.9727 406.5528 407.1002 0.0844 -1.0000 -1.0000 4306338 1599698600.70 151.4343 60.0006 32.0000 1.9705 1.9727 407.2482 407.7966 0.0846 -1.0000 -1.0000 4306400 1599698600.80 151.4679 60.0006 32.0000 1.9707 1.9729 406.2314 406.7785 0.0844 -1.0000 -1.0000 4306463 1599698600.90 151.4679 60.0006 32.0000 1.9709 1.9731 404.7562 405.3018 0.0845 -1.0000 -1.0000 4306541 1599698601.00 151.4679 60.0006 32.0000 1.9703 1.9725 403.9751 404.5196 0.0846 -1.0000 -1.0000 4306603 1599698601.10 151.4679 60.0006 32.0000 1.9704 1.9726 403.4749 404.0191 0.0846 -1.0000 -1.0000 4306666 1599698601.20 151.4679 60.0006 32.0000 1.9704 1.9726 403.1559 403.6989 0.0845 -1.0000 -1.0000 4306728 1599698601.30 151.4679 60.0006 32.0000 1.9707 1.9728 402.8179 403.3606 0.0845 -1.0000 -1.0000 4306791 1599698601.40 151.4679 60.0006 32.0000 1.9704 1.9726 403.9534 404.4977 0.0845 -1.0000 -1.0000 4307181 1599698601.50 151.4679 60.0006 32.0000 1.9705 1.9727 406.5461 407.0933 0.0845 -1.0000 -1.0000 4307259 1599698601.60 151.4679 60.0006 32.0000 1.9705 1.9727 406.2537 406.8011 0.0846 -1.0000 -1.0000 4307322 1599698601.70 151.4679 60.0006 32.0000 1.9701 1.9723 405.3332 405.8796 0.0845 -1.0000 -1.0000 4307384 1599698601.80 151.4679 60.0006 32.0000 1.9702 1.9724 404.5483 405.0927 0.0844 -1.0000 -1.0000 4307447 1599698601.90 151.5076 60.0006 32.0000 1.9702 1.9724 403.8979 404.4414 0.0844 -1.0000 -1.0000 4307728 1599698602.00 151.5076 60.0006 32.0000 1.9700 1.9722 403.0752 403.6184 0.0845 -1.0000 -1.0000 4307806 1599698602.10 151.5076 60.0006 32.0000 1.9704 1.9725 402.8087 403.3506 0.0844 -1.0000 -1.0000 4307853 1599698602.20 151.5076 60.0006 32.0000 1.9703 1.9725 402.7143 403.2564 0.0845 -1.0000 -1.0000 4307915 1599698602.30 151.5076 60.0006 32.0000 1.9700 1.9722 402.9200 403.4626 0.0844 -1.0000 -1.0000 4307993 1599698602.40 151.5049 60.0006 32.0000 1.9706 1.9728 403.0890 403.6308 0.0843 -1.0000 -1.0000 4308181 1599698602.50 151.5008 60.0006 32.0000 1.9714 1.9736 403.4766 404.0199 0.0845 -1.0000 -1.0000 4308243 1599698602.60 151.5008 60.0006 32.0000 1.9709 1.9731 403.7598 404.3027 0.0843 -1.0000 -1.0000 4308306 1599698602.70 151.5008 60.0006 32.0000 1.9702 1.9723 404.0568 404.5997 0.0843 -1.0000 -1.0000 4308368 1599698602.80 151.5008 60.0006 32.0000 1.9702 1.9724 404.1795 404.7233 0.0845 -1.0000 -1.0000 4308431 1599698602.90 151.5008 60.0006 32.0000 1.9710 1.9732 404.3359 404.8813 0.0846 -1.0000 -1.0000 4308509 1599698603.00 151.4905 60.0006 32.0000 1.9703 1.9725 404.7408 405.2860 0.0845 -1.0000 -1.0000 4308571 1599698603.10 151.4905 60.0006 32.0000 1.9697 1.9719 405.0713 405.6165 0.0844 -1.0000 -1.0000 4308634 1599698603.20 151.4905 60.0006 32.0000 1.9703 1.9725 405.1631 405.7093 0.0847 -1.0000 -1.0000 4308712 1599698603.30 151.4905 60.0006 32.0000 1.9705 1.9726 404.6329 405.1783 0.0845 -1.0000 -1.0000 4308775 1599698603.40 151.4905 60.0006 32.0000 1.9705 1.9727 404.0507 404.5946 0.0844 -1.0000 -1.0000 4308837 1599698603.50 151.4879 60.0006 32.0000 1.9703 1.9725 403.9296 404.4723 0.0842 -1.0000 -1.0000 4308915 1599698603.60 151.4690 60.0006 32.0000 1.9698 1.9720 404.0017 404.5454 0.0845 -1.0000 -1.0000 4308978 1599698603.70 151.4690 60.0006 32.0000 1.9700 1.9722 404.1031 404.6462 0.0844 -1.0000 -1.0000 4309040 1599698603.80 151.4690 60.0006 32.0000 1.9702 1.9724 404.2998 404.8444 0.0845 -1.0000 -1.0000 4309103 1599698603.90 151.4690 60.0006 32.0000 1.9702 1.9724 404.2206 404.7649 0.0844 -1.0000 -1.0000 4309165 1599698604.00 151.4690 60.0006 32.0000 1.9702 1.9724 403.3108 403.8533 0.0844 -1.0000 -1.0000 4309243 1599698604.10 151.4923 60.0006 32.0000 1.9702 1.9724 402.1954 402.7367 0.0844 -1.0000 -1.0000 4309306 1599698604.20 151.4923 60.0006 32.0000 1.9704 1.9726 401.5521 402.0923 0.0844 -1.0000 -1.0000 4309368 1599698604.30 151.4923 60.0006 32.0000 1.9702 1.9724 401.7513 402.2929 0.0846 -1.0000 -1.0000 4309446 1599698604.40 151.4923 60.0006 32.0000 1.9707 1.9728 402.7552 403.2979 0.0844 -1.0000 -1.0000 4309509 1599698604.50 151.4923 60.0006 32.0000 1.9704 1.9726 403.8762 404.4204 0.0845 -1.0000 -1.0000 4309571 1599698604.60 151.4482 60.0001 32.0000 1.9704 1.9726 404.9066 405.4523 0.0845 -1.0000 -1.0000 4309634 1599698604.70 151.4482 60.0001 32.0000 1.9703 1.9725 404.6146 405.1595 0.0845 -1.0000 -1.0000 4309696 1599698604.80 151.4482 60.0001 32.0000 1.9699 1.9721 403.1763 403.7188 0.0844 -1.0000 -1.0000 4309759 1599698604.90 151.4482 60.0001 32.0000 1.9694 1.9716 402.3986 402.9406 0.0845 -1.0000 -1.0000 4309962 1599698605.00 151.4482 60.0001 32.0000 1.9697 1.9719 401.7379 402.2783 0.0844 -1.0000 -1.0000 4310024 1599698605.10 151.4514 60.0001 32.0000 1.9702 1.9724 401.4324 401.9728 0.0844 -1.0000 -1.0000 4310087 1599698605.20 151.4726 60.0001 32.0000 1.9701 1.9723 401.2968 401.8372 0.0845 -1.0000 -1.0000 4310165 1599698605.30 151.4726 60.0001 32.0000 1.9701 1.9723 401.2500 401.7902 0.0845 -1.0000 -1.0000 4310227 1599698605.40 151.4726 60.0001 32.0000 1.9708 1.9730 401.1743 401.7147 0.0845 -1.0000 -1.0000 4311211 1599698605.50 151.4726 60.0001 32.0000 1.9698 1.9720 401.1552 401.6959 0.0845 -1.0000 -1.0000 4311274 1599698605.60 151.4726 60.0001 32.0000 1.9700 1.9722 401.1229 401.6639 0.0846 -1.0000 -1.0000 4311352 1599698605.70 151.4726 60.0001 32.0000 1.9703 1.9725 401.1048 401.6437 0.0843 -1.0000 -1.0000 4311415 1599698605.80 151.4726 60.0001 32.0000 1.9706 1.9728 401.2664 401.8061 0.0844 -1.0000 -1.0000 4311477 1599698605.90 151.4726 60.0001 32.0000 1.9702 1.9723 401.3706 401.9097 0.0843 -1.0000 -1.0000 4311540 1599698606.00 151.4726 60.0001 32.0000 1.9706 1.9727 401.3282 401.8679 0.0843 -1.0000 -1.0000 4311618 1599698606.10 151.4726 60.0001 32.0000 1.9700 1.9722 401.3869 401.9276 0.0845 -1.0000 -1.0000 4311680 1599698606.20 151.4864 60.0001 32.0000 1.9706 1.9727 401.5359 402.0757 0.0843 -1.0000 -1.0000 4311743 1599698606.30 151.4998 60.0001 32.0000 1.9706 1.9728 401.5251 402.0651 0.0843 -1.0000 -1.0000 4311821 1599698606.40 151.4998 60.0001 32.0000 1.9707 1.9729 401.3893 401.9289 0.0843 -1.0000 -1.0000 4311883 1599698606.50 151.4998 60.0001 32.0000 1.9705 1.9727 401.3066 401.8461 0.0844 -1.0000 -1.0000 4311946 1599698606.60 151.4998 60.0001 32.0000 1.9705 1.9727 401.1965 401.7360 0.0844 -1.0000 -1.0000 4312008 1599698606.70 151.4998 60.0001 32.0000 1.9706 1.9728 401.1772 401.7167 0.0843 -1.0000 -1.0000 4312071 1599698606.80 151.4696 60.0001 32.0000 1.9710 1.9731 401.2359 401.7750 0.0843 -1.0000 -1.0000 4312133 1599698606.90 151.4748 60.0001 32.0000 1.9708 1.9730 401.2335 401.7737 0.0845 -1.0000 -1.0000 4312211 1599698607.00 151.5017 60.0001 32.0000 1.9706 1.9727 401.6048 402.1442 0.0843 -1.0000 -1.0000 4312274 1599698607.10 151.5017 60.0001 32.0000 1.9705 1.9727 402.5739 403.1152 0.0843 -1.0000 -1.0000 4312336 1599698607.20 151.5017 60.0001 32.0000 1.9704 1.9726 402.7125 403.2533 0.0843 -1.0000 -1.0000 4312414 1599698607.30 151.5017 60.0001 32.0000 1.9706 1.9728 402.0789 402.6198 0.0844 -1.0000 -1.0000 4312477 1599698607.40 151.5017 60.0001 32.0000 1.9707 1.9729 401.7394 402.2803 0.0844 -1.0000 -1.0000 4312539 1599698607.50 151.5017 60.0001 32.0000 1.9702 1.9724 402.1779 402.7188 0.0844 -1.0000 -1.0000 4312711 1599698607.60 151.5017 60.0001 32.0000 1.9703 1.9725 404.7824 405.3273 0.0845 -1.0000 -1.0000 4312774 1599698607.70 151.5017 60.0001 32.0000 1.9702 1.9723 409.8215 410.3730 0.0844 -1.0000 -1.0000 4312852 1599698607.80 151.5017 60.0001 32.0000 1.9708 1.9730 413.4333 413.9896 0.0844 -1.0000 -1.0000 4312914 1599698607.90 151.4762 60.0001 32.0000 1.9697 1.9719 414.8634 415.4208 0.0843 -1.0000 -1.0000 4312977 1599698608.00 151.4762 60.0001 32.0000 1.9706 1.9727 413.8691 414.4261 0.0844 -1.0000 -1.0000 4313227 1599698608.10 151.4762 60.0001 32.0000 1.9707 1.9729 411.0774 411.6296 0.0843 -1.0000 -1.0000 4313289 1599698608.20 151.4762 60.0001 32.0000 1.9711 1.9733 409.5362 410.0864 0.0843 -1.0000 -1.0000 4313367 1599698608.30 151.4762 60.0001 32.0000 1.9708 1.9730 409.2507 409.8003 0.0842 -1.0000 -1.0000 4313445 1599698608.40 151.4969 60.0001 32.0000 1.9713 1.9735 408.8519 409.4010 0.0843 -1.0000 -1.0000 4313508 1599698608.50 151.4969 60.0001 32.0000 1.9711 1.9732 409.4184 409.9683 0.0842 -1.0000 -1.0000 4313820 1599698608.60 151.4969 60.0001 32.0000 1.9704 1.9726 409.4876 410.0390 0.0844 -1.0000 -1.0000 4313898 1599698608.70 151.4969 60.0001 32.0000 1.9706 1.9728 408.5434 409.0926 0.0843 -1.0000 -1.0000 4313961 1599698608.80 151.4969 60.0001 32.0000 1.9704 1.9726 408.6612 409.2106 0.0843 -1.0000 -1.0000 4314023 1599698608.90 151.5084 60.0001 32.0000 1.9707 1.9729 410.2528 410.8035 0.0842 -1.0000 -1.0000 4314101 1599698609.00 151.5232 60.0001 32.0000 1.9700 1.9722 410.7362 411.2887 0.0844 -1.0000 -1.0000 4314226 1599698609.10 151.5232 60.0001 32.0000 1.9707 1.9729 412.2781 412.8327 0.0842 -1.0000 -1.0000 4314289 1599698609.20 151.5232 60.0001 32.0000 1.9704 1.9726 414.1606 414.7175 0.0843 -1.0000 -1.0000 4314351 1599698609.30 151.5232 60.0001 32.0000 1.9700 1.9722 415.6499 416.2085 0.0844 -1.0000 -1.0000 4314414 1599698609.40 151.5232 60.0001 32.0000 1.9704 1.9725 417.7762 418.3378 0.0843 -1.0000 -1.0000 4314476 1599698609.50 151.5232 60.0001 32.0000 1.9711 1.9732 418.8211 419.3843 0.0843 -1.0000 -1.0000 4314554 1599698609.60 151.5232 60.0001 32.0000 1.9701 1.9723 418.5884 419.1507 0.0842 -1.0000 -1.0000 4315023 1599698609.70 151.5232 60.0001 32.0000 1.9708 1.9730 414.7330 415.2912 0.0844 -1.0000 -1.0000 4315101 1599698609.80 151.5232 60.0001 32.0000 1.9709 1.9730 410.2661 410.8170 0.0842 -1.0000 -1.0000 4315164 1599698609.90 151.5232 60.0001 32.0000 1.9705 1.9727 407.5540 408.1017 0.0843 -1.0000 -1.0000 4315226 1599698610.00 151.5163 60.0001 32.0000 1.9707 1.9729 406.2962 406.8430 0.0844 -1.0000 -1.0000 4315304 1599698610.10 151.5163 60.0001 32.0000 1.9710 1.9732 405.7943 406.3399 0.0844 -1.0000 -1.0000 4315429 1599698610.20 151.5163 60.0001 32.0000 1.9706 1.9728 406.6370 407.1843 0.0844 -1.0000 -1.0000 4315507 1599698610.30 151.5269 60.0005 32.0000 1.9708 1.9730 410.8705 411.4226 0.0843 -1.0000 -1.0000 4315570 1599698610.40 151.5269 60.0005 32.0000 1.9707 1.9729 416.5173 417.0768 0.0843 -1.0000 -1.0000 4315632 1599698610.50 151.5269 60.0005 32.0000 1.9714 1.9736 417.0001 417.5607 0.0843 -1.0000 -1.0000 4315695 1599698610.60 151.5269 60.0005 32.0000 1.9706 1.9728 415.4773 416.0355 0.0843 -1.0000 -1.0000 4315992 1599698610.70 151.5269 60.0005 32.0000 1.9706 1.9728 413.0582 413.6143 0.0844 -1.0000 -1.0000 4316054 1599698610.80 151.5269 60.0005 32.0000 1.9703 1.9725 413.7811 414.3367 0.0842 -1.0000 -1.0000 4316117 1599698610.90 151.4805 60.0005 32.0000 1.9698 1.9719 416.5742 417.1338 0.0843 -1.0000 -1.0000 4316195 1599698611.00 151.4805 60.0005 32.0000 1.9705 1.9727 416.2014 416.7608 0.0844 -1.0000 -1.0000 4316257 1599698611.10 151.5233 60.0005 32.0000 1.9707 1.9729 413.6540 414.2104 0.0843 -1.0000 -1.0000 4316320 1599698611.20 151.5233 60.0005 32.0000 1.9705 1.9726 416.2098 416.7692 0.0843 -1.0000 -1.0000 4316382 1599698611.30 151.5233 60.0005 32.0000 1.9701 1.9723 419.8744 420.4384 0.0843 -1.0000 -1.0000 4316445 1599698611.40 151.5233 60.0005 32.0000 1.9707 1.9729 422.2036 422.7710 0.0843 -1.0000 -1.0000 4316523 1599698611.50 151.5233 60.0005 32.0000 1.9700 1.9721 424.0067 424.5771 0.0844 -1.0000 -1.0000 4316585 1599698611.60 151.4799 60.0005 32.0000 1.9709 1.9731 423.8452 424.4149 0.0843 -1.0000 -1.0000 4316960 1599698611.70 151.4656 60.0005 32.0000 1.9699 1.9721 421.4844 422.0517 0.0845 -1.0000 -1.0000 4317038 1599698611.80 151.4656 60.0005 32.0000 1.9699 1.9720 417.1272 417.6879 0.0843 -1.0000 -1.0000 4317101 1599698611.90 151.4656 60.0005 32.0000 1.9701 1.9723 415.7566 416.3149 0.0842 -1.0000 -1.0000 4317163 1599698612.00 151.4656 60.0005 32.0000 1.9700 1.9722 416.1509 416.7102 0.0843 -1.0000 -1.0000 4317226 1599698612.10 151.4656 60.0005 32.0000 1.9703 1.9725 414.9115 415.4702 0.0844 -1.0000 -1.0000 4317710 1599698612.20 151.4656 60.0005 32.0000 1.9694 1.9716 412.0768 412.6310 0.0844 -1.0000 -1.0000 4317772 1599698612.30 151.4656 60.0005 32.0000 1.9698 1.9720 409.7065 410.2575 0.0843 -1.0000 -1.0000 4317835 1599698612.40 151.4582 60.0005 32.0000 1.9704 1.9726 408.9092 409.4585 0.0843 -1.0000 -1.0000 4317897 1599698612.50 151.5255 60.0005 32.0000 1.9702 1.9723 411.6349 412.1887 0.0844 -1.0000 -1.0000 4317976 1599698612.60 151.5255 60.0005 32.0000 1.9705 1.9727 420.6272 421.1927 0.0843 -1.0000 -1.0000 4318210 1599698612.70 151.5255 60.0005 32.0000 1.9705 1.9727 429.0666 429.6437 0.0843 -1.0000 -1.0000 4318288 1599698612.80 151.5255 60.0005 32.0000 1.9693 1.9715 427.2927 427.8669 0.0843 -1.0000 -1.0000 4318350 1599698612.90 151.4872 60.0005 32.0000 1.9702 1.9724 420.9437 421.5102 0.0844 -1.0000 -1.0000 4318413 1599698613.00 151.4805 60.0005 32.0000 1.9701 1.9723 414.3965 414.9540 0.0843 -1.0000 -1.0000 4318475 1599698613.10 151.4805 60.0005 32.0000 1.9705 1.9727 411.8709 412.4236 0.0842 -1.0000 -1.0000 4318538 1599698613.20 151.4805 60.0005 32.0000 1.9701 1.9722 414.2858 414.8421 0.0843 -1.0000 -1.0000 4318616 1599698613.30 151.4805 60.0005 32.0000 1.9703 1.9725 418.7916 419.3546 0.0844 -1.0000 -1.0000 4318678 1599698613.40 151.4920 60.0005 32.0000 1.9701 1.9723 423.9066 424.4768 0.0843 -1.0000 -1.0000 4318741 1599698613.50 151.4920 60.0005 32.0000 1.9706 1.9727 427.5270 428.1012 0.0843 -1.0000 -1.0000 4318803 1599698613.60 151.4920 60.0005 32.0000 1.9703 1.9724 428.2135 428.7888 0.0843 -1.0000 -1.0000 4319444 1599698613.70 151.4920 60.0005 32.0000 1.9700 1.9722 428.6345 429.2097 0.0841 -1.0000 -1.0000 4319522 1599698613.80 151.4920 60.0005 32.0000 1.9704 1.9725 428.9587 429.5348 0.0842 -1.0000 -1.0000 4319585 1599698613.90 151.4920 60.0005 32.0000 1.9709 1.9731 428.8832 429.4588 0.0842 -1.0000 -1.0000 4319647 1599698614.00 151.4908 60.0005 32.0000 1.9710 1.9732 429.1236 429.7001 0.0843 -1.0000 -1.0000 4319709 1599698614.10 151.4902 60.0005 32.0000 1.9705 1.9727 429.4667 430.0442 0.0844 -1.0000 -1.0000 4319772 1599698614.20 151.4902 60.0005 32.0000 1.9704 1.9726 429.2771 429.8551 0.0845 -1.0000 -1.0000 4319850 1599698614.30 151.4902 60.0005 32.0000 1.9697 1.9718 428.9002 429.4762 0.0842 -1.0000 -1.0000 4319913 1599698614.40 151.4902 60.0005 32.0000 1.9702 1.9724 428.8005 429.3762 0.0842 -1.0000 -1.0000 4319975 1599698614.50 151.4902 60.0005 32.0000 1.9702 1.9723 428.9328 429.5091 0.0843 -1.0000 -1.0000 4320038 1599698614.60 151.4500 60.0005 32.0000 1.9701 1.9723 428.7066 429.2828 0.0843 -1.0000 -1.0000 4320116 1599698614.70 151.4500 60.0005 32.0000 1.9704 1.9726 425.2238 425.7951 0.0842 -1.0000 -1.0000 4320194 1599698614.80 151.4500 60.0005 32.0000 1.9696 1.9718 422.7829 423.3509 0.0843 -1.0000 -1.0000 4320256 1599698614.90 151.4500 60.0005 32.0000 1.9696 1.9718 426.7518 427.3260 0.0844 -1.0000 -1.0000 4320334 1599698615.00 151.4500 60.0005 32.0000 1.9695 1.9717 433.1199 433.7019 0.0843 -1.0000 -1.0000 4320397 1599698615.10 151.4562 60.0001 32.0000 1.9700 1.9722 435.4173 436.0018 0.0842 -1.0000 -1.0000 4320459 1599698615.20 151.4562 60.0001 32.0000 1.9696 1.9718 433.7493 434.3313 0.0842 -1.0000 -1.0000 4320741 1599698615.30 151.4562 60.0001 32.0000 1.9704 1.9726 431.4852 432.0658 0.0844 -1.0000 -1.0000 4320803 1599698615.40 151.4562 60.0001 32.0000 1.9702 1.9724 429.5191 430.0960 0.0842 -1.0000 -1.0000 4320865 1599698615.50 151.4562 60.0001 32.0000 1.9699 1.9721 430.1246 430.7029 0.0843 -1.0000 -1.0000 4320944 1599698615.60 151.4562 60.0001 32.0000 1.9704 1.9726 428.1198 428.6946 0.0843 -1.0000 -1.0000 4321006 1599698615.70 151.4562 60.0001 32.0000 1.9702 1.9723 424.2318 424.8015 0.0842 -1.0000 -1.0000 4321194 1599698615.80 151.4562 60.0001 32.0000 1.9698 1.9720 422.0513 422.6185 0.0843 -1.0000 -1.0000 4321256 1599698615.90 151.4562 60.0001 32.0000 1.9701 1.9723 421.9244 422.4907 0.0841 -1.0000 -1.0000 4321318 1599698616.00 151.4562 60.0001 32.0000 1.9705 1.9727 421.4392 422.0052 0.0843 -1.0000 -1.0000 4321397 1599698616.10 151.4562 60.0001 32.0000 1.9702 1.9724 422.2322 422.7998 0.0843 -1.0000 -1.0000 4321459 1599698616.20 151.5236 60.0001 32.0000 1.9703 1.9724 424.7958 425.3665 0.0842 -1.0000 -1.0000 4321943 1599698616.30 151.5236 60.0001 32.0000 1.9698 1.9720 424.8002 425.3709 0.0843 -1.0000 -1.0000 4322021 1599698616.40 151.5236 60.0001 32.0000 1.9699 1.9721 421.3666 421.9323 0.0842 -1.0000 -1.0000 4322084 1599698616.50 151.5236 60.0001 32.0000 1.9708 1.9730 420.0995 420.6631 0.0841 -1.0000 -1.0000 4322146 1599698616.60 151.5236 60.0001 32.0000 1.9703 1.9725 418.9687 419.5310 0.0842 -1.0000 -1.0000 4322224 1599698616.70 151.5248 60.0001 32.0000 1.9703 1.9725 417.7569 418.3179 0.0842 -1.0000 -1.0000 4322287 1599698616.80 151.5543 60.0001 32.0000 1.9698 1.9719 417.8797 418.4406 0.0842 -1.0000 -1.0000 4322459 1599698616.90 151.5543 60.0001 32.0000 1.9704 1.9726 418.2449 418.8062 0.0842 -1.0000 -1.0000 4322537 1599698617.00 151.5543 60.0001 32.0000 1.9703 1.9725 417.2142 417.7743 0.0842 -1.0000 -1.0000 4322599 1599698617.10 151.5543 60.0001 32.0000 1.9710 1.9732 418.1392 418.7007 0.0843 -1.0000 -1.0000 4322662 1599698617.20 151.5543 60.0001 32.0000 1.9706 1.9727 418.7523 419.3163 0.0844 -1.0000 -1.0000 4322724 1599698617.30 151.5103 60.0001 32.0000 1.9711 1.9733 415.3390 415.8965 0.0841 -1.0000 -1.0000 4322990 1599698617.40 151.4712 60.0001 32.0000 1.9708 1.9730 410.7958 411.3468 0.0842 -1.0000 -1.0000 4323052 1599698617.50 151.4712 60.0001 32.0000 1.9700 1.9722 409.0854 409.6338 0.0842 -1.0000 -1.0000 4323131 1599698617.60 151.4712 60.0001 32.0000 1.9702 1.9724 409.1400 409.6906 0.0843 -1.0000 -1.0000 4323193 1599698617.70 151.4712 60.0001 32.0000 1.9701 1.9723 409.4017 409.9508 0.0841 -1.0000 -1.0000 4323256 1599698617.80 151.4712 60.0001 32.0000 1.9706 1.9728 409.4782 410.0274 0.0842 -1.0000 -1.0000 4323318 1599698617.90 151.5261 60.0001 32.0000 1.9706 1.9728 410.3454 410.8971 0.0843 -1.0000 -1.0000 4323381 1599698618.00 151.5261 60.0001 32.0000 1.9702 1.9724 410.6343 411.1857 0.0842 -1.0000 -1.0000 4323459 1599698618.10 151.5261 60.0001 32.0000 1.9704 1.9726 410.2498 410.8008 0.0842 -1.0000 -1.0000 4323521 1599698618.20 151.5261 60.0001 32.0000 1.9705 1.9726 409.9567 410.5071 0.0842 -1.0000 -1.0000 4323584 1599698618.30 151.5261 60.0001 32.0000 1.9701 1.9723 410.0611 410.6124 0.0844 -1.0000 -1.0000 4323974 1599698618.40 151.5198 60.0001 32.0000 1.9703 1.9725 410.1230 410.6743 0.0843 -1.0000 -1.0000 4324037 1599698618.50 151.5104 60.0001 32.0000 1.9707 1.9729 409.8941 410.4440 0.0842 -1.0000 -1.0000 4324099 1599698618.60 151.5104 60.0001 32.0000 1.9710 1.9732 409.3104 409.8608 0.0844 -1.0000 -1.0000 4324177 1599698618.70 151.5104 60.0001 32.0000 1.9701 1.9723 408.6809 409.2299 0.0843 -1.0000 -1.0000 4324240 1599698618.80 151.5104 60.0001 32.0000 1.9708 1.9730 408.9574 409.5066 0.0842 -1.0000 -1.0000 4324474 1599698618.90 151.5104 60.0001 32.0000 1.9703 1.9725 409.1815 409.7305 0.0842 -1.0000 -1.0000 4324536 1599698619.00 151.4897 60.0001 32.0000 1.9711 1.9733 408.1211 408.6694 0.0843 -1.0000 -1.0000 4324599 1599698619.10 151.4897 60.0001 32.0000 1.9700 1.9722 406.0257 406.5712 0.0842 -1.0000 -1.0000 4324677 1599698619.20 151.4897 60.0001 32.0000 1.9708 1.9730 406.7019 407.2483 0.0843 -1.0000 -1.0000 4324740 1599698619.30 151.4897 60.0001 32.0000 1.9703 1.9725 412.8903 413.4443 0.0842 -1.0000 -1.0000 4324802 1599698619.40 151.4897 60.0001 32.0000 1.9699 1.9720 416.0585 416.6173 0.0842 -1.0000 -1.0000 4324865 1599698619.50 151.4897 60.0001 32.0000 1.9704 1.9725 411.5658 412.1176 0.0841 -1.0000 -1.0000 4324943 1599698619.60 151.5169 60.0000 32.0000 1.9707 1.9729 407.1667 407.7127 0.0842 -1.0000 -1.0000 4325005 1599698619.70 151.5169 60.0000 32.0000 1.9712 1.9733 404.8552 405.3982 0.0841 -1.0000 -1.0000 4325083 1599698619.80 151.5169 60.0000 32.0000 1.9706 1.9728 403.4592 403.9997 0.0841 -1.0000 -1.0000 4325271 1599698619.90 151.5169 60.0000 32.0000 1.9703 1.9725 403.5650 404.1073 0.0843 -1.0000 -1.0000 4325333 1599698620.00 151.5169 60.0000 32.0000 1.9702 1.9724 405.4117 405.9560 0.0842 -1.0000 -1.0000 4325411 1599698620.10 151.5169 60.0000 32.0000 1.9704 1.9725 407.5820 408.1298 0.0842 -1.0000 -1.0000 4325474 1599698620.20 151.5169 60.0000 32.0000 1.9704 1.9726 408.8523 409.4002 0.0840 -1.0000 -1.0000 4325536 1599698620.30 151.5169 60.0000 32.0000 1.9707 1.9728 410.1468 410.6964 0.0841 -1.0000 -1.0000 4325677 1599698620.40 151.5169 60.0000 32.0000 1.9702 1.9724 411.8420 412.3937 0.0841 -1.0000 -1.0000 4325739 1599698620.50 151.5169 60.0000 32.0000 1.9702 1.9724 413.5656 414.1206 0.0842 -1.0000 -1.0000 4325802 1599698620.60 151.5169 60.0000 32.0000 1.9707 1.9728 414.0459 414.6004 0.0840 -1.0000 -1.0000 4325880 1599698620.70 151.5169 60.0000 32.0000 1.9708 1.9730 413.3420 413.8958 0.0841 -1.0000 -1.0000 4325942 1599698620.80 151.5318 60.0000 32.0000 1.9707 1.9729 412.2118 412.7648 0.0841 -1.0000 -1.0000 4326005 1599698620.90 151.5318 60.0000 32.0000 1.9702 1.9724 410.8076 411.3593 0.0842 -1.0000 -1.0000 4326458 1599698621.00 151.5318 60.0000 32.0000 1.9706 1.9728 409.9262 410.4762 0.0843 -1.0000 -1.0000 4326520 1599698621.10 151.5318 60.0000 32.0000 1.9713 1.9735 409.6735 410.2236 0.0841 -1.0000 -1.0000 4326583 1599698621.20 151.5318 60.0000 32.0000 1.9708 1.9730 409.0764 409.6250 0.0841 -1.0000 -1.0000 4326645 1599698621.30 151.5249 60.0000 32.0000 1.9698 1.9720 409.2338 409.7829 0.0842 -1.0000 -1.0000 4326708 1599698621.40 151.5231 60.0000 32.0000 1.9708 1.9730 409.6709 410.2214 0.0844 -1.0000 -1.0000 4326942 1599698621.50 151.5231 60.0000 32.0000 1.9707 1.9728 410.1780 410.7277 0.0841 -1.0000 -1.0000 4327005 1599698621.60 151.5231 60.0000 32.0000 1.9703 1.9724 409.9804 410.5312 0.0843 -1.0000 -1.0000 4327067 1599698621.70 151.5231 60.0000 32.0000 1.9705 1.9727 408.8814 409.4294 0.0841 -1.0000 -1.0000 4327145 1599698621.80 151.5231 60.0000 32.0000 1.9704 1.9725 407.6152 408.1618 0.0841 -1.0000 -1.0000 4327208 1599698621.90 151.4996 60.0000 32.0000 1.9705 1.9727 407.0346 407.5811 0.0843 -1.0000 -1.0000 4327270 1599698622.00 151.4996 60.0000 32.0000 1.9705 1.9727 406.6227 407.1684 0.0842 -1.0000 -1.0000 4327364 1599698622.10 151.4996 60.0000 32.0000 1.9706 1.9728 406.4913 407.0374 0.0843 -1.0000 -1.0000 4327426 1599698622.20 151.4996 60.0000 32.0000 1.9709 1.9731 406.8759 407.4224 0.0842 -1.0000 -1.0000 4327489 1599698622.30 151.4996 60.0000 32.0000 1.9708 1.9730 406.7699 407.3155 0.0841 -1.0000 -1.0000 4327551 1599698622.40 151.5027 60.0000 32.0000 1.9709 1.9730 406.5513 407.0962 0.0841 -1.0000 -1.0000 4328598 1599698622.50 151.5043 60.0000 32.0000 1.9710 1.9732 406.2263 406.7704 0.0840 -1.0000 -1.0000 4328661 1599698622.60 151.5043 60.0000 32.0000 1.9706 1.9728 405.5461 406.0898 0.0841 -1.0000 -1.0000 4328739 1599698622.70 151.5043 60.0000 32.0000 1.9707 1.9729 406.9638 407.5094 0.0841 -1.0000 -1.0000 4328801 1599698622.80 151.5043 60.0000 32.0000 1.9704 1.9725 411.2723 411.8237 0.0841 -1.0000 -1.0000 4328864 1599698622.90 151.5043 60.0000 32.0000 1.9708 1.9729 413.4227 413.9767 0.0840 -1.0000 -1.0000 4328942 1599698623.00 151.4915 60.0000 32.0000 1.9701 1.9722 414.4149 414.9701 0.0841 -1.0000 -1.0000 4329004 1599698623.10 151.4915 60.0000 32.0000 1.9704 1.9726 415.1066 415.6648 0.0844 -1.0000 -1.0000 4329067 1599698623.20 151.4915 60.0000 32.0000 1.9704 1.9726 416.2110 416.7698 0.0842 -1.0000 -1.0000 4329145 1599698623.30 151.4915 60.0000 32.0000 1.9706 1.9727 418.4775 419.0383 0.0841 -1.0000 -1.0000 4329192 1599698623.40 151.4915 60.0000 32.0000 1.9703 1.9725 419.7876 420.3508 0.0842 -1.0000 -1.0000 4329254 1599698623.50 151.4762 60.0000 32.0000 1.9709 1.9731 419.7062 420.2702 0.0843 -1.0000 -1.0000 4329332 1599698623.60 151.4762 60.0000 32.0000 1.9702 1.9724 421.5757 422.1415 0.0842 -1.0000 -1.0000 4329395 1599698623.70 151.4762 60.0000 32.0000 1.9703 1.9725 423.4736 424.0413 0.0841 -1.0000 -1.0000 4329551 1599698623.80 151.4762 60.0000 32.0000 1.9698 1.9720 422.9066 423.4746 0.0842 -1.0000 -1.0000 4329613 1599698623.90 151.4762 60.0000 32.0000 1.9706 1.9728 421.7543 422.3200 0.0841 -1.0000 -1.0000 4329676 1599698624.00 151.4814 60.0001 32.0000 1.9701 1.9722 420.4405 421.0044 0.0841 -1.0000 -1.0000 4329754 1599698624.10 151.5096 60.0003 32.0000 1.9705 1.9727 415.0195 415.5764 0.0842 -1.0000 -1.0000 4329816 1599698624.20 151.5096 60.0003 32.0000 1.9710 1.9732 408.5711 409.1185 0.0840 -1.0000 -1.0000 4329879 1599698624.30 151.5096 60.0003 32.0000 1.9710 1.9731 404.8878 405.4315 0.0842 -1.0000 -1.0000 4329957 1599698624.40 151.5096 60.0003 32.0000 1.9708 1.9730 405.7008 406.2455 0.0842 -1.0000 -1.0000 4330004 1599698624.50 151.5096 60.0003 32.0000 1.9706 1.9728 410.5837 411.1341 0.0841 -1.0000 -1.0000 4330066 1599698624.60 151.5096 60.0003 32.0000 1.9710 1.9731 412.3996 412.9514 0.0840 -1.0000 -1.0000 4330144 1599698624.70 151.5096 60.0003 32.0000 1.9703 1.9725 410.9654 411.5163 0.0841 -1.0000 -1.0000 4330207 1599698624.80 151.5096 60.0003 32.0000 1.9706 1.9727 410.7747 411.3259 0.0842 -1.0000 -1.0000 4330269 1599698624.90 151.5096 60.0003 32.0000 1.9706 1.9728 410.6006 411.1519 0.0842 -1.0000 -1.0000 4330832 1599698625.00 151.5096 60.0003 32.0000 1.9709 1.9730 414.2765 414.8324 0.0842 -1.0000 -1.0000 4330894 1599698625.10 151.5049 60.0003 32.0000 1.9702 1.9724 417.8988 418.4584 0.0840 -1.0000 -1.0000 4330957 1599698625.20 151.4990 60.0003 32.0000 1.9701 1.9722 416.8547 417.4143 0.0842 -1.0000 -1.0000 4331035 1599698625.30 151.4990 60.0003 32.0000 1.9707 1.9729 416.8590 417.4181 0.0841 -1.0000 -1.0000 4331097 1599698625.40 151.4990 60.0003 32.0000 1.9708 1.9730 423.0747 423.6422 0.0841 -1.0000 -1.0000 4331160 1599698625.50 151.4990 60.0003 32.0000 1.9713 1.9735 427.8039 428.3775 0.0841 -1.0000 -1.0000 4331238 1599698625.60 151.4990 60.0003 32.0000 1.9702 1.9724 425.8893 426.4609 0.0842 -1.0000 -1.0000 4331300 1599698625.70 151.4990 60.0003 32.0000 1.9705 1.9727 426.7292 427.3016 0.0842 -1.0000 -1.0000 4331363 1599698625.80 151.4990 60.0003 32.0000 1.9704 1.9726 428.6729 429.2483 0.0842 -1.0000 -1.0000 4331425 1599698625.90 151.4990 60.0003 32.0000 1.9705 1.9727 427.2863 427.8588 0.0840 -1.0000 -1.0000 4331488 1599698626.00 151.4990 60.0003 32.0000 1.9696 1.9718 420.6466 421.2100 0.0841 -1.0000 -1.0000 4331566 1599698626.10 151.4990 60.0003 32.0000 1.9704 1.9726 413.1636 413.7177 0.0841 -1.0000 -1.0000 4331629 1599698626.20 151.4916 60.0003 32.0000 1.9711 1.9733 410.2028 410.7518 0.0839 -1.0000 -1.0000 4331691 1599698626.30 151.4877 60.0003 32.0000 1.9710 1.9731 411.2723 411.8221 0.0839 -1.0000 -1.0000 4331769 1599698626.40 151.4877 60.0003 32.0000 1.9706 1.9728 414.5551 415.1101 0.0840 -1.0000 -1.0000 4331832 1599698626.50 151.4877 60.0003 32.0000 1.9698 1.9720 418.3147 418.8754 0.0840 -1.0000 -1.0000 4331894 1599698626.60 151.4877 60.0003 32.0000 1.9703 1.9724 420.3538 420.9165 0.0840 -1.0000 -1.0000 4331957 1599698626.70 151.4877 60.0003 32.0000 1.9704 1.9726 419.8064 420.3694 0.0841 -1.0000 -1.0000 4332019 1599698626.80 151.4877 60.0003 32.0000 1.9707 1.9728 417.6290 418.1882 0.0840 -1.0000 -1.0000 4332097 1599698626.90 151.4877 60.0003 32.0000 1.9699 1.9720 415.6489 416.2061 0.0841 -1.0000 -1.0000 4332160 1599698627.00 151.4877 60.0003 32.0000 1.9703 1.9725 416.4862 417.0448 0.0841 -1.0000 -1.0000 4332222 1599698627.10 151.4877 60.0003 32.0000 1.9702 1.9724 416.9518 417.5094 0.0839 -1.0000 -1.0000 4332285 1599698627.20 151.4877 60.0003 32.0000 1.9704 1.9726 416.2054 416.7629 0.0841 -1.0000 -1.0000 4332363 1599698627.30 151.4722 60.0003 32.0000 1.9704 1.9726 416.6427 417.2006 0.0840 -1.0000 -1.0000 4332425 1599698627.40 151.4539 60.0003 32.0000 1.9698 1.9720 417.9174 418.4774 0.0840 -1.0000 -1.0000 4332488 1599698627.50 151.4539 60.0003 32.0000 1.9702 1.9724 419.5678 420.1296 0.0840 -1.0000 -1.0000 4332738 1599698627.60 151.4539 60.0003 32.0000 1.9708 1.9729 419.6387 420.2005 0.0840 -1.0000 -1.0000 4332800 1599698627.70 151.4539 60.0003 32.0000 1.9708 1.9730 419.0504 419.6118 0.0840 -1.0000 -1.0000 4332863 1599698627.80 151.4539 60.0003 32.0000 1.9706 1.9728 420.0404 420.6032 0.0841 -1.0000 -1.0000 4332925 1599698627.90 151.4539 60.0003 32.0000 1.9704 1.9726 420.8707 421.4340 0.0840 -1.0000 -1.0000 4332988 1599698628.00 151.4539 60.0003 32.0000 1.9701 1.9722 422.4124 422.9786 0.0841 -1.0000 -1.0000 4333566 1599698628.10 151.4539 60.0003 32.0000 1.9703 1.9725 426.2335 426.8048 0.0841 -1.0000 -1.0000 4333628 1599698628.20 151.4539 60.0003 32.0000 1.9705 1.9726 430.0069 430.5835 0.0842 -1.0000 -1.0000 4333691 1599698628.30 151.4539 60.0003 32.0000 1.9701 1.9723 430.2150 430.7925 0.0842 -1.0000 -1.0000 4333753 1599698628.40 151.4672 60.0003 32.0000 1.9705 1.9727 427.0761 427.6485 0.0841 -1.0000 -1.0000 4333815 1599698628.50 151.4656 60.0003 32.0000 1.9695 1.9716 428.0651 428.6389 0.0841 -1.0000 -1.0000 4334737 1599698628.60 151.4656 60.0003 32.0000 1.9696 1.9718 431.7119 432.2907 0.0841 -1.0000 -1.0000 4334815 1599698628.70 151.4656 60.0003 32.0000 1.9703 1.9725 437.8235 438.4105 0.0841 -1.0000 -1.0000 4334878 1599698628.80 151.4750 60.0003 32.0000 1.9701 1.9722 443.0424 443.6360 0.0840 -1.0000 -1.0000 4334940 1599698628.90 151.5269 60.0003 32.0000 1.9700 1.9721 438.8414 439.4292 0.0840 -1.0000 -1.0000 4335018 1599698629.00 151.5269 60.0003 32.0000 1.9702 1.9723 428.3024 428.8764 0.0841 -1.0000 -1.0000 4335081 1599698629.10 151.5269 60.0003 32.0000 1.9691 1.9713 421.7742 422.3402 0.0842 -1.0000 -1.0000 4335143 1599698629.20 151.5269 60.0003 32.0000 1.9702 1.9724 423.1599 423.7267 0.0840 -1.0000 -1.0000 4335206 1599698629.30 151.5154 60.0003 32.0000 1.9713 1.9735 425.0734 425.6436 0.0841 -1.0000 -1.0000 4335284 1599698629.40 151.4504 60.0003 32.0000 1.9704 1.9726 420.3383 420.9023 0.0842 -1.0000 -1.0000 4335346 1599698629.50 151.4747 60.0003 32.0000 1.9706 1.9728 414.1268 414.6811 0.0840 -1.0000 -1.0000 4335409 1599698629.60 151.5234 60.0003 32.0000 1.9702 1.9724 413.8469 414.4032 0.0843 -1.0000 -1.0000 4335487 1599698629.70 151.5234 60.0003 32.0000 1.9705 1.9726 417.1784 417.7375 0.0840 -1.0000 -1.0000 4335565 1599698629.80 151.5234 60.0003 32.0000 1.9706 1.9728 420.3041 420.8677 0.0841 -1.0000 -1.0000 4335628 1599698629.90 151.5234 60.0003 32.0000 1.9704 1.9726 423.0272 423.5943 0.0841 -1.0000 -1.0000 4335690 1599698630.00 151.5261 60.0001 32.0000 1.9702 1.9724 427.6547 428.2279 0.0840 -1.0000 -1.0000 4335753 1599698630.10 151.5420 59.9992 32.0000 1.9698 1.9720 432.2686 432.8467 0.0839 -1.0000 -1.0000 4335815 1599698630.20 151.5420 59.9992 32.0000 1.9700 1.9721 431.5711 432.1492 0.0841 -1.0000 -1.0000 4335878 1599698630.30 151.5420 59.9992 32.0000 1.9703 1.9724 425.3909 425.9604 0.0840 -1.0000 -1.0000 4335956 1599698630.40 151.5420 59.9992 32.0000 1.9703 1.9725 421.9103 422.4764 0.0841 -1.0000 -1.0000 4336018 1599698630.50 151.5420 59.9992 32.0000 1.9703 1.9725 424.2070 424.7753 0.0840 -1.0000 -1.0000 4336081 1599698630.60 151.5420 59.9992 32.0000 1.9706 1.9727 429.2158 429.7914 0.0842 -1.0000 -1.0000 4336159 1599698630.70 151.5420 59.9992 32.0000 1.9700 1.9722 430.5121 431.0894 0.0841 -1.0000 -1.0000 4336206 1599698630.80 151.5420 59.9992 32.0000 1.9702 1.9723 431.2965 431.8746 0.0840 -1.0000 -1.0000 4336284 1599698630.90 151.5420 59.9992 32.0000 1.9704 1.9725 432.5054 433.0851 0.0841 -1.0000 -1.0000 4336346 1599698631.00 151.5137 59.9992 32.0000 1.9705 1.9727 431.3370 431.9151 0.0841 -1.0000 -1.0000 4336409 1599698631.10 151.5028 59.9992 32.0000 1.9703 1.9725 429.4906 430.0655 0.0839 -1.0000 -1.0000 4336487 1599698631.20 151.5028 59.9992 32.0000 1.9706 1.9727 424.2712 424.8395 0.0841 -1.0000 -1.0000 4336549 1599698631.30 151.5028 59.9992 32.0000 1.9705 1.9726 417.6491 418.2075 0.0839 -1.0000 -1.0000 4336612 1599698631.40 151.5028 59.9992 32.0000 1.9706 1.9727 419.3862 419.9479 0.0840 -1.0000 -1.0000 4336674 1599698631.50 151.5028 59.9992 32.0000 1.9706 1.9728 418.5973 419.1582 0.0841 -1.0000 -1.0000 4336752 1599698631.60 151.5028 59.9992 32.0000 1.9706 1.9728 413.2540 413.8071 0.0840 -1.0000 -1.0000 4336987 1599698631.70 151.5028 59.9992 32.0000 1.9705 1.9727 407.5648 408.1110 0.0841 -1.0000 -1.0000 4337049 1599698631.80 151.5077 59.9992 32.0000 1.9707 1.9729 404.1530 404.6942 0.0840 -1.0000 -1.0000 4337112 1599698631.90 151.5077 59.9992 32.0000 1.9702 1.9724 402.9181 403.4577 0.0840 -1.0000 -1.0000 4337174 1599698632.00 151.5077 59.9992 32.0000 1.9702 1.9724 402.0852 402.6236 0.0841 -1.0000 -1.0000 4337252 1599698632.10 151.5077 59.9992 32.0000 1.9702 1.9724 401.6865 402.2247 0.0840 -1.0000 -1.0000 4337737 1599698632.20 151.5077 59.9992 32.0000 1.9703 1.9725 401.4212 401.9581 0.0839 -1.0000 -1.0000 4337815 1599698632.30 151.5078 59.9992 32.0000 1.9709 1.9730 401.3300 401.8665 0.0838 -1.0000 -1.0000 4337877 1599698632.40 151.5087 59.9992 32.0000 1.9713 1.9735 401.3075 401.8438 0.0840 -1.0000 -1.0000 4337940 1599698632.50 151.5087 59.9992 32.0000 1.9707 1.9729 401.2999 401.8386 0.0841 -1.0000 -1.0000 4338002 1599698632.60 151.5087 59.9992 32.0000 1.9704 1.9725 401.4331 401.9706 0.0840 -1.0000 -1.0000 4338080 1599698632.70 151.5087 59.9992 32.0000 1.9700 1.9722 401.3192 401.8560 0.0839 -1.0000 -1.0000 4338143 1599698632.80 151.5079 59.9992 32.0000 1.9704 1.9726 401.2139 401.7512 0.0840 -1.0000 -1.0000 4338205 1599698632.90 151.4846 59.9992 32.0000 1.9712 1.9733 401.1674 401.7043 0.0839 -1.0000 -1.0000 4338283 1599698633.00 151.4846 59.9992 32.0000 1.9704 1.9726 401.8512 402.3891 0.0840 -1.0000 -1.0000 4338346 1599698633.10 151.4846 59.9992 32.0000 1.9700 1.9722 405.7748 406.3186 0.0841 -1.0000 -1.0000 4338986 1599698633.20 151.4846 59.9992 32.0000 1.9700 1.9721 410.1589 410.7074 0.0838 -1.0000 -1.0000 4339064 1599698633.30 151.4846 59.9992 32.0000 1.9703 1.9725 409.2586 409.8056 0.0839 -1.0000 -1.0000 4339127 1599698633.40 151.4807 59.9992 32.0000 1.9702 1.9723 409.2088 409.7569 0.0839 -1.0000 -1.0000 4339189 1599698633.50 151.4773 59.9992 32.0000 1.9700 1.9722 414.6896 415.2448 0.0840 -1.0000 -1.0000 4339252 1599698633.60 151.4773 59.9992 32.0000 1.9695 1.9716 419.5157 420.0764 0.0839 -1.0000 -1.0000 4339314 1599698633.70 151.4773 59.9992 32.0000 1.9702 1.9723 421.7782 422.3431 0.0840 -1.0000 -1.0000 4339392 1599698633.80 151.4773 59.9992 32.0000 1.9702 1.9724 423.2965 423.8637 0.0840 -1.0000 -1.0000 4339455 1599698633.90 151.4773 59.9992 32.0000 1.9710 1.9731 424.9976 425.5659 0.0839 -1.0000 -1.0000 4339517 1599698634.00 151.5052 59.9992 32.0000 1.9702 1.9724 427.7270 428.2990 0.0839 -1.0000 -1.0000 4339595 1599698634.10 151.5052 59.9992 32.0000 1.9701 1.9723 432.4346 433.0139 0.0840 -1.0000 -1.0000 4339720 1599698634.20 151.5052 59.9992 32.0000 1.9699 1.9721 436.8545 437.4391 0.0840 -1.0000 -1.0000 4339783 1599698634.30 151.5052 59.9992 32.0000 1.9700 1.9721 438.8854 439.4735 0.0841 -1.0000 -1.0000 4339861 1599698634.40 151.5052 59.9992 32.0000 1.9697 1.9718 438.8879 439.4749 0.0839 -1.0000 -1.0000 4339923 1599698634.50 151.5232 59.9992 32.0000 1.9701 1.9723 438.3065 438.8936 0.0840 -1.0000 -1.0000 4339986 1599698634.60 151.5398 59.9992 32.0000 1.9701 1.9723 439.1266 439.7146 0.0840 -1.0000 -1.0000 4340048 1599698634.70 151.5398 59.9992 32.0000 1.9701 1.9723 439.3472 439.9349 0.0839 -1.0000 -1.0000 4340111 1599698634.80 151.5398 59.9992 32.0000 1.9700 1.9721 432.8003 433.3786 0.0838 -1.0000 -1.0000 4340173 1599698634.90 151.5398 59.9992 32.0000 1.9696 1.9717 427.4467 428.0185 0.0840 -1.0000 -1.0000 4340251 1599698635.00 151.5398 59.9992 32.0000 1.9698 1.9720 423.9791 424.5472 0.0840 -1.0000 -1.0000 4340314 1599698635.10 151.5398 59.9992 32.0000 1.9697 1.9719 420.0946 420.6565 0.0839 -1.0000 -1.0000 4340377 1599698635.20 151.5398 59.9992 32.0000 1.9702 1.9724 425.1557 425.7252 0.0841 -1.0000 -1.0000 4340955 1599698635.30 151.5398 59.9992 32.0000 1.9711 1.9732 430.2656 430.8431 0.0842 -1.0000 -1.0000 4341017 1599698635.40 151.5398 59.9992 32.0000 1.9708 1.9730 430.4458 431.0221 0.0839 -1.0000 -1.0000 4341095 1599698635.50 151.5398 59.9992 32.0000 1.9700 1.9721 429.1271 429.7021 0.0841 -1.0000 -1.0000 4341158 1599698635.60 151.5398 59.9992 32.0000 1.9695 1.9717 424.9013 425.4705 0.0840 -1.0000 -1.0000 4341220 1599698635.70 151.4597 59.9992 32.0000 1.9698 1.9720 423.4213 423.9884 0.0840 -1.0000 -1.0000 4341298 1599698635.80 151.4597 59.9992 32.0000 1.9707 1.9729 426.4958 427.0673 0.0841 -1.0000 -1.0000 4341361 1599698635.90 151.4597 59.9992 32.0000 1.9698 1.9720 429.3737 429.9482 0.0839 -1.0000 -1.0000 4341423 1599698636.00 151.4597 59.9992 32.0000 1.9702 1.9724 432.2917 432.8689 0.0838 -1.0000 -1.0000 4341486 1599698636.10 151.4597 59.9992 32.0000 1.9699 1.9721 435.1955 435.7774 0.0839 -1.0000 -1.0000 4341564 1599698636.20 151.4588 59.9992 32.0000 1.9693 1.9715 436.1924 436.7771 0.0841 -1.0000 -1.0000 4341626 1599698636.30 151.4343 59.9992 32.0000 1.9694 1.9715 432.8683 433.4477 0.0840 -1.0000 -1.0000 4341689 1599698636.40 151.4343 59.9992 32.0000 1.9698 1.9720 429.9868 430.5625 0.0840 -1.0000 -1.0000 4341751 1599698636.50 151.4343 59.9992 32.0000 1.9695 1.9717 430.7189 431.2950 0.0839 -1.0000 -1.0000 4341814 1599698636.60 151.4343 59.9992 32.0000 1.9700 1.9721 435.8411 436.4241 0.0839 -1.0000 -1.0000 4341892 1599698636.70 151.4343 59.9992 32.0000 1.9697 1.9719 441.1002 441.6904 0.0840 -1.0000 -1.0000 4341954 1599698636.80 151.4248 59.9992 32.0000 1.9698 1.9720 443.0061 443.6001 0.0841 -1.0000 -1.0000 4342017 1599698636.90 151.4114 59.9992 32.0000 1.9704 1.9725 442.6178 443.2111 0.0841 -1.0000 -1.0000 4342079 1599698637.00 151.4114 59.9992 32.0000 1.9690 1.9712 441.7425 442.3337 0.0839 -1.0000 -1.0000 4342142 1599698637.10 151.4114 59.9992 32.0000 1.9693 1.9715 441.2323 441.8235 0.0840 -1.0000 -1.0000 4342204 1599698637.20 151.4114 59.9992 32.0000 1.9689 1.9711 440.7512 441.3413 0.0840 -1.0000 -1.0000 4343001 1599698637.30 151.4114 59.9992 32.0000 1.9697 1.9719 441.4434 442.0345 0.0840 -1.0000 -1.0000 4343173 1599698637.40 151.4236 59.9992 32.0000 1.9698 1.9720 439.2588 439.8468 0.0840 -1.0000 -1.0000 4343235 1599698637.50 151.4236 59.9992 32.0000 1.9694 1.9716 435.8896 436.4731 0.0839 -1.0000 -1.0000 4343298 1599698637.60 151.4236 59.9992 32.0000 1.9693 1.9715 432.6376 433.2166 0.0840 -1.0000 -1.0000 4343360 1599698637.70 151.4236 59.9992 32.0000 1.9698 1.9720 424.6294 425.1989 0.0841 -1.0000 -1.0000 4343438 1599698637.80 151.4236 59.9992 32.0000 1.9701 1.9723 417.1417 417.7006 0.0840 -1.0000 -1.0000 4343501 1599698637.90 151.4236 59.9992 32.0000 1.9698 1.9719 412.1565 412.7087 0.0841 -1.0000 -1.0000 4343563 1599698638.00 151.4794 59.9992 32.0000 1.9699 1.9721 409.7715 410.3203 0.0841 -1.0000 -1.0000 4343641 1599698638.10 151.4838 59.9992 32.0000 1.9702 1.9724 415.2365 415.7930 0.0840 -1.0000 -1.0000 4343704 1599698638.20 151.4838 59.9992 32.0000 1.9703 1.9725 422.8836 423.4498 0.0840 -1.0000 -1.0000 4343985 1599698638.30 151.4838 59.9992 32.0000 1.9701 1.9723 427.0584 427.6304 0.0840 -1.0000 -1.0000 4344063 1599698638.40 151.4838 59.9992 32.0000 1.9704 1.9726 427.2984 427.8697 0.0839 -1.0000 -1.0000 4344126 1599698638.50 151.4838 59.9992 32.0000 1.9702 1.9723 425.2923 425.8611 0.0839 -1.0000 -1.0000 4344188 1599698638.60 151.4921 59.9992 32.0000 1.9704 1.9726 427.0678 427.6386 0.0838 -1.0000 -1.0000 4344266 1599698638.70 151.4921 59.9992 32.0000 1.9704 1.9726 434.6851 435.2666 0.0840 -1.0000 -1.0000 4344329 1599698638.80 151.4921 59.9992 32.0000 1.9701 1.9722 441.2418 441.8323 0.0839 -1.0000 -1.0000 4344391 1599698638.90 151.4921 59.9992 32.0000 1.9702 1.9724 437.6127 438.1976 0.0839 -1.0000 -1.0000 4344454 1599698639.00 151.4921 59.9992 32.0000 1.9696 1.9718 430.3320 430.9085 0.0841 -1.0000 -1.0000 4344516 1599698639.10 151.4921 59.9992 32.0000 1.9702 1.9724 422.3135 422.8785 0.0839 -1.0000 -1.0000 4344579 1599698639.20 151.5178 59.9992 32.0000 1.9700 1.9722 416.1411 416.6980 0.0840 -1.0000 -1.0000 4344657 1599698639.30 151.5274 59.9992 32.0000 1.9705 1.9727 413.7203 414.2735 0.0839 -1.0000 -1.0000 4344938 1599698639.40 151.5274 59.9992 32.0000 1.9708 1.9729 414.2486 414.8034 0.0840 -1.0000 -1.0000 4345000 1599698639.50 151.5274 59.9992 32.0000 1.9704 1.9726 415.4881 416.0448 0.0840 -1.0000 -1.0000 4345079 1599698639.60 151.5274 59.9992 32.0000 1.9706 1.9727 415.0987 415.6539 0.0839 -1.0000 -1.0000 4345141 1599698639.70 151.5274 59.9992 32.0000 1.9697 1.9718 419.1093 419.6699 0.0839 -1.0000 -1.0000 4345204 1599698639.80 151.4879 60.0002 32.0000 1.9701 1.9723 426.9709 427.5426 0.0841 -1.0000 -1.0000 4345266 1599698639.90 151.4879 60.0002 32.0000 1.9705 1.9727 429.9747 430.5498 0.0839 -1.0000 -1.0000 4345344 1599698640.00 151.4879 60.0002 32.0000 1.9706 1.9728 426.8730 427.4446 0.0841 -1.0000 -1.0000 4345407 1599698640.10 151.4879 60.0002 32.0000 1.9703 1.9725 424.3710 424.9389 0.0838 -1.0000 -1.0000 4345469 1599698640.20 151.4879 60.0002 32.0000 1.9701 1.9723 423.1443 423.7098 0.0839 -1.0000 -1.0000 4345532 1599698640.30 151.4879 60.0002 32.0000 1.9703 1.9724 424.0577 424.6249 0.0839 -1.0000 -1.0000 4345610 1599698640.40 151.4955 60.0002 32.0000 1.9706 1.9728 428.1771 428.7499 0.0839 -1.0000 -1.0000 4345672 1599698640.50 151.4993 60.0002 32.0000 1.9705 1.9727 433.6198 434.2002 0.0839 -1.0000 -1.0000 4345735 1599698640.60 151.4993 60.0002 32.0000 1.9709 1.9730 437.5496 438.1350 0.0840 -1.0000 -1.0000 4345813 1599698640.70 151.4993 60.0002 32.0000 1.9703 1.9725 439.5870 440.1762 0.0841 -1.0000 -1.0000 4345875 1599698640.80 151.4993 60.0002 32.0000 1.9706 1.9727 440.5200 441.1101 0.0840 -1.0000 -1.0000 4346203 1599698640.90 151.4993 60.0002 32.0000 1.9704 1.9726 442.0767 442.6682 0.0839 -1.0000 -1.0000 4346281 1599698641.00 151.4648 60.0002 32.0000 1.9700 1.9722 443.8047 444.3988 0.0840 -1.0000 -1.0000 4346344 1599698641.10 151.4648 60.0002 32.0000 1.9702 1.9723 440.7896 441.3786 0.0838 -1.0000 -1.0000 4346406 1599698641.20 151.4648 60.0002 32.0000 1.9702 1.9724 432.5367 433.1146 0.0838 -1.0000 -1.0000 4346484 1599698641.30 151.4648 60.0002 32.0000 1.9703 1.9725 427.6016 428.1737 0.0839 -1.0000 -1.0000 4347344 1599698641.40 151.4648 60.0002 32.0000 1.9706 1.9727 427.5540 428.1261 0.0840 -1.0000 -1.0000 4347406 1599698641.50 151.4714 60.0002 32.0000 1.9704 1.9726 425.1184 425.6867 0.0838 -1.0000 -1.0000 4347484 1599698641.60 151.4714 60.0002 32.0000 1.9702 1.9723 421.8966 422.4609 0.0840 -1.0000 -1.0000 4347547 1599698641.70 151.4714 60.0002 32.0000 1.9698 1.9720 418.4684 419.0287 0.0840 -1.0000 -1.0000 4347609 1599698641.80 151.4714 60.0002 32.0000 1.9701 1.9723 416.4422 416.9990 0.0839 -1.0000 -1.0000 4347672 1599698641.90 151.4714 60.0002 32.0000 1.9703 1.9725 416.0668 416.6238 0.0839 -1.0000 -1.0000 4347734 1599698642.00 151.4785 60.0002 32.0000 1.9701 1.9723 414.9619 415.5165 0.0838 -1.0000 -1.0000 4347812 1599698642.10 151.5017 60.0002 32.0000 1.9700 1.9722 413.5854 414.1381 0.0839 -1.0000 -1.0000 4347875 1599698642.20 151.5017 60.0002 32.0000 1.9703 1.9725 412.4469 412.9991 0.0840 -1.0000 -1.0000 4347937 1599698642.30 151.5017 60.0002 32.0000 1.9707 1.9729 413.0997 413.6521 0.0838 -1.0000 -1.0000 4348281 1599698642.40 151.5017 60.0002 32.0000 1.9707 1.9728 414.2646 414.8175 0.0837 -1.0000 -1.0000 4348343 1599698642.50 151.5017 60.0002 32.0000 1.9703 1.9724 419.0245 419.5846 0.0839 -1.0000 -1.0000 4348406 1599698642.60 151.4638 60.0002 32.0000 1.9704 1.9725 424.6337 425.2019 0.0839 -1.0000 -1.0000 4348484 1599698642.70 151.4621 60.0002 32.0000 1.9704 1.9726 425.8656 426.4342 0.0838 -1.0000 -1.0000 4348546 1599698642.80 151.4621 60.0002 32.0000 1.9705 1.9726 428.4234 428.9953 0.0837 -1.0000 -1.0000 4348609 1599698642.90 151.4621 60.0002 32.0000 1.9699 1.9721 428.6212 429.1944 0.0840 -1.0000 -1.0000 4348687 1599698643.00 151.4621 60.0002 32.0000 1.9701 1.9723 424.8483 425.4174 0.0841 -1.0000 -1.0000 4348749 1599698643.10 151.4621 60.0002 32.0000 1.9705 1.9727 419.7377 420.3001 0.0840 -1.0000 -1.0000 4348812 1599698643.20 151.4621 60.0002 32.0000 1.9706 1.9728 416.5257 417.0831 0.0840 -1.0000 -1.0000 4348875 1599698643.30 151.4621 60.0002 32.0000 1.9704 1.9726 415.7354 416.2913 0.0839 -1.0000 -1.0000 4348937 1599698643.40 151.4621 60.0002 32.0000 1.9702 1.9723 417.0103 417.5683 0.0840 -1.0000 -1.0000 4348999 1599698643.50 151.4621 60.0002 32.0000 1.9707 1.9728 418.9916 419.5524 0.0839 -1.0000 -1.0000 4349078 1599698643.60 151.4621 60.0002 32.0000 1.9701 1.9723 420.7467 421.3090 0.0838 -1.0000 -1.0000 4349140 1599698643.70 151.4230 60.0002 32.0000 1.9704 1.9726 422.1113 422.6753 0.0838 -1.0000 -1.0000 4349218 1599698643.80 151.4230 60.0002 32.0000 1.9707 1.9728 423.6533 424.2192 0.0838 -1.0000 -1.0000 4349281 1599698643.90 151.4230 60.0002 32.0000 1.9702 1.9724 424.5736 425.1413 0.0839 -1.0000 -1.0000 4350062 1599698644.00 151.4230 60.0002 32.0000 1.9700 1.9721 424.3752 424.9431 0.0839 -1.0000 -1.0000 4350140 1599698644.10 151.4230 60.0002 32.0000 1.9703 1.9724 424.5361 425.1031 0.0838 -1.0000 -1.0000 4350202 1599698644.20 151.4230 60.0002 32.0000 1.9703 1.9724 424.8729 425.4414 0.0839 -1.0000 -1.0000 4350265 1599698644.30 151.4230 60.0002 32.0000 1.9706 1.9728 423.6662 424.2330 0.0839 -1.0000 -1.0000 4350343 1599698644.40 151.4230 60.0002 32.0000 1.9704 1.9726 422.6128 423.1780 0.0839 -1.0000 -1.0000 4350405 1599698644.50 151.4230 60.0002 32.0000 1.9698 1.9719 421.9576 422.5225 0.0840 -1.0000 -1.0000 4350468 1599698644.60 151.4230 60.0002 32.0000 1.9703 1.9725 421.0447 421.6075 0.0838 -1.0000 -1.0000 4350546 1599698644.70 151.4230 60.0002 32.0000 1.9699 1.9720 420.5553 421.1174 0.0839 -1.0000 -1.0000 4350608 1599698644.80 151.4884 60.0005 32.0000 1.9702 1.9723 419.5785 420.1399 0.0839 -1.0000 -1.0000 4350702 1599698644.90 151.4884 60.0005 32.0000 1.9706 1.9728 418.8068 419.3674 0.0840 -1.0000 -1.0000 4350780 1599698645.00 151.4884 60.0005 32.0000 1.9702 1.9723 418.1118 418.6719 0.0840 -1.0000 -1.0000 4350843 1599698645.10 151.4884 60.0005 32.0000 1.9700 1.9722 418.4312 418.9918 0.0841 -1.0000 -1.0000 4350905 1599698645.20 151.4884 60.0005 32.0000 1.9701 1.9723 418.1351 418.6952 0.0840 -1.0000 -1.0000 4350983 1599698645.30 151.4884 60.0005 32.0000 1.9703 1.9725 417.5683 418.1269 0.0839 -1.0000 -1.0000 4351046 1599698645.40 151.4843 60.0005 32.0000 1.9705 1.9726 416.7453 417.3020 0.0838 -1.0000 -1.0000 4351108 1599698645.50 151.4823 60.0005 32.0000 1.9714 1.9736 416.5626 417.1202 0.0840 -1.0000 -1.0000 4351186 1599698645.60 151.4823 60.0005 32.0000 1.9708 1.9730 416.7978 417.3549 0.0838 -1.0000 -1.0000 4351249 1599698645.70 151.4823 60.0005 32.0000 1.9707 1.9728 416.3702 416.9270 0.0839 -1.0000 -1.0000 4351327 1599698645.80 151.4823 60.0005 32.0000 1.9704 1.9726 416.7623 417.3194 0.0839 -1.0000 -1.0000 4351390 1599698645.90 151.4823 60.0005 32.0000 1.9700 1.9722 418.5824 419.1437 0.0840 -1.0000 -1.0000 4351452 1599698646.00 151.4823 60.0005 32.0000 1.9710 1.9732 420.7339 421.2965 0.0838 -1.0000 -1.0000 4351514 1599698646.10 151.4823 60.0005 32.0000 1.9702 1.9723 422.2649 422.8286 0.0838 -1.0000 -1.0000 4351577 1599698646.20 151.4823 60.0005 32.0000 1.9701 1.9722 422.9698 423.5355 0.0839 -1.0000 -1.0000 4351640 1599698646.30 151.4823 60.0005 32.0000 1.9701 1.9723 423.1104 423.6754 0.0838 -1.0000 -1.0000 4351718 1599698646.40 151.4823 60.0005 32.0000 1.9709 1.9731 423.1480 423.7144 0.0839 -1.0000 -1.0000 4351780 1599698646.50 151.5034 60.0005 32.0000 1.9710 1.9731 423.0955 423.6611 0.0838 -1.0000 -1.0000 4352014 1599698646.60 151.5236 60.0005 32.0000 1.9713 1.9735 422.9713 423.5375 0.0840 -1.0000 -1.0000 4352077 1599698646.70 151.5236 60.0005 32.0000 1.9696 1.9718 421.0661 421.6288 0.0838 -1.0000 -1.0000 4352139 1599698646.80 151.5236 60.0005 32.0000 1.9701 1.9723 417.8994 418.4579 0.0838 -1.0000 -1.0000 4352217 1599698646.90 151.5236 60.0005 32.0000 1.9702 1.9723 415.9612 416.5176 0.0839 -1.0000 -1.0000 4352280 1599698647.00 151.5236 60.0005 32.0000 1.9707 1.9729 415.5085 416.0630 0.0837 -1.0000 -1.0000 4352514 1599698647.10 151.5236 60.0005 32.0000 1.9707 1.9728 415.6831 416.2385 0.0839 -1.0000 -1.0000 4352577 1599698647.20 151.4742 60.0005 32.0000 1.9699 1.9721 416.3012 416.8596 0.0840 -1.0000 -1.0000 4352655 1599698647.30 151.4734 60.0005 32.0000 1.9711 1.9732 417.1707 417.7272 0.0837 -1.0000 -1.0000 4352717 1599698647.40 151.4734 60.0005 32.0000 1.9698 1.9720 418.4830 419.0437 0.0841 -1.0000 -1.0000 4352780 1599698647.50 151.4734 60.0005 32.0000 1.9706 1.9727 419.4385 420.0002 0.0840 -1.0000 -1.0000 4353014 1599698647.60 151.4734 60.0005 32.0000 1.9708 1.9730 418.8635 419.4241 0.0838 -1.0000 -1.0000 4353077 1599698647.70 151.4734 60.0005 32.0000 1.9703 1.9725 418.2166 418.7755 0.0839 -1.0000 -1.0000 4353139 1599698647.80 151.4775 60.0005 32.0000 1.9700 1.9722 417.1514 417.7087 0.0839 -1.0000 -1.0000 4353202 1599698647.90 151.4775 60.0005 32.0000 1.9703 1.9724 415.6956 416.2515 0.0839 -1.0000 -1.0000 4353264 1599698648.00 151.4775 60.0005 32.0000 1.9700 1.9722 415.5908 416.1472 0.0840 -1.0000 -1.0000 4353530 1599698648.10 151.4775 60.0005 32.0000 1.9706 1.9728 415.8961 416.4515 0.0838 -1.0000 -1.0000 4353592 1599698648.20 151.4775 60.0005 32.0000 1.9705 1.9727 414.6783 415.2326 0.0838 -1.0000 -1.0000 4353655 1599698648.30 151.5083 60.0005 32.0000 1.9705 1.9726 414.0716 414.6249 0.0838 -1.0000 -1.0000 4353889 1599698648.40 151.5083 60.0005 32.0000 1.9701 1.9722 415.5811 416.1369 0.0839 -1.0000 -1.0000 4353951 1599698648.50 151.5083 60.0005 32.0000 1.9704 1.9726 416.2449 416.8011 0.0838 -1.0000 -1.0000 4354014 1599698648.60 151.5083 60.0005 32.0000 1.9704 1.9726 416.4654 417.0226 0.0839 -1.0000 -1.0000 4354092 1599698648.70 151.5083 60.0005 32.0000 1.9698 1.9719 415.1777 415.7324 0.0837 -1.0000 -1.0000 4354154 1599698648.80 151.5157 60.0005 32.0000 1.9703 1.9725 413.8403 414.3925 0.0837 -1.0000 -1.0000 4354217 1599698648.90 151.5157 60.0005 32.0000 1.9700 1.9722 413.9239 414.4769 0.0839 -1.0000 -1.0000 4354280 1599698649.00 151.5157 60.0005 32.0000 1.9704 1.9725 414.4450 414.9995 0.0839 -1.0000 -1.0000 4354342 1599698649.10 151.5157 60.0005 32.0000 1.9702 1.9723 414.8546 415.4090 0.0838 -1.0000 -1.0000 4355029 1599698649.20 151.5157 60.0005 32.0000 1.9703 1.9724 415.0868 415.6424 0.0839 -1.0000 -1.0000 4355107 1599698649.30 151.5157 60.0005 32.0000 1.9706 1.9727 415.5901 416.1458 0.0839 -1.0000 -1.0000 4355170 1599698649.40 151.4465 60.0005 32.0000 1.9700 1.9722 416.2510 416.8073 0.0838 -1.0000 -1.0000 4355232 1599698649.50 151.4465 60.0005 32.0000 1.9710 1.9731 416.4347 416.9910 0.0838 -1.0000 -1.0000 4355295 1599698649.60 151.4465 60.0005 32.0000 1.9700 1.9722 416.6819 417.2389 0.0839 -1.0000 -1.0000 4355357 1599698649.70 151.4465 60.0005 32.0000 1.9707 1.9729 416.5462 417.1037 0.0839 -1.0000 -1.0000 4355435 1599698649.80 151.4465 60.0005 32.0000 1.9694 1.9715 416.1698 416.7261 0.0839 -1.0000 -1.0000 4355498 1599698649.90 151.4465 60.0005 32.0000 1.9697 1.9719 415.9712 416.5273 0.0838 -1.0000 -1.0000 4355560 1599698650.00 151.4825 60.0009 32.0000 1.9696 1.9717 415.8516 416.4077 0.0838 -1.0000 -1.0000 4355639 1599698650.10 151.4825 60.0009 32.0000 1.9700 1.9722 415.6298 416.1846 0.0838 -1.0000 -1.0000 4355701 1599698650.20 151.4825 60.0009 32.0000 1.9706 1.9727 415.4560 416.0113 0.0838 -1.0000 -1.0000 4355763 1599698650.30 151.4825 60.0009 32.0000 1.9705 1.9726 415.3020 415.8560 0.0838 -1.0000 -1.0000 4355842 1599698650.40 151.4825 60.0009 32.0000 1.9708 1.9730 415.3305 415.8860 0.0839 -1.0000 -1.0000 4355904 1599698650.50 151.4825 60.0009 32.0000 1.9707 1.9729 415.6933 416.2486 0.0838 -1.0000 -1.0000 4355967 1599698650.60 151.4837 60.0009 32.0000 1.9703 1.9725 415.7770 416.3312 0.0837 -1.0000 -1.0000 4356060 1599698650.70 151.5088 60.0009 32.0000 1.9701 1.9723 415.8269 416.3830 0.0839 -1.0000 -1.0000 4356123 1599698650.80 151.5088 60.0009 32.0000 1.9707 1.9728 415.9267 416.4834 0.0839 -1.0000 -1.0000 4356185 1599698650.90 151.5088 60.0009 32.0000 1.9703 1.9725 416.5883 417.1447 0.0838 -1.0000 -1.0000 4356279 1599698651.00 151.5088 60.0009 32.0000 1.9704 1.9726 416.9932 417.5505 0.0838 -1.0000 -1.0000 4356326 1599698651.10 151.5088 60.0009 32.0000 1.9702 1.9724 416.9948 417.5527 0.0839 -1.0000 -1.0000 4356513 1599698651.20 151.5088 60.0009 32.0000 1.9708 1.9730 416.6387 417.1954 0.0839 -1.0000 -1.0000 4356576 1599698651.30 151.5088 60.0009 32.0000 1.9703 1.9725 415.4500 416.0053 0.0838 -1.0000 -1.0000 4356638 1599698651.40 151.5088 60.0009 32.0000 1.9710 1.9731 414.2364 414.7893 0.0838 -1.0000 -1.0000 4356701 1599698651.50 151.5088 60.0009 32.0000 1.9708 1.9729 413.5917 414.1446 0.0839 -1.0000 -1.0000 4356779 1599698651.60 151.5088 60.0009 32.0000 1.9709 1.9731 413.4325 413.9859 0.0840 -1.0000 -1.0000 4357013 1599698651.70 151.5060 60.0009 32.0000 1.9708 1.9730 413.1788 413.7316 0.0839 -1.0000 -1.0000 4357091 1599698651.80 151.4940 60.0009 32.0000 1.9707 1.9729 413.1972 413.7494 0.0839 -1.0000 -1.0000 4357154 1599698651.90 151.4940 60.0009 32.0000 1.9708 1.9729 413.4342 413.9870 0.0839 -1.0000 -1.0000 4357216 1599698652.00 151.4940 60.0009 32.0000 1.9706 1.9727 413.3573 413.9094 0.0837 -1.0000 -1.0000 4357279 1599698652.10 151.4940 60.0009 32.0000 1.9711 1.9732 413.0597 413.6112 0.0838 -1.0000 -1.0000 4357529 1599698652.20 151.4940 60.0009 32.0000 1.9703 1.9725 412.4542 413.0053 0.0838 -1.0000 -1.0000 4357591 1599698652.30 151.4705 60.0009 32.0000 1.9704 1.9726 411.9428 412.4922 0.0837 -1.0000 -1.0000 4357654 1599698652.40 151.4705 60.0009 32.0000 1.9699 1.9721 411.9579 412.5084 0.0838 -1.0000 -1.0000 4357716 1599698652.50 151.4705 60.0009 32.0000 1.9701 1.9723 412.3777 412.9293 0.0839 -1.0000 -1.0000 4357794 1599698652.60 151.4705 60.0009 32.0000 1.9700 1.9721 412.5290 413.0795 0.0837 -1.0000 -1.0000 4358029 1599698652.70 151.4705 60.0009 32.0000 1.9702 1.9724 412.7302 413.2817 0.0839 -1.0000 -1.0000 4358091 1599698652.80 151.4713 60.0009 32.0000 1.9701 1.9723 413.1736 413.7263 0.0839 -1.0000 -1.0000 4358154 1599698652.90 151.4742 60.0009 32.0000 1.9702 1.9723 413.4935 414.0455 0.0837 -1.0000 -1.0000 4358216 1599698653.00 151.4742 60.0009 32.0000 1.9701 1.9723 413.4560 414.0078 0.0837 -1.0000 -1.0000 4358294 1599698653.10 151.4742 60.0009 32.0000 1.9703 1.9724 413.4902 414.0429 0.0838 -1.0000 -1.0000 4359044 1599698653.20 151.4742 60.0009 32.0000 1.9705 1.9727 413.4618 414.0138 0.0837 -1.0000 -1.0000 4359122 1599698653.30 151.4742 60.0009 32.0000 1.9709 1.9731 413.8343 414.3865 0.0837 -1.0000 -1.0000 4359185 1599698653.40 151.4737 60.0009 32.0000 1.9704 1.9725 414.1515 414.7049 0.0838 -1.0000 -1.0000 4359247 1599698653.50 151.4737 60.0009 32.0000 1.9702 1.9724 414.1365 414.6900 0.0838 -1.0000 -1.0000 4359310 1599698653.60 151.4737 60.0009 32.0000 1.9705 1.9726 414.2340 414.7879 0.0839 -1.0000 -1.0000 4359372 1599698653.70 151.4737 60.0009 32.0000 1.9695 1.9717 414.1840 414.7377 0.0839 -1.0000 -1.0000 4359450 1599698653.80 151.4737 60.0009 32.0000 1.9705 1.9727 413.9756 414.5287 0.0838 -1.0000 -1.0000 4359513 1599698653.90 151.4890 60.0009 32.0000 1.9707 1.9729 412.0005 412.5515 0.0839 -1.0000 -1.0000 4359575 1599698654.00 151.5057 60.0009 32.0000 1.9696 1.9718 410.1899 410.7388 0.0839 -1.0000 -1.0000 4359653 1599698654.10 151.5057 60.0009 32.0000 1.9705 1.9727 411.3338 411.8838 0.0839 -1.0000 -1.0000 4359716 1599698654.20 151.5057 60.0009 32.0000 1.9703 1.9725 412.6306 413.1824 0.0839 -1.0000 -1.0000 4359778 1599698654.30 151.5057 60.0009 32.0000 1.9704 1.9726 413.2900 413.8422 0.0838 -1.0000 -1.0000 4359856 1599698654.40 151.5057 60.0009 32.0000 1.9705 1.9726 413.5344 414.0863 0.0837 -1.0000 -1.0000 4359919 1599698654.50 151.4470 60.0001 32.0000 1.9701 1.9723 412.4820 413.0329 0.0839 -1.0000 -1.0000 4359981 1599698654.60 151.4470 60.0001 32.0000 1.9705 1.9727 411.3141 411.8645 0.0839 -1.0000 -1.0000 4400044 1599698654.70 151.4470 60.0001 32.0000 1.9705 1.9727 411.1172 411.6667 0.0838 -1.0000 -1.0000 4400247 1599698654.80 151.4470 60.0001 32.0000 1.9700 1.9722 411.2831 411.8320 0.0837 -1.0000 -1.0000 4400309 1599698654.90 151.4470 60.0001 32.0000 1.9700 1.9721 411.0814 411.6304 0.0838 -1.0000 -1.0000 4400387 1599698655.00 151.4472 60.0001 32.0000 1.9701 1.9723 411.2451 411.7936 0.0837 -1.0000 -1.0000 4400450 1599698655.10 151.4529 60.0001 32.0000 1.9702 1.9724 411.6681 412.2186 0.0838 -1.0000 -1.0000 4400512 1599698655.20 151.4529 60.0001 32.0000 1.9702 1.9724 411.7912 412.3412 0.0838 -1.0000 -1.0000 4400747 1599698655.30 151.4529 60.0001 32.0000 1.9702 1.9723 411.7433 412.2940 0.0839 -1.0000 -1.0000 4400809 1599698655.40 151.4529 60.0001 32.0000 1.9704 1.9726 412.2917 412.8426 0.0838 -1.0000 -1.0000 4400872 1599698655.50 151.4529 60.0001 32.0000 1.9702 1.9724 412.4658 413.0167 0.0838 -1.0000 -1.0000 4400950 1599698655.60 151.4514 60.0001 32.0000 1.9707 1.9729 410.9624 411.5110 0.0838 -1.0000 -1.0000 4401012 1599698655.70 151.4513 60.0001 32.0000 1.9701 1.9723 409.8414 410.3903 0.0840 -1.0000 -1.0000 4401278 1599698655.80 151.4513 60.0001 32.0000 1.9707 1.9729 410.1948 410.7436 0.0839 -1.0000 -1.0000 4401340 1599698655.90 151.4513 60.0001 32.0000 1.9703 1.9725 409.9128 410.4602 0.0838 -1.0000 -1.0000 4401403 1599698656.00 151.4513 60.0001 32.0000 1.9695 1.9716 408.7947 409.3412 0.0838 -1.0000 -1.0000 4401465 1599698656.10 151.4445 60.0001 32.0000 1.9707 1.9729 408.2528 408.7988 0.0839 -1.0000 -1.0000 4401528 1599698656.20 151.4285 60.0001 32.0000 1.9706 1.9728 409.9059 410.4547 0.0839 -1.0000 -1.0000 4401762 1599698656.30 151.4285 60.0001 32.0000 1.9701 1.9723 410.6848 411.2328 0.0836 -1.0000 -1.0000 4401840 1599698656.40 151.4285 60.0001 32.0000 1.9697 1.9719 409.3098 409.8554 0.0836 -1.0000 -1.0000 4401903 1599698656.50 151.4285 60.0001 32.0000 1.9698 1.9719 407.0308 407.5738 0.0837 -1.0000 -1.0000 4401965 1599698656.60 151.4285 60.0001 32.0000 1.9703 1.9725 406.1501 406.6926 0.0838 -1.0000 -1.0000 4402028 1599698656.70 151.4622 60.0001 32.0000 1.9704 1.9726 405.5502 406.0926 0.0839 -1.0000 -1.0000 4402262 1599698656.80 151.4622 60.0001 32.0000 1.9698 1.9720 404.5408 405.0810 0.0837 -1.0000 -1.0000 4402324 1599698656.90 151.4622 60.0001 32.0000 1.9700 1.9722 404.2071 404.7470 0.0838 -1.0000 -1.0000 4402403 1599698657.00 151.4622 60.0001 32.0000 1.9705 1.9727 404.7268 405.2681 0.0839 -1.0000 -1.0000 4402465 1599698657.10 151.4622 60.0001 32.0000 1.9696 1.9718 404.7515 405.2926 0.0838 -1.0000 -1.0000 4402528 1599698657.20 151.4721 60.0001 32.0000 1.9701 1.9723 403.9492 404.4892 0.0839 -1.0000 -1.0000 4402731 1599698657.30 151.5025 60.0001 32.0000 1.9702 1.9724 403.3637 403.9023 0.0837 -1.0000 -1.0000 4402793 1599698657.40 151.5025 60.0001 32.0000 1.9706 1.9728 403.9236 404.4622 0.0837 -1.0000 -1.0000 4402856 1599698657.50 151.5025 60.0001 32.0000 1.9709 1.9730 405.2125 405.7531 0.0837 -1.0000 -1.0000 4402934 1599698657.60 151.5025 60.0001 32.0000 1.9707 1.9729 406.7096 407.2525 0.0838 -1.0000 -1.0000 4402996 1599698657.70 151.5025 60.0001 32.0000 1.9714 1.9735 407.2196 407.7634 0.0838 -1.0000 -1.0000 4403059 1599698657.80 151.5007 60.0001 32.0000 1.9705 1.9727 406.9885 407.5319 0.0837 -1.0000 -1.0000 4403121 1599698657.90 151.5005 60.0001 32.0000 1.9702 1.9724 406.7986 407.3415 0.0838 -1.0000 -1.0000 4403184 1599698658.00 151.5005 60.0001 32.0000 1.9706 1.9728 406.5637 407.1061 0.0836 -1.0000 -1.0000 4403262 1599698658.10 151.5005 60.0001 32.0000 1.9708 1.9730 406.7961 407.3395 0.0837 -1.0000 -1.0000 4403324 1599698658.20 151.5005 60.0001 32.0000 1.9706 1.9727 406.8335 407.3762 0.0837 -1.0000 -1.0000 4403387 1599698658.30 151.5005 60.0001 32.0000 1.9709 1.9731 406.2573 406.7997 0.0837 -1.0000 -1.0000 4403465 1599698658.40 151.5171 60.0001 32.0000 1.9707 1.9729 405.7835 406.3237 0.0835 -1.0000 -1.0000 4403605 1599698658.50 151.5171 60.0001 32.0000 1.9704 1.9726 405.9483 406.4896 0.0837 -1.0000 -1.0000 4403668 1599698658.60 151.5171 60.0001 32.0000 1.9702 1.9724 406.1532 406.6957 0.0838 -1.0000 -1.0000 4403746 1599698658.70 151.5171 60.0001 32.0000 1.9704 1.9726 406.2460 406.7884 0.0837 -1.0000 -1.0000 4403808 1599698658.80 151.5171 60.0001 32.0000 1.9703 1.9725 408.0060 408.5503 0.0837 -1.0000 -1.0000 4404043 1599698658.90 151.5056 60.0001 32.0000 1.9697 1.9719 411.2316 411.7800 0.0837 -1.0000 -1.0000 4404121 1599698659.00 151.4996 60.0001 32.0000 1.9700 1.9722 412.9590 413.5099 0.0837 -1.0000 -1.0000 4404183 1599698659.10 151.4996 60.0001 32.0000 1.9706 1.9728 413.4684 414.0199 0.0836 -1.0000 -1.0000 4404246 1599698659.20 151.4996 60.0001 32.0000 1.9710 1.9731 414.4399 414.9930 0.0837 -1.0000 -1.0000 4404308 1599698659.30 151.4996 60.0001 32.0000 1.9700 1.9722 414.4177 414.9697 0.0836 -1.0000 -1.0000 4404793 1599698659.40 151.4996 60.0001 32.0000 1.9696 1.9718 415.3033 415.8569 0.0837 -1.0000 -1.0000 4404855 1599698659.50 151.5134 60.0001 32.0000 1.9702 1.9724 417.0399 417.5957 0.0836 -1.0000 -1.0000 4404918 1599698659.60 151.5134 60.0001 32.0000 1.9706 1.9728 416.8131 417.3689 0.0837 -1.0000 -1.0000 4404980 1599698659.70 151.5134 60.0001 32.0000 1.9707 1.9729 413.3396 413.8917 0.0838 -1.0000 -1.0000 4405058 1599698659.80 151.5134 60.0001 32.0000 1.9705 1.9727 410.4907 411.0378 0.0836 -1.0000 -1.0000 4405121 1599698659.90 151.5134 60.0001 32.0000 1.9708 1.9730 409.6388 410.1855 0.0837 -1.0000 -1.0000 4405183 1599698660.00 151.5292 60.0002 32.0000 1.9705 1.9727 408.6473 409.1922 0.0837 -1.0000 -1.0000 4405261 1599698660.10 151.5292 60.0002 32.0000 1.9703 1.9725 407.6530 408.1972 0.0838 -1.0000 -1.0000 4405324 1599698660.20 151.5292 60.0002 32.0000 1.9710 1.9732 406.8485 407.3920 0.0838 -1.0000 -1.0000 4405386 1599698660.30 151.5292 60.0002 32.0000 1.9707 1.9729 406.5539 407.0974 0.0838 -1.0000 -1.0000 4405777 1599698660.40 151.5292 60.0002 32.0000 1.9706 1.9728 406.5680 407.1104 0.0837 -1.0000 -1.0000 4405839 1599698660.50 151.5291 60.0002 32.0000 1.9708 1.9729 406.2369 406.7785 0.0836 -1.0000 -1.0000 4405902 1599698660.60 151.5290 60.0002 32.0000 1.9706 1.9727 406.6854 407.2276 0.0836 -1.0000 -1.0000 4405980 1599698660.70 151.5290 60.0002 32.0000 1.9702 1.9724 406.1795 406.7212 0.0837 -1.0000 -1.0000 4406042 1599698660.80 151.5290 60.0002 32.0000 1.9709 1.9731 405.0344 405.5743 0.0836 -1.0000 -1.0000 4406105 1599698660.90 151.5290 60.0002 32.0000 1.9703 1.9724 403.9391 404.4782 0.0837 -1.0000 -1.0000 4406183 1599698661.00 151.5290 60.0002 32.0000 1.9710 1.9731 403.3390 403.8769 0.0836 -1.0000 -1.0000 4406245 1599698661.10 151.5277 60.0002 32.0000 1.9706 1.9728 404.0333 404.5714 0.0836 -1.0000 -1.0000 4406308 1599698661.20 151.5262 60.0002 32.0000 1.9709 1.9730 405.7817 406.3229 0.0837 -1.0000 -1.0000 4406386 1599698661.30 151.5262 60.0002 32.0000 1.9704 1.9726 406.2252 406.7667 0.0836 -1.0000 -1.0000 4406511 1599698661.40 151.5262 60.0002 32.0000 1.9709 1.9730 405.9148 406.4566 0.0838 -1.0000 -1.0000 4406573 1599698661.50 151.5262 60.0002 32.0000 1.9707 1.9729 408.4655 409.0110 0.0837 -1.0000 -1.0000 4406652 1599698661.60 151.5262 60.0002 32.0000 1.9712 1.9734 416.2116 416.7661 0.0836 -1.0000 -1.0000 4406714 1599698661.70 151.5487 60.0002 32.0000 1.9713 1.9735 419.7644 420.3244 0.0837 -1.0000 -1.0000 4406792 1599698661.80 151.5487 60.0002 32.0000 1.9711 1.9732 417.0205 417.5763 0.0836 -1.0000 -1.0000 4407261 1599698661.90 151.5487 60.0002 32.0000 1.9706 1.9728 415.9650 416.5188 0.0835 -1.0000 -1.0000 4407323 1599698662.00 151.5487 60.0002 32.0000 1.9717 1.9739 416.7011 417.2564 0.0836 -1.0000 -1.0000 4407401 1599698662.10 151.5487 60.0002 32.0000 1.9716 1.9738 413.6156 414.1674 0.0837 -1.0000 -1.0000 4407464 1599698662.20 151.5607 60.0002 32.0000 1.9704 1.9726 408.7000 409.2444 0.0835 -1.0000 -1.0000 4407526 1599698662.30 151.5607 60.0002 32.0000 1.9713 1.9734 406.8163 407.3584 0.0836 -1.0000 -1.0000 4407761 1599698662.40 151.5607 60.0002 32.0000 1.9710 1.9732 408.1239 408.6680 0.0836 -1.0000 -1.0000 4407823 1599698662.50 151.5607 60.0002 32.0000 1.9711 1.9732 408.5288 409.0729 0.0835 -1.0000 -1.0000 4407886 1599698662.60 151.5607 60.0002 32.0000 1.9706 1.9728 407.2681 407.8100 0.0835 -1.0000 -1.0000 4407964 1599698662.70 151.5490 60.0002 32.0000 1.9710 1.9731 407.7952 408.3394 0.0837 -1.0000 -1.0000 4408026 1599698662.80 151.5107 60.0002 32.0000 1.9712 1.9734 410.8171 411.3644 0.0835 -1.0000 -1.0000 4408292 1599698662.90 151.5107 60.0002 32.0000 1.9707 1.9729 413.6061 414.1575 0.0836 -1.0000 -1.0000 4408370 1599698663.00 151.5107 60.0002 32.0000 1.9705 1.9726 413.2571 413.8080 0.0836 -1.0000 -1.0000 4408432 1599698663.10 151.5107 60.0002 32.0000 1.9705 1.9726 413.1731 413.7247 0.0838 -1.0000 -1.0000 4408495 1599698663.20 151.5107 60.0002 32.0000 1.9712 1.9734 415.6420 416.1958 0.0836 -1.0000 -1.0000 4408573 1599698663.30 151.5266 60.0002 32.0000 1.9703 1.9724 418.6751 419.2329 0.0836 -1.0000 -1.0000 4408745 1599698663.40 151.5266 60.0002 32.0000 1.9707 1.9728 419.1353 419.6938 0.0836 -1.0000 -1.0000 4408807 1599698663.50 151.5266 60.0002 32.0000 1.9702 1.9724 419.3350 419.8939 0.0837 -1.0000 -1.0000 4408885 1599698663.60 151.5266 60.0002 32.0000 1.9709 1.9731 422.1018 422.6649 0.0836 -1.0000 -1.0000 4408948 1599698663.70 151.5266 60.0002 32.0000 1.9710 1.9731 428.3806 428.9523 0.0837 -1.0000 -1.0000 4409026 1599698663.80 151.5213 60.0002 32.0000 1.9706 1.9727 429.5720 430.1453 0.0838 -1.0000 -1.0000 4409089 1599698663.90 151.5213 60.0002 32.0000 1.9712 1.9734 427.0088 427.5785 0.0836 -1.0000 -1.0000 4409276 1599698664.00 151.5213 60.0002 32.0000 1.9706 1.9728 427.9603 428.5310 0.0836 -1.0000 -1.0000 4409338 1599698664.10 151.5213 60.0002 32.0000 1.9700 1.9722 431.4942 432.0694 0.0837 -1.0000 -1.0000 4409401 1599698664.20 151.5213 60.0002 32.0000 1.9706 1.9728 433.6333 434.2125 0.0838 -1.0000 -1.0000 4409463 1599698664.30 151.5213 60.0002 32.0000 1.9707 1.9728 434.5095 435.0878 0.0835 -1.0000 -1.0000 4409542 1599698664.40 151.4996 60.0002 32.0000 1.9709 1.9731 435.8480 436.4302 0.0838 -1.0000 -1.0000 4409823 1599698664.50 151.4996 60.0002 32.0000 1.9699 1.9721 434.8030 435.3825 0.0835 -1.0000 -1.0000 4409885 1599698664.60 151.4996 60.0002 32.0000 1.9705 1.9727 433.0715 433.6499 0.0837 -1.0000 -1.0000 4409948 1599698664.70 151.4996 60.0002 32.0000 1.9703 1.9724 434.5259 435.1054 0.0837 -1.0000 -1.0000 4410010 1599698664.80 151.4996 60.0002 32.0000 1.9709 1.9731 432.8272 433.4054 0.0838 -1.0000 -1.0000 4410073 1599698664.90 151.5060 59.9999 32.0000 1.9710 1.9732 427.4200 427.9898 0.0836 -1.0000 -1.0000 4410619 1599698665.00 151.5114 59.9996 32.0000 1.9703 1.9724 421.8471 422.4089 0.0835 -1.0000 -1.0000 4410682 1599698665.10 151.5114 59.9996 32.0000 1.9703 1.9724 412.4545 413.0040 0.0835 -1.0000 -1.0000 4410744 1599698665.20 151.5114 59.9996 32.0000 1.9707 1.9729 405.6601 406.2004 0.0836 -1.0000 -1.0000 4410807 1599698665.30 151.5114 59.9996 32.0000 1.9706 1.9727 402.7425 403.2794 0.0836 -1.0000 -1.0000 4410869 1599698665.40 151.5114 59.9996 32.0000 1.9700 1.9722 401.8244 402.3596 0.0836 -1.0000 -1.0000 4411010 1599698665.50 151.4834 59.9996 32.0000 1.9698 1.9719 401.4602 401.9952 0.0836 -1.0000 -1.0000 4411088 1599698665.60 151.4834 59.9996 32.0000 1.9696 1.9718 401.2978 401.8326 0.0836 -1.0000 -1.0000 4411150 1599698665.70 151.4834 59.9996 32.0000 1.9700 1.9722 401.2131 401.7478 0.0836 -1.0000 -1.0000 4411213 1599698665.80 151.4834 59.9996 32.0000 1.9699 1.9721 401.2529 401.7882 0.0836 -1.0000 -1.0000 4411276 1599698665.90 151.4834 59.9996 32.0000 1.9706 1.9728 401.2181 401.7531 0.0837 -1.0000 -1.0000 4411760 1599698666.00 151.5088 59.9996 32.0000 1.9703 1.9724 401.2066 401.7414 0.0836 -1.0000 -1.0000 4411822 1599698666.10 151.5131 59.9996 32.0000 1.9706 1.9727 401.3135 401.8486 0.0836 -1.0000 -1.0000 4411885 1599698666.20 151.5131 59.9996 32.0000 1.9708 1.9730 402.1121 402.6488 0.0837 -1.0000 -1.0000 4411947 1599698666.30 151.5131 59.9996 32.0000 1.9704 1.9725 403.6264 404.1648 0.0836 -1.0000 -1.0000 4412025 1599698666.40 151.5131 59.9996 32.0000 1.9706 1.9728 405.6388 406.1787 0.0836 -1.0000 -1.0000 4412088 1599698666.50 151.5131 59.9996 32.0000 1.9709 1.9731 406.7719 407.3149 0.0838 -1.0000 -1.0000 4412150 1599698666.60 151.5574 59.9996 32.0000 1.9703 1.9725 406.4230 406.9649 0.0836 -1.0000 -1.0000 4412228 1599698666.70 151.5574 59.9996 32.0000 1.9702 1.9724 405.4866 406.0270 0.0837 -1.0000 -1.0000 4412291 1599698666.80 151.5574 59.9996 32.0000 1.9710 1.9732 404.6680 405.2079 0.0836 -1.0000 -1.0000 4412353 1599698666.90 151.5574 59.9996 32.0000 1.9705 1.9727 404.7466 405.2870 0.0837 -1.0000 -1.0000 4412416 1599698667.00 151.5574 59.9996 32.0000 1.9707 1.9728 404.3594 404.8985 0.0837 -1.0000 -1.0000 4412478 1599698667.10 151.5160 59.9996 32.0000 1.9704 1.9726 402.9721 403.5090 0.0836 -1.0000 -1.0000 4412541 1599698667.20 151.5160 59.9996 32.0000 1.9708 1.9730 401.7965 402.3315 0.0835 -1.0000 -1.0000 4412619 1599698667.30 151.5160 59.9996 32.0000 1.9704 1.9726 401.3865 401.9212 0.0836 -1.0000 -1.0000 4412681 1599698667.40 151.5160 59.9996 32.0000 1.9707 1.9729 401.1686 401.7031 0.0836 -1.0000 -1.0000 4412744 1599698667.50 151.5160 59.9996 32.0000 1.9704 1.9725 401.0437 401.5783 0.0836 -1.0000 -1.0000 4413025 1599698667.60 151.5065 59.9996 32.0000 1.9703 1.9724 401.0795 401.6144 0.0837 -1.0000 -1.0000 4413088 1599698667.70 151.5001 59.9996 32.0000 1.9708 1.9729 401.0229 401.5582 0.0837 -1.0000 -1.0000 4413166 1599698667.80 151.5001 59.9996 32.0000 1.9709 1.9730 401.1247 401.6583 0.0835 -1.0000 -1.0000 4413228 1599698667.90 151.5001 59.9996 32.0000 1.9708 1.9729 402.3697 402.9058 0.0836 -1.0000 -1.0000 4413338 1599698668.00 151.5001 59.9996 32.0000 1.9708 1.9729 407.9580 408.5003 0.0834 -1.0000 -1.0000 4413525 1599698668.10 151.5001 59.9996 32.0000 1.9705 1.9727 414.5353 415.0875 0.0835 -1.0000 -1.0000 4413587 1599698668.20 151.4678 59.9996 32.0000 1.9707 1.9729 414.0176 414.5685 0.0835 -1.0000 -1.0000 4413650 1599698668.30 151.4678 59.9996 32.0000 1.9704 1.9725 409.4580 410.0048 0.0837 -1.0000 -1.0000 4413728 1599698668.40 151.4678 59.9996 32.0000 1.9705 1.9726 405.8210 406.3618 0.0837 -1.0000 -1.0000 4413791 1599698668.50 151.4678 59.9996 32.0000 1.9695 1.9717 403.4333 403.9707 0.0835 -1.0000 -1.0000 4414025 1599698668.60 151.4678 59.9996 32.0000 1.9701 1.9723 403.1543 403.6913 0.0836 -1.0000 -1.0000 4414103 1599698668.70 151.4678 59.9996 32.0000 1.9708 1.9729 403.5382 404.0762 0.0836 -1.0000 -1.0000 4414165 1599698668.80 151.4770 59.9996 32.0000 1.9703 1.9724 403.8462 404.3844 0.0836 -1.0000 -1.0000 4414228 1599698668.90 151.4969 59.9996 32.0000 1.9701 1.9723 404.2330 404.7716 0.0836 -1.0000 -1.0000 4414306 1599698669.00 151.4969 59.9996 32.0000 1.9703 1.9725 404.6874 405.2263 0.0835 -1.0000 -1.0000 4414525 1599698669.10 151.4969 59.9996 32.0000 1.9705 1.9726 404.6378 405.1772 0.0836 -1.0000 -1.0000 4414587 1599698669.20 151.4969 59.9996 32.0000 1.9709 1.9730 404.5811 405.1194 0.0835 -1.0000 -1.0000 4414665 1599698669.30 151.4969 59.9996 32.0000 1.9703 1.9724 404.5700 405.1100 0.0837 -1.0000 -1.0000 4414728 1599698669.40 151.4933 59.9996 32.0000 1.9706 1.9728 404.4917 405.0307 0.0836 -1.0000 -1.0000 4414790 1599698669.50 151.4933 59.9996 32.0000 1.9706 1.9728 404.8328 405.3722 0.0836 -1.0000 -1.0000 4415275 1599698669.60 151.4933 59.9996 32.0000 1.9699 1.9721 404.6538 405.1931 0.0836 -1.0000 -1.0000 4415337 1599698669.70 151.4933 59.9996 32.0000 1.9700 1.9722 402.7983 403.3354 0.0837 -1.0000 -1.0000 4415415 1599698669.80 151.4933 59.9996 32.0000 1.9704 1.9725 401.6091 402.1443 0.0835 -1.0000 -1.0000 4415478 1599698669.90 151.4873 59.9996 32.0000 1.9699 1.9721 401.2166 401.7520 0.0838 -1.0000 -1.0000 4415540 1599698670.00 151.4614 59.9997 32.0000 1.9704 1.9725 401.2616 401.7952 0.0834 -1.0000 -1.0000 4415790 1599698670.10 151.4614 59.9997 32.0000 1.9691 1.9713 401.9340 402.4698 0.0836 -1.0000 -1.0000 4415853 1599698670.20 151.4614 59.9997 32.0000 1.9701 1.9723 403.0721 403.6092 0.0836 -1.0000 -1.0000 4415915 1599698670.30 151.4614 59.9997 32.0000 1.9709 1.9730 404.6394 405.1790 0.0836 -1.0000 -1.0000 4415993 1599698670.40 151.4614 59.9997 32.0000 1.9700 1.9722 405.6086 406.1492 0.0836 -1.0000 -1.0000 4416056 1599698670.50 151.4614 59.9997 32.0000 1.9700 1.9721 407.3969 407.9394 0.0835 -1.0000 -1.0000 4416118 1599698670.60 151.4427 59.9997 32.0000 1.9701 1.9723 409.8157 410.3610 0.0835 -1.0000 -1.0000 4416196 1599698670.70 151.4378 59.9997 32.0000 1.9701 1.9723 411.3777 411.9249 0.0834 -1.0000 -1.0000 4416259 1599698670.80 151.4378 59.9997 32.0000 1.9697 1.9719 410.2285 410.7743 0.0835 -1.0000 -1.0000 4416306 1599698670.90 151.4378 59.9997 32.0000 1.9703 1.9724 406.7449 407.2869 0.0836 -1.0000 -1.0000 4416384 1599698671.00 151.4378 59.9997 32.0000 1.9704 1.9726 404.3429 404.8814 0.0836 -1.0000 -1.0000 4416446 1599698671.10 151.5137 59.9997 32.0000 1.9702 1.9724 402.7717 403.3090 0.0836 -1.0000 -1.0000 4416509 1599698671.20 151.5137 59.9997 32.0000 1.9712 1.9733 401.7277 402.2632 0.0837 -1.0000 -1.0000 4416587 1599698671.30 151.5137 59.9997 32.0000 1.9707 1.9728 401.4587 401.9933 0.0835 -1.0000 -1.0000 4416649 1599698671.40 151.5137 59.9997 32.0000 1.9705 1.9727 401.3216 401.8559 0.0835 -1.0000 -1.0000 4416712 1599698671.50 151.5137 59.9997 32.0000 1.9703 1.9725 401.5851 402.1200 0.0836 -1.0000 -1.0000 4417493 1599698671.60 151.5137 59.9997 32.0000 1.9690 1.9712 402.1437 402.6793 0.0835 -1.0000 -1.0000 4417555 1599698671.70 151.5281 59.9997 32.0000 1.9702 1.9724 402.2055 402.7412 0.0836 -1.0000 -1.0000 4417618 1599698671.80 151.5281 59.9997 32.0000 1.9705 1.9727 402.0996 402.6355 0.0836 -1.0000 -1.0000 4417680 1599698671.90 151.5281 59.9997 32.0000 1.9702 1.9723 401.9340 402.4697 0.0835 -1.0000 -1.0000 4417774 1599698672.00 151.5281 59.9997 32.0000 1.9707 1.9728 401.9356 402.4707 0.0835 -1.0000 -1.0000 4417836 1599698672.10 151.5281 59.9997 32.0000 1.9700 1.9721 401.8737 402.4087 0.0835 -1.0000 -1.0000 4417899 1599698672.20 151.4810 59.9997 32.0000 1.9699 1.9720 401.5570 402.0903 0.0834 -1.0000 -1.0000 4417961 1599698672.30 151.4102 59.9997 32.0000 1.9695 1.9717 401.2197 401.7540 0.0835 -1.0000 -1.0000 4418040 1599698672.40 151.4102 59.9997 32.0000 1.9704 1.9726 401.1189 401.6533 0.0836 -1.0000 -1.0000 4418102 1599698672.50 151.4102 59.9997 32.0000 1.9698 1.9719 401.0873 401.6219 0.0836 -1.0000 -1.0000 4418164 1599698672.60 151.4102 59.9997 32.0000 1.9697 1.9718 401.1168 401.6510 0.0835 -1.0000 -1.0000 4418243 1599698672.70 151.4102 59.9997 32.0000 1.9694 1.9715 401.4949 402.0294 0.0836 -1.0000 -1.0000 4418305 1599698672.80 151.4845 59.9997 32.0000 1.9701 1.9723 401.7968 402.3327 0.0836 -1.0000 -1.0000 4418368 1599698672.90 151.4845 59.9997 32.0000 1.9701 1.9722 401.5101 402.0449 0.0835 -1.0000 -1.0000 4418430 1599698673.00 151.4845 59.9997 32.0000 1.9701 1.9723 401.2588 401.7940 0.0837 -1.0000 -1.0000 4418493 1599698673.10 151.4845 59.9997 32.0000 1.9702 1.9724 401.1744 401.7091 0.0836 -1.0000 -1.0000 4418555 1599698673.20 151.4845 59.9997 32.0000 1.9704 1.9726 401.0682 401.6029 0.0836 -1.0000 -1.0000 4418633 1599698673.30 151.4845 59.9997 32.0000 1.9702 1.9724 401.0746 401.6097 0.0837 -1.0000 -1.0000 4418696 1599698673.40 151.4845 59.9997 32.0000 1.9701 1.9723 401.0268 401.5613 0.0836 -1.0000 -1.0000 4418758 1599698673.50 151.4845 59.9997 32.0000 1.9710 1.9732 401.0430 401.5775 0.0837 -1.0000 -1.0000 4418821 1599698673.60 151.4845 59.9997 32.0000 1.9702 1.9724 401.0643 401.5993 0.0836 -1.0000 -1.0000 4418899 1599698673.70 151.4845 59.9997 32.0000 1.9707 1.9729 401.4525 401.9871 0.0836 -1.0000 -1.0000 4418961 1599698673.80 151.4845 59.9997 32.0000 1.9700 1.9722 402.5853 403.1215 0.0835 -1.0000 -1.0000 4419024 1599698673.90 151.4608 59.9997 32.0000 1.9706 1.9727 403.7576 404.2945 0.0835 -1.0000 -1.0000 4419086 1599698674.00 151.4608 59.9997 32.0000 1.9704 1.9726 403.7475 404.2858 0.0836 -1.0000 -1.0000 4419164 1599698674.10 151.4608 59.9997 32.0000 1.9696 1.9717 403.3463 403.8843 0.0837 -1.0000 -1.0000 4419289 1599698674.20 151.4608 59.9997 32.0000 1.9698 1.9720 403.0637 403.6014 0.0836 -1.0000 -1.0000 4419352 1599698674.30 151.4608 59.9997 32.0000 1.9703 1.9725 402.8124 403.3489 0.0835 -1.0000 -1.0000 4419430 1599698674.40 151.4904 59.9997 32.0000 1.9705 1.9727 403.0023 403.5393 0.0836 -1.0000 -1.0000 4419492 1599698674.50 151.4904 59.9997 32.0000 1.9705 1.9726 403.8681 404.4061 0.0836 -1.0000 -1.0000 4419555 1599698674.60 151.4904 59.9997 32.0000 1.9704 1.9725 404.4226 404.9613 0.0835 -1.0000 -1.0000 4419789 1599698674.70 151.4904 59.9997 32.0000 1.9700 1.9721 404.2069 404.7446 0.0835 -1.0000 -1.0000 4419852 1599698674.80 151.4904 59.9997 32.0000 1.9714 1.9736 403.5647 404.1021 0.0835 -1.0000 -1.0000 4419914 1599698674.90 151.5092 59.9990 32.0000 1.9706 1.9727 403.6658 404.2038 0.0836 -1.0000 -1.0000 4419992 1599698675.00 151.5167 59.9988 32.0000 1.9703 1.9724 404.3076 404.8459 0.0836 -1.0000 -1.0000 4420055 1599698675.10 151.5167 59.9988 32.0000 1.9708 1.9729 404.7555 405.2943 0.0835 -1.0000 -1.0000 4420601 1599698675.20 151.5167 59.9988 32.0000 1.9706 1.9727 405.2427 405.7826 0.0836 -1.0000 -1.0000 4420664 1599698675.30 151.5167 59.9988 32.0000 1.9699 1.9721 406.9214 407.4631 0.0835 -1.0000 -1.0000 4420742 1599698675.40 151.5167 59.9988 32.0000 1.9706 1.9727 408.6523 409.1952 0.0833 -1.0000 -1.0000 4420804 1599698675.50 151.5132 59.9988 32.0000 1.9710 1.9731 408.9716 409.5162 0.0835 -1.0000 -1.0000 4420867 1599698675.60 151.5132 59.9988 32.0000 1.9704 1.9725 407.4990 408.0409 0.0834 -1.0000 -1.0000 4420930 1599698675.70 151.5132 59.9988 32.0000 1.9700 1.9722 407.0398 407.5816 0.0835 -1.0000 -1.0000 4421008 1599698675.80 151.5132 59.9988 32.0000 1.9701 1.9723 406.3259 406.8666 0.0835 -1.0000 -1.0000 4421070 1599698675.90 151.5132 59.9988 32.0000 1.9702 1.9724 405.2130 405.7530 0.0836 -1.0000 -1.0000 4421133 1599698676.00 151.5546 59.9988 32.0000 1.9704 1.9726 404.3001 404.8384 0.0835 -1.0000 -1.0000 4421226 1599698676.10 151.5746 59.9988 32.0000 1.9706 1.9727 403.9782 404.5162 0.0835 -1.0000 -1.0000 4421289 1599698676.20 151.5746 59.9988 32.0000 1.9705 1.9726 403.3199 403.8571 0.0836 -1.0000 -1.0000 4421351 1599698676.30 151.5746 59.9988 32.0000 1.9705 1.9727 402.2548 402.7899 0.0835 -1.0000 -1.0000 4421414 1599698676.40 151.5746 59.9988 32.0000 1.9708 1.9729 401.5619 402.0975 0.0837 -1.0000 -1.0000 4421476 1599698676.50 151.5746 59.9988 32.0000 1.9709 1.9730 401.2604 401.7943 0.0833 -1.0000 -1.0000 4421554 1599698676.60 151.6054 59.9988 32.0000 1.9706 1.9728 401.1320 401.6648 0.0834 -1.0000 -1.0000 4421617 1599698676.70 151.6054 59.9988 32.0000 1.9700 1.9721 401.0719 401.6057 0.0835 -1.0000 -1.0000 4421804 1599698676.80 151.6054 59.9988 32.0000 1.9705 1.9726 401.0163 401.5509 0.0837 -1.0000 -1.0000 4421867 1599698676.90 151.6054 59.9988 32.0000 1.9709 1.9731 401.0021 401.5351 0.0834 -1.0000 -1.0000 4421929 1599698677.00 151.6054 59.9988 32.0000 1.9709 1.9730 401.0430 401.5761 0.0834 -1.0000 -1.0000 4421992 1599698677.10 151.5575 59.9988 32.0000 1.9706 1.9727 401.0991 401.6329 0.0835 -1.0000 -1.0000 4422054 1599698677.20 151.5575 59.9988 32.0000 1.9708 1.9729 401.0414 401.5751 0.0835 -1.0000 -1.0000 4422788 1599698677.30 151.5575 59.9988 32.0000 1.9705 1.9727 401.0819 401.6154 0.0834 -1.0000 -1.0000 4422851 1599698677.40 151.5575 59.9988 32.0000 1.9708 1.9729 401.0386 401.5717 0.0834 -1.0000 -1.0000 4422929 1599698677.50 151.5575 59.9988 32.0000 1.9703 1.9725 400.9889 401.5229 0.0835 -1.0000 -1.0000 4423007 1599698677.60 151.5575 59.9988 32.0000 1.9704 1.9726 401.0103 401.5438 0.0835 -1.0000 -1.0000 4423070 1599698677.70 151.5439 59.9988 32.0000 1.9709 1.9730 401.0131 401.5464 0.0834 -1.0000 -1.0000 4423148 1599698677.80 151.5439 59.9988 32.0000 1.9703 1.9724 401.0232 401.5561 0.0834 -1.0000 -1.0000 4423210 1599698677.90 151.5439 59.9988 32.0000 1.9711 1.9733 401.0237 401.5570 0.0834 -1.0000 -1.0000 4423273 1599698678.00 151.5439 59.9988 32.0000 1.9712 1.9733 401.0692 401.6027 0.0834 -1.0000 -1.0000 4423351 1599698678.10 151.5439 59.9988 32.0000 1.9709 1.9731 400.9654 401.4978 0.0833 -1.0000 -1.0000 4423413 1599698678.20 151.5044 59.9988 32.0000 1.9713 1.9735 400.9825 401.5161 0.0835 -1.0000 -1.0000 4423507 1599698678.30 151.5044 59.9988 32.0000 1.9710 1.9732 400.9969 401.5302 0.0834 -1.0000 -1.0000 4423570 1599698678.40 151.5044 59.9988 32.0000 1.9701 1.9723 400.9987 401.5319 0.0834 -1.0000 -1.0000 4423632 1599698678.50 151.5044 59.9988 32.0000 1.9710 1.9731 400.9150 401.4479 0.0834 -1.0000 -1.0000 4423694 1599698678.60 151.5044 59.9988 32.0000 1.9705 1.9727 400.9968 401.5297 0.0833 -1.0000 -1.0000 4423773 1599698678.70 151.4983 59.9988 32.0000 1.9699 1.9720 400.9722 401.5050 0.0834 -1.0000 -1.0000 4425085 1599698678.80 151.4937 59.9988 32.0000 1.9702 1.9724 401.0194 401.5525 0.0834 -1.0000 -1.0000 4425147 1599698678.90 151.4937 59.9988 32.0000 1.9702 1.9723 400.9760 401.5104 0.0836 -1.0000 -1.0000 4425225 1599698679.00 151.4937 59.9988 32.0000 1.9706 1.9728 400.9590 401.4930 0.0835 -1.0000 -1.0000 4425303 1599698679.10 151.4937 59.9988 32.0000 1.9705 1.9727 400.9968 401.5305 0.0835 -1.0000 -1.0000 4425366 1599698679.20 151.4937 59.9988 32.0000 1.9712 1.9734 400.9013 401.4346 0.0834 -1.0000 -1.0000 4425444 1599698679.30 151.4844 59.9988 32.0000 1.9696 1.9718 400.9297 401.4629 0.0835 -1.0000 -1.0000 4425506 1599698679.40 151.4844 59.9988 32.0000 1.9707 1.9729 400.9993 401.5318 0.0834 -1.0000 -1.0000 4425569 1599698679.50 151.4844 59.9988 32.0000 1.9708 1.9730 400.9710 401.5057 0.0838 -1.0000 -1.0000 4425632 1599698679.60 151.4844 59.9988 32.0000 1.9706 1.9727 400.9528 401.4867 0.0834 -1.0000 -1.0000 4425694 1599698679.70 151.4844 59.9988 32.0000 1.9700 1.9721 400.9683 401.5013 0.0834 -1.0000 -1.0000 4425772 1599698679.80 151.4758 59.9995 32.0000 1.9697 1.9718 400.9863 401.5203 0.0835 -1.0000 -1.0000 4425835 1599698679.90 151.4758 59.9995 32.0000 1.9703 1.9724 400.9879 401.5209 0.0834 -1.0000 -1.0000 4425897 1599698680.00 151.4758 59.9995 32.0000 1.9704 1.9725 400.9765 401.5107 0.0836 -1.0000 -1.0000 4425975 1599698680.10 151.4758 59.9995 32.0000 1.9700 1.9722 401.0458 401.5794 0.0834 -1.0000 -1.0000 4426038 1599698680.20 151.4758 59.9995 32.0000 1.9704 1.9725 401.0429 401.5776 0.0836 -1.0000 -1.0000 4426100 1599698680.30 151.4775 59.9995 32.0000 1.9706 1.9728 400.9868 401.5199 0.0834 -1.0000 -1.0000 4426163 1599698680.40 151.4912 59.9995 32.0000 1.9710 1.9731 400.9923 401.5262 0.0836 -1.0000 -1.0000 4426225 1599698680.50 151.4912 59.9995 32.0000 1.9711 1.9733 400.9624 401.4966 0.0836 -1.0000 -1.0000 4426288 1599698680.60 151.4912 59.9995 32.0000 1.9703 1.9725 401.0279 401.5624 0.0836 -1.0000 -1.0000 4426366 1599698680.70 151.4912 59.9995 32.0000 1.9712 1.9734 401.0982 401.6326 0.0835 -1.0000 -1.0000 4426428 1599698680.80 151.4912 59.9995 32.0000 1.9708 1.9729 401.2292 401.7634 0.0835 -1.0000 -1.0000 4426491 1599698680.90 151.4912 59.9995 32.0000 1.9710 1.9731 401.1253 401.6590 0.0835 -1.0000 -1.0000 4426569 1599698681.00 151.4912 59.9995 32.0000 1.9711 1.9732 401.2028 401.7357 0.0833 -1.0000 -1.0000 4426631 1599698681.10 151.4912 59.9995 32.0000 1.9708 1.9730 401.1277 401.6626 0.0836 -1.0000 -1.0000 4426694 1599698681.20 151.4912 59.9995 32.0000 1.9700 1.9722 401.1688 401.7021 0.0833 -1.0000 -1.0000 4426772 1599698681.30 151.4912 59.9995 32.0000 1.9704 1.9726 401.1405 401.6731 0.0833 -1.0000 -1.0000 4426834 1599698681.40 151.4498 59.9995 32.0000 1.9711 1.9732 401.1935 401.7267 0.0834 -1.0000 -1.0000 4426897 1599698681.50 151.4176 59.9995 32.0000 1.9702 1.9724 401.2145 401.7485 0.0835 -1.0000 -1.0000 4426959 1599698681.60 151.4176 59.9995 32.0000 1.9706 1.9727 401.2526 401.7868 0.0835 -1.0000 -1.0000 4427022 1599698681.70 151.4176 59.9995 32.0000 1.9702 1.9724 401.1661 401.6999 0.0835 -1.0000 -1.0000 4427100 1599698681.80 151.4176 59.9995 32.0000 1.9705 1.9727 401.1272 401.6610 0.0834 -1.0000 -1.0000 4427303 1599698681.90 151.4176 59.9995 32.0000 1.9706 1.9727 401.3019 401.8354 0.0834 -1.0000 -1.0000 4427365 1599698682.00 151.4902 59.9995 32.0000 1.9709 1.9730 401.5499 402.0847 0.0835 -1.0000 -1.0000 4427444 1599698682.10 151.4902 59.9995 32.0000 1.9709 1.9730 401.7208 402.2553 0.0834 -1.0000 -1.0000 4427506 1599698682.20 151.4902 59.9995 32.0000 1.9702 1.9723 401.7288 402.2633 0.0835 -1.0000 -1.0000 4427569 1599698682.30 151.4902 59.9995 32.0000 1.9708 1.9729 401.6623 402.1971 0.0835 -1.0000 -1.0000 4427818 1599698682.40 151.4902 59.9995 32.0000 1.9705 1.9727 401.6272 402.1627 0.0836 -1.0000 -1.0000 4427881 1599698682.50 151.4980 59.9995 32.0000 1.9705 1.9727 401.5191 402.0529 0.0834 -1.0000 -1.0000 4427943 1599698682.60 151.5011 59.9995 32.0000 1.9699 1.9721 401.4318 401.9664 0.0836 -1.0000 -1.0000 4428022 1599698682.70 151.5011 59.9995 32.0000 1.9705 1.9727 401.3218 401.8553 0.0834 -1.0000 -1.0000 4428084 1599698682.80 151.5011 59.9995 32.0000 1.9704 1.9725 401.3642 401.8984 0.0834 -1.0000 -1.0000 4428787 1599698682.90 151.5011 59.9995 32.0000 1.9703 1.9724 401.5832 402.1168 0.0834 -1.0000 -1.0000 4428865 1599698683.00 151.5011 59.9995 32.0000 1.9701 1.9722 401.8321 402.3667 0.0835 -1.0000 -1.0000 4428928 1599698683.10 151.4673 59.9995 32.0000 1.9702 1.9724 401.5113 402.0456 0.0834 -1.0000 -1.0000 4428990 1599698683.20 151.4673 59.9995 32.0000 1.9701 1.9723 401.1895 401.7233 0.0835 -1.0000 -1.0000 4429053 1599698683.30 151.4673 59.9995 32.0000 1.9696 1.9718 400.9904 401.5232 0.0834 -1.0000 -1.0000 4429115 1599698683.40 151.4673 59.9995 32.0000 1.9698 1.9720 401.0472 401.5802 0.0833 -1.0000 -1.0000 4429178 1599698683.50 151.4673 59.9995 32.0000 1.9705 1.9726 401.0266 401.5594 0.0834 -1.0000 -1.0000 4429256 1599698683.60 151.4501 59.9995 32.0000 1.9705 1.9727 401.0440 401.5783 0.0836 -1.0000 -1.0000 4429318 1599698683.70 151.4281 59.9995 32.0000 1.9695 1.9717 400.9828 401.5163 0.0834 -1.0000 -1.0000 4429396 1599698683.80 151.4281 59.9995 32.0000 1.9699 1.9721 400.9570 401.4897 0.0834 -1.0000 -1.0000 4429521 1599698683.90 151.4281 59.9995 32.0000 1.9693 1.9715 400.9737 401.5071 0.0834 -1.0000 -1.0000 4429584 1599698684.00 151.4281 59.9995 32.0000 1.9702 1.9724 400.9166 401.4492 0.0834 -1.0000 -1.0000 4429646 1599698684.10 151.4281 59.9995 32.0000 1.9704 1.9726 400.9629 401.4968 0.0835 -1.0000 -1.0000 4429709 1599698684.20 151.4943 59.9997 32.0000 1.9699 1.9721 400.9840 401.5173 0.0834 -1.0000 -1.0000 4429771 1599698684.30 151.4943 59.9997 32.0000 1.9700 1.9722 400.9258 401.4583 0.0833 -1.0000 -1.0000 4430755 1599698684.40 151.4943 59.9997 32.0000 1.9703 1.9724 400.9254 401.4594 0.0835 -1.0000 -1.0000 4430818 1599698684.50 151.4943 59.9997 32.0000 1.9700 1.9721 400.9944 401.5279 0.0836 -1.0000 -1.0000 4430880 1599698684.60 151.4943 59.9997 32.0000 1.9704 1.9726 401.0172 401.5507 0.0834 -1.0000 -1.0000 4430958 1599698684.70 151.4943 59.9997 32.0000 1.9709 1.9731 400.9843 401.5179 0.0835 -1.0000 -1.0000 4431021 1599698684.80 151.4943 59.9997 32.0000 1.9706 1.9727 401.0121 401.5460 0.0836 -1.0000 -1.0000 4431083 1599698684.90 151.4943 59.9997 32.0000 1.9705 1.9726 401.0660 401.5985 0.0833 -1.0000 -1.0000 4431161 1599698685.00 151.4943 59.9997 32.0000 1.9705 1.9726 401.0116 401.5447 0.0834 -1.0000 -1.0000 4431224 1599698685.10 151.4943 59.9997 32.0000 1.9708 1.9729 401.0937 401.6270 0.0834 -1.0000 -1.0000 4431286 1599698685.20 151.4943 59.9997 32.0000 1.9703 1.9725 401.0251 401.5585 0.0834 -1.0000 -1.0000 4431349 1599698685.30 151.4943 59.9997 32.0000 1.9709 1.9730 401.0549 401.5880 0.0833 -1.0000 -1.0000 4431411 1599698685.40 151.4789 59.9997 32.0000 1.9712 1.9733 401.0113 401.5441 0.0834 -1.0000 -1.0000 4431536 1599698685.50 151.4694 59.9997 32.0000 1.9699 1.9721 401.0243 401.5577 0.0834 -1.0000 -1.0000 4431614 1599698685.60 151.4694 59.9997 32.0000 1.9704 1.9725 400.9624 401.4954 0.0834 -1.0000 -1.0000 4431677 1599698685.70 151.4694 59.9997 32.0000 1.9700 1.9722 401.0299 401.5648 0.0837 -1.0000 -1.0000 4431755 1599698685.80 151.4694 59.9997 32.0000 1.9702 1.9724 400.9866 401.5194 0.0834 -1.0000 -1.0000 4431818 1599698685.90 151.4694 59.9997 32.0000 1.9702 1.9723 400.9693 401.5017 0.0832 -1.0000 -1.0000 4431880 1599698686.00 151.4664 59.9997 32.0000 1.9704 1.9726 400.9306 401.4636 0.0834 -1.0000 -1.0000 4431958 1599698686.10 151.4664 59.9997 32.0000 1.9706 1.9728 401.0023 401.5355 0.0834 -1.0000 -1.0000 4432021 1599698686.20 151.4664 59.9997 32.0000 1.9698 1.9719 400.9830 401.5167 0.0835 -1.0000 -1.0000 4432083 1599698686.30 151.4664 59.9997 32.0000 1.9699 1.9721 400.9479 401.4805 0.0833 -1.0000 -1.0000 4432146 1599698686.40 151.4664 59.9997 32.0000 1.9703 1.9724 401.0024 401.5361 0.0835 -1.0000 -1.0000 4432208 1599698686.50 151.4664 59.9997 32.0000 1.9700 1.9722 400.9915 401.5248 0.0834 -1.0000 -1.0000 4432271 1599698686.60 151.4664 59.9997 32.0000 1.9705 1.9726 401.0022 401.5355 0.0834 -1.0000 -1.0000 4432349 1599698686.70 151.4664 59.9997 32.0000 1.9702 1.9724 400.9778 401.5103 0.0833 -1.0000 -1.0000 4432411 1599698686.80 151.4664 59.9997 32.0000 1.9703 1.9725 400.9649 401.4978 0.0834 -1.0000 -1.0000 4432474 1599698686.90 151.4664 59.9997 32.0000 1.9701 1.9723 400.8914 401.4250 0.0834 -1.0000 -1.0000 4432552 1599698687.00 151.4664 59.9997 32.0000 1.9702 1.9723 401.0156 401.5484 0.0834 -1.0000 -1.0000 4432614 1599698687.10 151.4935 59.9997 32.0000 1.9704 1.9725 401.0293 401.5631 0.0836 -1.0000 -1.0000 4432677 1599698687.20 151.4935 59.9997 32.0000 1.9706 1.9727 401.0298 401.5635 0.0834 -1.0000 -1.0000 4432739 1599698687.30 151.4935 59.9997 32.0000 1.9709 1.9731 400.9494 401.4812 0.0832 -1.0000 -1.0000 4432802 1599698687.40 151.4935 59.9997 32.0000 1.9702 1.9723 400.9271 401.4609 0.0837 -1.0000 -1.0000 4432864 1599698687.50 151.4935 59.9997 32.0000 1.9701 1.9723 401.0642 401.5981 0.0835 -1.0000 -1.0000 4432942 1599698687.60 151.4935 59.9997 32.0000 1.9707 1.9728 400.9468 401.4801 0.0834 -1.0000 -1.0000 4433020 1599698687.70 151.4935 59.9997 32.0000 1.9706 1.9728 401.0010 401.5337 0.0833 -1.0000 -1.0000 4433083 1599698687.80 151.4935 59.9997 32.0000 1.9708 1.9729 400.9834 401.5169 0.0834 -1.0000 -1.0000 4433161 1599698687.90 151.4935 59.9997 32.0000 1.9701 1.9723 401.0123 401.5446 0.0833 -1.0000 -1.0000 4433270 1599698688.00 151.4935 59.9997 32.0000 1.9706 1.9728 400.9718 401.5042 0.0833 -1.0000 -1.0000 4433348 1599698688.10 151.4954 59.9997 32.0000 1.9710 1.9732 401.0286 401.5627 0.0835 -1.0000 -1.0000 4433411 1599698688.20 151.5041 59.9997 32.0000 1.9706 1.9727 400.9767 401.5090 0.0832 -1.0000 -1.0000 4433473 1599698688.30 151.5041 59.9997 32.0000 1.9704 1.9726 401.0150 401.5492 0.0835 -1.0000 -1.0000 4433536 1599698688.40 151.5041 59.9997 32.0000 1.9706 1.9727 401.0178 401.5512 0.0835 -1.0000 -1.0000 4433801 1599698688.50 151.5041 59.9997 32.0000 1.9708 1.9730 401.0356 401.5686 0.0832 -1.0000 -1.0000 4433864 1599698688.60 151.5041 59.9997 32.0000 1.9704 1.9726 400.9926 401.5252 0.0834 -1.0000 -1.0000 4433926 1599698688.70 151.5008 59.9997 32.0000 1.9708 1.9729 401.0073 401.5408 0.0835 -1.0000 -1.0000 4434004 1599698688.80 151.4990 59.9997 32.0000 1.9698 1.9719 400.9494 401.4826 0.0834 -1.0000 -1.0000 4434067 1599698688.90 151.4990 59.9997 32.0000 1.9703 1.9725 400.9911 401.5246 0.0834 -1.0000 -1.0000 4434145 1599698689.00 151.4990 59.9997 32.0000 1.9706 1.9728 401.0389 401.5718 0.0834 -1.0000 -1.0000 4434270 1599698689.10 151.4990 59.9997 32.0000 1.9705 1.9726 401.0154 401.5493 0.0835 -1.0000 -1.0000 4434333 1599698689.20 151.4990 59.9997 32.0000 1.9703 1.9724 400.9814 401.5147 0.0834 -1.0000 -1.0000 4434395 1599698689.30 151.5378 59.9997 32.0000 1.9699 1.9720 400.9117 401.4448 0.0834 -1.0000 -1.0000 4434458 1599698689.40 151.5378 59.9997 32.0000 1.9703 1.9725 400.9204 401.4541 0.0835 -1.0000 -1.0000 4434520 1599698689.50 151.5378 59.9997 32.0000 1.9699 1.9721 401.0210 401.5542 0.0834 -1.0000 -1.0000 4434786 1599698689.60 151.5378 59.9997 32.0000 1.9702 1.9724 401.0179 401.5509 0.0834 -1.0000 -1.0000 4434848 1599698689.70 151.5378 59.9997 32.0000 1.9709 1.9731 401.0529 401.5862 0.0834 -1.0000 -1.0000 4434926 1599698689.80 151.4654 60.0002 32.0000 1.9704 1.9726 400.9436 401.4762 0.0834 -1.0000 -1.0000 4434989 1599698689.90 151.4576 60.0002 32.0000 1.9703 1.9724 400.9648 401.4975 0.0833 -1.0000 -1.0000 4435051 1599698690.00 151.4576 60.0002 32.0000 1.9702 1.9723 401.0445 401.5795 0.0836 -1.0000 -1.0000 4435598 1599698690.10 151.4576 60.0002 32.0000 1.9699 1.9721 401.0061 401.5397 0.0834 -1.0000 -1.0000 4435660 1599698690.20 151.4576 60.0002 32.0000 1.9701 1.9722 400.9870 401.5211 0.0836 -1.0000 -1.0000 4435723 1599698690.30 151.4775 60.0002 32.0000 1.9696 1.9718 401.0263 401.5605 0.0835 -1.0000 -1.0000 4435801 1599698690.40 151.6069 60.0002 32.0000 1.9703 1.9725 400.9919 401.5256 0.0835 -1.0000 -1.0000 4435863 1599698690.50 151.6069 60.0002 32.0000 1.9713 1.9735 400.9686 401.5016 0.0834 -1.0000 -1.0000 4435926 1599698690.60 151.6069 60.0002 32.0000 1.9709 1.9730 401.0426 401.5752 0.0833 -1.0000 -1.0000 4435988 1599698690.70 151.6069 60.0002 32.0000 1.9706 1.9727 401.0262 401.5592 0.0834 -1.0000 -1.0000 4436051 1599698690.80 151.6069 60.0002 32.0000 1.9696 1.9717 401.0452 401.5784 0.0833 -1.0000 -1.0000 4436113 1599698690.90 151.5420 60.0002 32.0000 1.9703 1.9724 400.9131 401.4447 0.0832 -1.0000 -1.0000 4436192 1599698691.00 151.5420 60.0002 32.0000 1.9701 1.9723 400.9545 401.4869 0.0833 -1.0000 -1.0000 4436332 1599698691.10 151.5420 60.0002 32.0000 1.9704 1.9726 400.9705 401.5025 0.0832 -1.0000 -1.0000 4436395 1599698691.20 151.5420 60.0002 32.0000 1.9710 1.9732 400.9991 401.5315 0.0833 -1.0000 -1.0000 4436457 1599698691.30 151.5420 60.0002 32.0000 1.9705 1.9727 400.9988 401.5315 0.0833 -1.0000 -1.0000 4436520 1599698691.40 151.5301 60.0002 32.0000 1.9700 1.9721 401.0387 401.5696 0.0831 -1.0000 -1.0000 4436582 1599698691.50 151.5157 60.0002 32.0000 1.9701 1.9723 400.9851 401.5181 0.0834 -1.0000 -1.0000 4437332 1599698691.60 151.5157 60.0002 32.0000 1.9708 1.9729 401.1104 401.6429 0.0833 -1.0000 -1.0000 4437394 1599698691.70 151.5157 60.0002 32.0000 1.9707 1.9729 401.0282 401.5614 0.0834 -1.0000 -1.0000 4437457 1599698691.80 151.5157 60.0002 32.0000 1.9698 1.9719 401.0411 401.5740 0.0833 -1.0000 -1.0000 4437535 1599698691.90 151.5157 60.0002 32.0000 1.9704 1.9726 400.9950 401.5277 0.0834 -1.0000 -1.0000 4437597 1599698692.00 151.5017 60.0002 32.0000 1.9702 1.9724 400.9892 401.5226 0.0834 -1.0000 -1.0000 4437676 1599698692.10 151.5010 60.0002 32.0000 1.9706 1.9728 401.0301 401.5629 0.0833 -1.0000 -1.0000 4437738 1599698692.20 151.5010 60.0002 32.0000 1.9701 1.9723 400.9444 401.4768 0.0833 -1.0000 -1.0000 4437800 1599698692.30 151.5010 60.0002 32.0000 1.9699 1.9720 401.0210 401.5529 0.0832 -1.0000 -1.0000 4437879 1599698692.40 151.5010 60.0002 32.0000 1.9705 1.9727 401.0209 401.5536 0.0834 -1.0000 -1.0000 4437941 1599698692.50 151.5010 60.0002 32.0000 1.9706 1.9728 400.9109 401.4428 0.0832 -1.0000 -1.0000 4438004 1599698692.60 151.5510 60.0002 32.0000 1.9708 1.9729 400.9978 401.5300 0.0832 -1.0000 -1.0000 4438066 1599698692.70 151.5510 60.0002 32.0000 1.9712 1.9734 401.0381 401.5704 0.0833 -1.0000 -1.0000 4438129 1599698692.80 151.5510 60.0002 32.0000 1.9705 1.9726 401.0158 401.5485 0.0833 -1.0000 -1.0000 4438191 1599698692.90 151.5510 60.0002 32.0000 1.9702 1.9723 400.9745 401.5068 0.0833 -1.0000 -1.0000 4438269 1599698693.00 151.5510 60.0002 32.0000 1.9706 1.9727 400.9758 401.5082 0.0833 -1.0000 -1.0000 4438347 1599698693.10 151.5211 60.0002 32.0000 1.9711 1.9733 401.0402 401.5733 0.0834 -1.0000 -1.0000 4438519 1599698693.20 151.5211 60.0002 32.0000 1.9710 1.9732 401.0265 401.5592 0.0833 -1.0000 -1.0000 4438597 1599698693.30 151.5211 60.0002 32.0000 1.9708 1.9730 400.9190 401.4517 0.0833 -1.0000 -1.0000 4438660 1599698693.40 151.5211 60.0002 32.0000 1.9708 1.9730 401.0391 401.5712 0.0832 -1.0000 -1.0000 4438707 1599698693.50 151.5211 60.0002 32.0000 1.9707 1.9729 400.9947 401.5268 0.0833 -1.0000 -1.0000 4438785 1599698693.60 151.5211 60.0002 32.0000 1.9710 1.9731 401.0673 401.5998 0.0833 -1.0000 -1.0000 4438847 1599698693.70 151.5614 60.0002 32.0000 1.9714 1.9735 401.0240 401.5564 0.0833 -1.0000 -1.0000 4438925 1599698693.80 151.5614 60.0002 32.0000 1.9707 1.9728 401.0350 401.5668 0.0832 -1.0000 -1.0000 4438988 1599698693.90 151.5614 60.0002 32.0000 1.9718 1.9740 401.0219 401.5548 0.0833 -1.0000 -1.0000 4439050 1599698694.00 151.5614 60.0002 32.0000 1.9706 1.9728 400.9764 401.5086 0.0833 -1.0000 -1.0000 4439113 1599698694.10 151.5614 60.0002 32.0000 1.9717 1.9738 401.0200 401.5520 0.0832 -1.0000 -1.0000 4439175 1599698694.20 151.5455 60.0002 32.0000 1.9714 1.9736 401.0281 401.5614 0.0834 -1.0000 -1.0000 4439238 1599698694.30 151.5384 60.0002 32.0000 1.9706 1.9728 401.0712 401.6037 0.0833 -1.0000 -1.0000 4439316 1599698694.40 151.5384 60.0002 32.0000 1.9711 1.9732 401.0242 401.5561 0.0832 -1.0000 -1.0000 4439378 1599698694.50 151.5384 60.0002 32.0000 1.9705 1.9727 401.0093 401.5416 0.0833 -1.0000 -1.0000 4439441 1599698694.60 151.5384 60.0002 32.0000 1.9711 1.9732 401.0313 401.5636 0.0832 -1.0000 -1.0000 4439784 1599698694.70 151.5380 60.0002 32.0000 1.9707 1.9729 401.0589 401.5918 0.0834 -1.0000 -1.0000 4439847 1599698694.80 151.5177 60.0001 32.0000 1.9708 1.9730 401.1012 401.6340 0.0833 -1.0000 -1.0000 4439909 1599698694.90 151.5177 60.0001 32.0000 1.9703 1.9725 401.0501 401.5824 0.0833 -1.0000 -1.0000 4439988 1599698695.00 151.5177 60.0001 32.0000 1.9706 1.9727 401.0796 401.6124 0.0833 -1.0000 -1.0000 4440050 1599698695.10 151.5177 60.0001 32.0000 1.9707 1.9729 401.0097 401.5424 0.0834 -1.0000 -1.0000 4440581 1599698695.20 151.5177 60.0001 32.0000 1.9707 1.9728 400.9832 401.5155 0.0832 -1.0000 -1.0000 4440644 1599698695.30 151.5180 60.0001 32.0000 1.9703 1.9725 400.9777 401.5111 0.0834 -1.0000 -1.0000 4440706 1599698695.40 151.5182 60.0001 32.0000 1.9701 1.9723 401.0311 401.5631 0.0832 -1.0000 -1.0000 4440769 1599698695.50 151.5182 60.0001 32.0000 1.9704 1.9726 401.0130 401.5451 0.0832 -1.0000 -1.0000 4440847 1599698695.60 151.5182 60.0001 32.0000 1.9705 1.9727 401.0435 401.5757 0.0833 -1.0000 -1.0000 4440909 1599698695.70 151.5182 60.0001 32.0000 1.9709 1.9730 401.0490 401.5823 0.0835 -1.0000 -1.0000 4441050 1599698695.80 151.5182 60.0001 32.0000 1.9712 1.9733 401.1576 401.6910 0.0834 -1.0000 -1.0000 4441112 1599698695.90 151.5179 60.0001 32.0000 1.9705 1.9727 400.9862 401.5191 0.0833 -1.0000 -1.0000 4441175 1599698696.00 151.5179 60.0001 32.0000 1.9703 1.9724 400.9763 401.5077 0.0831 -1.0000 -1.0000 4441237 1599698696.10 151.5179 60.0001 32.0000 1.9706 1.9727 401.0176 401.5506 0.0833 -1.0000 -1.0000 4441300 1599698696.20 151.5179 60.0001 32.0000 1.9707 1.9729 401.0663 401.5987 0.0833 -1.0000 -1.0000 4441362 1599698696.30 151.5179 60.0001 32.0000 1.9704 1.9725 401.0488 401.5801 0.0831 -1.0000 -1.0000 4441440 1599698696.40 151.5441 60.0001 32.0000 1.9705 1.9726 401.0396 401.5717 0.0832 -1.0000 -1.0000 4441503 1599698696.50 151.5541 60.0001 32.0000 1.9717 1.9739 400.9885 401.5206 0.0833 -1.0000 -1.0000 4441565 1599698696.60 151.5541 60.0001 32.0000 1.9709 1.9730 401.0413 401.5735 0.0833 -1.0000 -1.0000 4441643 1599698696.70 151.5541 60.0001 32.0000 1.9712 1.9734 401.0078 401.5405 0.0834 -1.0000 -1.0000 4441815 1599698696.80 151.5541 60.0001 32.0000 1.9709 1.9731 401.0403 401.5730 0.0833 -1.0000 -1.0000 4441878 1599698696.90 151.5541 60.0001 32.0000 1.9710 1.9732 401.0669 401.5996 0.0833 -1.0000 -1.0000 4441956 1599698697.00 151.5392 60.0001 32.0000 1.9703 1.9724 401.0411 401.5733 0.0832 -1.0000 -1.0000 4442018 1599698697.10 151.5392 60.0001 32.0000 1.9705 1.9727 401.0999 401.6317 0.0832 -1.0000 -1.0000 4442081 1599698697.20 151.5392 60.0001 32.0000 1.9709 1.9731 400.9295 401.4611 0.0832 -1.0000 -1.0000 4442315 1599698697.30 151.5392 60.0001 32.0000 1.9709 1.9731 400.9923 401.5247 0.0833 -1.0000 -1.0000 4442378 1599698697.40 151.5392 60.0001 32.0000 1.9704 1.9726 401.0699 401.6023 0.0833 -1.0000 -1.0000 4442440 1599698697.50 151.5806 60.0001 32.0000 1.9703 1.9724 401.0346 401.5670 0.0832 -1.0000 -1.0000 4442518 1599698697.60 151.5806 60.0001 32.0000 1.9711 1.9732 400.9924 401.5240 0.0832 -1.0000 -1.0000 4442581 1599698697.70 151.5806 60.0001 32.0000 1.9707 1.9729 400.9808 401.5136 0.0833 -1.0000 -1.0000 4442815 1599698697.80 151.5806 60.0001 32.0000 1.9708 1.9730 401.0102 401.5426 0.0833 -1.0000 -1.0000 4442877 1599698697.90 151.5806 60.0001 32.0000 1.9706 1.9727 400.9538 401.4858 0.0832 -1.0000 -1.0000 4442940 1599698698.00 151.5536 60.0001 32.0000 1.9705 1.9727 400.9609 401.4931 0.0832 -1.0000 -1.0000 4443018 1599698698.10 151.5284 60.0001 32.0000 1.9711 1.9733 401.0171 401.5486 0.0831 -1.0000 -1.0000 4443096 1599698698.20 151.5284 60.0001 32.0000 1.9712 1.9734 400.9902 401.5224 0.0833 -1.0000 -1.0000 4443784 1599698698.30 151.5284 60.0001 32.0000 1.9712 1.9733 401.0601 401.5921 0.0832 -1.0000 -1.0000 4443862 1599698698.40 151.5284 60.0001 32.0000 1.9702 1.9723 401.0081 401.5399 0.0831 -1.0000 -1.0000 4443924 1599698698.50 151.5284 60.0001 32.0000 1.9704 1.9726 400.9132 401.4455 0.0834 -1.0000 -1.0000 4443987 1599698698.60 151.4554 60.0001 32.0000 1.9705 1.9726 401.0095 401.5409 0.0831 -1.0000 -1.0000 4444065 1599698698.70 151.4554 60.0001 32.0000 1.9701 1.9723 400.9938 401.5263 0.0834 -1.0000 -1.0000 4444127 1599698698.80 151.4554 60.0001 32.0000 1.9703 1.9724 400.9897 401.5225 0.0833 -1.0000 -1.0000 4444190 1599698698.90 151.4554 60.0001 32.0000 1.9702 1.9723 400.9729 401.5045 0.0831 -1.0000 -1.0000 4444252 1599698699.00 151.4554 60.0001 32.0000 1.9700 1.9722 400.9669 401.4986 0.0833 -1.0000 -1.0000 4444315 1599698699.10 151.5527 60.0001 32.0000 1.9705 1.9726 401.0101 401.5421 0.0832 -1.0000 -1.0000 4444377 1599698699.20 151.5527 60.0001 32.0000 1.9708 1.9729 400.9787 401.5112 0.0833 -1.0000 -1.0000 4444455 1599698699.30 151.5527 60.0001 32.0000 1.9704 1.9726 400.9674 401.4997 0.0833 -1.0000 -1.0000 4444518 1599698699.40 151.5527 60.0001 32.0000 1.9703 1.9725 400.9880 401.5203 0.0833 -1.0000 -1.0000 4444580 1599698699.50 151.5527 60.0001 32.0000 1.9707 1.9729 401.0270 401.5597 0.0833 -1.0000 -1.0000 4444658 1599698699.60 151.5527 60.0001 32.0000 1.9710 1.9732 401.0505 401.5825 0.0832 -1.0000 -1.0000 4444721 1599698699.70 151.5415 60.0001 32.0000 1.9706 1.9728 400.8971 401.4290 0.0832 -1.0000 -1.0000 4444783 1599698699.80 151.5415 60.0001 32.0000 1.9708 1.9729 400.9956 401.5267 0.0831 -1.0000 -1.0000 4445018 1599698699.90 151.5415 60.0001 32.0000 1.9711 1.9732 401.0739 401.6063 0.0833 -1.0000 -1.0000 4445080 1599698700.00 151.5415 60.0001 32.0000 1.9709 1.9731 400.9479 401.4789 0.0831 -1.0000 -1.0000 4445158 1599698700.10 151.5415 60.0001 32.0000 1.9704 1.9726 400.9806 401.5121 0.0831 -1.0000 -1.0000 4445221 1599698700.20 151.5134 60.0001 32.0000 1.9705 1.9727 400.9580 401.4904 0.0833 -1.0000 -1.0000 4445283 1599698700.30 151.5134 60.0001 32.0000 1.9704 1.9726 401.0962 401.6282 0.0832 -1.0000 -1.0000 4445564 1599698700.40 151.5134 60.0001 32.0000 1.9706 1.9728 401.0521 401.5837 0.0832 -1.0000 -1.0000 4445627 1599698700.50 151.5134 60.0001 32.0000 1.9707 1.9729 400.8645 401.3964 0.0832 -1.0000 -1.0000 4445689 1599698700.60 151.5134 60.0001 32.0000 1.9708 1.9730 400.9096 401.4415 0.0832 -1.0000 -1.0000 4445767 1599698700.70 151.5009 60.0001 32.0000 1.9707 1.9729 401.0059 401.5377 0.0832 -1.0000 -1.0000 4445830 1599698700.80 151.4771 60.0001 32.0000 1.9706 1.9727 400.9775 401.5092 0.0832 -1.0000 -1.0000 4446064 1599698700.90 151.4771 60.0001 32.0000 1.9703 1.9725 401.0102 401.5432 0.0834 -1.0000 -1.0000 4446127 1599698701.00 151.4771 60.0001 32.0000 1.9705 1.9726 401.0326 401.5654 0.0833 -1.0000 -1.0000 4446189 1599698701.10 151.4771 60.0001 32.0000 1.9706 1.9727 401.0655 401.5970 0.0832 -1.0000 -1.0000 4446252 1599698701.20 151.4771 60.0001 32.0000 1.9708 1.9730 401.0027 401.5358 0.0834 -1.0000 -1.0000 4446330 1599698701.30 151.4806 60.0001 32.0000 1.9709 1.9730 400.9694 401.5017 0.0833 -1.0000 -1.0000 4446658 1599698701.40 151.4806 60.0001 32.0000 1.9701 1.9722 400.9704 401.5028 0.0832 -1.0000 -1.0000 4446736 1599698701.50 151.4806 60.0001 32.0000 1.9699 1.9720 401.3143 401.8463 0.0832 -1.0000 -1.0000 4446798 1599698701.60 151.4806 60.0001 32.0000 1.9707 1.9729 402.7822 403.3161 0.0831 -1.0000 -1.0000 4446861 1599698701.70 151.4806 60.0001 32.0000 1.9707 1.9729 403.7740 404.3090 0.0831 -1.0000 -1.0000 4446939 1599698701.80 151.5502 60.0001 32.0000 1.9708 1.9730 402.5430 403.0763 0.0831 -1.0000 -1.0000 4447111 1599698701.90 151.5530 60.0001 32.0000 1.9704 1.9726 402.0392 402.5722 0.0832 -1.0000 -1.0000 4447173 1599698702.00 151.5530 60.0001 32.0000 1.9711 1.9732 403.4619 403.9976 0.0833 -1.0000 -1.0000 4447251 1599698702.10 151.5530 60.0001 32.0000 1.9703 1.9725 404.7389 405.2763 0.0833 -1.0000 -1.0000 4447314 1599698702.20 151.5530 60.0001 32.0000 1.9704 1.9726 404.7413 405.2799 0.0835 -1.0000 -1.0000 4447376 1599698702.30 151.5454 60.0001 32.0000 1.9706 1.9728 403.1114 403.6464 0.0833 -1.0000 -1.0000 4447533 1599698702.40 151.5198 60.0001 32.0000 1.9707 1.9728 402.0623 402.5961 0.0833 -1.0000 -1.0000 4447595 1599698702.50 151.5198 60.0001 32.0000 1.9704 1.9725 402.5349 403.0680 0.0831 -1.0000 -1.0000 4447658 1599698702.60 151.5198 60.0001 32.0000 1.9704 1.9725 406.3449 406.8834 0.0832 -1.0000 -1.0000 4447720 1599698702.70 151.5198 60.0001 32.0000 1.9700 1.9722 410.5757 411.1200 0.0831 -1.0000 -1.0000 4447783 1599698702.80 151.5198 60.0001 32.0000 1.9707 1.9728 408.2363 408.7774 0.0832 -1.0000 -1.0000 4448282 1599698702.90 151.5684 60.0001 32.0000 1.9705 1.9727 404.4565 404.9929 0.0832 -1.0000 -1.0000 4448361 1599698703.00 151.5684 60.0001 32.0000 1.9708 1.9730 402.9838 403.5183 0.0832 -1.0000 -1.0000 4448423 1599698703.10 151.5684 60.0001 32.0000 1.9705 1.9726 402.1830 402.7168 0.0832 -1.0000 -1.0000 4448486 1599698703.20 151.5684 60.0001 32.0000 1.9712 1.9733 401.7031 402.2360 0.0833 -1.0000 -1.0000 4448548 1599698703.30 151.5684 60.0001 32.0000 1.9711 1.9733 401.3230 401.8559 0.0833 -1.0000 -1.0000 4448782 1599698703.40 151.5630 60.0001 32.0000 1.9708 1.9729 402.3494 402.8827 0.0831 -1.0000 -1.0000 4448845 1599698703.50 151.5559 60.0001 32.0000 1.9702 1.9724 406.8008 407.3399 0.0832 -1.0000 -1.0000 4448923 1599698703.60 151.5559 60.0001 32.0000 1.9703 1.9724 410.6702 411.2143 0.0831 -1.0000 -1.0000 4448985 1599698703.70 151.5559 60.0001 32.0000 1.9709 1.9730 411.3025 411.8478 0.0831 -1.0000 -1.0000 4449063 1599698703.80 151.5559 60.0001 32.0000 1.9708 1.9730 414.1389 414.6871 0.0830 -1.0000 -1.0000 4449110 1599698703.90 151.5559 60.0001 32.0000 1.9702 1.9723 421.9657 422.5250 0.0832 -1.0000 -1.0000 4449173 1599698704.00 151.5909 60.0001 32.0000 1.9703 1.9725 426.5261 427.0921 0.0833 -1.0000 -1.0000 4449251 1599698704.10 151.5909 60.0001 32.0000 1.9708 1.9729 428.3166 428.8847 0.0832 -1.0000 -1.0000 4449313 1599698704.20 151.5909 60.0001 32.0000 1.9704 1.9726 432.0011 432.5738 0.0832 -1.0000 -1.0000 4449376 1599698704.30 151.5909 60.0001 32.0000 1.9710 1.9731 432.5480 433.1216 0.0832 -1.0000 -1.0000 4449563 1599698704.40 151.5909 60.0001 32.0000 1.9707 1.9728 431.6967 432.2690 0.0832 -1.0000 -1.0000 4449642 1599698704.50 151.5667 60.0001 32.0000 1.9703 1.9724 432.9028 433.4770 0.0832 -1.0000 -1.0000 4449704 1599698704.60 151.5590 60.0001 32.0000 1.9704 1.9726 432.2598 432.8330 0.0832 -1.0000 -1.0000 4449876 1599698704.70 151.5590 60.0001 32.0000 1.9703 1.9725 429.8755 430.4444 0.0830 -1.0000 -1.0000 4449938 1599698704.80 151.5590 60.0001 32.0000 1.9706 1.9728 424.6903 425.2532 0.0831 -1.0000 -1.0000 4450001 1599698704.90 151.5590 60.0001 32.0000 1.9705 1.9727 417.9283 418.4823 0.0831 -1.0000 -1.0000 4450079 1599698705.00 151.5587 60.0001 32.0000 1.9708 1.9729 412.4191 412.9658 0.0831 -1.0000 -1.0000 4450141 1599698705.10 151.5566 60.0001 32.0000 1.9706 1.9727 410.6029 411.1466 0.0831 -1.0000 -1.0000 4450204 1599698705.20 151.5566 60.0001 32.0000 1.9700 1.9721 412.5275 413.0742 0.0831 -1.0000 -1.0000 4450282 1599698705.30 151.5566 60.0001 32.0000 1.9704 1.9725 411.2155 411.7608 0.0832 -1.0000 -1.0000 4450344 1599698705.40 151.5566 60.0001 32.0000 1.9707 1.9728 405.9787 406.5166 0.0831 -1.0000 -1.0000 4450579 1599698705.50 151.5566 60.0001 32.0000 1.9704 1.9726 402.9918 403.5256 0.0831 -1.0000 -1.0000 4450641 1599698705.60 151.5338 60.0001 32.0000 1.9702 1.9723 401.8275 402.3606 0.0832 -1.0000 -1.0000 4450704 1599698705.70 151.5338 60.0001 32.0000 1.9705 1.9726 401.5213 402.0529 0.0830 -1.0000 -1.0000 4450782 1599698705.80 151.5338 60.0001 32.0000 1.9707 1.9728 401.3965 401.9289 0.0833 -1.0000 -1.0000 4450844 1599698705.90 151.5338 60.0001 32.0000 1.9711 1.9732 401.2677 401.8004 0.0832 -1.0000 -1.0000 4451079 1599698706.00 151.5338 60.0001 32.0000 1.9710 1.9731 401.3319 401.8640 0.0832 -1.0000 -1.0000 4451157 1599698706.10 151.5365 60.0001 32.0000 1.9703 1.9724 401.9662 402.4989 0.0831 -1.0000 -1.0000 4451219 1599698706.20 151.5444 60.0001 32.0000 1.9709 1.9730 403.6680 404.2028 0.0831 -1.0000 -1.0000 4451282 1599698706.30 151.5444 60.0001 32.0000 1.9706 1.9727 409.1832 409.7248 0.0830 -1.0000 -1.0000 4451344 1599698706.40 151.5444 60.0001 32.0000 1.9708 1.9729 418.4592 419.0142 0.0832 -1.0000 -1.0000 4452141 1599698706.50 151.5444 60.0001 32.0000 1.9705 1.9727 423.7176 424.2795 0.0832 -1.0000 -1.0000 4452203 1599698706.60 151.5444 60.0001 32.0000 1.9703 1.9725 425.9220 426.4870 0.0832 -1.0000 -1.0000 4452266 1599698706.70 151.4901 60.0001 32.0000 1.9703 1.9725 426.7172 427.2824 0.0832 -1.0000 -1.0000 4452329 1599698706.80 151.4901 60.0001 32.0000 1.9706 1.9728 428.3285 428.8973 0.0833 -1.0000 -1.0000 4452391 1599698706.90 151.4901 60.0001 32.0000 1.9702 1.9723 429.7688 430.3384 0.0831 -1.0000 -1.0000 4452469 1599698707.00 151.4901 60.0001 32.0000 1.9702 1.9723 430.7526 431.3238 0.0832 -1.0000 -1.0000 4452531 1599698707.10 151.4901 60.0001 32.0000 1.9696 1.9717 431.0783 431.6499 0.0831 -1.0000 -1.0000 4452594 1599698707.20 151.4800 60.0001 32.0000 1.9703 1.9725 429.9807 430.5503 0.0831 -1.0000 -1.0000 4452672 1599698707.30 151.4764 60.0001 32.0000 1.9703 1.9725 428.5737 429.1413 0.0831 -1.0000 -1.0000 4452735 1599698707.40 151.4764 60.0001 32.0000 1.9704 1.9726 427.7236 428.2910 0.0832 -1.0000 -1.0000 4452797 1599698707.50 151.4764 60.0001 32.0000 1.9704 1.9725 426.3660 426.9310 0.0831 -1.0000 -1.0000 4452860 1599698707.60 151.4764 60.0001 32.0000 1.9707 1.9728 424.4206 424.9831 0.0831 -1.0000 -1.0000 4452922 1599698707.70 151.4764 60.0001 32.0000 1.9703 1.9725 424.3209 424.8831 0.0831 -1.0000 -1.0000 4453000 1599698707.80 151.4872 60.0001 32.0000 1.9705 1.9727 426.2124 426.7778 0.0832 -1.0000 -1.0000 4453063 1599698707.90 151.4872 60.0001 32.0000 1.9704 1.9726 427.7091 428.2754 0.0831 -1.0000 -1.0000 4453360 1599698708.00 151.4872 60.0001 32.0000 1.9699 1.9720 428.6507 429.2182 0.0830 -1.0000 -1.0000 4453438 1599698708.10 151.4872 60.0001 32.0000 1.9705 1.9726 428.6897 429.2576 0.0831 -1.0000 -1.0000 4453500 1599698708.20 151.4872 60.0001 32.0000 1.9711 1.9732 428.5192 429.0870 0.0831 -1.0000 -1.0000 4453563 1599698708.30 151.4872 60.0001 32.0000 1.9705 1.9726 429.2319 429.8009 0.0832 -1.0000 -1.0000 4453641 1599698708.40 151.4629 60.0001 32.0000 1.9703 1.9724 430.2279 430.7993 0.0833 -1.0000 -1.0000 4453703 1599698708.50 151.4567 60.0001 32.0000 1.9701 1.9723 430.5739 431.1451 0.0831 -1.0000 -1.0000 4454031 1599698708.60 151.4567 60.0001 32.0000 1.9698 1.9720 430.8429 431.4157 0.0834 -1.0000 -1.0000 4454109 1599698708.70 151.4567 60.0001 32.0000 1.9700 1.9722 430.9386 431.5094 0.0831 -1.0000 -1.0000 4454172 1599698708.80 151.4567 60.0001 32.0000 1.9693 1.9715 431.4746 432.0467 0.0832 -1.0000 -1.0000 4454234 1599698708.90 151.4521 60.0001 32.0000 1.9695 1.9716 430.8162 431.3874 0.0832 -1.0000 -1.0000 4454312 1599698709.00 151.3995 60.0001 32.0000 1.9702 1.9724 429.8208 430.3909 0.0832 -1.0000 -1.0000 4454594 1599698709.10 151.3995 60.0001 32.0000 1.9699 1.9721 430.2965 430.8678 0.0833 -1.0000 -1.0000 4454656 1599698709.20 151.3995 60.0001 32.0000 1.9693 1.9715 429.3578 429.9270 0.0831 -1.0000 -1.0000 4454718 1599698709.30 151.3995 60.0001 32.0000 1.9703 1.9725 430.2748 430.8449 0.0831 -1.0000 -1.0000 4454781 1599698709.40 151.3995 60.0001 32.0000 1.9702 1.9723 433.9301 434.5052 0.0831 -1.0000 -1.0000 4454844 1599698709.50 151.4320 60.0001 32.0000 1.9702 1.9723 438.6115 439.1924 0.0830 -1.0000 -1.0000 4455031 1599698709.60 151.4325 60.0001 32.0000 1.9696 1.9717 442.5607 443.1463 0.0831 -1.0000 -1.0000 4455094 1599698709.70 151.4325 60.0001 32.0000 1.9700 1.9722 442.8783 443.4648 0.0831 -1.0000 -1.0000 4455172 1599698709.80 151.4325 60.0001 32.0000 1.9704 1.9725 443.3905 443.9781 0.0832 -1.0000 -1.0000 4455234 1599698709.90 151.4325 60.0001 32.0000 1.9698 1.9720 445.1396 445.7307 0.0832 -1.0000 -1.0000 4455296 1599698710.00 151.4325 60.0001 32.0000 1.9704 1.9726 445.1738 445.7637 0.0832 -1.0000 -1.0000 4455531 1599698710.10 151.5091 59.9995 32.0000 1.9698 1.9719 445.1299 445.7212 0.0833 -1.0000 -1.0000 4455593 1599698710.20 151.5091 59.9995 32.0000 1.9696 1.9718 447.3258 447.9189 0.0831 -1.0000 -1.0000 4455656 1599698710.30 151.5091 59.9995 32.0000 1.9703 1.9725 448.4346 449.0291 0.0832 -1.0000 -1.0000 4455734 1599698710.40 151.5091 59.9995 32.0000 1.9695 1.9717 446.6250 447.2171 0.0831 -1.0000 -1.0000 4455796 1599698710.50 151.5091 59.9995 32.0000 1.9702 1.9724 442.5319 443.1191 0.0833 -1.0000 -1.0000 4456015 1599698710.60 151.5382 59.9995 32.0000 1.9700 1.9722 439.4653 440.0478 0.0831 -1.0000 -1.0000 4456093 1599698710.70 151.5382 59.9995 32.0000 1.9708 1.9729 438.3562 438.9365 0.0830 -1.0000 -1.0000 4456156 1599698710.80 151.5382 59.9995 32.0000 1.9702 1.9723 438.2995 438.8801 0.0832 -1.0000 -1.0000 4456218 1599698710.90 151.5382 59.9995 32.0000 1.9706 1.9728 436.4545 437.0327 0.0831 -1.0000 -1.0000 4456296 1599698711.00 151.5382 59.9995 32.0000 1.9706 1.9727 434.3025 434.8780 0.0831 -1.0000 -1.0000 4456359 1599698711.10 151.5311 59.9995 32.0000 1.9703 1.9725 433.6293 434.2046 0.0832 -1.0000 -1.0000 4456421 1599698711.20 151.5145 59.9995 32.0000 1.9703 1.9725 432.8503 433.4237 0.0831 -1.0000 -1.0000 4456484 1599698711.30 151.5145 59.9995 32.0000 1.9702 1.9723 426.7173 427.2824 0.0831 -1.0000 -1.0000 4456562 1599698711.40 151.5145 59.9995 32.0000 1.9705 1.9727 414.6735 415.2244 0.0833 -1.0000 -1.0000 4456624 1599698711.50 151.5145 59.9995 32.0000 1.9707 1.9729 406.5403 407.0799 0.0833 -1.0000 -1.0000 4456796 1599698711.60 151.5145 59.9995 32.0000 1.9704 1.9726 403.5772 404.1124 0.0831 -1.0000 -1.0000 4456859 1599698711.70 151.5576 59.9995 32.0000 1.9704 1.9726 402.6465 403.1795 0.0830 -1.0000 -1.0000 4456937 1599698711.80 151.5576 59.9995 32.0000 1.9701 1.9722 402.0837 402.6152 0.0829 -1.0000 -1.0000 4456999 1599698711.90 151.5576 59.9995 32.0000 1.9705 1.9727 401.7242 402.2569 0.0833 -1.0000 -1.0000 4457062 1599698712.00 151.5576 59.9995 32.0000 1.9709 1.9730 401.6003 402.1331 0.0831 -1.0000 -1.0000 4457359 1599698712.10 151.5576 59.9995 32.0000 1.9701 1.9723 401.6305 402.1619 0.0830 -1.0000 -1.0000 4457437 1599698712.20 151.5100 59.9995 32.0000 1.9707 1.9729 401.5942 402.1252 0.0829 -1.0000 -1.0000 4457499 1599698712.30 151.5100 59.9995 32.0000 1.9708 1.9729 401.5422 402.0742 0.0831 -1.0000 -1.0000 4457562 1599698712.40 151.5100 59.9995 32.0000 1.9707 1.9729 401.3128 401.8443 0.0831 -1.0000 -1.0000 4457624 1599698712.50 151.5100 59.9995 32.0000 1.9707 1.9728 401.2433 401.7748 0.0831 -1.0000 -1.0000 4457796 1599698712.60 151.5100 59.9995 32.0000 1.9704 1.9726 401.2353 401.7675 0.0832 -1.0000 -1.0000 4457874 1599698712.70 151.5111 59.9995 32.0000 1.9698 1.9720 401.1360 401.6670 0.0830 -1.0000 -1.0000 4457937 1599698712.80 151.5170 59.9995 32.0000 1.9708 1.9730 401.1936 401.7251 0.0831 -1.0000 -1.0000 4457999 1599698712.90 151.5170 59.9995 32.0000 1.9704 1.9726 401.1262 401.6575 0.0831 -1.0000 -1.0000 4458077 1599698713.00 151.5170 59.9995 32.0000 1.9704 1.9725 401.1855 401.7171 0.0832 -1.0000 -1.0000 4458311 1599698713.10 151.5170 59.9995 32.0000 1.9708 1.9729 401.2192 401.7504 0.0830 -1.0000 -1.0000 4458374 1599698713.20 151.5170 59.9995 32.0000 1.9702 1.9724 401.2738 401.8047 0.0830 -1.0000 -1.0000 4458437 1599698713.30 151.4976 59.9995 32.0000 1.9697 1.9719 401.3301 401.8614 0.0831 -1.0000 -1.0000 4458499 1599698713.40 151.4976 59.9995 32.0000 1.9701 1.9723 401.2952 401.8270 0.0831 -1.0000 -1.0000 4458562 1599698713.50 151.4976 59.9995 32.0000 1.9701 1.9722 401.3633 401.8948 0.0831 -1.0000 -1.0000 4458796 1599698713.60 151.4976 59.9995 32.0000 1.9702 1.9724 401.2869 401.8185 0.0831 -1.0000 -1.0000 4458874 1599698713.70 151.4976 59.9995 32.0000 1.9701 1.9722 401.2402 401.7716 0.0831 -1.0000 -1.0000 4458936 1599698713.80 151.4893 59.9995 32.0000 1.9703 1.9725 401.2572 401.7890 0.0831 -1.0000 -1.0000 4458999 1599698713.90 151.4563 59.9995 32.0000 1.9707 1.9729 401.2273 401.7590 0.0831 -1.0000 -1.0000 4459061 1599698714.00 151.4563 59.9995 32.0000 1.9704 1.9726 401.1307 401.6620 0.0831 -1.0000 -1.0000 4459140 1599698714.10 151.4563 59.9995 32.0000 1.9703 1.9725 401.0035 401.5349 0.0831 -1.0000 -1.0000 4459327 1599698714.20 151.4563 59.9995 32.0000 1.9697 1.9719 401.0845 401.6156 0.0830 -1.0000 -1.0000 4459389 1599698714.30 151.4563 59.9995 32.0000 1.9697 1.9719 401.1261 401.6583 0.0832 -1.0000 -1.0000 4459452 1599698714.40 151.5151 59.9995 32.0000 1.9706 1.9727 401.0678 401.6003 0.0833 -1.0000 -1.0000 4459514 1599698714.50 151.5151 59.9995 32.0000 1.9707 1.9729 401.0939 401.6255 0.0831 -1.0000 -1.0000 4459577 1599698714.60 151.5151 59.9995 32.0000 1.9709 1.9731 401.1383 401.6696 0.0830 -1.0000 -1.0000 4459827 1599698714.70 151.5151 59.9995 32.0000 1.9702 1.9723 401.1617 401.6920 0.0830 -1.0000 -1.0000 4459889 1599698714.80 151.5151 59.9995 32.0000 1.9705 1.9727 401.1978 401.7294 0.0832 -1.0000 -1.0000 4459952 1599698714.90 151.5039 59.9995 32.0000 1.9715 1.9736 401.1729 401.7055 0.0832 -1.0000 -1.0000 4500014 1599698715.00 151.4783 59.9995 32.0000 1.9715 1.9736 401.1208 401.6521 0.0831 -1.0000 -1.0000 4500077 1599698715.10 151.4783 59.9995 32.0000 1.9703 1.9725 401.0703 401.6011 0.0830 -1.0000 -1.0000 4500311 1599698715.20 151.4783 59.9995 32.0000 1.9702 1.9723 401.0846 401.6156 0.0830 -1.0000 -1.0000 4500389 1599698715.30 151.4783 59.9995 32.0000 1.9707 1.9729 401.0497 401.5806 0.0830 -1.0000 -1.0000 4500452 1599698715.40 151.4783 59.9995 32.0000 1.9713 1.9735 401.0270 401.5576 0.0830 -1.0000 -1.0000 4500514 1599698715.50 151.4635 59.9995 32.0000 1.9700 1.9722 400.9537 401.4856 0.0832 -1.0000 -1.0000 4500592 1599698715.60 151.4635 59.9995 32.0000 1.9704 1.9725 401.0440 401.5756 0.0832 -1.0000 -1.0000 4501061 1599698715.70 151.4635 59.9995 32.0000 1.9705 1.9726 401.0637 401.5946 0.0830 -1.0000 -1.0000 4501139 1599698715.80 151.4635 59.9995 32.0000 1.9707 1.9729 401.0389 401.5699 0.0830 -1.0000 -1.0000 4501201 1599698715.90 151.4635 59.9995 32.0000 1.9706 1.9727 401.0282 401.5590 0.0830 -1.0000 -1.0000 4501264 1599698716.00 151.5048 59.9995 32.0000 1.9704 1.9725 401.0581 401.5879 0.0829 -1.0000 -1.0000 4501327 1599698716.10 151.5231 59.9995 32.0000 1.9698 1.9719 400.9971 401.5282 0.0830 -1.0000 -1.0000 4501576 1599698716.20 151.5231 59.9995 32.0000 1.9698 1.9720 401.0421 401.5731 0.0831 -1.0000 -1.0000 4501639 1599698716.30 151.5231 59.9995 32.0000 1.9704 1.9725 401.0019 401.5332 0.0831 -1.0000 -1.0000 4501701 1599698716.40 151.5231 59.9995 32.0000 1.9705 1.9726 401.0669 401.5989 0.0832 -1.0000 -1.0000 4501764 1599698716.50 151.5231 59.9995 32.0000 1.9705 1.9726 401.0278 401.5598 0.0833 -1.0000 -1.0000 4501826 1599698716.60 151.4928 59.9995 32.0000 1.9705 1.9726 400.9921 401.5235 0.0831 -1.0000 -1.0000 4501904 1599698716.70 151.4928 59.9995 32.0000 1.9707 1.9728 401.0300 401.5605 0.0829 -1.0000 -1.0000 4502076 1599698716.80 151.4928 59.9995 32.0000 1.9709 1.9730 401.0079 401.5386 0.0830 -1.0000 -1.0000 4502139 1599698716.90 151.4928 59.9995 32.0000 1.9709 1.9731 401.0508 401.5818 0.0831 -1.0000 -1.0000 4502217 1599698717.00 151.4928 59.9995 32.0000 1.9705 1.9726 401.0498 401.5814 0.0831 -1.0000 -1.0000 4502279 1599698717.10 151.5689 59.9995 32.0000 1.9701 1.9722 401.0192 401.5505 0.0831 -1.0000 -1.0000 4502342 1599698717.20 151.5689 59.9995 32.0000 1.9706 1.9728 401.0546 401.5850 0.0830 -1.0000 -1.0000 4502529 1599698717.30 151.5689 59.9995 32.0000 1.9709 1.9731 401.0462 401.5778 0.0832 -1.0000 -1.0000 4502607 1599698717.40 151.5689 59.9995 32.0000 1.9703 1.9725 401.0984 401.6302 0.0832 -1.0000 -1.0000 4502654 1599698717.50 151.5689 59.9995 32.0000 1.9710 1.9732 400.9886 401.5204 0.0832 -1.0000 -1.0000 4502732 1599698717.60 151.5685 59.9995 32.0000 1.9703 1.9725 400.9924 401.5242 0.0831 -1.0000 -1.0000 4502795 1599698717.70 151.5651 59.9995 32.0000 1.9710 1.9731 401.0523 401.5830 0.0831 -1.0000 -1.0000 4503154 1599698717.80 151.5651 59.9995 32.0000 1.9713 1.9735 401.0565 401.5875 0.0830 -1.0000 -1.0000 4503263 1599698717.90 151.5651 59.9995 32.0000 1.9707 1.9729 401.0278 401.5583 0.0830 -1.0000 -1.0000 4503326 1599698718.00 151.5651 59.9995 32.0000 1.9709 1.9730 401.0464 401.5770 0.0830 -1.0000 -1.0000 4503404 1599698718.10 151.5651 59.9995 32.0000 1.9702 1.9723 400.9769 401.5073 0.0830 -1.0000 -1.0000 4503466 1599698718.20 151.5264 59.9995 32.0000 1.9705 1.9727 401.0015 401.5324 0.0831 -1.0000 -1.0000 4503529 1599698718.30 151.5264 59.9995 32.0000 1.9706 1.9728 401.0624 401.5940 0.0831 -1.0000 -1.0000 4503607 1599698718.40 151.5264 59.9995 32.0000 1.9705 1.9727 401.0355 401.5660 0.0830 -1.0000 -1.0000 4503669 1599698718.50 151.5264 59.9995 32.0000 1.9710 1.9732 401.0272 401.5577 0.0830 -1.0000 -1.0000 4503732 1599698718.60 151.5264 59.9995 32.0000 1.9710 1.9731 401.0351 401.5657 0.0830 -1.0000 -1.0000 4503810 1599698718.70 151.5246 59.9995 32.0000 1.9701 1.9723 401.0153 401.5457 0.0830 -1.0000 -1.0000 4504029 1599698718.80 151.5102 59.9995 32.0000 1.9704 1.9726 400.9736 401.5042 0.0830 -1.0000 -1.0000 4504091 1599698718.90 151.5102 59.9995 32.0000 1.9703 1.9724 401.0640 401.5955 0.0832 -1.0000 -1.0000 4504169 1599698719.00 151.5102 59.9995 32.0000 1.9705 1.9726 401.0951 401.6269 0.0832 -1.0000 -1.0000 4504232 1599698719.10 151.5102 59.9995 32.0000 1.9709 1.9730 400.9677 401.4977 0.0829 -1.0000 -1.0000 4504294 1599698719.20 151.5102 59.9995 32.0000 1.9702 1.9724 400.9734 401.5041 0.0831 -1.0000 -1.0000 4504779 1599698719.30 151.4956 59.9995 32.0000 1.9703 1.9725 401.0078 401.5389 0.0830 -1.0000 -1.0000 4504841 1599698719.40 151.4956 59.9995 32.0000 1.9705 1.9727 400.9875 401.5172 0.0829 -1.0000 -1.0000 4504903 1599698719.50 151.4956 59.9995 32.0000 1.9710 1.9732 401.0386 401.5694 0.0830 -1.0000 -1.0000 4504982 1599698719.60 151.4956 59.9995 32.0000 1.9704 1.9725 400.9938 401.5248 0.0830 -1.0000 -1.0000 4505044 1599698719.70 151.4956 59.9995 32.0000 1.9706 1.9728 400.9878 401.5179 0.0830 -1.0000 -1.0000 4505122 1599698719.80 151.4833 59.9995 32.0000 1.9707 1.9729 400.9388 401.4693 0.0830 -1.0000 -1.0000 4505185 1599698719.90 151.4816 59.9994 32.0000 1.9706 1.9728 401.0573 401.5887 0.0831 -1.0000 -1.0000 4505247 1599698720.00 151.4816 59.9994 32.0000 1.9703 1.9724 401.0324 401.5631 0.0830 -1.0000 -1.0000 4505310 1599698720.10 151.4816 59.9994 32.0000 1.9699 1.9720 400.9905 401.5215 0.0831 -1.0000 -1.0000 4505372 1599698720.20 151.4816 59.9994 32.0000 1.9706 1.9727 401.0121 401.5432 0.0831 -1.0000 -1.0000 4505435 1599698720.30 151.4816 59.9994 32.0000 1.9700 1.9721 401.0094 401.5406 0.0831 -1.0000 -1.0000 4505528 1599698720.40 151.4417 59.9994 32.0000 1.9704 1.9726 401.0432 401.5735 0.0829 -1.0000 -1.0000 4505591 1599698720.50 151.4417 59.9994 32.0000 1.9707 1.9729 401.0755 401.6072 0.0832 -1.0000 -1.0000 4505653 1599698720.60 151.4417 59.9994 32.0000 1.9706 1.9728 400.9214 401.4527 0.0831 -1.0000 -1.0000 4505732 1599698720.70 151.4417 59.9994 32.0000 1.9703 1.9724 400.9700 401.5013 0.0831 -1.0000 -1.0000 4505794 1599698720.80 151.4417 59.9994 32.0000 1.9703 1.9725 400.9579 401.4900 0.0832 -1.0000 -1.0000 4506028 1599698720.90 151.4619 59.9994 32.0000 1.9704 1.9726 400.9183 401.4491 0.0830 -1.0000 -1.0000 4506091 1599698721.00 151.5040 59.9994 32.0000 1.9704 1.9725 400.9381 401.4694 0.0832 -1.0000 -1.0000 4506169 1599698721.10 151.5040 59.9994 32.0000 1.9710 1.9732 400.9525 401.4838 0.0831 -1.0000 -1.0000 4506231 1599698721.20 151.5040 59.9994 32.0000 1.9711 1.9732 400.9907 401.5214 0.0830 -1.0000 -1.0000 4506309 1599698721.30 151.5040 59.9994 32.0000 1.9701 1.9722 400.9091 401.4409 0.0832 -1.0000 -1.0000 4506528 1599698721.40 151.5040 59.9994 32.0000 1.9703 1.9725 400.9856 401.5171 0.0832 -1.0000 -1.0000 4506591 1599698721.50 151.4228 59.9994 32.0000 1.9708 1.9730 401.0377 401.5688 0.0830 -1.0000 -1.0000 4506669 1599698721.60 151.4228 59.9994 32.0000 1.9707 1.9728 401.0088 401.5394 0.0830 -1.0000 -1.0000 4506731 1599698721.70 151.4228 59.9994 32.0000 1.9701 1.9722 400.9947 401.5258 0.0831 -1.0000 -1.0000 4506809 1599698721.80 151.4228 59.9994 32.0000 1.9696 1.9718 400.9588 401.4898 0.0831 -1.0000 -1.0000 4507075 1599698721.90 151.4228 59.9994 32.0000 1.9694 1.9715 400.9978 401.5296 0.0831 -1.0000 -1.0000 4507137 1599698722.00 151.4819 59.9994 32.0000 1.9705 1.9726 400.9729 401.5034 0.0830 -1.0000 -1.0000 4507215 1599698722.10 151.4843 59.9994 32.0000 1.9704 1.9725 400.9643 401.4948 0.0830 -1.0000 -1.0000 4507278 1599698722.20 151.4843 59.9994 32.0000 1.9701 1.9723 400.9828 401.5143 0.0832 -1.0000 -1.0000 4507340 1599698722.30 151.4843 59.9994 32.0000 1.9701 1.9723 400.9738 401.5054 0.0832 -1.0000 -1.0000 4508075 1599698722.40 151.4843 59.9994 32.0000 1.9703 1.9725 401.0044 401.5357 0.0831 -1.0000 -1.0000 4508137 1599698722.50 151.4843 59.9994 32.0000 1.9707 1.9729 400.9718 401.5025 0.0831 -1.0000 -1.0000 4508200 1599698722.60 151.4855 59.9994 32.0000 1.9701 1.9723 401.0563 401.5876 0.0831 -1.0000 -1.0000 4508278 1599698722.70 151.4855 59.9994 32.0000 1.9700 1.9722 401.0721 401.6035 0.0831 -1.0000 -1.0000 4508340 1599698722.80 151.4855 59.9994 32.0000 1.9703 1.9724 400.9272 401.4576 0.0830 -1.0000 -1.0000 4508403 1599698722.90 151.4855 59.9994 32.0000 1.9703 1.9725 400.9372 401.4674 0.0829 -1.0000 -1.0000 4508465 1599698723.00 151.4855 59.9994 32.0000 1.9704 1.9725 400.9352 401.4657 0.0831 -1.0000 -1.0000 4508528 1599698723.10 151.4613 59.9994 32.0000 1.9704 1.9725 401.0223 401.5535 0.0830 -1.0000 -1.0000 4508590 1599698723.20 151.4613 59.9994 32.0000 1.9701 1.9722 401.0334 401.5646 0.0831 -1.0000 -1.0000 4508668 1599698723.30 151.4613 59.9994 32.0000 1.9701 1.9723 400.9995 401.5317 0.0832 -1.0000 -1.0000 4509152 1599698723.40 151.4613 59.9994 32.0000 1.9699 1.9720 401.0093 401.5403 0.0830 -1.0000 -1.0000 4509215 1599698723.50 151.4613 59.9994 32.0000 1.9703 1.9724 400.9914 401.5226 0.0831 -1.0000 -1.0000 4509293 1599698723.60 151.4736 59.9994 32.0000 1.9703 1.9724 400.9251 401.4557 0.0830 -1.0000 -1.0000 4509356 1599698723.70 151.4748 59.9994 32.0000 1.9699 1.9720 400.9785 401.5101 0.0832 -1.0000 -1.0000 4509418 1599698723.80 151.4748 59.9994 32.0000 1.9704 1.9725 400.9513 401.4819 0.0830 -1.0000 -1.0000 4509481 1599698723.90 151.4748 59.9994 32.0000 1.9705 1.9726 400.9766 401.5071 0.0830 -1.0000 -1.0000 4509543 1599698724.00 151.4748 59.9994 32.0000 1.9708 1.9729 401.0380 401.5677 0.0828 -1.0000 -1.0000 4509621 1599698724.10 151.4748 59.9994 32.0000 1.9704 1.9725 400.9608 401.4914 0.0830 -1.0000 -1.0000 4509684 1599698724.20 151.4748 59.9994 32.0000 1.9696 1.9717 400.9848 401.5153 0.0830 -1.0000 -1.0000 4509746 1599698724.30 151.4748 59.9994 32.0000 1.9702 1.9723 400.9837 401.5149 0.0832 -1.0000 -1.0000 4509825 1599698724.40 151.4748 59.9994 32.0000 1.9704 1.9725 401.0124 401.5450 0.0833 -1.0000 -1.0000 4509887 1599698724.50 151.4748 59.9994 32.0000 1.9709 1.9731 400.9718 401.5025 0.0829 -1.0000 -1.0000 4509949 1599698724.60 151.4748 59.9994 32.0000 1.9710 1.9731 400.9853 401.5160 0.0830 -1.0000 -1.0000 4510028 1599698724.70 151.5014 59.9995 32.0000 1.9704 1.9726 400.9987 401.5295 0.0830 -1.0000 -1.0000 4510090 1599698724.80 151.5014 59.9995 32.0000 1.9700 1.9721 400.9545 401.4851 0.0830 -1.0000 -1.0000 4510152 1599698724.90 151.5014 59.9995 32.0000 1.9704 1.9726 400.9928 401.5237 0.0830 -1.0000 -1.0000 4510355 1599698725.00 151.5014 59.9995 32.0000 1.9713 1.9735 400.9796 401.5098 0.0829 -1.0000 -1.0000 4510418 1599698725.10 151.5014 59.9995 32.0000 1.9704 1.9726 400.9970 401.5279 0.0831 -1.0000 -1.0000 4510480 1599698725.20 151.5031 59.9995 32.0000 1.9706 1.9728 400.9802 401.5095 0.0828 -1.0000 -1.0000 4510558 1599698725.30 151.5064 59.9995 32.0000 1.9705 1.9726 400.9773 401.5070 0.0829 -1.0000 -1.0000 4510621 1599698725.40 151.5064 59.9995 32.0000 1.9705 1.9727 401.0016 401.5321 0.0830 -1.0000 -1.0000 4510793 1599698725.50 151.5064 59.9995 32.0000 1.9708 1.9730 401.1109 401.6412 0.0829 -1.0000 -1.0000 4510871 1599698725.60 151.5064 59.9995 32.0000 1.9712 1.9733 400.9997 401.5302 0.0830 -1.0000 -1.0000 4510933 1599698725.70 151.5064 59.9995 32.0000 1.9706 1.9728 401.0567 401.5865 0.0828 -1.0000 -1.0000 4510996 1599698725.80 151.5217 59.9995 32.0000 1.9709 1.9730 400.9732 401.5039 0.0830 -1.0000 -1.0000 4511058 1599698725.90 151.5217 59.9995 32.0000 1.9707 1.9729 400.9733 401.5037 0.0829 -1.0000 -1.0000 4511293 1599698726.00 151.5217 59.9995 32.0000 1.9701 1.9723 400.9945 401.5250 0.0830 -1.0000 -1.0000 4511355 1599698726.10 151.5217 59.9995 32.0000 1.9704 1.9726 400.9874 401.5184 0.0830 -1.0000 -1.0000 4511433 1599698726.20 151.5217 59.9995 32.0000 1.9703 1.9725 401.0209 401.5515 0.0831 -1.0000 -1.0000 4511496 1599698726.30 151.5161 59.9995 32.0000 1.9704 1.9725 400.9296 401.4605 0.0830 -1.0000 -1.0000 4511558 1599698726.40 151.5085 59.9995 32.0000 1.9704 1.9725 400.9380 401.4683 0.0830 -1.0000 -1.0000 4511793 1599698726.50 151.5085 59.9995 32.0000 1.9702 1.9723 400.9981 401.5289 0.0831 -1.0000 -1.0000 4511855 1599698726.60 151.5085 59.9995 32.0000 1.9701 1.9722 401.0927 401.6234 0.0830 -1.0000 -1.0000 4511933 1599698726.70 151.5085 59.9995 32.0000 1.9710 1.9732 401.0366 401.5673 0.0830 -1.0000 -1.0000 4511996 1599698726.80 151.5085 59.9995 32.0000 1.9706 1.9727 400.9905 401.5211 0.0830 -1.0000 -1.0000 4512058 1599698726.90 151.4536 59.9995 32.0000 1.9708 1.9729 401.0176 401.5484 0.0830 -1.0000 -1.0000 4512542 1599698727.00 151.4536 59.9995 32.0000 1.9709 1.9730 401.0391 401.5694 0.0830 -1.0000 -1.0000 4512605 1599698727.10 151.4536 59.9995 32.0000 1.9699 1.9720 400.9682 401.4987 0.0830 -1.0000 -1.0000 4512667 1599698727.20 151.4536 59.9995 32.0000 1.9702 1.9723 400.9188 401.4494 0.0830 -1.0000 -1.0000 4512745 1599698727.30 151.4536 59.9995 32.0000 1.9707 1.9728 400.9362 401.4671 0.0831 -1.0000 -1.0000 4512808 1599698727.40 151.4190 59.9995 32.0000 1.9703 1.9724 401.0041 401.5342 0.0829 -1.0000 -1.0000 4512870 1599698727.50 151.4190 59.9995 32.0000 1.9707 1.9728 400.9972 401.5278 0.0830 -1.0000 -1.0000 4512948 1599698727.60 151.4190 59.9995 32.0000 1.9701 1.9723 400.9861 401.5174 0.0831 -1.0000 -1.0000 4513027 1599698727.70 151.4190 59.9995 32.0000 1.9700 1.9722 400.9546 401.4862 0.0831 -1.0000 -1.0000 4513105 1599698727.80 151.4190 59.9995 32.0000 1.9701 1.9723 400.8622 401.3931 0.0831 -1.0000 -1.0000 4513167 1599698727.90 151.4190 59.9995 32.0000 1.9699 1.9721 400.9716 401.5026 0.0831 -1.0000 -1.0000 4513730 1599698728.00 151.4757 59.9995 32.0000 1.9703 1.9724 400.9993 401.5302 0.0831 -1.0000 -1.0000 4513792 1599698728.10 151.4757 59.9995 32.0000 1.9709 1.9731 400.9426 401.4735 0.0830 -1.0000 -1.0000 4513855 1599698728.20 151.4757 59.9995 32.0000 1.9698 1.9720 400.9043 401.4352 0.0831 -1.0000 -1.0000 4513917 1599698728.30 151.4757 59.9995 32.0000 1.9702 1.9723 400.9308 401.4617 0.0831 -1.0000 -1.0000 4513995 1599698728.40 151.4757 59.9995 32.0000 1.9711 1.9732 400.9836 401.5146 0.0831 -1.0000 -1.0000 4514058 1599698728.50 151.5223 59.9995 32.0000 1.9709 1.9731 401.0428 401.5735 0.0830 -1.0000 -1.0000 4514120 1599698728.60 151.5223 59.9995 32.0000 1.9714 1.9735 401.0409 401.5716 0.0830 -1.0000 -1.0000 4514198 1599698728.70 151.5223 59.9995 32.0000 1.9710 1.9731 401.0630 401.5935 0.0829 -1.0000 -1.0000 4514261 1599698728.80 151.5223 59.9995 32.0000 1.9707 1.9729 400.9976 401.5278 0.0830 -1.0000 -1.0000 4514323 1599698728.90 151.5223 59.9995 32.0000 1.9706 1.9728 401.0211 401.5517 0.0831 -1.0000 -1.0000 4514386 1599698729.00 151.5198 59.9995 32.0000 1.9707 1.9728 400.9955 401.5263 0.0830 -1.0000 -1.0000 4514448 1599698729.10 151.5004 59.9995 32.0000 1.9707 1.9728 401.0278 401.5587 0.0830 -1.0000 -1.0000 4514511 1599698729.20 151.5004 59.9995 32.0000 1.9704 1.9725 401.0077 401.5386 0.0831 -1.0000 -1.0000 4514589 1599698729.30 151.5004 59.9995 32.0000 1.9703 1.9725 401.1255 401.6568 0.0831 -1.0000 -1.0000 4514651 1599698729.40 151.5004 59.9995 32.0000 1.9705 1.9727 403.5249 404.0580 0.0829 -1.0000 -1.0000 4514714 1599698729.50 151.5004 59.9995 32.0000 1.9703 1.9724 410.5866 411.1295 0.0830 -1.0000 -1.0000 4514979 1599698729.60 151.5080 59.9990 32.0000 1.9702 1.9723 410.5296 411.0726 0.0830 -1.0000 -1.0000 4515042 1599698729.70 151.5080 59.9990 32.0000 1.9698 1.9719 405.1909 405.7268 0.0830 -1.0000 -1.0000 4515104 1599698729.80 151.5080 59.9990 32.0000 1.9706 1.9727 402.3300 402.8628 0.0831 -1.0000 -1.0000 4515167 1599698729.90 151.5080 59.9990 32.0000 1.9707 1.9728 401.6306 402.1618 0.0830 -1.0000 -1.0000 4515229 1599698730.00 151.5080 59.9990 32.0000 1.9703 1.9725 403.6106 404.1442 0.0829 -1.0000 -1.0000 4515307 1599698730.10 151.5080 59.9990 32.0000 1.9712 1.9734 405.0360 405.5715 0.0829 -1.0000 -1.0000 4515370 1599698730.20 151.5286 59.9990 32.0000 1.9709 1.9730 409.1985 409.7400 0.0830 -1.0000 -1.0000 4515432 1599698730.30 151.5286 59.9990 32.0000 1.9702 1.9723 413.5876 414.1341 0.0829 -1.0000 -1.0000 4515510 1599698730.40 151.5286 59.9990 32.0000 1.9705 1.9726 419.6599 420.2148 0.0830 -1.0000 -1.0000 4515573 1599698730.50 151.5286 59.9990 32.0000 1.9701 1.9722 426.6468 427.2108 0.0830 -1.0000 -1.0000 4516416 1599698730.60 151.5286 59.9990 32.0000 1.9699 1.9720 420.9964 421.5534 0.0830 -1.0000 -1.0000 4516479 1599698730.70 151.5312 59.9990 32.0000 1.9707 1.9728 412.0885 412.6333 0.0829 -1.0000 -1.0000 4516541 1599698730.80 151.5312 59.9990 32.0000 1.9705 1.9726 405.7932 406.3291 0.0830 -1.0000 -1.0000 4516604 1599698730.90 151.5312 59.9990 32.0000 1.9704 1.9726 402.9350 403.4683 0.0830 -1.0000 -1.0000 4516682 1599698731.00 151.5312 59.9990 32.0000 1.9706 1.9727 401.8934 402.4249 0.0830 -1.0000 -1.0000 4516744 1599698731.10 151.5312 59.9990 32.0000 1.9707 1.9728 401.4380 401.9686 0.0829 -1.0000 -1.0000 4516807 1599698731.20 151.4969 59.9990 32.0000 1.9710 1.9731 401.1804 401.7110 0.0830 -1.0000 -1.0000 4516979 1599698731.30 151.4969 59.9990 32.0000 1.9710 1.9732 401.1548 401.6864 0.0831 -1.0000 -1.0000 4517041 1599698731.40 151.4969 59.9990 32.0000 1.9705 1.9726 401.1311 401.6625 0.0832 -1.0000 -1.0000 4517104 1599698731.50 151.4969 59.9990 32.0000 1.9711 1.9733 401.0322 401.5631 0.0830 -1.0000 -1.0000 4517182 1599698731.60 151.4969 59.9990 32.0000 1.9708 1.9729 401.0271 401.5576 0.0830 -1.0000 -1.0000 4517244 1599698731.70 151.4969 59.9990 32.0000 1.9701 1.9723 400.9940 401.5247 0.0830 -1.0000 -1.0000 4517307 1599698731.80 151.4612 59.9990 32.0000 1.9700 1.9721 400.9541 401.4850 0.0831 -1.0000 -1.0000 4517369 1599698731.90 151.4612 59.9990 32.0000 1.9697 1.9718 400.9721 401.5026 0.0830 -1.0000 -1.0000 4517432 1599698732.00 151.4612 59.9990 32.0000 1.9702 1.9723 401.0345 401.5655 0.0831 -1.0000 -1.0000 4517510 1599698732.10 151.4612 59.9990 32.0000 1.9706 1.9727 401.0160 401.5462 0.0829 -1.0000 -1.0000 4517572 1599698732.20 151.4612 59.9990 32.0000 1.9707 1.9728 400.9980 401.5282 0.0830 -1.0000 -1.0000 4517635 1599698732.30 151.5127 59.9990 32.0000 1.9699 1.9721 401.0037 401.5350 0.0831 -1.0000 -1.0000 4517713 1599698732.40 151.5127 59.9990 32.0000 1.9705 1.9727 401.0835 401.6140 0.0830 -1.0000 -1.0000 4517776 1599698732.50 151.5127 59.9990 32.0000 1.9706 1.9728 401.0039 401.5348 0.0831 -1.0000 -1.0000 4517838 1599698732.60 151.5127 59.9990 32.0000 1.9701 1.9723 401.0527 401.5829 0.0829 -1.0000 -1.0000 4518322 1599698732.70 151.5127 59.9990 32.0000 1.9704 1.9725 401.0108 401.5410 0.0830 -1.0000 -1.0000 4518385 1599698732.80 151.5075 59.9990 32.0000 1.9704 1.9725 400.9897 401.5203 0.0829 -1.0000 -1.0000 4518447 1599698732.90 151.4744 59.9990 32.0000 1.9702 1.9723 401.0045 401.5349 0.0830 -1.0000 -1.0000 4518525 1599698733.00 151.4744 59.9990 32.0000 1.9697 1.9718 400.9910 401.5212 0.0829 -1.0000 -1.0000 4518572 1599698733.10 151.4744 59.9990 32.0000 1.9703 1.9724 400.9644 401.4950 0.0831 -1.0000 -1.0000 4518635 1599698733.20 151.4744 59.9990 32.0000 1.9704 1.9726 400.9891 401.5192 0.0829 -1.0000 -1.0000 4518713 1599698733.30 151.4744 59.9990 32.0000 1.9705 1.9726 400.9745 401.5046 0.0829 -1.0000 -1.0000 4518775 1599698733.40 151.4900 59.9990 32.0000 1.9705 1.9727 401.0140 401.5442 0.0830 -1.0000 -1.0000 4518838 1599698733.50 151.5046 59.9990 32.0000 1.9702 1.9723 400.9531 401.4837 0.0830 -1.0000 -1.0000 4518916 1599698733.60 151.5046 59.9990 32.0000 1.9701 1.9722 401.0265 401.5573 0.0830 -1.0000 -1.0000 4519088 1599698733.70 151.5046 59.9990 32.0000 1.9708 1.9729 400.9975 401.5274 0.0829 -1.0000 -1.0000 4519166 1599698733.80 151.5046 59.9990 32.0000 1.9707 1.9729 400.9783 401.5096 0.0831 -1.0000 -1.0000 4519228 1599698733.90 151.5046 59.9990 32.0000 1.9701 1.9723 400.9681 401.4986 0.0829 -1.0000 -1.0000 4519291 1599698734.00 151.5006 59.9990 32.0000 1.9707 1.9729 400.9411 401.4716 0.0830 -1.0000 -1.0000 4519353 1599698734.10 151.5006 59.9990 32.0000 1.9702 1.9723 401.1022 401.6329 0.0830 -1.0000 -1.0000 4519588 1599698734.20 151.5006 59.9990 32.0000 1.9710 1.9732 401.0148 401.5450 0.0830 -1.0000 -1.0000 4519650 1599698734.30 151.5006 59.9990 32.0000 1.9702 1.9724 401.0898 401.6198 0.0829 -1.0000 -1.0000 4519713 1599698734.40 151.5006 59.9990 32.0000 1.9700 1.9721 400.9870 401.5174 0.0830 -1.0000 -1.0000 4519775 1599698734.50 151.5006 59.9990 32.0000 1.9706 1.9727 401.0496 401.5798 0.0829 -1.0000 -1.0000 4519838 1599698734.60 151.4643 59.9985 32.0000 1.9700 1.9721 401.0015 401.5320 0.0829 -1.0000 -1.0000 4520041 1599698734.70 151.4540 59.9984 32.0000 1.9701 1.9723 400.9496 401.4797 0.0830 -1.0000 -1.0000 4520103 1599698734.80 151.4540 59.9984 32.0000 1.9706 1.9727 401.0082 401.5377 0.0828 -1.0000 -1.0000 4520166 1599698734.90 151.4540 59.9984 32.0000 1.9702 1.9724 400.9466 401.4776 0.0830 -1.0000 -1.0000 4520244 1599698735.00 151.4540 59.9984 32.0000 1.9702 1.9724 401.0030 401.5333 0.0830 -1.0000 -1.0000 4520306 1599698735.10 151.4540 59.9984 32.0000 1.9702 1.9724 401.0199 401.5494 0.0828 -1.0000 -1.0000 4521040 1599698735.20 151.4536 59.9984 32.0000 1.9701 1.9722 400.9873 401.5168 0.0828 -1.0000 -1.0000 4521103 1599698735.30 151.4536 59.9984 32.0000 1.9696 1.9718 400.9714 401.5019 0.0831 -1.0000 -1.0000 4521165 1599698735.40 151.4536 59.9984 32.0000 1.9699 1.9720 401.0731 401.6028 0.0829 -1.0000 -1.0000 4521243 1599698735.50 151.4536 59.9984 32.0000 1.9713 1.9735 400.9933 401.5237 0.0829 -1.0000 -1.0000 4521306 1599698735.60 151.4536 59.9984 32.0000 1.9702 1.9724 401.0327 401.5624 0.0828 -1.0000 -1.0000 4521368 1599698735.70 151.4495 59.9984 32.0000 1.9703 1.9725 400.9591 401.4899 0.0830 -1.0000 -1.0000 4521446 1599698735.80 151.4495 59.9984 32.0000 1.9701 1.9722 400.9751 401.5050 0.0829 -1.0000 -1.0000 4521509 1599698735.90 151.4495 59.9984 32.0000 1.9705 1.9727 400.9729 401.5038 0.0831 -1.0000 -1.0000 4521572 1599698736.00 151.4495 59.9984 32.0000 1.9706 1.9727 401.0247 401.5550 0.0830 -1.0000 -1.0000 4521650 1599698736.10 151.4495 59.9984 32.0000 1.9700 1.9722 400.9779 401.5084 0.0830 -1.0000 -1.0000 4521712 1599698736.20 151.4539 59.9984 32.0000 1.9703 1.9724 400.9768 401.5071 0.0830 -1.0000 -1.0000 4521775 1599698736.30 151.4987 59.9984 32.0000 1.9704 1.9725 400.9958 401.5264 0.0829 -1.0000 -1.0000 4521837 1599698736.40 151.4987 59.9984 32.0000 1.9698 1.9720 401.0286 401.5586 0.0829 -1.0000 -1.0000 4521900 1599698736.50 151.4987 59.9984 32.0000 1.9705 1.9726 400.9474 401.4779 0.0830 -1.0000 -1.0000 4521962 1599698736.60 151.4987 59.9984 32.0000 1.9701 1.9723 400.9648 401.4945 0.0829 -1.0000 -1.0000 4522040 1599698736.70 151.4987 59.9984 32.0000 1.9702 1.9723 401.0578 401.5881 0.0830 -1.0000 -1.0000 4522103 1599698736.80 151.4920 59.9984 32.0000 1.9699 1.9721 400.9850 401.5152 0.0830 -1.0000 -1.0000 4522165 1599698736.90 151.4723 59.9984 32.0000 1.9700 1.9721 400.9815 401.5120 0.0830 -1.0000 -1.0000 4522243 1599698737.00 151.4723 59.9984 32.0000 1.9700 1.9722 401.0269 401.5571 0.0829 -1.0000 -1.0000 4522306 1599698737.10 151.4723 59.9984 32.0000 1.9703 1.9724 401.0624 401.5933 0.0831 -1.0000 -1.0000 4522368 1599698737.20 151.4723 59.9984 32.0000 1.9701 1.9722 400.9456 401.4762 0.0830 -1.0000 -1.0000 4522431 1599698737.30 151.4723 59.9984 32.0000 1.9696 1.9718 400.9786 401.5090 0.0829 -1.0000 -1.0000 4522493 1599698737.40 151.4723 59.9984 32.0000 1.9707 1.9728 401.0053 401.5359 0.0830 -1.0000 -1.0000 4522556 1599698737.50 151.4723 59.9984 32.0000 1.9704 1.9726 400.9680 401.4980 0.0829 -1.0000 -1.0000 4522634 1599698737.60 151.4723 59.9984 32.0000 1.9702 1.9723 400.9559 401.4855 0.0829 -1.0000 -1.0000 4522696 1599698737.70 151.4723 59.9984 32.0000 1.9705 1.9727 401.0261 401.5558 0.0829 -1.0000 -1.0000 4523399 1599698737.80 151.4723 59.9984 32.0000 1.9703 1.9724 400.9848 401.5159 0.0831 -1.0000 -1.0000 4523462 1599698737.90 151.5182 59.9984 32.0000 1.9703 1.9725 400.9847 401.5154 0.0830 -1.0000 -1.0000 4523524 1599698738.00 151.5182 59.9984 32.0000 1.9706 1.9728 401.0394 401.5693 0.0829 -1.0000 -1.0000 4523602 1599698738.10 151.5182 59.9984 32.0000 1.9699 1.9720 400.9670 401.4974 0.0830 -1.0000 -1.0000 4523665 1599698738.20 151.5182 59.9984 32.0000 1.9704 1.9726 400.9962 401.5267 0.0830 -1.0000 -1.0000 4523727 1599698738.30 151.5182 59.9984 32.0000 1.9705 1.9726 400.9956 401.5259 0.0830 -1.0000 -1.0000 4523790 1599698738.40 151.5182 59.9984 32.0000 1.9705 1.9726 400.9337 401.4643 0.0830 -1.0000 -1.0000 4523852 1599698738.50 151.5156 59.9984 32.0000 1.9703 1.9725 400.9874 401.5172 0.0829 -1.0000 -1.0000 4523915 1599698738.60 151.5044 59.9984 32.0000 1.9703 1.9724 400.9656 401.4955 0.0829 -1.0000 -1.0000 4523993 1599698738.70 151.5044 59.9984 32.0000 1.9711 1.9732 401.0089 401.5393 0.0830 -1.0000 -1.0000 4524071 1599698738.80 151.5044 59.9984 32.0000 1.9705 1.9726 400.9500 401.4795 0.0829 -1.0000 -1.0000 4524133 1599698738.90 151.5044 59.9984 32.0000 1.9699 1.9720 400.9793 401.5099 0.0830 -1.0000 -1.0000 4524211 1599698739.00 151.5044 59.9984 32.0000 1.9699 1.9720 401.0102 401.5389 0.0827 -1.0000 -1.0000 4524274 1599698739.10 151.5067 59.9984 32.0000 1.9707 1.9728 401.0199 401.5501 0.0830 -1.0000 -1.0000 4524336 1599698739.20 151.5067 59.9984 32.0000 1.9706 1.9727 401.0210 401.5515 0.0829 -1.0000 -1.0000 4524571 1599698739.30 151.5067 59.9984 32.0000 1.9699 1.9720 400.9222 401.4524 0.0829 -1.0000 -1.0000 4524633 1599698739.40 151.5067 59.9984 32.0000 1.9698 1.9720 400.9748 401.5034 0.0828 -1.0000 -1.0000 4524696 1599698739.50 151.5067 59.9984 32.0000 1.9702 1.9724 401.0846 401.6148 0.0829 -1.0000 -1.0000 4524774 1599698739.60 151.4864 59.9983 32.0000 1.9703 1.9725 401.3181 401.8479 0.0828 -1.0000 -1.0000 4524836 1599698739.70 151.4771 59.9983 32.0000 1.9706 1.9727 401.4571 401.9870 0.0829 -1.0000 -1.0000 4524914 1599698739.80 151.4771 59.9983 32.0000 1.9703 1.9725 401.8914 402.4235 0.0831 -1.0000 -1.0000 4525086 1599698739.90 151.4771 59.9983 32.0000 1.9702 1.9724 403.5225 404.0566 0.0830 -1.0000 -1.0000 4525149 1599698740.00 151.4771 59.9983 32.0000 1.9703 1.9725 403.7717 404.3054 0.0829 -1.0000 -1.0000 4525227 1599698740.10 151.4771 59.9983 32.0000 1.9704 1.9725 402.2678 402.8001 0.0830 -1.0000 -1.0000 4525274 1599698740.20 151.4771 59.9983 32.0000 1.9706 1.9728 401.5937 402.1236 0.0828 -1.0000 -1.0000 4525352 1599698740.30 151.5053 59.9983 32.0000 1.9709 1.9730 401.8545 402.3849 0.0827 -1.0000 -1.0000 4525836 1599698740.40 151.5053 59.9983 32.0000 1.9706 1.9727 401.9866 402.5173 0.0829 -1.0000 -1.0000 4525899 1599698740.50 151.5053 59.9983 32.0000 1.9701 1.9722 401.7629 402.2932 0.0828 -1.0000 -1.0000 4525961 1599698740.60 151.5053 59.9983 32.0000 1.9708 1.9729 401.6281 402.1584 0.0828 -1.0000 -1.0000 4526024 1599698740.70 151.5053 59.9983 32.0000 1.9709 1.9731 401.5537 402.0840 0.0829 -1.0000 -1.0000 4526086 1599698740.80 151.4929 59.9983 32.0000 1.9698 1.9719 401.4843 402.0150 0.0829 -1.0000 -1.0000 4526367 1599698740.90 151.4923 59.9983 32.0000 1.9708 1.9729 401.3466 401.8772 0.0829 -1.0000 -1.0000 4526445 1599698741.00 151.4923 59.9983 32.0000 1.9707 1.9728 401.2083 401.7385 0.0829 -1.0000 -1.0000 4526508 1599698741.10 151.4923 59.9983 32.0000 1.9705 1.9727 401.3497 401.8796 0.0828 -1.0000 -1.0000 4526570 1599698741.20 151.4923 59.9983 32.0000 1.9706 1.9727 402.9903 403.5222 0.0828 -1.0000 -1.0000 4526633 1599698741.30 151.4921 59.9983 32.0000 1.9703 1.9724 404.9746 405.5094 0.0829 -1.0000 -1.0000 4526867 1599698741.40 151.4899 59.9983 32.0000 1.9702 1.9723 404.5278 405.0624 0.0829 -1.0000 -1.0000 4526930 1599698741.50 151.4899 59.9983 32.0000 1.9702 1.9723 404.2194 404.7541 0.0830 -1.0000 -1.0000 4527008 1599698741.60 151.4899 59.9983 32.0000 1.9705 1.9727 405.2539 405.7898 0.0830 -1.0000 -1.0000 4527070 1599698741.70 151.4899 59.9983 32.0000 1.9708 1.9730 405.0459 405.5806 0.0829 -1.0000 -1.0000 4527148 1599698741.80 151.4899 59.9983 32.0000 1.9707 1.9729 403.0428 403.5749 0.0827 -1.0000 -1.0000 4527320 1599698741.90 151.5150 59.9983 32.0000 1.9705 1.9726 401.7245 402.2546 0.0828 -1.0000 -1.0000 4527383 1599698742.00 151.5150 59.9983 32.0000 1.9702 1.9723 401.2938 401.8246 0.0829 -1.0000 -1.0000 4527461 1599698742.10 151.5150 59.9983 32.0000 1.9710 1.9732 401.1346 401.6642 0.0828 -1.0000 -1.0000 4527523 1599698742.20 151.5150 59.9983 32.0000 1.9709 1.9730 401.1102 401.6403 0.0829 -1.0000 -1.0000 4527586 1599698742.30 151.5150 59.9983 32.0000 1.9707 1.9728 401.0841 401.6134 0.0828 -1.0000 -1.0000 4527664 1599698742.40 151.5880 59.9983 32.0000 1.9713 1.9734 401.1066 401.6366 0.0829 -1.0000 -1.0000 4527836 1599698742.50 151.5880 59.9983 32.0000 1.9704 1.9725 401.1056 401.6360 0.0829 -1.0000 -1.0000 4527898 1599698742.60 151.5880 59.9983 32.0000 1.9708 1.9730 400.9937 401.5234 0.0828 -1.0000 -1.0000 4527976 1599698742.70 151.5880 59.9983 32.0000 1.9708 1.9730 401.0727 401.6025 0.0829 -1.0000 -1.0000 4528039 1599698742.80 151.5880 59.9983 32.0000 1.9709 1.9730 401.1403 401.6700 0.0828 -1.0000 -1.0000 4528101 1599698742.90 151.5880 59.9983 32.0000 1.9712 1.9734 401.1069 401.6368 0.0829 -1.0000 -1.0000 4528164 1599698743.00 151.5595 59.9983 32.0000 1.9711 1.9732 401.0486 401.5781 0.0828 -1.0000 -1.0000 4528226 1599698743.10 151.5595 59.9983 32.0000 1.9706 1.9727 400.9486 401.4773 0.0828 -1.0000 -1.0000 4528289 1599698743.20 151.5595 59.9983 32.0000 1.9704 1.9726 401.0375 401.5672 0.0828 -1.0000 -1.0000 4528367 1599698743.30 151.5595 59.9983 32.0000 1.9709 1.9730 401.0153 401.5443 0.0827 -1.0000 -1.0000 4528429 1599698743.40 151.5595 59.9983 32.0000 1.9709 1.9731 401.0654 401.5948 0.0828 -1.0000 -1.0000 4528601 1599698743.50 151.5566 59.9983 32.0000 1.9708 1.9729 401.0037 401.5330 0.0828 -1.0000 -1.0000 4528679 1599698743.60 151.5468 59.9983 32.0000 1.9705 1.9726 400.9814 401.5111 0.0829 -1.0000 -1.0000 4528742 1599698743.70 151.5468 59.9983 32.0000 1.9710 1.9731 400.9786 401.5078 0.0829 -1.0000 -1.0000 4528804 1599698743.80 151.5468 59.9983 32.0000 1.9707 1.9728 400.9627 401.4930 0.0829 -1.0000 -1.0000 4528867 1599698743.90 151.5468 59.9983 32.0000 1.9712 1.9734 401.1123 401.6421 0.0828 -1.0000 -1.0000 4529648 1599698744.00 151.5468 59.9983 32.0000 1.9706 1.9728 401.5007 402.0310 0.0828 -1.0000 -1.0000 4529726 1599698744.10 151.5367 59.9983 32.0000 1.9707 1.9729 401.7229 402.2536 0.0829 -1.0000 -1.0000 4529788 1599698744.20 151.5367 59.9983 32.0000 1.9711 1.9732 402.2983 402.8298 0.0828 -1.0000 -1.0000 4529851 1599698744.30 151.5367 59.9983 32.0000 1.9708 1.9729 402.8944 403.4269 0.0829 -1.0000 -1.0000 4529929 1599698744.40 151.5367 59.9983 32.0000 1.9702 1.9724 402.6233 403.1556 0.0829 -1.0000 -1.0000 4529991 1599698744.50 151.5367 59.9983 32.0000 1.9702 1.9724 402.3324 402.8641 0.0829 -1.0000 -1.0000 4530054 1599698744.60 151.4996 59.9985 32.0000 1.9703 1.9724 402.5263 403.0583 0.0829 -1.0000 -1.0000 4530116 1599698744.70 151.4938 59.9986 32.0000 1.9705 1.9726 404.0494 404.5832 0.0829 -1.0000 -1.0000 4530179 1599698744.80 151.4938 59.9986 32.0000 1.9711 1.9732 406.7637 407.3018 0.0829 -1.0000 -1.0000 4530241 1599698744.90 151.4938 59.9986 32.0000 1.9701 1.9722 407.9576 408.4960 0.0828 -1.0000 -1.0000 4530319 1599698745.00 151.4938 59.9986 32.0000 1.9706 1.9727 407.7448 408.2835 0.0829 -1.0000 -1.0000 4530382 1599698745.10 151.5057 59.9986 32.0000 1.9702 1.9723 405.8040 406.3403 0.0828 -1.0000 -1.0000 4530444 1599698745.20 151.5283 59.9986 32.0000 1.9712 1.9734 404.2789 404.8122 0.0828 -1.0000 -1.0000 4530523 1599698745.30 151.5283 59.9986 32.0000 1.9702 1.9723 403.1528 403.6849 0.0828 -1.0000 -1.0000 4530585 1599698745.40 151.5283 59.9986 32.0000 1.9707 1.9728 403.2708 403.8049 0.0831 -1.0000 -1.0000 4530647 1599698745.50 151.5283 59.9986 32.0000 1.9700 1.9722 405.5855 406.1219 0.0829 -1.0000 -1.0000 4530835 1599698745.60 151.5283 59.9986 32.0000 1.9704 1.9726 408.3722 408.9116 0.0828 -1.0000 -1.0000 4530897 1599698745.70 151.5102 59.9986 32.0000 1.9706 1.9728 409.9931 410.5343 0.0829 -1.0000 -1.0000 4530976 1599698745.80 151.5094 59.9986 32.0000 1.9712 1.9733 410.5935 411.1364 0.0829 -1.0000 -1.0000 4531038 1599698745.90 151.5094 59.9986 32.0000 1.9707 1.9728 410.6848 411.2276 0.0829 -1.0000 -1.0000 4531100 1599698746.00 151.5094 59.9986 32.0000 1.9705 1.9727 409.1924 409.7321 0.0828 -1.0000 -1.0000 4531335 1599698746.10 151.5094 59.9986 32.0000 1.9704 1.9725 407.2118 407.7496 0.0828 -1.0000 -1.0000 4531397 1599698746.20 151.5116 59.9986 32.0000 1.9706 1.9728 404.9191 405.4537 0.0828 -1.0000 -1.0000 4531460 1599698746.30 151.5263 59.9986 32.0000 1.9707 1.9728 403.0227 403.5551 0.0829 -1.0000 -1.0000 4531538 1599698746.40 151.5263 59.9986 32.0000 1.9707 1.9728 401.9362 402.4675 0.0829 -1.0000 -1.0000 4531600 1599698746.50 151.5263 59.9986 32.0000 1.9713 1.9734 401.5220 402.0516 0.0827 -1.0000 -1.0000 4531819 1599698746.60 151.5263 59.9986 32.0000 1.9710 1.9731 401.6305 402.1608 0.0829 -1.0000 -1.0000 4531897 1599698746.70 151.5263 59.9986 32.0000 1.9704 1.9726 401.8025 402.3324 0.0826 -1.0000 -1.0000 4531960 1599698746.80 151.5028 59.9986 32.0000 1.9705 1.9726 402.8197 403.3520 0.0829 -1.0000 -1.0000 4532022 1599698746.90 151.5028 59.9986 32.0000 1.9711 1.9732 405.3154 405.8503 0.0828 -1.0000 -1.0000 4532085 1599698747.00 151.5028 59.9986 32.0000 1.9706 1.9727 405.8388 406.3740 0.0827 -1.0000 -1.0000 4532928 1599698747.10 151.5028 59.9986 32.0000 1.9703 1.9725 404.0763 404.6099 0.0829 -1.0000 -1.0000 4532991 1599698747.20 151.5028 59.9986 32.0000 1.9717 1.9739 402.4534 402.9849 0.0828 -1.0000 -1.0000 4533069 1599698747.30 151.4797 59.9986 32.0000 1.9712 1.9734 401.8449 402.3762 0.0830 -1.0000 -1.0000 4533131 1599698747.40 151.4712 59.9986 32.0000 1.9707 1.9728 401.6252 402.1554 0.0828 -1.0000 -1.0000 4533194 1599698747.50 151.4712 59.9986 32.0000 1.9701 1.9723 401.3115 401.8418 0.0829 -1.0000 -1.0000 4533303 1599698747.60 151.4712 59.9986 32.0000 1.9705 1.9726 401.1870 401.7159 0.0827 -1.0000 -1.0000 4533366 1599698747.70 151.4712 59.9986 32.0000 1.9707 1.9728 401.3648 401.8946 0.0828 -1.0000 -1.0000 4533444 1599698747.80 151.4712 59.9986 32.0000 1.9702 1.9723 401.3611 401.8912 0.0828 -1.0000 -1.0000 4533553 1599698747.90 151.5183 59.9986 32.0000 1.9706 1.9728 401.2401 401.7695 0.0827 -1.0000 -1.0000 4533616 1599698748.00 151.5183 59.9986 32.0000 1.9704 1.9726 401.1106 401.6391 0.0827 -1.0000 -1.0000 4533912 1599698748.10 151.5183 59.9986 32.0000 1.9702 1.9724 401.0372 401.5665 0.0828 -1.0000 -1.0000 4533975 1599698748.20 151.5183 59.9986 32.0000 1.9710 1.9732 401.0995 401.6302 0.0830 -1.0000 -1.0000 4534037 1599698748.30 151.5183 59.9986 32.0000 1.9709 1.9730 401.0795 401.6083 0.0827 -1.0000 -1.0000 4534115 1599698748.40 151.5177 59.9986 32.0000 1.9704 1.9726 401.0299 401.5596 0.0829 -1.0000 -1.0000 4534178 1599698748.50 151.5169 59.9986 32.0000 1.9704 1.9726 401.0575 401.5861 0.0827 -1.0000 -1.0000 4534240 1599698748.60 151.5169 59.9986 32.0000 1.9709 1.9731 400.9693 401.4983 0.0828 -1.0000 -1.0000 4534318 1599698748.70 151.5169 59.9986 32.0000 1.9703 1.9724 401.0791 401.6087 0.0828 -1.0000 -1.0000 4534381 1599698748.80 151.5169 59.9986 32.0000 1.9706 1.9727 400.9716 401.5001 0.0827 -1.0000 -1.0000 4534443 1599698748.90 151.5169 59.9986 32.0000 1.9705 1.9726 400.9742 401.5032 0.0828 -1.0000 -1.0000 4534506 1599698749.00 151.5169 59.9986 32.0000 1.9704 1.9726 401.0341 401.5636 0.0828 -1.0000 -1.0000 4534568 1599698749.10 151.5169 59.9986 32.0000 1.9700 1.9722 401.0531 401.5827 0.0828 -1.0000 -1.0000 4534631 1599698749.20 151.5169 59.9986 32.0000 1.9708 1.9729 400.9968 401.5263 0.0829 -1.0000 -1.0000 4534709 1599698749.30 151.5169 59.9986 32.0000 1.9706 1.9727 401.0111 401.5407 0.0828 -1.0000 -1.0000 4534772 1599698749.40 151.5169 59.9986 32.0000 1.9702 1.9723 400.9454 401.4753 0.0829 -1.0000 -1.0000 4534834 1599698749.50 151.5217 59.9986 32.0000 1.9700 1.9721 400.9486 401.4785 0.0829 -1.0000 -1.0000 4535115 1599698749.60 151.5222 59.9986 32.0000 1.9704 1.9725 400.9673 401.4965 0.0828 -1.0000 -1.0000 4535178 1599698749.70 151.5222 59.9986 32.0000 1.9704 1.9725 401.0489 401.5782 0.0827 -1.0000 -1.0000 4535256 1599698749.80 151.5222 59.9986 32.0000 1.9704 1.9726 401.0153 401.5453 0.0830 -1.0000 -1.0000 4535318 1599698749.90 151.5222 59.9986 32.0000 1.9700 1.9722 401.0476 401.5768 0.0828 -1.0000 -1.0000 4535381 1599698750.00 151.5222 59.9986 32.0000 1.9707 1.9729 401.0206 401.5499 0.0828 -1.0000 -1.0000 4535459 1599698750.10 151.4672 59.9990 32.0000 1.9699 1.9721 400.9911 401.5209 0.0829 -1.0000 -1.0000 4535787 1599698750.20 151.4672 59.9990 32.0000 1.9701 1.9722 401.0954 401.6251 0.0828 -1.0000 -1.0000 4535849 1599698750.30 151.4672 59.9990 32.0000 1.9700 1.9721 401.0137 401.5425 0.0827 -1.0000 -1.0000 4535912 1599698750.40 151.4672 59.9990 32.0000 1.9700 1.9722 401.0222 401.5504 0.0826 -1.0000 -1.0000 4535974 1599698750.50 151.4672 59.9990 32.0000 1.9706 1.9727 401.0392 401.5690 0.0829 -1.0000 -1.0000 4536037 1599698750.60 151.4705 59.9990 32.0000 1.9705 1.9726 400.9269 401.4560 0.0828 -1.0000 -1.0000 4536334 1599698750.70 151.4890 59.9990 32.0000 1.9694 1.9715 400.9220 401.4507 0.0827 -1.0000 -1.0000 4536396 1599698750.80 151.4890 59.9990 32.0000 1.9702 1.9723 400.9528 401.4820 0.0828 -1.0000 -1.0000 4536459 1599698750.90 151.4890 59.9990 32.0000 1.9703 1.9725 401.0043 401.5340 0.0829 -1.0000 -1.0000 4536537 1599698751.00 151.4890 59.9990 32.0000 1.9703 1.9724 401.0328 401.5616 0.0827 -1.0000 -1.0000 4536599 1599698751.10 151.4890 59.9990 32.0000 1.9695 1.9717 400.9739 401.5035 0.0828 -1.0000 -1.0000 4536662 1599698751.20 151.4751 59.9990 32.0000 1.9696 1.9718 400.9464 401.4757 0.0828 -1.0000 -1.0000 4536724 1599698751.30 151.4751 59.9990 32.0000 1.9708 1.9729 400.9438 401.4727 0.0828 -1.0000 -1.0000 4536787 1599698751.40 151.4751 59.9990 32.0000 1.9706 1.9727 400.9864 401.5160 0.0828 -1.0000 -1.0000 4536849 1599698751.50 151.4751 59.9990 32.0000 1.9702 1.9724 401.0038 401.5335 0.0829 -1.0000 -1.0000 4536927 1599698751.60 151.4751 59.9990 32.0000 1.9707 1.9729 400.9166 401.4456 0.0828 -1.0000 -1.0000 4537099 1599698751.70 151.5013 59.9990 32.0000 1.9707 1.9728 400.9971 401.5266 0.0828 -1.0000 -1.0000 4537177 1599698751.80 151.5164 59.9990 32.0000 1.9702 1.9723 401.0067 401.5361 0.0828 -1.0000 -1.0000 4537240 1599698751.90 151.5164 59.9990 32.0000 1.9706 1.9727 400.9419 401.4713 0.0829 -1.0000 -1.0000 4537302 1599698752.00 151.5164 59.9990 32.0000 1.9706 1.9728 401.0417 401.5701 0.0826 -1.0000 -1.0000 4537380 1599698752.10 151.5164 59.9990 32.0000 1.9705 1.9726 400.8994 401.4287 0.0828 -1.0000 -1.0000 4537443 1599698752.20 151.5164 59.9990 32.0000 1.9701 1.9722 400.9263 401.4563 0.0829 -1.0000 -1.0000 4537505 1599698752.30 151.4520 59.9990 32.0000 1.9709 1.9731 400.9579 401.4881 0.0829 -1.0000 -1.0000 4537583 1599698752.40 151.4520 59.9990 32.0000 1.9709 1.9731 400.9684 401.4970 0.0828 -1.0000 -1.0000 4537646 1599698752.50 151.4520 59.9990 32.0000 1.9709 1.9731 400.9589 401.4886 0.0829 -1.0000 -1.0000 4537708 1599698752.60 151.4520 59.9990 32.0000 1.9698 1.9719 400.9830 401.5122 0.0828 -1.0000 -1.0000 4537833 1599698752.70 151.4520 59.9990 32.0000 1.9698 1.9719 400.9754 401.5051 0.0829 -1.0000 -1.0000 4537896 1599698752.80 151.4609 59.9990 32.0000 1.9706 1.9727 400.9383 401.4686 0.0829 -1.0000 -1.0000 4537958 1599698752.90 151.4615 59.9990 32.0000 1.9710 1.9732 401.0214 401.5518 0.0830 -1.0000 -1.0000 4538036 1599698753.00 151.4615 59.9990 32.0000 1.9707 1.9728 401.0140 401.5435 0.0829 -1.0000 -1.0000 4538099 1599698753.10 151.4615 59.9990 32.0000 1.9702 1.9723 400.9272 401.4572 0.0830 -1.0000 -1.0000 4538599 1599698753.20 151.4615 59.9990 32.0000 1.9703 1.9724 400.9973 401.5260 0.0827 -1.0000 -1.0000 4538677 1599698753.30 151.4615 59.9990 32.0000 1.9705 1.9726 401.0028 401.5319 0.0828 -1.0000 -1.0000 4538739 1599698753.40 151.4864 59.9990 32.0000 1.9710 1.9731 400.9853 401.5148 0.0828 -1.0000 -1.0000 4538802 1599698753.50 151.4864 59.9990 32.0000 1.9702 1.9723 400.9494 401.4790 0.0829 -1.0000 -1.0000 4538880 1599698753.60 151.4864 59.9990 32.0000 1.9710 1.9732 400.9388 401.4682 0.0827 -1.0000 -1.0000 4538942 1599698753.70 151.4864 59.9990 32.0000 1.9705 1.9727 400.9416 401.4701 0.0827 -1.0000 -1.0000 4539005 1599698753.80 151.4864 59.9990 32.0000 1.9708 1.9729 401.0098 401.5398 0.0829 -1.0000 -1.0000 4539067 1599698753.90 151.4931 59.9990 32.0000 1.9702 1.9723 401.0072 401.5363 0.0828 -1.0000 -1.0000 4539130 1599698754.00 151.5200 59.9990 32.0000 1.9705 1.9726 401.0183 401.5479 0.0828 -1.0000 -1.0000 4539208 1599698754.10 151.5200 59.9990 32.0000 1.9707 1.9729 401.0074 401.5359 0.0827 -1.0000 -1.0000 4539270 1599698754.20 151.5200 59.9990 32.0000 1.9705 1.9727 401.0556 401.5846 0.0827 -1.0000 -1.0000 4539598 1599698754.30 151.5200 59.9990 32.0000 1.9713 1.9734 400.9395 401.4679 0.0827 -1.0000 -1.0000 4539661 1599698754.40 151.5200 59.9990 32.0000 1.9715 1.9736 401.0466 401.5763 0.0828 -1.0000 -1.0000 4539724 1599698754.50 151.5623 59.9990 32.0000 1.9712 1.9734 401.0111 401.5401 0.0827 -1.0000 -1.0000 4539786 1599698754.60 151.5623 59.9990 32.0000 1.9709 1.9731 400.9623 401.4915 0.0828 -1.0000 -1.0000 4539864 1599698754.70 151.5623 59.9990 32.0000 1.9711 1.9732 400.9665 401.4951 0.0827 -1.0000 -1.0000 4540098 1599698754.80 151.5623 59.9990 32.0000 1.9709 1.9731 401.0469 401.5763 0.0829 -1.0000 -1.0000 4540161 1599698754.90 151.5623 59.9990 32.0000 1.9712 1.9733 401.0387 401.5674 0.0827 -1.0000 -1.0000 4540223 1599698755.00 151.5238 59.9993 32.0000 1.9708 1.9729 401.0315 401.5599 0.0827 -1.0000 -1.0000 4540286 1599698755.10 151.5169 59.9994 32.0000 1.9706 1.9727 401.0351 401.5645 0.0828 -1.0000 -1.0000 4540348 1599698755.20 151.5169 59.9994 32.0000 1.9707 1.9728 401.0481 401.5776 0.0828 -1.0000 -1.0000 4541161 1599698755.30 151.5169 59.9994 32.0000 1.9702 1.9723 400.9818 401.5110 0.0828 -1.0000 -1.0000 4541223 1599698755.40 151.5169 59.9994 32.0000 1.9710 1.9732 400.9846 401.5131 0.0827 -1.0000 -1.0000 4541286 1599698755.50 151.5118 59.9994 32.0000 1.9699 1.9721 401.0233 401.5524 0.0827 -1.0000 -1.0000 4541364 1599698755.60 151.4364 59.9994 32.0000 1.9709 1.9730 400.9745 401.5023 0.0825 -1.0000 -1.0000 4541411 1599698755.70 151.4364 59.9994 32.0000 1.9700 1.9722 400.9242 401.4526 0.0827 -1.0000 -1.0000 4541489 1599698755.80 151.4364 59.9994 32.0000 1.9701 1.9723 400.9532 401.4819 0.0827 -1.0000 -1.0000 4541551 1599698755.90 151.4364 59.9994 32.0000 1.9704 1.9726 400.9552 401.4844 0.0829 -1.0000 -1.0000 4541614 1599698756.00 151.4364 59.9994 32.0000 1.9709 1.9731 401.0522 401.5813 0.0828 -1.0000 -1.0000 4541692 1599698756.10 151.5243 59.9994 32.0000 1.9698 1.9719 401.0444 401.5734 0.0828 -1.0000 -1.0000 4541754 1599698756.20 151.5243 59.9994 32.0000 1.9696 1.9717 401.0456 401.5744 0.0827 -1.0000 -1.0000 4541817 1599698756.30 151.5243 59.9994 32.0000 1.9700 1.9722 400.9694 401.4992 0.0828 -1.0000 -1.0000 4541879 1599698756.40 151.5243 59.9994 32.0000 1.9708 1.9729 400.9289 401.4575 0.0827 -1.0000 -1.0000 4541942 1599698756.50 151.5243 59.9994 32.0000 1.9707 1.9729 400.9930 401.5218 0.0827 -1.0000 -1.0000 4542004 1599698756.60 151.5202 59.9994 32.0000 1.9702 1.9723 400.9769 401.5054 0.0827 -1.0000 -1.0000 4542082 1599698756.70 151.5132 59.9994 32.0000 1.9700 1.9722 400.9673 401.4965 0.0829 -1.0000 -1.0000 4542145 1599698756.80 151.5132 59.9994 32.0000 1.9702 1.9723 400.9712 401.4988 0.0826 -1.0000 -1.0000 4542207 1599698756.90 151.5132 59.9994 32.0000 1.9708 1.9730 401.0187 401.5468 0.0826 -1.0000 -1.0000 4542285 1599698757.00 151.5132 59.9994 32.0000 1.9711 1.9733 400.9816 401.5096 0.0826 -1.0000 -1.0000 4542348 1599698757.10 151.5132 59.9994 32.0000 1.9700 1.9721 400.9998 401.5279 0.0826 -1.0000 -1.0000 4542410 1599698757.20 151.5106 59.9994 32.0000 1.9700 1.9721 400.9832 401.5117 0.0828 -1.0000 -1.0000 4542488 1599698757.30 151.5106 59.9994 32.0000 1.9704 1.9725 401.0402 401.5697 0.0828 -1.0000 -1.0000 4542551 1599698757.40 151.5106 59.9994 32.0000 1.9701 1.9723 400.9485 401.4776 0.0828 -1.0000 -1.0000 4542613 1599698757.50 151.5106 59.9994 32.0000 1.9705 1.9727 401.0036 401.5329 0.0828 -1.0000 -1.0000 4542676 1599698757.60 151.5106 59.9994 32.0000 1.9703 1.9725 400.9745 401.5036 0.0828 -1.0000 -1.0000 4542738 1599698757.70 151.5106 59.9994 32.0000 1.9702 1.9723 401.0070 401.5367 0.0828 -1.0000 -1.0000 4542817 1599698757.80 151.5013 59.9994 32.0000 1.9701 1.9723 400.9985 401.5277 0.0829 -1.0000 -1.0000 4543270 1599698757.90 151.4990 59.9994 32.0000 1.9703 1.9725 400.9807 401.5100 0.0828 -1.0000 -1.0000 4543332 1599698758.00 151.4990 59.9994 32.0000 1.9712 1.9733 401.0461 401.5750 0.0828 -1.0000 -1.0000 4543394 1599698758.10 151.4990 59.9994 32.0000 1.9701 1.9723 400.9737 401.5036 0.0829 -1.0000 -1.0000 4543473 1599698758.20 151.4990 59.9994 32.0000 1.9707 1.9729 400.9941 401.5249 0.0831 -1.0000 -1.0000 4543535 1599698758.30 151.4990 59.9994 32.0000 1.9708 1.9729 400.9076 401.4372 0.0828 -1.0000 -1.0000 4543879 1599698758.40 151.4818 59.9994 32.0000 1.9707 1.9728 400.9803 401.5089 0.0827 -1.0000 -1.0000 4543941 1599698758.50 151.4818 59.9994 32.0000 1.9695 1.9716 401.0539 401.5827 0.0827 -1.0000 -1.0000 4544004 1599698758.60 151.4818 59.9994 32.0000 1.9699 1.9720 400.9605 401.4894 0.0828 -1.0000 -1.0000 4544066 1599698758.70 151.4818 59.9994 32.0000 1.9699 1.9721 400.9571 401.4851 0.0826 -1.0000 -1.0000 4544129 1599698758.80 151.4818 59.9994 32.0000 1.9703 1.9725 401.0542 401.5827 0.0827 -1.0000 -1.0000 4544316 1599698758.90 151.4818 59.9994 32.0000 1.9705 1.9726 400.9728 401.5022 0.0828 -1.0000 -1.0000 4544379 1599698759.00 151.4818 59.9994 32.0000 1.9707 1.9729 401.0537 401.5837 0.0829 -1.0000 -1.0000 4544441 1599698759.10 151.4818 59.9994 32.0000 1.9702 1.9724 401.0523 401.5814 0.0827 -1.0000 -1.0000 4544504 1599698759.20 151.4844 59.9994 32.0000 1.9706 1.9727 400.9866 401.5152 0.0827 -1.0000 -1.0000 4544582 1599698759.30 151.4868 59.9994 32.0000 1.9706 1.9728 400.9856 401.5148 0.0828 -1.0000 -1.0000 4544816 1599698759.40 151.4868 59.9994 32.0000 1.9705 1.9726 401.0448 401.5737 0.0827 -1.0000 -1.0000 4544863 1599698759.50 151.4868 59.9994 32.0000 1.9707 1.9729 401.0463 401.5755 0.0828 -1.0000 -1.0000 4544941 1599698759.60 151.5390 59.9995 32.0000 1.9705 1.9726 401.0302 401.5596 0.0828 -1.0000 -1.0000 4545003 1599698759.70 151.5390 59.9995 32.0000 1.9712 1.9734 401.0190 401.5469 0.0825 -1.0000 -1.0000 4545082 1599698759.80 151.5390 59.9995 32.0000 1.9705 1.9726 401.0335 401.5620 0.0827 -1.0000 -1.0000 4545144 1599698759.90 151.5390 59.9995 32.0000 1.9709 1.9730 401.0533 401.5820 0.0827 -1.0000 -1.0000 4545207 1599698760.00 151.5390 59.9995 32.0000 1.9707 1.9728 401.0638 401.5923 0.0826 -1.0000 -1.0000 4545269 1599698760.10 151.5390 59.9995 32.0000 1.9705 1.9726 401.0375 401.5660 0.0827 -1.0000 -1.0000 4545332 1599698760.20 151.5538 59.9995 32.0000 1.9709 1.9730 400.9818 401.5096 0.0826 -1.0000 -1.0000 4545394 1599698760.30 151.5568 59.9995 32.0000 1.9710 1.9732 401.0500 401.5784 0.0827 -1.0000 -1.0000 4545800 1599698760.40 151.5568 59.9995 32.0000 1.9710 1.9732 401.0588 401.5870 0.0826 -1.0000 -1.0000 4545863 1599698760.50 151.5568 59.9995 32.0000 1.9709 1.9730 400.9919 401.5212 0.0828 -1.0000 -1.0000 4545925 1599698760.60 151.5568 59.9995 32.0000 1.9708 1.9729 400.9706 401.4994 0.0827 -1.0000 -1.0000 4546003 1599698760.70 151.5568 59.9995 32.0000 1.9709 1.9730 400.9552 401.4833 0.0826 -1.0000 -1.0000 4546066 1599698760.80 151.5023 59.9995 32.0000 1.9710 1.9732 401.1020 401.6302 0.0826 -1.0000 -1.0000 4546128 1599698760.90 151.4909 59.9995 32.0000 1.9710 1.9731 401.0616 401.5903 0.0827 -1.0000 -1.0000 4546191 1599698761.00 151.4909 59.9995 32.0000 1.9710 1.9732 401.0623 401.5907 0.0827 -1.0000 -1.0000 4546269 1599698761.10 151.4909 59.9995 32.0000 1.9706 1.9727 401.1215 401.6504 0.0826 -1.0000 -1.0000 4546331 1599698761.20 151.4909 59.9995 32.0000 1.9701 1.9722 401.0257 401.5547 0.0828 -1.0000 -1.0000 4546394 1599698761.30 151.4909 59.9995 32.0000 1.9699 1.9720 401.1552 401.6841 0.0827 -1.0000 -1.0000 4546456 1599698761.40 151.5173 59.9995 32.0000 1.9703 1.9725 401.0898 401.6187 0.0827 -1.0000 -1.0000 4546831 1599698761.50 151.5173 59.9995 32.0000 1.9705 1.9726 401.0987 401.6276 0.0827 -1.0000 -1.0000 4546909 1599698761.60 151.5173 59.9995 32.0000 1.9698 1.9720 401.1314 401.6599 0.0827 -1.0000 -1.0000 4546972 1599698761.70 151.5173 59.9995 32.0000 1.9704 1.9726 401.0166 401.5459 0.0828 -1.0000 -1.0000 4547050 1599698761.80 151.5173 59.9995 32.0000 1.9699 1.9721 401.0978 401.6255 0.0826 -1.0000 -1.0000 4547112 1599698761.90 151.4897 59.9995 32.0000 1.9702 1.9723 401.0538 401.5834 0.0828 -1.0000 -1.0000 4547347 1599698762.00 151.4897 59.9995 32.0000 1.9709 1.9730 401.0586 401.5870 0.0826 -1.0000 -1.0000 4547409 1599698762.10 151.4897 59.9995 32.0000 1.9703 1.9724 401.0110 401.5399 0.0828 -1.0000 -1.0000 4547472 1599698762.20 151.4897 59.9995 32.0000 1.9700 1.9721 401.0394 401.5687 0.0828 -1.0000 -1.0000 4547534 1599698762.30 151.4897 59.9995 32.0000 1.9703 1.9724 401.0410 401.5696 0.0827 -1.0000 -1.0000 4547612 1599698762.40 151.4946 59.9995 32.0000 1.9707 1.9728 401.0206 401.5494 0.0827 -1.0000 -1.0000 4548393 1599698762.50 151.5098 59.9995 32.0000 1.9708 1.9730 401.1207 401.6497 0.0827 -1.0000 -1.0000 4548456 1599698762.60 151.5098 59.9995 32.0000 1.9701 1.9723 401.1504 401.6794 0.0827 -1.0000 -1.0000 4548518 1599698762.70 151.5098 59.9995 32.0000 1.9703 1.9724 401.0568 401.5854 0.0826 -1.0000 -1.0000 4548628 1599698762.80 151.5098 59.9995 32.0000 1.9706 1.9727 401.0820 401.6103 0.0827 -1.0000 -1.0000 4548690 1599698762.90 151.5098 59.9995 32.0000 1.9708 1.9730 401.0330 401.5613 0.0826 -1.0000 -1.0000 4548768 1599698763.00 151.5360 59.9995 32.0000 1.9707 1.9728 401.0898 401.6174 0.0826 -1.0000 -1.0000 4548831 1599698763.10 151.5360 59.9995 32.0000 1.9709 1.9731 401.1297 401.6580 0.0826 -1.0000 -1.0000 4548878 1599698763.20 151.5360 59.9995 32.0000 1.9708 1.9730 401.0716 401.6003 0.0827 -1.0000 -1.0000 4548956 1599698763.30 151.5360 59.9995 32.0000 1.9700 1.9722 401.0115 401.5399 0.0827 -1.0000 -1.0000 4549018 1599698763.40 151.5360 59.9995 32.0000 1.9708 1.9730 401.0055 401.5347 0.0828 -1.0000 -1.0000 4549081 1599698763.50 151.5492 59.9995 32.0000 1.9702 1.9724 401.0943 401.6229 0.0827 -1.0000 -1.0000 4549159 1599698763.60 151.5545 59.9995 32.0000 1.9707 1.9729 401.0749 401.6039 0.0827 -1.0000 -1.0000 4549221 1599698763.70 151.5545 59.9995 32.0000 1.9705 1.9726 401.0921 401.6207 0.0827 -1.0000 -1.0000 4549284 1599698763.80 151.5545 59.9995 32.0000 1.9709 1.9730 401.0912 401.6206 0.0827 -1.0000 -1.0000 4549346 1599698763.90 151.5545 59.9995 32.0000 1.9703 1.9725 401.0398 401.5674 0.0825 -1.0000 -1.0000 4549409 1599698764.00 151.5545 59.9995 32.0000 1.9699 1.9720 401.0399 401.5676 0.0826 -1.0000 -1.0000 4549487 1599698764.10 151.4640 59.9995 32.0000 1.9700 1.9722 401.0352 401.5639 0.0827 -1.0000 -1.0000 4549565 1599698764.20 151.4640 59.9995 32.0000 1.9704 1.9725 400.9984 401.5273 0.0828 -1.0000 -1.0000 4549627 1599698764.30 151.4640 59.9995 32.0000 1.9703 1.9725 400.9962 401.5230 0.0825 -1.0000 -1.0000 4549705 1599698764.40 151.4640 59.9995 32.0000 1.9706 1.9728 401.0039 401.5325 0.0827 -1.0000 -1.0000 4549799 1599698764.50 151.4640 59.9995 32.0000 1.9704 1.9726 401.0183 401.5467 0.0827 -1.0000 -1.0000 4549862 1599698764.60 151.5525 59.9990 32.0000 1.9704 1.9725 401.0250 401.5546 0.0828 -1.0000 -1.0000 4549940 1599698764.70 151.5577 59.9990 32.0000 1.9706 1.9727 401.0378 401.5660 0.0826 -1.0000 -1.0000 4550002 1599698764.80 151.5577 59.9990 32.0000 1.9713 1.9735 401.0454 401.5740 0.0827 -1.0000 -1.0000 4550065 1599698764.90 151.5577 59.9990 32.0000 1.9707 1.9729 401.1163 401.6461 0.0828 -1.0000 -1.0000 4550127 1599698765.00 151.5577 59.9990 32.0000 1.9712 1.9734 401.0707 401.5998 0.0828 -1.0000 -1.0000 4550190 1599698765.10 151.5547 59.9990 32.0000 1.9710 1.9731 401.0123 401.5408 0.0827 -1.0000 -1.0000 4550252 1599698765.20 151.4941 59.9990 32.0000 1.9709 1.9730 401.0398 401.5685 0.0827 -1.0000 -1.0000 4550330 1599698765.30 151.4941 59.9990 32.0000 1.9709 1.9730 401.0196 401.5476 0.0825 -1.0000 -1.0000 4550408 1599698765.40 151.4941 59.9990 32.0000 1.9705 1.9727 400.9845 401.5124 0.0826 -1.0000 -1.0000 4550471 1599698765.50 151.4941 59.9990 32.0000 1.9703 1.9724 401.0777 401.6062 0.0827 -1.0000 -1.0000 4550596 1599698765.60 151.4941 59.9990 32.0000 1.9702 1.9723 401.0484 401.5775 0.0828 -1.0000 -1.0000 4550658 1599698765.70 151.4862 59.9990 32.0000 1.9699 1.9720 400.9660 401.4938 0.0826 -1.0000 -1.0000 4550737 1599698765.80 151.4862 59.9990 32.0000 1.9703 1.9725 401.0544 401.5824 0.0826 -1.0000 -1.0000 4550799 1599698765.90 151.4862 59.9990 32.0000 1.9703 1.9724 401.0305 401.5585 0.0826 -1.0000 -1.0000 4550862 1599698766.00 151.4862 59.9990 32.0000 1.9709 1.9730 401.1128 401.6420 0.0827 -1.0000 -1.0000 4551846 1599698766.10 151.4862 59.9990 32.0000 1.9704 1.9725 401.1470 401.6756 0.0827 -1.0000 -1.0000 4551908 1599698766.20 151.4866 59.9990 32.0000 1.9702 1.9724 401.0587 401.5878 0.0827 -1.0000 -1.0000 4551971 1599698766.30 151.4908 59.9990 32.0000 1.9702 1.9723 401.0370 401.5653 0.0826 -1.0000 -1.0000 4552049 1599698766.40 151.4908 59.9990 32.0000 1.9707 1.9729 401.1136 401.6426 0.0828 -1.0000 -1.0000 4552111 1599698766.50 151.4908 59.9990 32.0000 1.9715 1.9736 401.0076 401.5356 0.0826 -1.0000 -1.0000 4552174 1599698766.60 151.4908 59.9990 32.0000 1.9707 1.9728 401.0731 401.6020 0.0827 -1.0000 -1.0000 4552252 1599698766.70 151.4908 59.9990 32.0000 1.9704 1.9726 401.0500 401.5783 0.0826 -1.0000 -1.0000 4552314 1599698766.80 151.5297 59.9990 32.0000 1.9708 1.9729 401.0212 401.5506 0.0828 -1.0000 -1.0000 4552377 1599698766.90 151.5297 59.9990 32.0000 1.9708 1.9729 401.0714 401.6000 0.0826 -1.0000 -1.0000 4552455 1599698767.00 151.5297 59.9990 32.0000 1.9707 1.9728 401.0610 401.5893 0.0827 -1.0000 -1.0000 4552517 1599698767.10 151.5297 59.9990 32.0000 1.9711 1.9732 401.0733 401.6012 0.0826 -1.0000 -1.0000 4552580 1599698767.20 151.5297 59.9990 32.0000 1.9699 1.9721 401.0897 401.6174 0.0825 -1.0000 -1.0000 4552642 1599698767.30 151.5301 59.9990 32.0000 1.9706 1.9727 401.0442 401.5724 0.0826 -1.0000 -1.0000 4552705 1599698767.40 151.5351 59.9990 32.0000 1.9708 1.9730 401.0156 401.5443 0.0827 -1.0000 -1.0000 4552767 1599698767.50 151.5351 59.9990 32.0000 1.9711 1.9732 401.0377 401.5663 0.0826 -1.0000 -1.0000 4552845 1599698767.60 151.5351 59.9990 32.0000 1.9715 1.9736 401.0238 401.5519 0.0826 -1.0000 -1.0000 4552908 1599698767.70 151.5351 59.9990 32.0000 1.9707 1.9728 401.0733 401.6020 0.0827 -1.0000 -1.0000 4552986 1599698767.80 151.5351 59.9990 32.0000 1.9704 1.9726 401.0266 401.5555 0.0827 -1.0000 -1.0000 4553048 1599698767.90 151.4615 59.9990 32.0000 1.9705 1.9726 401.0125 401.5415 0.0828 -1.0000 -1.0000 4553111 1599698768.00 151.4615 59.9990 32.0000 1.9704 1.9725 400.9719 401.5009 0.0827 -1.0000 -1.0000 4553173 1599698768.10 151.4615 59.9990 32.0000 1.9703 1.9725 401.0178 401.5459 0.0826 -1.0000 -1.0000 4553564 1599698768.20 151.4615 59.9990 32.0000 1.9703 1.9725 400.9974 401.5260 0.0827 -1.0000 -1.0000 4553626 1599698768.30 151.4615 59.9990 32.0000 1.9698 1.9719 401.0193 401.5478 0.0827 -1.0000 -1.0000 4553689 1599698768.40 151.4844 59.9990 32.0000 1.9707 1.9729 401.0582 401.5872 0.0828 -1.0000 -1.0000 4553751 1599698768.50 151.4874 59.9990 32.0000 1.9708 1.9729 401.0480 401.5774 0.0828 -1.0000 -1.0000 4553814 1599698768.60 151.4874 59.9990 32.0000 1.9706 1.9728 401.0129 401.5412 0.0826 -1.0000 -1.0000 4554626 1599698768.70 151.4874 59.9990 32.0000 1.9711 1.9732 401.0608 401.5887 0.0826 -1.0000 -1.0000 4554689 1599698768.80 151.4874 59.9990 32.0000 1.9699 1.9720 400.9680 401.4958 0.0826 -1.0000 -1.0000 4554751 1599698768.90 151.4874 59.9990 32.0000 1.9707 1.9728 400.9834 401.5117 0.0828 -1.0000 -1.0000 4554829 1599698769.00 151.5060 59.9990 32.0000 1.9704 1.9725 401.1311 401.6589 0.0826 -1.0000 -1.0000 4554892 1599698769.10 151.5060 59.9990 32.0000 1.9707 1.9728 401.0109 401.5396 0.0828 -1.0000 -1.0000 4554954 1599698769.20 151.5060 59.9990 32.0000 1.9705 1.9726 401.0870 401.6166 0.0828 -1.0000 -1.0000 4555017 1599698769.30 151.5060 59.9990 32.0000 1.9705 1.9727 400.9626 401.4917 0.0828 -1.0000 -1.0000 4555079 1599698769.40 151.5060 59.9990 32.0000 1.9704 1.9726 401.0663 401.5950 0.0826 -1.0000 -1.0000 4555142 1599698769.50 151.5232 59.9990 32.0000 1.9705 1.9727 401.0481 401.5762 0.0827 -1.0000 -1.0000 4555220 1599698769.60 151.5288 59.9990 32.0000 1.9708 1.9729 401.0178 401.5468 0.0827 -1.0000 -1.0000 4555282 1599698769.70 151.5288 59.9990 32.0000 1.9706 1.9727 401.0193 401.5480 0.0827 -1.0000 -1.0000 4555360 1599698769.80 151.5288 59.9990 32.0000 1.9709 1.9731 401.0496 401.5779 0.0826 -1.0000 -1.0000 4555423 1599698769.90 151.5288 59.9990 32.0000 1.9708 1.9729 401.0132 401.5411 0.0826 -1.0000 -1.0000 4555485 1599698770.00 151.5288 59.9990 32.0000 1.9709 1.9730 401.0737 401.6028 0.0828 -1.0000 -1.0000 4555563 1599698770.10 151.5695 59.9994 32.0000 1.9708 1.9729 401.1513 401.6798 0.0826 -1.0000 -1.0000 4555829 1599698770.20 151.5695 59.9994 32.0000 1.9704 1.9725 401.0266 401.5548 0.0826 -1.0000 -1.0000 4555892 1599698770.30 151.5695 59.9994 32.0000 1.9703 1.9725 401.0501 401.5787 0.0827 -1.0000 -1.0000 4555970 1599698770.40 151.5695 59.9994 32.0000 1.9704 1.9726 400.9697 401.4966 0.0825 -1.0000 -1.0000 4556032 1599698770.50 151.5695 59.9994 32.0000 1.9712 1.9733 401.0653 401.5949 0.0828 -1.0000 -1.0000 4556095 1599698770.60 151.5695 59.9994 32.0000 1.9709 1.9730 401.0717 401.6008 0.0827 -1.0000 -1.0000 4556173 1599698770.70 151.5499 59.9994 32.0000 1.9707 1.9729 401.0448 401.5733 0.0827 -1.0000 -1.0000 4556235 1599698770.80 151.4915 59.9994 32.0000 1.9702 1.9724 401.1041 401.6331 0.0828 -1.0000 -1.0000 4556298 1599698770.90 151.4915 59.9994 32.0000 1.9705 1.9726 401.0721 401.6003 0.0826 -1.0000 -1.0000 4556360 1599698771.00 151.4915 59.9994 32.0000 1.9710 1.9731 401.0666 401.5953 0.0827 -1.0000 -1.0000 4556423 1599698771.10 151.4915 59.9994 32.0000 1.9704 1.9726 401.1035 401.6325 0.0828 -1.0000 -1.0000 4556610 1599698771.20 151.4915 59.9994 32.0000 1.9703 1.9724 401.0348 401.5637 0.0827 -1.0000 -1.0000 4556688 1599698771.30 151.4953 59.9994 32.0000 1.9707 1.9729 401.0602 401.5887 0.0826 -1.0000 -1.0000 4556751 1599698771.40 151.4953 59.9994 32.0000 1.9703 1.9724 401.0095 401.5374 0.0826 -1.0000 -1.0000 4556813 1599698771.50 151.4953 59.9994 32.0000 1.9699 1.9721 401.0489 401.5784 0.0829 -1.0000 -1.0000 4556891 1599698771.60 151.4953 59.9994 32.0000 1.9708 1.9729 401.1601 401.6883 0.0826 -1.0000 -1.0000 4557329 1599698771.70 151.4953 59.9994 32.0000 1.9703 1.9724 401.0697 401.5984 0.0827 -1.0000 -1.0000 4557407 1599698771.80 151.4953 59.9994 32.0000 1.9702 1.9723 401.0146 401.5427 0.0826 -1.0000 -1.0000 4557469 1599698771.90 151.4953 59.9994 32.0000 1.9706 1.9727 401.0964 401.6250 0.0827 -1.0000 -1.0000 4557532 1599698772.00 151.5385 59.9994 32.0000 1.9708 1.9729 401.0826 401.6108 0.0826 -1.0000 -1.0000 4557610 1599698772.10 151.5385 59.9994 32.0000 1.9712 1.9734 401.0326 401.5602 0.0826 -1.0000 -1.0000 4557672 1599698772.20 151.5385 59.9994 32.0000 1.9707 1.9728 401.0314 401.5601 0.0827 -1.0000 -1.0000 4557735 1599698772.30 151.5385 59.9994 32.0000 1.9706 1.9727 401.0561 401.5839 0.0825 -1.0000 -1.0000 4557813 1599698772.40 151.5134 59.9994 32.0000 1.9711 1.9732 401.0045 401.5324 0.0826 -1.0000 -1.0000 4557875 1599698772.50 151.4912 59.9994 32.0000 1.9710 1.9731 401.0147 401.5423 0.0825 -1.0000 -1.0000 4557938 1599698772.60 151.4912 59.9994 32.0000 1.9703 1.9725 401.0721 401.6001 0.0826 -1.0000 -1.0000 4558000 1599698772.70 151.4912 59.9994 32.0000 1.9705 1.9726 400.9764 401.5048 0.0826 -1.0000 -1.0000 4558063 1599698772.80 151.4912 59.9994 32.0000 1.9699 1.9720 401.0002 401.5278 0.0825 -1.0000 -1.0000 4558125 1599698772.90 151.4912 59.9994 32.0000 1.9701 1.9722 400.9807 401.5085 0.0826 -1.0000 -1.0000 4558203 1599698773.00 151.4677 59.9994 32.0000 1.9702 1.9723 401.0471 401.5763 0.0828 -1.0000 -1.0000 4558266 1599698773.10 151.4677 59.9994 32.0000 1.9712 1.9733 401.0760 401.6052 0.0827 -1.0000 -1.0000 4558329 1599698773.20 151.4677 59.9994 32.0000 1.9699 1.9720 401.0634 401.5914 0.0826 -1.0000 -1.0000 4558407 1599698773.30 151.4677 59.9994 32.0000 1.9696 1.9717 401.0483 401.5767 0.0826 -1.0000 -1.0000 4558469 1599698773.40 151.4677 59.9994 32.0000 1.9701 1.9722 401.0789 401.6070 0.0826 -1.0000 -1.0000 4558532 1599698773.50 151.5223 59.9994 32.0000 1.9704 1.9726 401.0708 401.5991 0.0826 -1.0000 -1.0000 4558594 1599698773.60 151.5347 59.9994 32.0000 1.9701 1.9722 401.0336 401.5622 0.0827 -1.0000 -1.0000 4558657 1599698773.70 151.5347 59.9994 32.0000 1.9706 1.9727 401.0335 401.5627 0.0828 -1.0000 -1.0000 4559141 1599698773.80 151.5347 59.9994 32.0000 1.9705 1.9727 401.0477 401.5748 0.0825 -1.0000 -1.0000 4559203 1599698773.90 151.5347 59.9994 32.0000 1.9703 1.9724 400.9787 401.5075 0.0827 -1.0000 -1.0000 4559266 1599698774.00 151.5347 59.9994 32.0000 1.9707 1.9728 401.0015 401.5298 0.0826 -1.0000 -1.0000 4559344 1599698774.10 151.4799 59.9994 32.0000 1.9700 1.9721 400.8913 401.4191 0.0827 -1.0000 -1.0000 4559406 1599698774.20 151.4799 59.9994 32.0000 1.9707 1.9728 401.0603 401.5894 0.0827 -1.0000 -1.0000 4600141 1599698774.30 151.4799 59.9994 32.0000 1.9703 1.9725 401.0301 401.5575 0.0824 -1.0000 -1.0000 4600219 1599698774.40 151.4799 59.9994 32.0000 1.9707 1.9729 401.0362 401.5645 0.0827 -1.0000 -1.0000 4600266 1599698774.50 151.4799 59.9994 32.0000 1.9704 1.9726 401.0858 401.6147 0.0827 -1.0000 -1.0000 4600344 1599698774.60 151.4730 59.9984 32.0000 1.9710 1.9731 401.1182 401.6468 0.0827 -1.0000 -1.0000 4600406 1599698774.70 151.4730 59.9984 32.0000 1.9703 1.9725 401.0144 401.5428 0.0827 -1.0000 -1.0000 4600469 1599698774.80 151.4730 59.9984 32.0000 1.9707 1.9728 401.0657 401.5943 0.0827 -1.0000 -1.0000 4600531 1599698774.90 151.4730 59.9984 32.0000 1.9706 1.9727 400.9890 401.5169 0.0825 -1.0000 -1.0000 4600609 1599698775.00 151.4730 59.9984 32.0000 1.9699 1.9721 400.9225 401.4500 0.0825 -1.0000 -1.0000 4600672 1599698775.10 151.4730 59.9984 32.0000 1.9700 1.9722 401.0436 401.5715 0.0826 -1.0000 -1.0000 4600734 1599698775.20 151.4730 59.9984 32.0000 1.9702 1.9724 401.0642 401.5922 0.0826 -1.0000 -1.0000 4600812 1599698775.30 151.4730 59.9984 32.0000 1.9708 1.9729 401.0642 401.5919 0.0826 -1.0000 -1.0000 4600875 1599698775.40 151.4730 59.9984 32.0000 1.9701 1.9722 401.0489 401.5774 0.0827 -1.0000 -1.0000 4600937 1599698775.50 151.4730 59.9984 32.0000 1.9699 1.9721 401.0361 401.5643 0.0826 -1.0000 -1.0000 4601015 1599698775.60 151.4912 59.9984 32.0000 1.9702 1.9723 400.9794 401.5074 0.0826 -1.0000 -1.0000 4601078 1599698775.70 151.4887 59.9984 32.0000 1.9708 1.9729 401.0664 401.5947 0.0826 -1.0000 -1.0000 4601328 1599698775.80 151.5040 59.9984 32.0000 1.9704 1.9726 401.0826 401.6113 0.0827 -1.0000 -1.0000 4601390 1599698775.90 151.5145 59.9984 32.0000 1.9699 1.9720 401.0138 401.5419 0.0826 -1.0000 -1.0000 4601453 1599698776.00 151.5145 59.9984 32.0000 1.9711 1.9732 400.9462 401.4738 0.0825 -1.0000 -1.0000 4601515 1599698776.10 151.5145 59.9984 32.0000 1.9709 1.9730 401.0418 401.5702 0.0827 -1.0000 -1.0000 4601578 1599698776.20 151.5145 59.9984 32.0000 1.9710 1.9731 400.9536 401.4812 0.0826 -1.0000 -1.0000 4601656 1599698776.30 151.5145 59.9984 32.0000 1.9706 1.9727 401.0473 401.5749 0.0825 -1.0000 -1.0000 4601718 1599698776.40 151.5145 59.9984 32.0000 1.9704 1.9725 400.9125 401.4401 0.0826 -1.0000 -1.0000 4601781 1599698776.50 151.5145 59.9984 32.0000 1.9707 1.9729 400.9523 401.4807 0.0826 -1.0000 -1.0000 4601843 1599698776.60 151.5145 59.9984 32.0000 1.9706 1.9727 400.9845 401.5118 0.0825 -1.0000 -1.0000 4601921 1599698776.70 151.5145 59.9984 32.0000 1.9713 1.9734 401.0243 401.5516 0.0825 -1.0000 -1.0000 4601984 1599698776.80 151.4713 59.9984 32.0000 1.9697 1.9719 401.0013 401.5298 0.0828 -1.0000 -1.0000 4602062 1599698776.90 151.4713 59.9984 32.0000 1.9700 1.9721 400.9662 401.4950 0.0827 -1.0000 -1.0000 4602140 1599698777.00 151.4713 59.9984 32.0000 1.9698 1.9720 400.9467 401.4745 0.0826 -1.0000 -1.0000 4602203 1599698777.10 151.4713 59.9984 32.0000 1.9700 1.9722 400.9462 401.4743 0.0826 -1.0000 -1.0000 4602265 1599698777.20 151.4713 59.9984 32.0000 1.9702 1.9724 400.9888 401.5172 0.0827 -1.0000 -1.0000 4602328 1599698777.30 151.4552 59.9984 32.0000 1.9700 1.9722 401.0437 401.5724 0.0827 -1.0000 -1.0000 4602609 1599698777.40 151.4445 59.9984 32.0000 1.9705 1.9727 400.9609 401.4896 0.0827 -1.0000 -1.0000 4602671 1599698777.50 151.4445 59.9984 32.0000 1.9701 1.9722 401.0487 401.5765 0.0826 -1.0000 -1.0000 4602749 1599698777.60 151.4445 59.9984 32.0000 1.9707 1.9729 401.0052 401.5330 0.0825 -1.0000 -1.0000 4602812 1599698777.70 151.4445 59.9984 32.0000 1.9706 1.9727 400.9715 401.4989 0.0825 -1.0000 -1.0000 4602874 1599698777.80 151.4445 59.9984 32.0000 1.9700 1.9721 401.0438 401.5718 0.0826 -1.0000 -1.0000 4603437 1599698777.90 151.4951 59.9984 32.0000 1.9702 1.9723 400.9827 401.5108 0.0826 -1.0000 -1.0000 4603530 1599698778.00 151.4951 59.9984 32.0000 1.9702 1.9723 401.0240 401.5519 0.0826 -1.0000 -1.0000 4603593 1599698778.10 151.4951 59.9984 32.0000 1.9703 1.9724 401.0219 401.5502 0.0826 -1.0000 -1.0000 4603655 1599698778.20 151.4951 59.9984 32.0000 1.9704 1.9725 401.0186 401.5466 0.0826 -1.0000 -1.0000 4603718 1599698778.30 151.4951 59.9984 32.0000 1.9702 1.9724 400.9659 401.4942 0.0826 -1.0000 -1.0000 4603843 1599698778.40 151.4951 59.9984 32.0000 1.9702 1.9724 400.9938 401.5220 0.0826 -1.0000 -1.0000 4603905 1599698778.50 151.4951 59.9984 32.0000 1.9704 1.9726 400.9940 401.5219 0.0826 -1.0000 -1.0000 4603968 1599698778.60 151.4951 59.9984 32.0000 1.9706 1.9727 401.0129 401.5408 0.0826 -1.0000 -1.0000 4604046 1599698778.70 151.4951 59.9984 32.0000 1.9704 1.9726 401.0472 401.5756 0.0826 -1.0000 -1.0000 4604108 1599698778.80 151.4790 59.9984 32.0000 1.9703 1.9724 401.0181 401.5464 0.0827 -1.0000 -1.0000 4604171 1599698778.90 151.4720 59.9984 32.0000 1.9698 1.9719 400.9174 401.4450 0.0825 -1.0000 -1.0000 4604233 1599698779.00 151.4784 59.9984 32.0000 1.9705 1.9726 400.9677 401.4955 0.0826 -1.0000 -1.0000 4604296 1599698779.10 151.4787 59.9984 32.0000 1.9703 1.9724 401.0155 401.5436 0.0826 -1.0000 -1.0000 4604358 1599698779.20 151.4787 59.9984 32.0000 1.9711 1.9733 401.0638 401.5920 0.0826 -1.0000 -1.0000 4604436 1599698779.30 151.4787 59.9984 32.0000 1.9710 1.9731 400.9771 401.5050 0.0825 -1.0000 -1.0000 4604499 1599698779.40 151.4787 59.9984 32.0000 1.9703 1.9725 401.0223 401.5496 0.0826 -1.0000 -1.0000 4604561 1599698779.50 151.4750 59.9984 32.0000 1.9704 1.9725 401.0485 401.5758 0.0824 -1.0000 -1.0000 4604640 1599698779.60 151.4750 59.9984 32.0000 1.9707 1.9728 400.9976 401.5253 0.0826 -1.0000 -1.0000 4604702 1599698779.70 151.4750 59.9984 32.0000 1.9707 1.9728 401.0837 401.6116 0.0826 -1.0000 -1.0000 4604764 1599698779.80 151.4750 59.9984 32.0000 1.9702 1.9723 401.0020 401.5299 0.0825 -1.0000 -1.0000 4604827 1599698779.90 151.4750 59.9984 32.0000 1.9698 1.9720 401.0148 401.5421 0.0825 -1.0000 -1.0000 4605108 1599698780.00 151.4692 59.9986 32.0000 1.9703 1.9725 401.0580 401.5867 0.0827 -1.0000 -1.0000 4605186 1599698780.10 151.4592 59.9989 32.0000 1.9698 1.9719 401.0250 401.5525 0.0826 -1.0000 -1.0000 4605249 1599698780.20 151.4592 59.9989 32.0000 1.9706 1.9727 401.0596 401.5889 0.0827 -1.0000 -1.0000 4605311 1599698780.30 151.4592 59.9989 32.0000 1.9702 1.9724 400.9965 401.5247 0.0826 -1.0000 -1.0000 4605389 1599698780.40 151.4592 59.9989 32.0000 1.9701 1.9723 401.0246 401.5529 0.0827 -1.0000 -1.0000 4605874 1599698780.50 151.4592 59.9989 32.0000 1.9700 1.9722 401.0214 401.5499 0.0826 -1.0000 -1.0000 4605936 1599698780.60 151.4592 59.9989 32.0000 1.9702 1.9723 401.0436 401.5718 0.0826 -1.0000 -1.0000 4605999 1599698780.70 151.4592 59.9989 32.0000 1.9699 1.9720 401.0178 401.5455 0.0826 -1.0000 -1.0000 4606092 1599698780.80 151.4592 59.9989 32.0000 1.9697 1.9719 401.0194 401.5473 0.0826 -1.0000 -1.0000 4606170 1599698780.90 151.4592 59.9989 32.0000 1.9702 1.9723 400.9997 401.5277 0.0825 -1.0000 -1.0000 4606358 1599698781.00 151.4592 59.9989 32.0000 1.9693 1.9714 401.0273 401.5546 0.0825 -1.0000 -1.0000 4606420 1599698781.10 151.4294 59.9989 32.0000 1.9706 1.9727 401.0033 401.5308 0.0825 -1.0000 -1.0000 4606483 1599698781.20 151.4309 59.9989 32.0000 1.9712 1.9733 400.9926 401.5198 0.0826 -1.0000 -1.0000 4606561 1599698781.30 151.4741 59.9989 32.0000 1.9701 1.9722 401.0236 401.5529 0.0827 -1.0000 -1.0000 4606623 1599698781.40 151.4741 59.9989 32.0000 1.9701 1.9722 400.9719 401.5003 0.0827 -1.0000 -1.0000 4606842 1599698781.50 151.4741 59.9989 32.0000 1.9706 1.9727 401.0542 401.5822 0.0826 -1.0000 -1.0000 4606920 1599698781.60 151.4741 59.9989 32.0000 1.9704 1.9725 401.0137 401.5413 0.0826 -1.0000 -1.0000 4606983 1599698781.70 151.4741 59.9989 32.0000 1.9705 1.9726 401.0424 401.5698 0.0825 -1.0000 -1.0000 4607061 1599698781.80 151.4601 59.9989 32.0000 1.9703 1.9724 401.0059 401.5347 0.0827 -1.0000 -1.0000 4607123 1599698781.90 151.4601 59.9989 32.0000 1.9703 1.9724 401.0671 401.5957 0.0827 -1.0000 -1.0000 4607342 1599698782.00 151.4601 59.9989 32.0000 1.9697 1.9719 400.9873 401.5157 0.0826 -1.0000 -1.0000 4607420 1599698782.10 151.4601 59.9989 32.0000 1.9696 1.9718 400.9567 401.4843 0.0825 -1.0000 -1.0000 4607483 1599698782.20 151.4601 59.9989 32.0000 1.9708 1.9729 400.9638 401.4914 0.0825 -1.0000 -1.0000 4607545 1599698782.30 151.4591 59.9989 32.0000 1.9703 1.9724 400.9786 401.5053 0.0825 -1.0000 -1.0000 4607623 1599698782.40 151.4572 59.9989 32.0000 1.9699 1.9720 400.9089 401.4371 0.0826 -1.0000 -1.0000 4607686 1599698782.50 151.4572 59.9989 32.0000 1.9700 1.9721 400.9430 401.4708 0.0826 -1.0000 -1.0000 4607857 1599698782.60 151.4572 59.9989 32.0000 1.9704 1.9725 401.0381 401.5664 0.0826 -1.0000 -1.0000 4607920 1599698782.70 151.4572 59.9989 32.0000 1.9696 1.9718 401.0253 401.5528 0.0826 -1.0000 -1.0000 4607982 1599698782.80 151.4572 59.9989 32.0000 1.9705 1.9727 400.9859 401.5144 0.0826 -1.0000 -1.0000 4608061 1599698782.90 151.5264 59.9989 32.0000 1.9709 1.9730 401.0613 401.5896 0.0826 -1.0000 -1.0000 4608139 1599698783.00 151.5264 59.9989 32.0000 1.9704 1.9725 401.0059 401.5336 0.0826 -1.0000 -1.0000 4608357 1599698783.10 151.5264 59.9989 32.0000 1.9717 1.9738 400.9919 401.5197 0.0825 -1.0000 -1.0000 4608420 1599698783.20 151.5264 59.9989 32.0000 1.9708 1.9729 400.9973 401.5236 0.0824 -1.0000 -1.0000 4608498 1599698783.30 151.5264 59.9989 32.0000 1.9701 1.9722 401.0786 401.6067 0.0826 -1.0000 -1.0000 4608560 1599698783.40 151.5218 59.9989 32.0000 1.9705 1.9726 401.0163 401.5436 0.0825 -1.0000 -1.0000 4608623 1599698783.50 151.5218 59.9989 32.0000 1.9702 1.9723 401.0088 401.5362 0.0825 -1.0000 -1.0000 4609123 1599698783.60 151.5218 59.9989 32.0000 1.9706 1.9728 401.0028 401.5306 0.0826 -1.0000 -1.0000 4609185 1599698783.70 151.5218 59.9989 32.0000 1.9709 1.9730 401.0794 401.6080 0.0827 -1.0000 -1.0000 4609263 1599698783.80 151.5218 59.9989 32.0000 1.9705 1.9727 401.0310 401.5587 0.0825 -1.0000 -1.0000 4609326 1599698783.90 151.5218 59.9989 32.0000 1.9705 1.9726 401.0120 401.5382 0.0823 -1.0000 -1.0000 4609373 1599698784.00 151.5295 59.9989 32.0000 1.9704 1.9725 401.0112 401.5388 0.0825 -1.0000 -1.0000 4609623 1599698784.10 151.5295 59.9989 32.0000 1.9704 1.9725 401.0355 401.5631 0.0825 -1.0000 -1.0000 4609685 1599698784.20 151.5295 59.9989 32.0000 1.9703 1.9724 401.0295 401.5575 0.0826 -1.0000 -1.0000 4609748 1599698784.30 151.5295 59.9989 32.0000 1.9705 1.9726 401.0152 401.5429 0.0825 -1.0000 -1.0000 4609826 1599698784.40 151.5295 59.9989 32.0000 1.9705 1.9726 401.0587 401.5866 0.0826 -1.0000 -1.0000 4609888 1599698784.50 151.5357 59.9989 32.0000 1.9699 1.9720 401.0806 401.6075 0.0824 -1.0000 -1.0000 4610154 1599698784.60 151.5357 59.9989 32.0000 1.9705 1.9727 401.0363 401.5635 0.0825 -1.0000 -1.0000 4610232 1599698784.70 151.5357 59.9989 32.0000 1.9707 1.9728 401.0134 401.5412 0.0826 -1.0000 -1.0000 4610294 1599698784.80 151.5357 59.9989 32.0000 1.9712 1.9733 401.0925 401.6202 0.0825 -1.0000 -1.0000 4610357 1599698784.90 151.5357 59.9989 32.0000 1.9707 1.9729 401.0728 401.5998 0.0824 -1.0000 -1.0000 4610435 1599698785.00 151.4966 59.9985 32.0000 1.9703 1.9724 401.0446 401.5715 0.0824 -1.0000 -1.0000 4610497 1599698785.10 151.4271 59.9979 32.0000 1.9707 1.9728 400.9625 401.4884 0.0823 -1.0000 -1.0000 4610560 1599698785.20 151.4271 59.9979 32.0000 1.9706 1.9727 400.9887 401.5157 0.0825 -1.0000 -1.0000 4610623 1599698785.30 151.4271 59.9979 32.0000 1.9697 1.9718 400.9797 401.5072 0.0825 -1.0000 -1.0000 4610685 1599698785.40 151.4271 59.9979 32.0000 1.9695 1.9716 401.0100 401.5379 0.0826 -1.0000 -1.0000 4610747 1599698785.50 151.4271 59.9979 32.0000 1.9700 1.9722 400.9438 401.4714 0.0825 -1.0000 -1.0000 4611200 1599698785.60 151.4129 59.9979 32.0000 1.9702 1.9723 401.0446 401.5727 0.0826 -1.0000 -1.0000 4611263 1599698785.70 151.4129 59.9979 32.0000 1.9696 1.9717 401.0096 401.5368 0.0824 -1.0000 -1.0000 4611325 1599698785.80 151.4129 59.9979 32.0000 1.9706 1.9727 401.0237 401.5511 0.0826 -1.0000 -1.0000 4611404 1599698785.90 151.4129 59.9979 32.0000 1.9698 1.9719 401.0487 401.5769 0.0826 -1.0000 -1.0000 4611466 1599698786.00 151.4129 59.9979 32.0000 1.9694 1.9716 400.9456 401.4729 0.0825 -1.0000 -1.0000 4611529 1599698786.10 151.4327 59.9979 32.0000 1.9692 1.9713 400.9869 401.5148 0.0826 -1.0000 -1.0000 4611591 1599698786.20 151.4783 59.9979 32.0000 1.9703 1.9724 400.9855 401.5133 0.0826 -1.0000 -1.0000 4611653 1599698786.30 151.4783 59.9979 32.0000 1.9703 1.9725 401.0218 401.5509 0.0826 -1.0000 -1.0000 4611732 1599698786.40 151.4783 59.9979 32.0000 1.9712 1.9733 401.0455 401.5736 0.0827 -1.0000 -1.0000 4611794 1599698786.50 151.4783 59.9979 32.0000 1.9697 1.9719 401.0137 401.5413 0.0825 -1.0000 -1.0000 4611857 1599698786.60 151.4783 59.9979 32.0000 1.9708 1.9729 401.0128 401.5408 0.0826 -1.0000 -1.0000 4611919 1599698786.70 151.4823 59.9979 32.0000 1.9700 1.9721 400.9931 401.5209 0.0825 -1.0000 -1.0000 4611997 1599698786.80 151.4823 59.9979 32.0000 1.9705 1.9726 400.9452 401.4711 0.0823 -1.0000 -1.0000 4612060 1599698786.90 151.4823 59.9979 32.0000 1.9704 1.9725 401.0088 401.5361 0.0826 -1.0000 -1.0000 4612138 1599698787.00 151.4823 59.9979 32.0000 1.9700 1.9721 401.0009 401.5294 0.0826 -1.0000 -1.0000 4612200 1599698787.10 151.4823 59.9979 32.0000 1.9708 1.9730 401.0079 401.5354 0.0825 -1.0000 -1.0000 4612419 1599698787.20 151.4128 59.9979 32.0000 1.9710 1.9731 400.9788 401.5071 0.0827 -1.0000 -1.0000 4612497 1599698787.30 151.4067 59.9979 32.0000 1.9709 1.9730 401.0613 401.5895 0.0826 -1.0000 -1.0000 4612560 1599698787.40 151.4067 59.9979 32.0000 1.9708 1.9729 400.9108 401.4385 0.0825 -1.0000 -1.0000 4612622 1599698787.50 151.4067 59.9979 32.0000 1.9700 1.9721 400.9226 401.4500 0.0825 -1.0000 -1.0000 4612684 1599698787.60 151.4067 59.9979 32.0000 1.9699 1.9720 400.9317 401.4596 0.0825 -1.0000 -1.0000 4613138 1599698787.70 151.4067 59.9979 32.0000 1.9702 1.9723 400.9791 401.5063 0.0825 -1.0000 -1.0000 4613216 1599698787.80 151.4775 59.9979 32.0000 1.9709 1.9730 401.0010 401.5279 0.0825 -1.0000 -1.0000 4613278 1599698787.90 151.4775 59.9979 32.0000 1.9707 1.9729 401.0382 401.5664 0.0826 -1.0000 -1.0000 4613403 1599698788.00 151.4775 59.9979 32.0000 1.9702 1.9723 400.9828 401.5106 0.0826 -1.0000 -1.0000 4613481 1599698788.10 151.4775 59.9979 32.0000 1.9697 1.9718 400.9698 401.4980 0.0826 -1.0000 -1.0000 4613544 1599698788.20 151.4775 59.9979 32.0000 1.9704 1.9725 401.0371 401.5647 0.0825 -1.0000 -1.0000 4613606 1599698788.30 151.4775 59.9979 32.0000 1.9707 1.9728 400.9586 401.4866 0.0827 -1.0000 -1.0000 4613684 1599698788.40 151.4686 59.9979 32.0000 1.9706 1.9727 400.9826 401.5113 0.0827 -1.0000 -1.0000 4613747 1599698788.50 151.4686 59.9979 32.0000 1.9705 1.9727 400.9999 401.5275 0.0825 -1.0000 -1.0000 4613809 1599698788.60 151.4686 59.9979 32.0000 1.9702 1.9723 400.9520 401.4792 0.0825 -1.0000 -1.0000 4614403 1599698788.70 151.4686 59.9979 32.0000 1.9711 1.9733 400.9541 401.4817 0.0825 -1.0000 -1.0000 4614465 1599698788.80 151.4686 59.9979 32.0000 1.9707 1.9729 401.0157 401.5431 0.0825 -1.0000 -1.0000 4614528 1599698788.90 151.5071 59.9979 32.0000 1.9711 1.9732 401.0145 401.5413 0.0824 -1.0000 -1.0000 4614606 1599698789.00 151.5071 59.9979 32.0000 1.9708 1.9730 401.0248 401.5526 0.0825 -1.0000 -1.0000 4614668 1599698789.10 151.5071 59.9979 32.0000 1.9705 1.9726 400.9869 401.5143 0.0825 -1.0000 -1.0000 4614731 1599698789.20 151.5071 59.9979 32.0000 1.9706 1.9727 400.9768 401.5032 0.0824 -1.0000 -1.0000 4614809 1599698789.30 151.5071 59.9979 32.0000 1.9707 1.9728 400.9641 401.4917 0.0825 -1.0000 -1.0000 4614872 1599698789.40 151.4941 59.9979 32.0000 1.9711 1.9733 400.9948 401.5205 0.0822 -1.0000 -1.0000 4614934 1599698789.50 151.4744 59.9979 32.0000 1.9706 1.9727 401.0245 401.5531 0.0827 -1.0000 -1.0000 4615012 1599698789.60 151.4744 59.9979 32.0000 1.9708 1.9729 401.0338 401.5617 0.0826 -1.0000 -1.0000 4615075 1599698789.70 151.4744 59.9979 32.0000 1.9706 1.9727 401.0392 401.5668 0.0825 -1.0000 -1.0000 4615153 1599698789.80 151.4744 59.9979 32.0000 1.9701 1.9722 401.0479 401.5755 0.0825 -1.0000 -1.0000 4615215 1599698789.90 151.4744 59.9979 32.0000 1.9704 1.9725 400.9841 401.5112 0.0824 -1.0000 -1.0000 4615278 1599698790.00 151.5058 59.9990 32.0000 1.9706 1.9727 401.0360 401.5640 0.0826 -1.0000 -1.0000 4615356 1599698790.10 151.5058 59.9990 32.0000 1.9702 1.9724 400.9798 401.5072 0.0825 -1.0000 -1.0000 4615418 1599698790.20 151.5058 59.9990 32.0000 1.9699 1.9721 401.0155 401.5428 0.0825 -1.0000 -1.0000 4615606 1599698790.30 151.5058 59.9990 32.0000 1.9709 1.9731 400.9937 401.5220 0.0826 -1.0000 -1.0000 4615684 1599698790.40 151.5058 59.9990 32.0000 1.9706 1.9728 401.0445 401.5714 0.0824 -1.0000 -1.0000 4615762 1599698790.50 151.5058 59.9990 32.0000 1.9702 1.9723 400.9829 401.5099 0.0825 -1.0000 -1.0000 4615824 1599698790.60 151.5058 59.9990 32.0000 1.9701 1.9722 400.9589 401.4862 0.0825 -1.0000 -1.0000 4615887 1599698790.70 151.5058 59.9990 32.0000 1.9704 1.9725 401.0231 401.5513 0.0826 -1.0000 -1.0000 4616168 1599698790.80 151.5058 59.9990 32.0000 1.9711 1.9732 401.0335 401.5608 0.0825 -1.0000 -1.0000 4616246 1599698790.90 151.5058 59.9990 32.0000 1.9705 1.9726 400.9688 401.4970 0.0826 -1.0000 -1.0000 4616309 1599698791.00 151.5058 59.9990 32.0000 1.9705 1.9726 400.9577 401.4852 0.0825 -1.0000 -1.0000 4616371 1599698791.10 151.5058 59.9990 32.0000 1.9708 1.9729 400.9236 401.4511 0.0825 -1.0000 -1.0000 4616434 1599698791.20 151.4843 59.9990 32.0000 1.9707 1.9729 400.9652 401.4923 0.0825 -1.0000 -1.0000 4616887 1599698791.30 151.4837 59.9990 32.0000 1.9700 1.9721 401.0166 401.5446 0.0826 -1.0000 -1.0000 4616949 1599698791.40 151.4837 59.9990 32.0000 1.9702 1.9724 400.9633 401.4904 0.0825 -1.0000 -1.0000 4617012 1599698791.50 151.4837 59.9990 32.0000 1.9704 1.9725 400.9932 401.5217 0.0827 -1.0000 -1.0000 4617090 1599698791.60 151.4837 59.9990 32.0000 1.9700 1.9721 401.0230 401.5508 0.0825 -1.0000 -1.0000 4617152 1599698791.70 151.4837 59.9990 32.0000 1.9703 1.9724 401.0581 401.5856 0.0825 -1.0000 -1.0000 4617355 1599698791.80 151.4838 59.9990 32.0000 1.9698 1.9720 400.9680 401.4956 0.0826 -1.0000 -1.0000 4617418 1599698791.90 151.4838 59.9990 32.0000 1.9708 1.9729 400.9071 401.4342 0.0824 -1.0000 -1.0000 4617480 1599698792.00 151.4838 59.9990 32.0000 1.9704 1.9726 401.0216 401.5492 0.0825 -1.0000 -1.0000 4617543 1599698792.10 151.4838 59.9990 32.0000 1.9697 1.9718 400.9705 401.4975 0.0824 -1.0000 -1.0000 4617605 1599698792.20 151.4838 59.9990 32.0000 1.9707 1.9728 401.0602 401.5875 0.0825 -1.0000 -1.0000 4617668 1599698792.30 151.4652 59.9990 32.0000 1.9705 1.9727 400.9962 401.5233 0.0825 -1.0000 -1.0000 4617746 1599698792.40 151.4535 59.9990 32.0000 1.9699 1.9720 401.0631 401.5909 0.0826 -1.0000 -1.0000 4617808 1599698792.50 151.4535 59.9990 32.0000 1.9702 1.9724 401.0281 401.5546 0.0823 -1.0000 -1.0000 4617871 1599698792.60 151.4535 59.9990 32.0000 1.9700 1.9722 400.9484 401.4757 0.0825 -1.0000 -1.0000 4617949 1599698792.70 151.4535 59.9990 32.0000 1.9699 1.9720 401.0375 401.5646 0.0825 -1.0000 -1.0000 4618168 1599698792.80 151.4535 59.9990 32.0000 1.9704 1.9725 400.9985 401.5260 0.0826 -1.0000 -1.0000 4618230 1599698792.90 151.4666 59.9990 32.0000 1.9702 1.9723 401.0658 401.5937 0.0825 -1.0000 -1.0000 4618308 1599698793.00 151.4666 59.9990 32.0000 1.9703 1.9725 400.9975 401.5244 0.0824 -1.0000 -1.0000 4618371 1599698793.10 151.4666 59.9990 32.0000 1.9701 1.9723 401.0402 401.5670 0.0824 -1.0000 -1.0000 4618433 1599698793.20 151.4666 59.9990 32.0000 1.9708 1.9729 400.9702 401.4967 0.0824 -1.0000 -1.0000 4618605 1599698793.30 151.4666 59.9990 32.0000 1.9698 1.9720 400.9977 401.5242 0.0824 -1.0000 -1.0000 4618667 1599698793.40 151.4534 59.9990 32.0000 1.9701 1.9722 400.9837 401.5103 0.0825 -1.0000 -1.0000 4618730 1599698793.50 151.4452 59.9990 32.0000 1.9695 1.9717 400.9942 401.5220 0.0825 -1.0000 -1.0000 4618808 1599698793.60 151.4452 59.9990 32.0000 1.9701 1.9722 400.9390 401.4654 0.0824 -1.0000 -1.0000 4618871 1599698793.70 151.4452 59.9990 32.0000 1.9700 1.9721 400.9345 401.4608 0.0824 -1.0000 -1.0000 4618949 1599698793.80 151.4452 59.9990 32.0000 1.9699 1.9721 400.9739 401.5012 0.0825 -1.0000 -1.0000 4619417 1599698793.90 151.4452 59.9990 32.0000 1.9705 1.9727 401.0312 401.5597 0.0826 -1.0000 -1.0000 4619480 1599698794.00 151.5167 59.9990 32.0000 1.9701 1.9722 401.0052 401.5319 0.0824 -1.0000 -1.0000 4619558 1599698794.10 151.5170 59.9990 32.0000 1.9707 1.9728 400.9758 401.5029 0.0825 -1.0000 -1.0000 4619620 1599698794.20 151.5170 59.9990 32.0000 1.9707 1.9728 400.9293 401.4568 0.0825 -1.0000 -1.0000 4619683 1599698794.30 151.5170 59.9990 32.0000 1.9701 1.9722 401.0298 401.5562 0.0823 -1.0000 -1.0000 4619870 1599698794.40 151.5170 59.9990 32.0000 1.9698 1.9720 400.9736 401.5009 0.0825 -1.0000 -1.0000 4619933 1599698794.50 151.5170 59.9990 32.0000 1.9703 1.9724 400.9985 401.5259 0.0825 -1.0000 -1.0000 4619995 1599698794.60 151.5126 59.9975 32.0000 1.9709 1.9730 400.9749 401.5020 0.0825 -1.0000 -1.0000 4620073 1599698794.70 151.5126 59.9975 32.0000 1.9703 1.9724 401.0315 401.5589 0.0825 -1.0000 -1.0000 4620136 1599698794.80 151.5126 59.9975 32.0000 1.9700 1.9721 401.0100 401.5379 0.0826 -1.0000 -1.0000 4620386 1599698794.90 151.5126 59.9975 32.0000 1.9709 1.9730 401.0633 401.5914 0.0825 -1.0000 -1.0000 4620464 1599698795.00 151.5126 59.9975 32.0000 1.9699 1.9721 400.9792 401.5053 0.0823 -1.0000 -1.0000 4620526 1599698795.10 151.5302 59.9975 32.0000 1.9704 1.9725 401.0071 401.5344 0.0825 -1.0000 -1.0000 4620589 1599698795.20 151.5356 59.9975 32.0000 1.9705 1.9726 400.9920 401.5193 0.0825 -1.0000 -1.0000 4620667 1599698795.30 151.5356 59.9975 32.0000 1.9703 1.9724 400.9572 401.4847 0.0825 -1.0000 -1.0000 4620886 1599698795.40 151.5356 59.9975 32.0000 1.9707 1.9729 401.0232 401.5507 0.0826 -1.0000 -1.0000 4620948 1599698795.50 151.5356 59.9975 32.0000 1.9707 1.9729 401.0106 401.5379 0.0825 -1.0000 -1.0000 4621026 1599698795.60 151.5356 59.9975 32.0000 1.9707 1.9729 400.9563 401.4834 0.0824 -1.0000 -1.0000 4621089 1599698795.70 151.5356 59.9975 32.0000 1.9701 1.9722 401.0210 401.5473 0.0824 -1.0000 -1.0000 4621167 1599698795.80 151.5356 59.9975 32.0000 1.9712 1.9734 401.0608 401.5879 0.0825 -1.0000 -1.0000 4621401 1599698795.90 151.5356 59.9975 32.0000 1.9702 1.9724 401.0660 401.5925 0.0824 -1.0000 -1.0000 4621464 1599698796.00 151.5356 59.9975 32.0000 1.9707 1.9728 400.9998 401.5276 0.0826 -1.0000 -1.0000 4621542 1599698796.10 151.5356 59.9975 32.0000 1.9702 1.9723 400.9793 401.5053 0.0823 -1.0000 -1.0000 4621604 1599698796.20 151.5097 59.9975 32.0000 1.9703 1.9724 401.0733 401.5999 0.0824 -1.0000 -1.0000 4621667 1599698796.30 151.5097 59.9975 32.0000 1.9706 1.9727 401.0628 401.5902 0.0825 -1.0000 -1.0000 4621917 1599698796.40 151.5097 59.9975 32.0000 1.9707 1.9728 400.9794 401.5057 0.0823 -1.0000 -1.0000 4621979 1599698796.50 151.5097 59.9975 32.0000 1.9705 1.9726 401.0633 401.5914 0.0825 -1.0000 -1.0000 4622042 1599698796.60 151.5097 59.9975 32.0000 1.9708 1.9729 401.0126 401.5395 0.0824 -1.0000 -1.0000 4622120 1599698796.70 151.5257 59.9975 32.0000 1.9711 1.9732 401.0052 401.5326 0.0825 -1.0000 -1.0000 4622182 1599698796.80 151.5257 59.9975 32.0000 1.9703 1.9724 400.9683 401.4956 0.0825 -1.0000 -1.0000 4622354 1599698796.90 151.5257 59.9975 32.0000 1.9708 1.9729 400.9863 401.5129 0.0823 -1.0000 -1.0000 4622432 1599698797.00 151.5257 59.9975 32.0000 1.9707 1.9728 401.1026 401.6310 0.0826 -1.0000 -1.0000 4622495 1599698797.10 151.5257 59.9975 32.0000 1.9698 1.9719 401.0125 401.5390 0.0823 -1.0000 -1.0000 4622557 1599698797.20 151.5257 59.9975 32.0000 1.9699 1.9721 401.0433 401.5701 0.0825 -1.0000 -1.0000 4622635 1599698797.30 151.5017 59.9975 32.0000 1.9701 1.9722 401.0143 401.5416 0.0825 -1.0000 -1.0000 4622698 1599698797.40 151.5017 59.9975 32.0000 1.9697 1.9718 401.0244 401.5515 0.0825 -1.0000 -1.0000 4622932 1599698797.50 151.5017 59.9975 32.0000 1.9704 1.9725 401.0104 401.5364 0.0823 -1.0000 -1.0000 4622995 1599698797.60 151.5017 59.9975 32.0000 1.9711 1.9732 400.9877 401.5156 0.0825 -1.0000 -1.0000 4623057 1599698797.70 151.5017 59.9975 32.0000 1.9701 1.9723 400.9572 401.4845 0.0825 -1.0000 -1.0000 4623135 1599698797.80 151.4906 59.9975 32.0000 1.9704 1.9725 400.9761 401.5037 0.0825 -1.0000 -1.0000 4623198 1599698797.90 151.4834 59.9975 32.0000 1.9704 1.9725 400.9933 401.5205 0.0825 -1.0000 -1.0000 4623323 1599698798.00 151.4834 59.9975 32.0000 1.9709 1.9730 401.0663 401.5937 0.0825 -1.0000 -1.0000 4623401 1599698798.10 151.4834 59.9975 32.0000 1.9705 1.9726 401.0121 401.5389 0.0824 -1.0000 -1.0000 4623463 1599698798.20 151.4834 59.9975 32.0000 1.9703 1.9724 400.9890 401.5159 0.0823 -1.0000 -1.0000 4623526 1599698798.30 151.4834 59.9975 32.0000 1.9704 1.9726 400.9828 401.5091 0.0824 -1.0000 -1.0000 4623588 1599698798.40 151.4834 59.9975 32.0000 1.9715 1.9736 401.0806 401.6077 0.0825 -1.0000 -1.0000 4623823 1599698798.50 151.3957 59.9975 32.0000 1.9708 1.9729 401.0079 401.5350 0.0824 -1.0000 -1.0000 4623885 1599698798.60 151.3957 59.9975 32.0000 1.9701 1.9722 400.9462 401.4738 0.0826 -1.0000 -1.0000 4623963 1599698798.70 151.3957 59.9975 32.0000 1.9696 1.9717 401.0206 401.5471 0.0824 -1.0000 -1.0000 4624026 1599698798.80 151.3957 59.9975 32.0000 1.9700 1.9721 400.9784 401.5059 0.0826 -1.0000 -1.0000 4624088 1599698798.90 151.4155 59.9975 32.0000 1.9702 1.9724 400.9897 401.5174 0.0825 -1.0000 -1.0000 4624166 1599698799.00 151.4678 59.9975 32.0000 1.9706 1.9727 401.0224 401.5498 0.0825 -1.0000 -1.0000 4624229 1599698799.10 151.4678 59.9975 32.0000 1.9718 1.9739 401.0118 401.5393 0.0825 -1.0000 -1.0000 4624291 1599698799.20 151.4678 59.9975 32.0000 1.9710 1.9731 400.9601 401.4872 0.0824 -1.0000 -1.0000 4624354 1599698799.30 151.4678 59.9975 32.0000 1.9703 1.9724 400.9525 401.4786 0.0824 -1.0000 -1.0000 4624416 1599698799.40 151.4678 59.9975 32.0000 1.9704 1.9725 400.9542 401.4810 0.0824 -1.0000 -1.0000 4624650 1599698799.50 151.4153 59.9975 32.0000 1.9712 1.9733 401.0870 401.6134 0.0824 -1.0000 -1.0000 4624729 1599698799.60 151.4153 59.9975 32.0000 1.9707 1.9728 400.9589 401.4858 0.0824 -1.0000 -1.0000 4624791 1599698799.70 151.4153 59.9975 32.0000 1.9706 1.9727 400.9050 401.4317 0.0824 -1.0000 -1.0000 4624853 1599698799.80 151.4153 59.9975 32.0000 1.9703 1.9724 400.9837 401.5106 0.0824 -1.0000 -1.0000 4624916 1599698799.90 151.4153 59.9975 32.0000 1.9707 1.9728 400.9277 401.4542 0.0823 -1.0000 -1.0000 4625150 1599698800.00 151.4153 59.9975 32.0000 1.9707 1.9729 401.0540 401.5806 0.0824 -1.0000 -1.0000 4625228 1599698800.10 151.4153 59.9975 32.0000 1.9697 1.9718 401.0272 401.5552 0.0825 -1.0000 -1.0000 4625291 1599698800.20 151.4153 59.9975 32.0000 1.9700 1.9721 401.0042 401.5304 0.0823 -1.0000 -1.0000 4625353 1599698800.30 151.4153 59.9975 32.0000 1.9700 1.9722 401.0289 401.5551 0.0824 -1.0000 -1.0000 4625432 1599698800.40 151.4153 59.9975 32.0000 1.9703 1.9725 401.0542 401.5821 0.0825 -1.0000 -1.0000 4625666 1599698800.50 151.4394 59.9984 32.0000 1.9706 1.9728 400.9932 401.5203 0.0825 -1.0000 -1.0000 4625728 1599698800.60 151.4394 59.9984 32.0000 1.9703 1.9724 400.9754 401.5035 0.0826 -1.0000 -1.0000 4625791 1599698800.70 151.4676 59.9984 32.0000 1.9707 1.9728 401.0102 401.5370 0.0824 -1.0000 -1.0000 4625853 1599698800.80 151.4676 59.9984 32.0000 1.9705 1.9727 401.0189 401.5457 0.0824 -1.0000 -1.0000 4625916 1599698800.90 151.4676 59.9984 32.0000 1.9699 1.9720 400.9981 401.5248 0.0824 -1.0000 -1.0000 4625994 1599698801.00 151.4676 59.9984 32.0000 1.9703 1.9724 401.0464 401.5741 0.0825 -1.0000 -1.0000 4626213 1599698801.10 151.4676 59.9984 32.0000 1.9708 1.9729 401.0636 401.5910 0.0825 -1.0000 -1.0000 4626275 1599698801.20 151.4790 59.9984 32.0000 1.9704 1.9725 400.9498 401.4772 0.0825 -1.0000 -1.0000 4626353 1599698801.30 151.4877 59.9984 32.0000 1.9708 1.9729 401.0137 401.5405 0.0824 -1.0000 -1.0000 4626416 1599698801.40 151.4877 59.9984 32.0000 1.9705 1.9727 401.0643 401.5922 0.0826 -1.0000 -1.0000 4626478 1599698801.50 151.4877 59.9984 32.0000 1.9704 1.9725 401.0117 401.5385 0.0824 -1.0000 -1.0000 4626650 1599698801.60 151.4877 59.9984 32.0000 1.9706 1.9727 401.0124 401.5396 0.0825 -1.0000 -1.0000 4626712 1599698801.70 151.4877 59.9984 32.0000 1.9706 1.9727 400.9927 401.5193 0.0824 -1.0000 -1.0000 4626791 1599698801.80 151.5136 59.9984 32.0000 1.9705 1.9726 400.9935 401.5211 0.0825 -1.0000 -1.0000 4626853 1599698801.90 151.5136 59.9984 32.0000 1.9709 1.9730 400.9842 401.5109 0.0824 -1.0000 -1.0000 4626915 1599698802.00 151.5136 59.9984 32.0000 1.9710 1.9731 400.9994 401.5267 0.0825 -1.0000 -1.0000 4627353 1599698802.10 151.5136 59.9984 32.0000 1.9704 1.9725 401.0803 401.6074 0.0825 -1.0000 -1.0000 4627415 1599698802.20 151.5136 59.9984 32.0000 1.9710 1.9731 401.0199 401.5471 0.0825 -1.0000 -1.0000 4627478 1599698802.30 151.5005 59.9984 32.0000 1.9707 1.9728 400.9834 401.5101 0.0824 -1.0000 -1.0000 4627556 1599698802.40 151.5067 59.9984 32.0000 1.9692 1.9713 401.0050 401.5317 0.0824 -1.0000 -1.0000 4627619 1599698802.50 151.5067 59.9984 32.0000 1.9707 1.9728 400.9998 401.5263 0.0823 -1.0000 -1.0000 4628509 1599698802.60 151.5067 59.9984 32.0000 1.9700 1.9722 400.9894 401.5161 0.0824 -1.0000 -1.0000 4628587 1599698802.70 151.5067 59.9984 32.0000 1.9703 1.9724 400.9710 401.4982 0.0825 -1.0000 -1.0000 4628649 1599698802.80 151.5067 59.9984 32.0000 1.9699 1.9720 401.0493 401.5759 0.0824 -1.0000 -1.0000 4628712 1599698802.90 151.4877 59.9984 32.0000 1.9706 1.9728 401.0001 401.5270 0.0825 -1.0000 -1.0000 4628790 1599698803.00 151.4877 59.9984 32.0000 1.9707 1.9728 400.9925 401.5200 0.0825 -1.0000 -1.0000 4628837 1599698803.10 151.4877 59.9984 32.0000 1.9706 1.9727 401.0229 401.5502 0.0825 -1.0000 -1.0000 4628915 1599698803.20 151.4877 59.9984 32.0000 1.9706 1.9728 401.0111 401.5381 0.0824 -1.0000 -1.0000 4628978 1599698803.30 151.4877 59.9984 32.0000 1.9704 1.9725 401.0241 401.5512 0.0825 -1.0000 -1.0000 4629040 1599698803.40 151.4729 59.9984 32.0000 1.9704 1.9725 401.0455 401.5727 0.0825 -1.0000 -1.0000 4629102 1599698803.50 151.4682 59.9984 32.0000 1.9707 1.9728 401.0125 401.5397 0.0825 -1.0000 -1.0000 4629181 1599698803.60 151.4682 59.9984 32.0000 1.9699 1.9720 401.0082 401.5350 0.0824 -1.0000 -1.0000 4629243 1599698803.70 151.4682 59.9984 32.0000 1.9702 1.9723 400.9843 401.5111 0.0824 -1.0000 -1.0000 4629321 1599698803.80 151.4682 59.9984 32.0000 1.9705 1.9726 400.9698 401.4967 0.0824 -1.0000 -1.0000 4629384 1599698803.90 151.4682 59.9984 32.0000 1.9700 1.9721 401.0015 401.5269 0.0822 -1.0000 -1.0000 4629446 1599698804.00 151.4518 59.9984 32.0000 1.9705 1.9726 400.9718 401.4987 0.0824 -1.0000 -1.0000 4629509 1599698804.10 151.4518 59.9984 32.0000 1.9706 1.9727 400.9615 401.4879 0.0823 -1.0000 -1.0000 4629634 1599698804.20 151.4518 59.9984 32.0000 1.9709 1.9731 401.0129 401.5393 0.0824 -1.0000 -1.0000 4629696 1599698804.30 151.4518 59.9984 32.0000 1.9699 1.9721 401.0115 401.5385 0.0824 -1.0000 -1.0000 4629759 1599698804.40 151.4518 59.9984 32.0000 1.9705 1.9727 400.9962 401.5228 0.0824 -1.0000 -1.0000 4629821 1599698804.50 151.4518 59.9984 32.0000 1.9705 1.9726 401.1214 401.6496 0.0825 -1.0000 -1.0000 4629884 1599698804.60 151.4518 59.9984 32.0000 1.9714 1.9735 400.9797 401.5058 0.0824 -1.0000 -1.0000 4629962 1599698804.70 151.4518 59.9984 32.0000 1.9702 1.9723 400.9862 401.5134 0.0824 -1.0000 -1.0000 4630024 1599698804.80 151.4518 59.9984 32.0000 1.9701 1.9722 401.0052 401.5315 0.0824 -1.0000 -1.0000 4630118 1599698804.90 151.4518 59.9984 32.0000 1.9706 1.9727 401.0026 401.5295 0.0824 -1.0000 -1.0000 4630180 1599698805.00 151.4518 59.9984 32.0000 1.9710 1.9731 401.0005 401.5265 0.0823 -1.0000 -1.0000 4630243 1599698805.10 151.4992 59.9978 32.0000 1.9713 1.9735 401.0472 401.5742 0.0825 -1.0000 -1.0000 4630680 1599698805.20 151.4992 59.9978 32.0000 1.9707 1.9728 401.0640 401.5918 0.0826 -1.0000 -1.0000 4630758 1599698805.30 151.4992 59.9978 32.0000 1.9704 1.9726 400.9595 401.4859 0.0823 -1.0000 -1.0000 4630821 1599698805.40 151.4992 59.9978 32.0000 1.9705 1.9726 400.9951 401.5210 0.0823 -1.0000 -1.0000 4630883 1599698805.50 151.4992 59.9978 32.0000 1.9704 1.9725 401.0575 401.5849 0.0826 -1.0000 -1.0000 4630961 1599698805.60 151.4992 59.9978 32.0000 1.9700 1.9721 400.9203 401.4464 0.0823 -1.0000 -1.0000 4631024 1599698805.70 151.5397 59.9978 32.0000 1.9699 1.9720 400.9935 401.5204 0.0824 -1.0000 -1.0000 4631086 1599698805.80 151.5397 59.9978 32.0000 1.9707 1.9728 400.9534 401.4800 0.0824 -1.0000 -1.0000 4631149 1599698805.90 151.5397 59.9978 32.0000 1.9704 1.9726 400.9954 401.5214 0.0823 -1.0000 -1.0000 4631211 1599698806.00 151.5397 59.9978 32.0000 1.9706 1.9727 401.0231 401.5499 0.0824 -1.0000 -1.0000 4631289 1599698806.10 151.5397 59.9978 32.0000 1.9709 1.9730 400.9991 401.5261 0.0824 -1.0000 -1.0000 4631383 1599698806.20 151.5583 59.9978 32.0000 1.9699 1.9720 400.9755 401.5019 0.0823 -1.0000 -1.0000 4631446 1599698806.30 151.5583 59.9978 32.0000 1.9704 1.9725 400.9317 401.4581 0.0824 -1.0000 -1.0000 4631524 1599698806.40 151.5583 59.9978 32.0000 1.9707 1.9729 401.0323 401.5586 0.0823 -1.0000 -1.0000 4631586 1599698806.50 151.5583 59.9978 32.0000 1.9708 1.9729 401.0026 401.5289 0.0824 -1.0000 -1.0000 4631649 1599698806.60 151.5583 59.9978 32.0000 1.9709 1.9730 401.0317 401.5588 0.0825 -1.0000 -1.0000 4631930 1599698806.70 151.5531 59.9978 32.0000 1.9709 1.9731 401.0664 401.5936 0.0824 -1.0000 -1.0000 4631992 1599698806.80 151.5148 59.9978 32.0000 1.9703 1.9724 400.9961 401.5227 0.0824 -1.0000 -1.0000 4632055 1599698806.90 151.5148 59.9978 32.0000 1.9702 1.9724 400.9653 401.4915 0.0823 -1.0000 -1.0000 4632133 1599698807.00 151.5148 59.9978 32.0000 1.9708 1.9729 401.0790 401.6059 0.0824 -1.0000 -1.0000 4632196 1599698807.10 151.5148 59.9978 32.0000 1.9705 1.9726 401.0029 401.5302 0.0826 -1.0000 -1.0000 4632430 1599698807.20 151.5148 59.9978 32.0000 1.9707 1.9729 400.9473 401.4744 0.0825 -1.0000 -1.0000 4632492 1599698807.30 151.5361 59.9978 32.0000 1.9697 1.9719 401.0500 401.5774 0.0824 -1.0000 -1.0000 4632570 1599698807.40 151.5365 59.9978 32.0000 1.9703 1.9725 400.9781 401.5041 0.0823 -1.0000 -1.0000 4632633 1599698807.50 151.5365 59.9978 32.0000 1.9705 1.9726 401.0112 401.5377 0.0823 -1.0000 -1.0000 4632711 1599698807.60 151.5365 59.9978 32.0000 1.9708 1.9729 401.0044 401.5311 0.0824 -1.0000 -1.0000 4633695 1599698807.70 151.5365 59.9978 32.0000 1.9703 1.9724 401.0208 401.5476 0.0824 -1.0000 -1.0000 4633758 1599698807.80 151.5365 59.9978 32.0000 1.9711 1.9732 401.0005 401.5258 0.0823 -1.0000 -1.0000 4633836 1599698807.90 151.5220 59.9978 32.0000 1.9707 1.9729 400.9710 401.4978 0.0823 -1.0000 -1.0000 4633898 1599698808.00 151.5220 59.9978 32.0000 1.9706 1.9727 401.0194 401.5460 0.0824 -1.0000 -1.0000 4633961 1599698808.10 151.5220 59.9978 32.0000 1.9707 1.9729 401.0131 401.5388 0.0823 -1.0000 -1.0000 4634023 1599698808.20 151.5220 59.9978 32.0000 1.9712 1.9733 400.9654 401.4912 0.0822 -1.0000 -1.0000 4634086 1599698808.30 151.5220 59.9978 32.0000 1.9710 1.9731 401.0008 401.5275 0.0824 -1.0000 -1.0000 4634164 1599698808.40 151.5349 59.9978 32.0000 1.9706 1.9727 400.9347 401.4606 0.0823 -1.0000 -1.0000 4634226 1599698808.50 151.5528 59.9978 32.0000 1.9706 1.9728 401.0031 401.5297 0.0823 -1.0000 -1.0000 4634289 1599698808.60 151.5528 59.9978 32.0000 1.9705 1.9726 400.9728 401.5002 0.0825 -1.0000 -1.0000 4634742 1599698808.70 151.5528 59.9978 32.0000 1.9704 1.9725 401.0547 401.5813 0.0823 -1.0000 -1.0000 4634804 1599698808.80 151.5528 59.9978 32.0000 1.9704 1.9726 400.9900 401.5163 0.0824 -1.0000 -1.0000 4634867 1599698808.90 151.5528 59.9978 32.0000 1.9706 1.9727 400.9774 401.5041 0.0824 -1.0000 -1.0000 4634945 1599698809.00 151.5198 59.9978 32.0000 1.9705 1.9726 401.0209 401.5474 0.0824 -1.0000 -1.0000 4635007 1599698809.10 151.5198 59.9978 32.0000 1.9706 1.9727 401.0072 401.5335 0.0823 -1.0000 -1.0000 4635070 1599698809.20 151.5198 59.9978 32.0000 1.9707 1.9728 401.0118 401.5383 0.0823 -1.0000 -1.0000 4635132 1599698809.30 151.5198 59.9978 32.0000 1.9710 1.9732 401.0251 401.5508 0.0823 -1.0000 -1.0000 4635195 1599698809.40 151.5198 59.9978 32.0000 1.9704 1.9725 401.0019 401.5286 0.0824 -1.0000 -1.0000 4635257 1599698809.50 151.5198 59.9978 32.0000 1.9709 1.9731 401.0239 401.5507 0.0824 -1.0000 -1.0000 4635335 1599698809.60 151.5173 59.9982 32.0000 1.9706 1.9727 401.0861 401.6131 0.0824 -1.0000 -1.0000 4635398 1599698809.70 151.5126 59.9990 32.0000 1.9711 1.9733 401.1074 401.6342 0.0824 -1.0000 -1.0000 4635757 1599698809.80 151.5126 59.9990 32.0000 1.9706 1.9727 401.0396 401.5663 0.0824 -1.0000 -1.0000 4635820 1599698809.90 151.5126 59.9990 32.0000 1.9705 1.9726 401.0070 401.5337 0.0823 -1.0000 -1.0000 4635882 1599698810.00 151.5126 59.9990 32.0000 1.9709 1.9731 401.0586 401.5849 0.0823 -1.0000 -1.0000 4635960 1599698810.10 151.5126 59.9990 32.0000 1.9708 1.9730 400.9942 401.5203 0.0823 -1.0000 -1.0000 4636023 1599698810.20 151.4487 59.9990 32.0000 1.9697 1.9719 400.9744 401.5007 0.0823 -1.0000 -1.0000 4636085 1599698810.30 151.4487 59.9990 32.0000 1.9703 1.9724 400.9858 401.5121 0.0823 -1.0000 -1.0000 4636163 1599698810.40 151.4487 59.9990 32.0000 1.9699 1.9720 400.9325 401.4579 0.0822 -1.0000 -1.0000 4636226 1599698810.50 151.4487 59.9990 32.0000 1.9704 1.9725 400.9840 401.5102 0.0823 -1.0000 -1.0000 4636288 1599698810.60 151.4487 59.9990 32.0000 1.9708 1.9730 401.0375 401.5632 0.0822 -1.0000 -1.0000 4636491 1599698810.70 151.4487 59.9990 32.0000 1.9706 1.9727 400.9787 401.5050 0.0823 -1.0000 -1.0000 4636554 1599698810.80 151.4487 59.9990 32.0000 1.9699 1.9720 401.0155 401.5415 0.0823 -1.0000 -1.0000 4636616 1599698810.90 151.4487 59.9990 32.0000 1.9696 1.9717 401.0233 401.5492 0.0823 -1.0000 -1.0000 4636694 1599698811.00 151.4487 59.9990 32.0000 1.9703 1.9724 400.9985 401.5253 0.0824 -1.0000 -1.0000 4636757 1599698811.10 151.4487 59.9990 32.0000 1.9702 1.9723 401.0639 401.5906 0.0824 -1.0000 -1.0000 4636819 1599698811.20 151.4487 59.9990 32.0000 1.9704 1.9726 401.0468 401.5735 0.0824 -1.0000 -1.0000 4636898 1599698811.30 151.5446 59.9990 32.0000 1.9703 1.9724 401.0390 401.5658 0.0824 -1.0000 -1.0000 4636960 1599698811.40 151.5446 59.9990 32.0000 1.9695 1.9716 401.0527 401.5788 0.0823 -1.0000 -1.0000 4637023 1599698811.50 151.5446 59.9990 32.0000 1.9702 1.9723 400.9995 401.5267 0.0825 -1.0000 -1.0000 4637101 1599698811.60 151.5446 59.9990 32.0000 1.9702 1.9723 401.0099 401.5362 0.0822 -1.0000 -1.0000 4637163 1599698811.70 151.5446 59.9990 32.0000 1.9702 1.9724 401.0734 401.6000 0.0824 -1.0000 -1.0000 4637757 1599698811.80 151.5446 59.9990 32.0000 1.9704 1.9725 401.0306 401.5571 0.0823 -1.0000 -1.0000 4637819 1599698811.90 151.5446 59.9990 32.0000 1.9700 1.9721 401.0348 401.5611 0.0823 -1.0000 -1.0000 4637882 1599698812.00 151.5297 59.9990 32.0000 1.9702 1.9724 401.0102 401.5369 0.0824 -1.0000 -1.0000 4637960 1599698812.10 151.5287 59.9990 32.0000 1.9714 1.9735 400.9723 401.4987 0.0823 -1.0000 -1.0000 4638022 1599698812.20 151.5287 59.9990 32.0000 1.9708 1.9729 401.0918 401.6178 0.0823 -1.0000 -1.0000 4638085 1599698812.30 151.5287 59.9990 32.0000 1.9708 1.9730 401.0444 401.5706 0.0823 -1.0000 -1.0000 4638163 1599698812.40 151.5287 59.9990 32.0000 1.9709 1.9730 401.0134 401.5387 0.0822 -1.0000 -1.0000 4638225 1599698812.50 151.5287 59.9990 32.0000 1.9705 1.9726 401.0543 401.5802 0.0823 -1.0000 -1.0000 4638288 1599698812.60 151.5287 59.9990 32.0000 1.9710 1.9731 401.1196 401.6455 0.0823 -1.0000 -1.0000 4638350 1599698812.70 151.5287 59.9990 32.0000 1.9705 1.9726 401.0216 401.5482 0.0823 -1.0000 -1.0000 4638413 1599698812.80 151.5287 59.9990 32.0000 1.9704 1.9725 401.0937 401.6203 0.0824 -1.0000 -1.0000 4638475 1599698812.90 151.5192 59.9990 32.0000 1.9706 1.9728 400.9587 401.4840 0.0822 -1.0000 -1.0000 4638553 1599698813.00 151.5192 59.9990 32.0000 1.9712 1.9733 401.0077 401.5337 0.0823 -1.0000 -1.0000 4638616 1599698813.10 151.5192 59.9990 32.0000 1.9710 1.9731 401.0130 401.5391 0.0823 -1.0000 -1.0000 4638678 1599698813.20 151.5192 59.9990 32.0000 1.9709 1.9730 401.0263 401.5526 0.0824 -1.0000 -1.0000 4638913 1599698813.30 151.5192 59.9990 32.0000 1.9710 1.9731 401.0661 401.5930 0.0824 -1.0000 -1.0000 4638975 1599698813.40 151.5192 59.9990 32.0000 1.9706 1.9728 400.9976 401.5236 0.0823 -1.0000 -1.0000 4639038 1599698813.50 151.5192 59.9990 32.0000 1.9710 1.9731 401.0272 401.5537 0.0824 -1.0000 -1.0000 4639116 1599698813.60 151.5192 59.9990 32.0000 1.9705 1.9727 401.1028 401.6290 0.0822 -1.0000 -1.0000 4639178 1599698813.70 151.5192 59.9990 32.0000 1.9707 1.9728 401.0300 401.5556 0.0823 -1.0000 -1.0000 4639413 1599698813.80 151.5192 59.9990 32.0000 1.9712 1.9733 401.0301 401.5569 0.0824 -1.0000 -1.0000 4639475 1599698813.90 151.5192 59.9990 32.0000 1.9703 1.9725 401.0377 401.5645 0.0824 -1.0000 -1.0000 4639538 1599698814.00 151.4793 59.9990 32.0000 1.9704 1.9726 401.0297 401.5562 0.0824 -1.0000 -1.0000 4639725 1599698814.10 151.4793 59.9990 32.0000 1.9709 1.9730 401.0728 401.5992 0.0823 -1.0000 -1.0000 4639787 1599698814.20 151.4793 59.9990 32.0000 1.9709 1.9730 400.9840 401.5097 0.0823 -1.0000 -1.0000 4639881 1599698814.30 151.4793 59.9990 32.0000 1.9702 1.9723 401.0937 401.6207 0.0824 -1.0000 -1.0000 4639959 1599698814.40 151.4793 59.9990 32.0000 1.9700 1.9721 400.9997 401.5263 0.0823 -1.0000 -1.0000 4640022 1599698814.50 151.4927 59.9990 32.0000 1.9707 1.9728 400.9893 401.5146 0.0822 -1.0000 -1.0000 4640084 1599698814.60 151.5160 59.9990 32.0000 1.9714 1.9735 401.0504 401.5779 0.0825 -1.0000 -1.0000 4640162 1599698814.70 151.5160 59.9990 32.0000 1.9713 1.9735 401.1503 401.6775 0.0825 -1.0000 -1.0000 4640225 1599698814.80 151.5160 59.9990 32.0000 1.9706 1.9727 401.0455 401.5717 0.0822 -1.0000 -1.0000 4640397 1599698814.90 151.5160 59.9990 32.0000 1.9709 1.9730 400.9441 401.4694 0.0822 -1.0000 -1.0000 4640475 1599698815.00 151.5160 59.9990 32.0000 1.9708 1.9729 401.0609 401.5868 0.0822 -1.0000 -1.0000 4640537 1599698815.10 151.4871 59.9993 32.0000 1.9707 1.9728 400.9831 401.5095 0.0824 -1.0000 -1.0000 4640600 1599698815.20 151.4871 59.9993 32.0000 1.9715 1.9736 401.0319 401.5575 0.0822 -1.0000 -1.0000 4640662 1599698815.30 151.4871 59.9993 32.0000 1.9703 1.9724 401.0087 401.5342 0.0822 -1.0000 -1.0000 4640865 1599698815.40 151.4871 59.9993 32.0000 1.9706 1.9727 400.9359 401.4617 0.0823 -1.0000 -1.0000 4640928 1599698815.50 151.4871 59.9993 32.0000 1.9707 1.9728 400.9425 401.4684 0.0823 -1.0000 -1.0000 4641006 1599698815.60 151.4871 59.9993 32.0000 1.9706 1.9727 400.9811 401.5075 0.0824 -1.0000 -1.0000 4641068 1599698815.70 151.4944 59.9993 32.0000 1.9703 1.9724 400.9534 401.4795 0.0824 -1.0000 -1.0000 4641147 1599698815.80 151.4944 59.9993 32.0000 1.9709 1.9730 401.0018 401.5288 0.0824 -1.0000 -1.0000 4641428 1599698815.90 151.4944 59.9993 32.0000 1.9702 1.9724 400.9949 401.5208 0.0822 -1.0000 -1.0000 4641490 1599698816.00 151.4944 59.9993 32.0000 1.9709 1.9730 400.9603 401.4868 0.0823 -1.0000 -1.0000 4641568 1599698816.10 151.4944 59.9993 32.0000 1.9703 1.9724 400.9890 401.5153 0.0824 -1.0000 -1.0000 4641631 1599698816.20 151.4769 59.9993 32.0000 1.9703 1.9724 401.0367 401.5629 0.0823 -1.0000 -1.0000 4641693 1599698816.30 151.4769 59.9993 32.0000 1.9703 1.9724 400.9157 401.4418 0.0823 -1.0000 -1.0000 4641928 1599698816.40 151.4769 59.9993 32.0000 1.9703 1.9724 401.0128 401.5381 0.0821 -1.0000 -1.0000 4641990 1599698816.50 151.4769 59.9993 32.0000 1.9702 1.9723 400.9843 401.5109 0.0824 -1.0000 -1.0000 4642053 1599698816.60 151.4769 59.9993 32.0000 1.9708 1.9729 400.9783 401.5051 0.0824 -1.0000 -1.0000 4642131 1599698816.70 151.4781 59.9993 32.0000 1.9704 1.9725 401.0310 401.5572 0.0823 -1.0000 -1.0000 4642193 1599698816.80 151.4798 59.9993 32.0000 1.9706 1.9728 400.9937 401.5200 0.0823 -1.0000 -1.0000 4642615 1599698816.90 151.4798 59.9993 32.0000 1.9709 1.9730 401.0361 401.5619 0.0823 -1.0000 -1.0000 4642693 1599698817.00 151.4798 59.9993 32.0000 1.9707 1.9728 400.9760 401.5026 0.0824 -1.0000 -1.0000 4642756 1599698817.10 151.4798 59.9993 32.0000 1.9703 1.9725 401.0341 401.5607 0.0824 -1.0000 -1.0000 4642818 1599698817.20 151.4798 59.9993 32.0000 1.9707 1.9728 401.0952 401.6212 0.0823 -1.0000 -1.0000 4642880 1599698817.30 151.4598 59.9993 32.0000 1.9705 1.9726 401.0682 401.5942 0.0822 -1.0000 -1.0000 4643115 1599698817.40 151.4598 59.9993 32.0000 1.9703 1.9725 401.0789 401.6052 0.0823 -1.0000 -1.0000 4643177 1599698817.50 151.4598 59.9993 32.0000 1.9702 1.9723 401.0170 401.5429 0.0822 -1.0000 -1.0000 4643240 1599698817.60 151.4598 59.9993 32.0000 1.9699 1.9721 400.9993 401.5255 0.0823 -1.0000 -1.0000 4643302 1599698817.70 151.4598 59.9993 32.0000 1.9699 1.9721 400.9965 401.5232 0.0824 -1.0000 -1.0000 4643412 1599698817.80 151.4594 59.9993 32.0000 1.9703 1.9724 401.0116 401.5380 0.0822 -1.0000 -1.0000 4643615 1599698817.90 151.4593 59.9993 32.0000 1.9697 1.9718 400.9691 401.4942 0.0822 -1.0000 -1.0000 4643677 1599698818.00 151.4593 59.9993 32.0000 1.9699 1.9721 400.8985 401.4252 0.0824 -1.0000 -1.0000 4643740 1599698818.10 151.4593 59.9993 32.0000 1.9696 1.9717 400.9583 401.4841 0.0824 -1.0000 -1.0000 4643802 1599698818.20 151.4593 59.9993 32.0000 1.9703 1.9724 400.9569 401.4835 0.0823 -1.0000 -1.0000 4643865 1599698818.30 151.4668 59.9993 32.0000 1.9701 1.9722 401.0576 401.5842 0.0824 -1.0000 -1.0000 4643943 1599698818.40 151.5397 59.9993 32.0000 1.9694 1.9716 401.0254 401.5516 0.0823 -1.0000 -1.0000 4644693 1599698818.50 151.5397 59.9993 32.0000 1.9704 1.9725 401.0715 401.5970 0.0822 -1.0000 -1.0000 4644755 1599698818.60 151.5397 59.9993 32.0000 1.9709 1.9731 400.9808 401.5062 0.0823 -1.0000 -1.0000 4644818 1599698818.70 151.5397 59.9993 32.0000 1.9706 1.9727 401.0163 401.5433 0.0825 -1.0000 -1.0000 4644880 1599698818.80 151.5397 59.9993 32.0000 1.9713 1.9734 401.0755 401.6024 0.0824 -1.0000 -1.0000 4644943 1599698818.90 151.4769 59.9993 32.0000 1.9704 1.9726 401.0435 401.5696 0.0822 -1.0000 -1.0000 4645021 1599698819.00 151.4687 59.9993 32.0000 1.9704 1.9725 401.0429 401.5691 0.0824 -1.0000 -1.0000 4645083 1599698819.10 151.4687 59.9993 32.0000 1.9706 1.9727 400.9684 401.4942 0.0822 -1.0000 -1.0000 4645146 1599698819.20 151.4687 59.9993 32.0000 1.9709 1.9730 400.9638 401.4896 0.0823 -1.0000 -1.0000 4645224 1599698819.30 151.4687 59.9993 32.0000 1.9704 1.9725 400.9831 401.5097 0.0824 -1.0000 -1.0000 4645286 1599698819.40 151.4761 59.9993 32.0000 1.9705 1.9726 400.9628 401.4891 0.0823 -1.0000 -1.0000 4645349 1599698819.50 151.5329 59.9993 32.0000 1.9698 1.9719 401.0298 401.5554 0.0822 -1.0000 -1.0000 4645427 1599698819.60 151.5329 59.9993 32.0000 1.9702 1.9723 401.0593 401.5847 0.0822 -1.0000 -1.0000 4645489 1599698819.70 151.5329 59.9993 32.0000 1.9705 1.9726 401.0323 401.5585 0.0823 -1.0000 -1.0000 4645552 1599698819.80 151.5329 59.9993 32.0000 1.9707 1.9729 401.0573 401.5837 0.0823 -1.0000 -1.0000 4645630 1599698819.90 151.5329 59.9993 32.0000 1.9704 1.9726 401.0564 401.5824 0.0822 -1.0000 -1.0000 4645692 1599698820.00 151.4556 59.9996 32.0000 1.9699 1.9720 401.0418 401.5667 0.0822 -1.0000 -1.0000 4645755 1599698820.10 151.4556 59.9996 32.0000 1.9702 1.9724 401.0319 401.5579 0.0822 -1.0000 -1.0000 4645817 1599698820.20 151.4556 59.9996 32.0000 1.9704 1.9725 401.0065 401.5329 0.0823 -1.0000 -1.0000 4645895 1599698820.30 151.4556 59.9996 32.0000 1.9707 1.9728 401.0432 401.5695 0.0823 -1.0000 -1.0000 4645958 1599698820.40 151.4556 59.9996 32.0000 1.9705 1.9726 401.0150 401.5407 0.0822 -1.0000 -1.0000 4646020 1599698820.50 151.4556 59.9996 32.0000 1.9697 1.9718 401.0397 401.5655 0.0823 -1.0000 -1.0000 4646083 1599698820.60 151.4556 59.9996 32.0000 1.9698 1.9719 400.9918 401.5178 0.0823 -1.0000 -1.0000 4646177 1599698820.70 151.4556 59.9996 32.0000 1.9710 1.9731 400.9461 401.4720 0.0823 -1.0000 -1.0000 4646239 1599698820.80 151.4556 59.9996 32.0000 1.9703 1.9725 401.0163 401.5426 0.0823 -1.0000 -1.0000 4646302 1599698820.90 151.4556 59.9996 32.0000 1.9707 1.9728 401.0562 401.5824 0.0823 -1.0000 -1.0000 4646380 1599698821.00 151.4556 59.9996 32.0000 1.9705 1.9726 400.9998 401.5258 0.0823 -1.0000 -1.0000 4646442 1599698821.10 151.4556 59.9996 32.0000 1.9702 1.9723 400.9777 401.5031 0.0822 -1.0000 -1.0000 4646505 1599698821.20 151.4844 59.9996 32.0000 1.9707 1.9728 401.0030 401.5290 0.0823 -1.0000 -1.0000 4646583 1599698821.30 151.4844 59.9996 32.0000 1.9702 1.9723 401.0493 401.5748 0.0822 -1.0000 -1.0000 4646645 1599698821.40 151.4844 59.9996 32.0000 1.9702 1.9723 400.9987 401.5248 0.0823 -1.0000 -1.0000 4646708 1599698821.50 151.4844 59.9996 32.0000 1.9698 1.9719 401.0007 401.5273 0.0824 -1.0000 -1.0000 4647161 1599698821.60 151.4844 59.9996 32.0000 1.9698 1.9719 400.9890 401.5146 0.0823 -1.0000 -1.0000 4647223 1599698821.70 151.4844 59.9996 32.0000 1.9694 1.9715 400.9881 401.5141 0.0823 -1.0000 -1.0000 4647286 1599698821.80 151.4844 59.9996 32.0000 1.9700 1.9721 401.0272 401.5530 0.0823 -1.0000 -1.0000 4647348 1599698821.90 151.4844 59.9996 32.0000 1.9701 1.9723 400.9795 401.5058 0.0824 -1.0000 -1.0000 4647426 1599698822.00 151.4844 59.9996 32.0000 1.9708 1.9729 401.0167 401.5431 0.0823 -1.0000 -1.0000 4647661 1599698822.10 151.4844 59.9996 32.0000 1.9706 1.9727 401.0903 401.6166 0.0823 -1.0000 -1.0000 4647723 1599698822.20 151.4844 59.9996 32.0000 1.9703 1.9724 400.9535 401.4796 0.0823 -1.0000 -1.0000 4647786 1599698822.30 151.5024 59.9996 32.0000 1.9706 1.9728 401.0141 401.5405 0.0824 -1.0000 -1.0000 4647864 1599698822.40 151.5024 59.9996 32.0000 1.9707 1.9728 401.0148 401.5413 0.0823 -1.0000 -1.0000 4647926 1599698822.50 151.5024 59.9996 32.0000 1.9705 1.9726 401.0419 401.5683 0.0823 -1.0000 -1.0000 4648161 1599698822.60 151.5024 59.9996 32.0000 1.9699 1.9720 400.9904 401.5164 0.0823 -1.0000 -1.0000 4648239 1599698822.70 151.5024 59.9996 32.0000 1.9704 1.9725 400.9174 401.4431 0.0822 -1.0000 -1.0000 4648301 1599698822.80 151.5034 59.9996 32.0000 1.9709 1.9730 401.0532 401.5787 0.0822 -1.0000 -1.0000 4648364 1599698822.90 151.5193 59.9996 32.0000 1.9702 1.9723 400.9814 401.5075 0.0823 -1.0000 -1.0000 4648442 1599698823.00 151.5193 59.9996 32.0000 1.9705 1.9727 400.9770 401.5031 0.0823 -1.0000 -1.0000 4648676 1599698823.10 151.5193 59.9996 32.0000 1.9704 1.9725 400.9684 401.4944 0.0823 -1.0000 -1.0000 4648739 1599698823.20 151.5193 59.9996 32.0000 1.9701 1.9722 401.0505 401.5765 0.0823 -1.0000 -1.0000 4648801 1599698823.30 151.5193 59.9996 32.0000 1.9702 1.9723 401.0378 401.5635 0.0822 -1.0000 -1.0000 4648863 1599698823.40 151.5193 59.9996 32.0000 1.9707 1.9728 400.9759 401.5015 0.0823 -1.0000 -1.0000 4648942 1599698823.50 151.5193 59.9996 32.0000 1.9703 1.9724 400.9673 401.4936 0.0823 -1.0000 -1.0000 4649176 1599698823.60 151.5193 59.9996 32.0000 1.9706 1.9727 400.9011 401.4262 0.0822 -1.0000 -1.0000 4649238 1599698823.70 151.5193 59.9996 32.0000 1.9704 1.9725 401.0175 401.5435 0.0822 -1.0000 -1.0000 4649317 1599698823.80 151.5193 59.9996 32.0000 1.9708 1.9729 400.9594 401.4847 0.0822 -1.0000 -1.0000 4649379 1599698823.90 151.4952 59.9996 32.0000 1.9705 1.9726 400.9560 401.4817 0.0823 -1.0000 -1.0000 4649442 1599698824.00 151.4657 59.9996 32.0000 1.9700 1.9721 400.9646 401.4905 0.0823 -1.0000 -1.0000 4649676 1599698824.10 151.4657 59.9996 32.0000 1.9704 1.9725 400.9116 401.4369 0.0822 -1.0000 -1.0000 4649738 1599698824.20 151.4657 59.9996 32.0000 1.9705 1.9727 400.9847 401.5098 0.0821 -1.0000 -1.0000 4649801 1599698824.30 151.4657 59.9996 32.0000 1.9707 1.9728 401.0003 401.5255 0.0823 -1.0000 -1.0000 4649879 1599698824.40 151.4657 59.9996 32.0000 1.9705 1.9727 400.9866 401.5140 0.0824 -1.0000 -1.0000 4649941 1599698824.50 151.4917 59.9996 32.0000 1.9712 1.9733 401.0555 401.5811 0.0821 -1.0000 -1.0000 4650629 1599698824.60 151.4917 59.9996 32.0000 1.9701 1.9723 401.0316 401.5573 0.0823 -1.0000 -1.0000 4650722 1599698824.70 151.4917 59.9996 32.0000 1.9700 1.9722 400.9849 401.5107 0.0823 -1.0000 -1.0000 4650785 1599698824.80 151.4917 59.9996 32.0000 1.9710 1.9731 400.9317 401.4588 0.0826 -1.0000 -1.0000 4650847 1599698824.90 151.4917 59.9996 32.0000 1.9706 1.9727 401.0191 401.5449 0.0822 -1.0000 -1.0000 4650910 1599698825.00 151.5023 60.0003 32.0000 1.9707 1.9728 400.9974 401.5229 0.0822 -1.0000 -1.0000 4650972 1599698825.10 151.5023 60.0003 32.0000 1.9706 1.9727 401.0535 401.5790 0.0822 -1.0000 -1.0000 4651035 1599698825.20 151.5023 60.0003 32.0000 1.9706 1.9727 400.9185 401.4444 0.0823 -1.0000 -1.0000 4651113 1599698825.30 151.5023 60.0003 32.0000 1.9708 1.9729 401.0187 401.5450 0.0823 -1.0000 -1.0000 4651175 1599698825.40 151.5023 60.0003 32.0000 1.9697 1.9719 400.9716 401.4975 0.0823 -1.0000 -1.0000 4651238 1599698825.50 151.4972 60.0003 32.0000 1.9704 1.9726 400.9624 401.4888 0.0824 -1.0000 -1.0000 4651316 1599698825.60 151.4777 60.0003 32.0000 1.9698 1.9719 400.9921 401.5186 0.0823 -1.0000 -1.0000 4651644 1599698825.70 151.4777 60.0003 32.0000 1.9705 1.9726 400.9420 401.4679 0.0823 -1.0000 -1.0000 4651722 1599698825.80 151.4777 60.0003 32.0000 1.9703 1.9724 401.0505 401.5761 0.0822 -1.0000 -1.0000 4651785 1599698825.90 151.4777 60.0003 32.0000 1.9708 1.9729 401.0538 401.5794 0.0823 -1.0000 -1.0000 4651847 1599698826.00 151.4777 60.0003 32.0000 1.9705 1.9726 400.9793 401.5065 0.0824 -1.0000 -1.0000 4651925 1599698826.10 151.4798 60.0003 32.0000 1.9705 1.9726 401.0204 401.5464 0.0822 -1.0000 -1.0000 4651988 1599698826.20 151.4798 60.0003 32.0000 1.9707 1.9728 400.9041 401.4300 0.0823 -1.0000 -1.0000 4652050 1599698826.30 151.4798 60.0003 32.0000 1.9706 1.9727 401.0472 401.5733 0.0823 -1.0000 -1.0000 4652113 1599698826.40 151.4798 60.0003 32.0000 1.9706 1.9727 400.9943 401.5202 0.0823 -1.0000 -1.0000 4652175 1599698826.50 151.4798 60.0003 32.0000 1.9706 1.9727 400.9222 401.4485 0.0823 -1.0000 -1.0000 4652238 1599698826.60 151.4798 60.0003 32.0000 1.9699 1.9720 401.0209 401.5462 0.0822 -1.0000 -1.0000 4652316 1599698826.70 151.4798 60.0003 32.0000 1.9705 1.9726 401.0032 401.5291 0.0823 -1.0000 -1.0000 4652378 1599698826.80 151.4798 60.0003 32.0000 1.9706 1.9727 401.0697 401.5943 0.0821 -1.0000 -1.0000 4652441 1599698826.90 151.4798 60.0003 32.0000 1.9706 1.9727 401.0155 401.5420 0.0824 -1.0000 -1.0000 4652519 1599698827.00 151.4798 60.0003 32.0000 1.9702 1.9724 401.0126 401.5400 0.0825 -1.0000 -1.0000 4652581 1599698827.10 151.4802 60.0003 32.0000 1.9703 1.9725 400.9352 401.4598 0.0822 -1.0000 -1.0000 4652644 1599698827.20 151.4889 60.0003 32.0000 1.9710 1.9732 401.0175 401.5436 0.0823 -1.0000 -1.0000 4652706 1599698827.30 151.4889 60.0003 32.0000 1.9708 1.9730 401.0238 401.5495 0.0822 -1.0000 -1.0000 4652769 1599698827.40 151.4889 60.0003 32.0000 1.9704 1.9726 400.9668 401.4916 0.0821 -1.0000 -1.0000 4652831 1599698827.50 151.4889 60.0003 32.0000 1.9701 1.9722 400.9971 401.5230 0.0823 -1.0000 -1.0000 4652909 1599698827.60 151.4889 60.0003 32.0000 1.9706 1.9727 400.9868 401.5118 0.0822 -1.0000 -1.0000 4652972 1599698827.70 151.4889 60.0003 32.0000 1.9702 1.9723 401.0197 401.5469 0.0823 -1.0000 -1.0000 4653050 1599698827.80 151.4889 60.0003 32.0000 1.9706 1.9728 401.0397 401.5645 0.0821 -1.0000 -1.0000 4653112 1599698827.90 151.4889 60.0003 32.0000 1.9706 1.9727 401.0353 401.5608 0.0822 -1.0000 -1.0000 4653175 1599698828.00 151.4889 60.0003 32.0000 1.9698 1.9720 400.9916 401.5170 0.0822 -1.0000 -1.0000 4653253 1599698828.10 151.4889 60.0003 32.0000 1.9704 1.9725 400.9544 401.4790 0.0820 -1.0000 -1.0000 4653425 1599698828.20 151.4889 60.0003 32.0000 1.9713 1.9734 400.9351 401.4605 0.0822 -1.0000 -1.0000 4653487 1599698828.30 151.4855 60.0003 32.0000 1.9707 1.9728 401.0403 401.5659 0.0822 -1.0000 -1.0000 4653565 1599698828.40 151.4855 60.0003 32.0000 1.9711 1.9732 401.0125 401.5383 0.0823 -1.0000 -1.0000 4653628 1599698828.50 151.4855 60.0003 32.0000 1.9707 1.9729 401.0447 401.5710 0.0824 -1.0000 -1.0000 4653690 1599698828.60 151.4855 60.0003 32.0000 1.9705 1.9727 400.9588 401.4844 0.0821 -1.0000 -1.0000 4654425 1599698828.70 151.4855 60.0003 32.0000 1.9707 1.9728 400.9824 401.5084 0.0824 -1.0000 -1.0000 4654487 1599698828.80 151.4759 60.0003 32.0000 1.9712 1.9733 401.0544 401.5804 0.0822 -1.0000 -1.0000 4654550 1599698828.90 151.4482 60.0003 32.0000 1.9710 1.9731 401.0561 401.5817 0.0822 -1.0000 -1.0000 4654628 1599698829.00 151.4482 60.0003 32.0000 1.9704 1.9726 401.0512 401.5763 0.0821 -1.0000 -1.0000 4654690 1599698829.10 151.4482 60.0003 32.0000 1.9701 1.9722 401.0973 401.6230 0.0822 -1.0000 -1.0000 4654753 1599698829.20 151.4482 60.0003 32.0000 1.9699 1.9720 400.9402 401.4657 0.0822 -1.0000 -1.0000 4654831 1599698829.30 151.4482 60.0003 32.0000 1.9705 1.9726 400.9630 401.4884 0.0822 -1.0000 -1.0000 4654893 1599698829.40 151.4832 60.0003 32.0000 1.9709 1.9731 401.0424 401.5676 0.0822 -1.0000 -1.0000 4654956 1599698829.50 151.4843 60.0003 32.0000 1.9706 1.9728 401.0452 401.5713 0.0823 -1.0000 -1.0000 4655034 1599698829.60 151.4843 60.0003 32.0000 1.9705 1.9726 401.0144 401.5386 0.0821 -1.0000 -1.0000 4655128 1599698829.70 151.4843 60.0003 32.0000 1.9703 1.9725 400.9761 401.5022 0.0823 -1.0000 -1.0000 4655206 1599698829.80 151.4843 60.0003 32.0000 1.9705 1.9726 400.9817 401.5071 0.0822 -1.0000 -1.0000 4655268 1599698829.90 151.4821 59.9998 32.0000 1.9704 1.9725 400.9736 401.4990 0.0822 -1.0000 -1.0000 4655331 1599698830.00 151.4787 59.9992 32.0000 1.9702 1.9723 400.9860 401.5118 0.0823 -1.0000 -1.0000 4655393 1599698830.10 151.4787 59.9992 32.0000 1.9705 1.9726 400.9601 401.4846 0.0821 -1.0000 -1.0000 4655456 1599698830.20 151.4787 59.9992 32.0000 1.9708 1.9729 401.0081 401.5334 0.0823 -1.0000 -1.0000 4655628 1599698830.30 151.4787 59.9992 32.0000 1.9704 1.9725 401.0175 401.5425 0.0821 -1.0000 -1.0000 4655706 1599698830.40 151.4787 59.9992 32.0000 1.9701 1.9723 400.9767 401.5026 0.0823 -1.0000 -1.0000 4655768 1599698830.50 151.4787 59.9992 32.0000 1.9694 1.9715 400.9715 401.4972 0.0822 -1.0000 -1.0000 4655831 1599698830.60 151.4556 59.9992 32.0000 1.9699 1.9720 401.0211 401.5474 0.0823 -1.0000 -1.0000 4655909 1599698830.70 151.4536 59.9992 32.0000 1.9694 1.9716 400.9216 401.4470 0.0822 -1.0000 -1.0000 4656284 1599698830.80 151.4536 59.9992 32.0000 1.9696 1.9717 400.9726 401.4988 0.0823 -1.0000 -1.0000 4656346 1599698830.90 151.4536 59.9992 32.0000 1.9698 1.9719 400.9195 401.4452 0.0823 -1.0000 -1.0000 4656409 1599698831.00 151.4536 59.9992 32.0000 1.9705 1.9727 401.0348 401.5614 0.0824 -1.0000 -1.0000 4656471 1599698831.10 151.4536 59.9992 32.0000 1.9702 1.9723 401.0477 401.5740 0.0823 -1.0000 -1.0000 4656534 1599698831.20 151.5265 59.9992 32.0000 1.9708 1.9729 400.9821 401.5082 0.0823 -1.0000 -1.0000 4656612 1599698831.30 151.5265 59.9992 32.0000 1.9702 1.9724 400.9770 401.5028 0.0822 -1.0000 -1.0000 4656674 1599698831.40 151.5265 59.9992 32.0000 1.9702 1.9723 400.9978 401.5238 0.0823 -1.0000 -1.0000 4656737 1599698831.50 151.5265 59.9992 32.0000 1.9705 1.9726 401.0557 401.5814 0.0823 -1.0000 -1.0000 4656815 1599698831.60 151.5265 59.9992 32.0000 1.9710 1.9731 400.9831 401.5092 0.0823 -1.0000 -1.0000 4656877 1599698831.70 151.5320 59.9992 32.0000 1.9704 1.9726 400.9593 401.4849 0.0822 -1.0000 -1.0000 4657112 1599698831.80 151.5489 59.9992 32.0000 1.9714 1.9735 401.1341 401.6597 0.0822 -1.0000 -1.0000 4657174 1599698831.90 151.5489 59.9992 32.0000 1.9704 1.9725 401.0544 401.5805 0.0823 -1.0000 -1.0000 4657237 1599698832.00 151.5489 59.9992 32.0000 1.9701 1.9722 400.9680 401.4933 0.0822 -1.0000 -1.0000 4657315 1599698832.10 151.5489 59.9992 32.0000 1.9702 1.9723 401.0091 401.5344 0.0822 -1.0000 -1.0000 4657362 1599698832.20 151.5489 59.9992 32.0000 1.9702 1.9723 400.9978 401.5234 0.0822 -1.0000 -1.0000 4657596 1599698832.30 151.5243 59.9992 32.0000 1.9705 1.9726 401.0165 401.5411 0.0821 -1.0000 -1.0000 4657674 1599698832.40 151.5243 59.9992 32.0000 1.9706 1.9727 401.0774 401.6030 0.0822 -1.0000 -1.0000 4657736 1599698832.50 151.5243 59.9992 32.0000 1.9709 1.9730 400.9513 401.4769 0.0823 -1.0000 -1.0000 4657799 1599698832.60 151.5243 59.9992 32.0000 1.9705 1.9726 401.0233 401.5475 0.0820 -1.0000 -1.0000 4657861 1599698832.70 151.5243 59.9992 32.0000 1.9703 1.9724 400.9900 401.5150 0.0822 -1.0000 -1.0000 4658143 1599698832.80 151.5024 59.9992 32.0000 1.9701 1.9722 401.0075 401.5332 0.0822 -1.0000 -1.0000 4658205 1599698832.90 151.5024 59.9992 32.0000 1.9705 1.9726 400.9364 401.4618 0.0822 -1.0000 -1.0000 4658283 1599698833.00 151.5024 59.9992 32.0000 1.9706 1.9727 400.9529 401.4786 0.0822 -1.0000 -1.0000 4658346 1599698833.10 151.5024 59.9992 32.0000 1.9705 1.9726 400.9659 401.4916 0.0822 -1.0000 -1.0000 4658408 1599698833.20 151.5024 59.9992 32.0000 1.9705 1.9726 400.9745 401.4986 0.0821 -1.0000 -1.0000 4659095 1599698833.30 151.5024 59.9992 32.0000 1.9706 1.9728 400.9540 401.4790 0.0821 -1.0000 -1.0000 4659158 1599698833.40 151.5049 59.9992 32.0000 1.9711 1.9732 401.0033 401.5286 0.0822 -1.0000 -1.0000 4659220 1599698833.50 151.5049 59.9992 32.0000 1.9706 1.9727 401.0070 401.5328 0.0822 -1.0000 -1.0000 4659299 1599698833.60 151.5049 59.9992 32.0000 1.9706 1.9727 400.9784 401.5041 0.0823 -1.0000 -1.0000 4659361 1599698833.70 151.5049 59.9992 32.0000 1.9710 1.9731 400.9486 401.4743 0.0822 -1.0000 -1.0000 4659533 1599698833.80 151.5049 59.9992 32.0000 1.9701 1.9722 401.0044 401.5299 0.0822 -1.0000 -1.0000 4659595 1599698833.90 151.5623 59.9992 32.0000 1.9709 1.9730 401.0552 401.5806 0.0822 -1.0000 -1.0000 4659658 1599698834.00 151.5623 59.9992 32.0000 1.9711 1.9732 401.0141 401.5404 0.0823 -1.0000 -1.0000 4659736 1599698834.10 151.5623 59.9992 32.0000 1.9712 1.9733 400.9937 401.5188 0.0822 -1.0000 -1.0000 4659798 1599698834.20 151.5623 59.9992 32.0000 1.9712 1.9734 400.9869 401.5118 0.0821 -1.0000 -1.0000 4659861 1599698834.30 151.5623 59.9992 32.0000 1.9710 1.9731 401.0322 401.5580 0.0822 -1.0000 -1.0000 4659923 1599698834.40 151.5227 59.9992 32.0000 1.9702 1.9723 401.0156 401.5404 0.0820 -1.0000 -1.0000 4659986 1599698834.50 151.4993 59.9992 32.0000 1.9705 1.9727 401.0038 401.5296 0.0823 -1.0000 -1.0000 4700048 1599698834.60 151.4993 59.9992 32.0000 1.9713 1.9735 400.9546 401.4801 0.0823 -1.0000 -1.0000 4700127 1599698834.70 151.4993 59.9992 32.0000 1.9710 1.9732 400.9994 401.5251 0.0822 -1.0000 -1.0000 4700189 1599698834.80 151.4993 59.9992 32.0000 1.9707 1.9728 400.9479 401.4730 0.0822 -1.0000 -1.0000 4700704 1599698834.90 151.4993 59.9992 32.0000 1.9707 1.9728 401.0199 401.5449 0.0821 -1.0000 -1.0000 4700767 1599698835.00 151.5617 59.9992 32.0000 1.9707 1.9729 401.0690 401.5946 0.0822 -1.0000 -1.0000 4700829 1599698835.10 151.5617 59.9992 32.0000 1.9706 1.9727 401.0450 401.5709 0.0823 -1.0000 -1.0000 4700908 1599698835.20 151.5617 59.9992 32.0000 1.9705 1.9726 401.0086 401.5340 0.0821 -1.0000 -1.0000 4700970 1599698835.30 151.5617 59.9992 32.0000 1.9710 1.9731 401.0374 401.5620 0.0820 -1.0000 -1.0000 4701033 1599698835.40 151.5617 59.9992 32.0000 1.9712 1.9733 401.0190 401.5451 0.0823 -1.0000 -1.0000 4701095 1599698835.50 151.5617 59.9992 32.0000 1.9709 1.9731 401.0532 401.5785 0.0822 -1.0000 -1.0000 4701173 1599698835.60 151.5834 59.9992 32.0000 1.9705 1.9726 401.0081 401.5335 0.0822 -1.0000 -1.0000 4701236 1599698835.70 151.5834 59.9992 32.0000 1.9703 1.9724 401.0436 401.5684 0.0821 -1.0000 -1.0000 4701314 1599698835.80 151.5834 59.9992 32.0000 1.9710 1.9731 401.0542 401.5792 0.0821 -1.0000 -1.0000 4701376 1599698835.90 151.5834 59.9992 32.0000 1.9712 1.9733 401.1206 401.6456 0.0821 -1.0000 -1.0000 4701439 1599698836.00 151.5834 59.9992 32.0000 1.9709 1.9730 401.0694 401.5942 0.0821 -1.0000 -1.0000 4701517 1599698836.10 151.5834 59.9992 32.0000 1.9703 1.9725 401.0688 401.5940 0.0822 -1.0000 -1.0000 4701579 1599698836.20 151.5378 59.9992 32.0000 1.9705 1.9727 401.0225 401.5472 0.0820 -1.0000 -1.0000 4701642 1599698836.30 151.5378 59.9992 32.0000 1.9707 1.9729 401.0163 401.5400 0.0819 -1.0000 -1.0000 4701923 1599698836.40 151.5378 59.9992 32.0000 1.9711 1.9732 401.0727 401.5976 0.0821 -1.0000 -1.0000 4701985 1599698836.50 151.5378 59.9992 32.0000 1.9714 1.9735 401.1150 401.6401 0.0822 -1.0000 -1.0000 4702048 1599698836.60 151.5378 59.9992 32.0000 1.9704 1.9726 400.9975 401.5232 0.0822 -1.0000 -1.0000 4702126 1599698836.70 151.5378 59.9992 32.0000 1.9711 1.9733 400.9923 401.5178 0.0822 -1.0000 -1.0000 4702188 1599698836.80 151.5378 59.9992 32.0000 1.9701 1.9723 401.0389 401.5635 0.0821 -1.0000 -1.0000 4702360 1599698836.90 151.5378 59.9992 32.0000 1.9705 1.9726 400.9997 401.5245 0.0821 -1.0000 -1.0000 4702438 1599698837.00 151.5378 59.9992 32.0000 1.9705 1.9726 400.9444 401.4696 0.0822 -1.0000 -1.0000 4702501 1599698837.10 151.5378 59.9992 32.0000 1.9705 1.9726 400.9944 401.5206 0.0823 -1.0000 -1.0000 4702563 1599698837.20 151.5326 59.9992 32.0000 1.9709 1.9730 401.0239 401.5490 0.0821 -1.0000 -1.0000 4702642 1599698837.30 151.5173 59.9992 32.0000 1.9700 1.9722 401.0476 401.5729 0.0821 -1.0000 -1.0000 4702704 1599698837.40 151.5173 59.9992 32.0000 1.9708 1.9729 401.0360 401.5606 0.0821 -1.0000 -1.0000 4702767 1599698837.50 151.5173 59.9992 32.0000 1.9708 1.9730 401.0173 401.5425 0.0821 -1.0000 -1.0000 4702845 1599698837.60 151.5173 59.9992 32.0000 1.9708 1.9729 401.0489 401.5736 0.0821 -1.0000 -1.0000 4702907 1599698837.70 151.5173 59.9992 32.0000 1.9708 1.9729 401.0069 401.5319 0.0821 -1.0000 -1.0000 4702970 1599698837.80 151.5711 59.9992 32.0000 1.9706 1.9727 400.9913 401.5167 0.0822 -1.0000 -1.0000 4703032 1599698837.90 151.5711 59.9992 32.0000 1.9705 1.9727 400.9777 401.5014 0.0820 -1.0000 -1.0000 4703391 1599698838.00 151.5711 59.9992 32.0000 1.9709 1.9731 401.0917 401.6167 0.0821 -1.0000 -1.0000 4703454 1599698838.10 151.5711 59.9992 32.0000 1.9711 1.9732 401.1062 401.6295 0.0819 -1.0000 -1.0000 4703516 1599698838.20 151.5711 59.9992 32.0000 1.9714 1.9735 401.0466 401.5718 0.0821 -1.0000 -1.0000 4703579 1599698838.30 151.5711 59.9992 32.0000 1.9710 1.9731 401.0367 401.5612 0.0820 -1.0000 -1.0000 4703657 1599698838.40 151.5037 59.9992 32.0000 1.9702 1.9723 400.9991 401.5237 0.0821 -1.0000 -1.0000 4704407 1599698838.50 151.5037 59.9992 32.0000 1.9705 1.9727 400.9480 401.4730 0.0821 -1.0000 -1.0000 4704469 1599698838.60 151.5037 59.9992 32.0000 1.9714 1.9736 400.9942 401.5194 0.0821 -1.0000 -1.0000 4704547 1599698838.70 151.5037 59.9992 32.0000 1.9703 1.9724 400.9936 401.5189 0.0822 -1.0000 -1.0000 4704610 1599698838.80 151.5037 59.9992 32.0000 1.9707 1.9728 401.0394 401.5647 0.0822 -1.0000 -1.0000 4704672 1599698838.90 151.5095 59.9992 32.0000 1.9705 1.9726 401.0122 401.5372 0.0821 -1.0000 -1.0000 4704735 1599698839.00 151.5362 59.9992 32.0000 1.9708 1.9729 400.9486 401.4732 0.0820 -1.0000 -1.0000 4704797 1599698839.10 151.5362 59.9992 32.0000 1.9705 1.9726 401.0051 401.5294 0.0821 -1.0000 -1.0000 4704860 1599698839.20 151.5362 59.9992 32.0000 1.9707 1.9728 401.0242 401.5482 0.0820 -1.0000 -1.0000 4704938 1599698839.30 151.5362 59.9992 32.0000 1.9711 1.9732 401.0753 401.6003 0.0821 -1.0000 -1.0000 4705000 1599698839.40 151.5362 59.9992 32.0000 1.9707 1.9728 401.0309 401.5546 0.0819 -1.0000 -1.0000 4705063 1599698839.50 151.5051 59.9992 32.0000 1.9708 1.9729 401.0034 401.5271 0.0820 -1.0000 -1.0000 4705141 1599698839.60 151.5051 59.9992 32.0000 1.9705 1.9727 401.0403 401.5658 0.0822 -1.0000 -1.0000 4705203 1599698839.70 151.5051 59.9992 32.0000 1.9708 1.9730 401.0375 401.5629 0.0822 -1.0000 -1.0000 4705281 1599698839.80 151.5051 59.9992 32.0000 1.9702 1.9723 400.9748 401.4998 0.0821 -1.0000 -1.0000 4705344 1599698839.90 151.5051 59.9992 32.0000 1.9710 1.9732 401.0239 401.5497 0.0822 -1.0000 -1.0000 4705407 1599698840.00 151.5077 59.9993 32.0000 1.9710 1.9732 401.0124 401.5370 0.0820 -1.0000 -1.0000 4705485 1599698840.10 151.5101 59.9994 32.0000 1.9707 1.9728 401.1300 401.6547 0.0821 -1.0000 -1.0000 4705547 1599698840.20 151.5101 59.9994 32.0000 1.9704 1.9726 401.0576 401.5820 0.0819 -1.0000 -1.0000 4705610 1599698840.30 151.5101 59.9994 32.0000 1.9705 1.9726 401.0218 401.5466 0.0822 -1.0000 -1.0000 4705672 1599698840.40 151.5101 59.9994 32.0000 1.9707 1.9729 401.0274 401.5528 0.0822 -1.0000 -1.0000 4705735 1599698840.50 151.5101 59.9994 32.0000 1.9713 1.9734 400.9987 401.5237 0.0822 -1.0000 -1.0000 4705797 1599698840.60 151.5101 59.9994 32.0000 1.9705 1.9726 401.0547 401.5804 0.0822 -1.0000 -1.0000 4705875 1599698840.70 151.5121 59.9994 32.0000 1.9699 1.9720 401.0105 401.5358 0.0822 -1.0000 -1.0000 4705938 1599698840.80 151.5121 59.9994 32.0000 1.9710 1.9731 401.0208 401.5458 0.0821 -1.0000 -1.0000 4706000 1599698840.90 151.5121 59.9994 32.0000 1.9705 1.9726 400.9914 401.5166 0.0822 -1.0000 -1.0000 4706141 1599698841.00 151.5121 59.9994 32.0000 1.9700 1.9721 401.0617 401.5861 0.0821 -1.0000 -1.0000 4706203 1599698841.10 151.5121 59.9994 32.0000 1.9708 1.9730 401.0112 401.5363 0.0821 -1.0000 -1.0000 4706266 1599698841.20 151.5660 59.9994 32.0000 1.9706 1.9727 401.0241 401.5504 0.0823 -1.0000 -1.0000 4706344 1599698841.30 151.5660 59.9994 32.0000 1.9708 1.9729 401.0364 401.5609 0.0821 -1.0000 -1.0000 4706406 1599698841.40 151.5660 59.9994 32.0000 1.9706 1.9728 400.9839 401.5084 0.0820 -1.0000 -1.0000 4707375 1599698841.50 151.5660 59.9994 32.0000 1.9713 1.9734 401.1457 401.6702 0.0821 -1.0000 -1.0000 4707453 1599698841.60 151.5660 59.9994 32.0000 1.9712 1.9733 401.0626 401.5877 0.0821 -1.0000 -1.0000 4707515 1599698841.70 151.5618 59.9994 32.0000 1.9705 1.9726 401.0895 401.6138 0.0820 -1.0000 -1.0000 4707593 1599698841.80 151.4898 59.9994 32.0000 1.9708 1.9729 400.9963 401.5210 0.0821 -1.0000 -1.0000 4707656 1599698841.90 151.4898 59.9994 32.0000 1.9708 1.9729 401.1231 401.6483 0.0822 -1.0000 -1.0000 4707718 1599698842.00 151.4898 59.9994 32.0000 1.9704 1.9725 401.0403 401.5647 0.0819 -1.0000 -1.0000 4707781 1599698842.10 151.4898 59.9994 32.0000 1.9699 1.9721 401.0253 401.5501 0.0821 -1.0000 -1.0000 4707843 1599698842.20 151.4898 59.9994 32.0000 1.9700 1.9721 400.9959 401.5215 0.0822 -1.0000 -1.0000 4707922 1599698842.30 151.5010 59.9994 32.0000 1.9700 1.9722 401.0047 401.5298 0.0821 -1.0000 -1.0000 4708000 1599698842.40 151.5010 59.9994 32.0000 1.9706 1.9728 400.9479 401.4731 0.0822 -1.0000 -1.0000 4708062 1599698842.50 151.5010 59.9994 32.0000 1.9698 1.9720 401.0424 401.5681 0.0822 -1.0000 -1.0000 4708109 1599698842.60 151.5010 59.9994 32.0000 1.9713 1.9734 401.0524 401.5776 0.0821 -1.0000 -1.0000 4708187 1599698842.70 151.5010 59.9994 32.0000 1.9708 1.9729 401.0553 401.5803 0.0821 -1.0000 -1.0000 4708250 1599698842.80 151.4919 59.9994 32.0000 1.9705 1.9726 401.0663 401.5917 0.0822 -1.0000 -1.0000 4708312 1599698842.90 151.4800 59.9994 32.0000 1.9703 1.9724 400.9748 401.5002 0.0822 -1.0000 -1.0000 4708390 1599698843.00 151.4800 59.9994 32.0000 1.9705 1.9726 400.9920 401.5173 0.0821 -1.0000 -1.0000 4708453 1599698843.10 151.4800 59.9994 32.0000 1.9703 1.9724 401.0464 401.5722 0.0824 -1.0000 -1.0000 4708515 1599698843.20 151.4800 59.9994 32.0000 1.9702 1.9723 401.0682 401.5935 0.0821 -1.0000 -1.0000 4708593 1599698843.30 151.4800 59.9994 32.0000 1.9706 1.9727 401.0749 401.5995 0.0820 -1.0000 -1.0000 4708656 1599698843.40 151.5127 59.9994 32.0000 1.9700 1.9721 400.9723 401.4969 0.0821 -1.0000 -1.0000 4708718 1599698843.50 151.5127 59.9994 32.0000 1.9708 1.9729 401.0076 401.5343 0.0823 -1.0000 -1.0000 4708906 1599698843.60 151.5127 59.9994 32.0000 1.9702 1.9724 401.0051 401.5304 0.0821 -1.0000 -1.0000 4708968 1599698843.70 151.5127 59.9994 32.0000 1.9707 1.9729 401.1002 401.6248 0.0821 -1.0000 -1.0000 4709046 1599698843.80 151.5127 59.9994 32.0000 1.9708 1.9729 400.9754 401.5006 0.0822 -1.0000 -1.0000 4709109 1599698843.90 151.4954 59.9994 32.0000 1.9701 1.9722 400.9816 401.5070 0.0822 -1.0000 -1.0000 4709171 1599698844.00 151.4855 59.9994 32.0000 1.9702 1.9724 401.0613 401.5862 0.0821 -1.0000 -1.0000 4709655 1599698844.10 151.4855 59.9994 32.0000 1.9706 1.9727 401.0378 401.5635 0.0822 -1.0000 -1.0000 4709718 1599698844.20 151.4855 59.9994 32.0000 1.9707 1.9729 400.9867 401.5118 0.0822 -1.0000 -1.0000 4709780 1599698844.30 151.4855 59.9994 32.0000 1.9705 1.9726 401.0552 401.5795 0.0820 -1.0000 -1.0000 4709859 1599698844.40 151.4855 59.9994 32.0000 1.9700 1.9722 400.9931 401.5184 0.0821 -1.0000 -1.0000 4709921 1599698844.50 151.5129 59.9994 32.0000 1.9710 1.9731 401.0151 401.5398 0.0821 -1.0000 -1.0000 4710155 1599698844.60 151.5163 59.9994 32.0000 1.9705 1.9726 401.0702 401.5957 0.0821 -1.0000 -1.0000 4710234 1599698844.70 151.5163 59.9994 32.0000 1.9708 1.9729 401.0467 401.5719 0.0822 -1.0000 -1.0000 4710296 1599698844.80 151.5163 59.9994 32.0000 1.9703 1.9724 401.0784 401.6031 0.0821 -1.0000 -1.0000 4710358 1599698844.90 151.5163 59.9994 32.0000 1.9705 1.9726 401.0522 401.5777 0.0821 -1.0000 -1.0000 4710421 1599698845.00 151.5163 59.9994 32.0000 1.9708 1.9729 401.0482 401.5729 0.0821 -1.0000 -1.0000 4710671 1599698845.10 151.5306 59.9985 32.0000 1.9705 1.9726 400.9951 401.5202 0.0821 -1.0000 -1.0000 4710733 1599698845.20 151.5306 59.9985 32.0000 1.9703 1.9724 401.0965 401.6214 0.0821 -1.0000 -1.0000 4710812 1599698845.30 151.5306 59.9985 32.0000 1.9712 1.9733 401.0458 401.5705 0.0821 -1.0000 -1.0000 4710874 1599698845.40 151.5306 59.9985 32.0000 1.9708 1.9729 400.9654 401.4901 0.0821 -1.0000 -1.0000 4710936 1599698845.50 151.5306 59.9985 32.0000 1.9709 1.9730 400.9979 401.5220 0.0820 -1.0000 -1.0000 4711124 1599698845.60 151.4766 59.9985 32.0000 1.9707 1.9728 401.0192 401.5438 0.0820 -1.0000 -1.0000 4711186 1599698845.70 151.4766 59.9985 32.0000 1.9703 1.9724 400.9533 401.4784 0.0821 -1.0000 -1.0000 4711264 1599698845.80 151.4766 59.9985 32.0000 1.9706 1.9727 401.0499 401.5751 0.0823 -1.0000 -1.0000 4711327 1599698845.90 151.4766 59.9985 32.0000 1.9698 1.9720 400.9930 401.5183 0.0821 -1.0000 -1.0000 4711389 1599698846.00 151.4766 59.9985 32.0000 1.9702 1.9724 401.0482 401.5730 0.0821 -1.0000 -1.0000 4711452 1599698846.10 151.4853 59.9985 32.0000 1.9707 1.9728 401.0194 401.5441 0.0821 -1.0000 -1.0000 4711514 1599698846.20 151.5287 59.9985 32.0000 1.9706 1.9727 401.0864 401.6107 0.0821 -1.0000 -1.0000 4711577 1599698846.30 151.5287 59.9985 32.0000 1.9706 1.9727 401.0853 401.6104 0.0821 -1.0000 -1.0000 4711655 1599698846.40 151.5287 59.9985 32.0000 1.9707 1.9728 401.0388 401.5630 0.0820 -1.0000 -1.0000 4711718 1599698846.50 151.5287 59.9985 32.0000 1.9706 1.9728 401.0220 401.5471 0.0822 -1.0000 -1.0000 4711780 1599698846.60 151.5287 59.9985 32.0000 1.9699 1.9720 401.0006 401.5256 0.0821 -1.0000 -1.0000 4711858 1599698846.70 151.4558 59.9985 32.0000 1.9699 1.9720 400.9987 401.5233 0.0821 -1.0000 -1.0000 4711921 1599698846.80 151.4558 59.9985 32.0000 1.9704 1.9726 400.9480 401.4716 0.0820 -1.0000 -1.0000 4711983 1599698846.90 151.4558 59.9985 32.0000 1.9703 1.9724 401.0435 401.5683 0.0820 -1.0000 -1.0000 4712061 1599698847.00 151.4558 59.9985 32.0000 1.9702 1.9723 401.0033 401.5279 0.0821 -1.0000 -1.0000 4712124 1599698847.10 151.4558 59.9985 32.0000 1.9703 1.9725 400.9934 401.5177 0.0820 -1.0000 -1.0000 4712186 1599698847.20 151.4558 59.9985 32.0000 1.9705 1.9726 400.9724 401.4974 0.0822 -1.0000 -1.0000 4712249 1599698847.30 151.5482 59.9985 32.0000 1.9703 1.9725 401.0283 401.5528 0.0820 -1.0000 -1.0000 4712311 1599698847.40 151.5482 59.9985 32.0000 1.9701 1.9722 400.9621 401.4865 0.0820 -1.0000 -1.0000 4712374 1599698847.50 151.5482 59.9985 32.0000 1.9701 1.9723 400.9691 401.4934 0.0821 -1.0000 -1.0000 4712452 1599698847.60 151.5482 59.9985 32.0000 1.9711 1.9733 400.9932 401.5174 0.0820 -1.0000 -1.0000 4712920 1599698847.70 151.5482 59.9985 32.0000 1.9702 1.9724 401.0194 401.5445 0.0821 -1.0000 -1.0000 4712998 1599698847.80 151.5131 59.9985 32.0000 1.9708 1.9730 400.9958 401.5207 0.0821 -1.0000 -1.0000 4713061 1599698847.90 151.5112 59.9985 32.0000 1.9706 1.9727 400.9830 401.5071 0.0819 -1.0000 -1.0000 4713123 1599698848.00 151.5112 59.9985 32.0000 1.9705 1.9726 401.0871 401.6119 0.0821 -1.0000 -1.0000 4713202 1599698848.10 151.5112 59.9985 32.0000 1.9710 1.9731 401.0351 401.5603 0.0822 -1.0000 -1.0000 4713670 1599698848.20 151.5112 59.9985 32.0000 1.9709 1.9731 401.1019 401.6269 0.0821 -1.0000 -1.0000 4713733 1599698848.30 151.5133 59.9985 32.0000 1.9697 1.9718 401.0517 401.5756 0.0820 -1.0000 -1.0000 4713811 1599698848.40 151.5165 59.9985 32.0000 1.9707 1.9729 401.0075 401.5318 0.0820 -1.0000 -1.0000 4713873 1599698848.50 151.5165 59.9985 32.0000 1.9706 1.9727 400.9982 401.5225 0.0821 -1.0000 -1.0000 4713936 1599698848.60 151.5165 59.9985 32.0000 1.9706 1.9727 400.9838 401.5093 0.0822 -1.0000 -1.0000 4714686 1599698848.70 151.5165 59.9985 32.0000 1.9707 1.9728 401.0669 401.5918 0.0820 -1.0000 -1.0000 4714748 1599698848.80 151.5165 59.9985 32.0000 1.9701 1.9722 400.9738 401.4982 0.0820 -1.0000 -1.0000 4714811 1599698848.90 151.5670 59.9985 32.0000 1.9709 1.9731 400.9649 401.4888 0.0820 -1.0000 -1.0000 4714873 1599698849.00 151.5670 59.9985 32.0000 1.9705 1.9726 401.0121 401.5362 0.0820 -1.0000 -1.0000 4714936 1599698849.10 151.5670 59.9985 32.0000 1.9707 1.9729 401.0185 401.5425 0.0820 -1.0000 -1.0000 4714998 1599698849.20 151.5670 59.9985 32.0000 1.9703 1.9725 401.0238 401.5483 0.0821 -1.0000 -1.0000 4715076 1599698849.30 151.5670 59.9985 32.0000 1.9716 1.9737 401.0277 401.5523 0.0820 -1.0000 -1.0000 4715139 1599698849.40 151.5256 59.9985 32.0000 1.9707 1.9728 401.0603 401.5847 0.0820 -1.0000 -1.0000 4715201 1599698849.50 151.5143 59.9985 32.0000 1.9703 1.9724 401.0063 401.5299 0.0818 -1.0000 -1.0000 4715279 1599698849.60 151.5143 59.9985 32.0000 1.9708 1.9730 401.0747 401.5988 0.0820 -1.0000 -1.0000 4715779 1599698849.70 151.5143 59.9985 32.0000 1.9706 1.9727 401.0287 401.5533 0.0820 -1.0000 -1.0000 4715857 1599698849.80 151.5143 59.9985 32.0000 1.9700 1.9721 401.0528 401.5775 0.0821 -1.0000 -1.0000 4715920 1599698849.90 151.5143 59.9985 32.0000 1.9706 1.9727 401.0568 401.5813 0.0820 -1.0000 -1.0000 4715982 1599698850.00 151.4985 59.9983 32.0000 1.9711 1.9732 401.0879 401.6117 0.0819 -1.0000 -1.0000 4716060 1599698850.10 151.4845 59.9981 32.0000 1.9710 1.9731 401.0501 401.5746 0.0821 -1.0000 -1.0000 4716123 1599698850.20 151.4845 59.9981 32.0000 1.9707 1.9729 401.0212 401.5462 0.0821 -1.0000 -1.0000 4716185 1599698850.30 151.4845 59.9981 32.0000 1.9707 1.9728 401.0885 401.6135 0.0821 -1.0000 -1.0000 4716248 1599698850.40 151.4845 59.9981 32.0000 1.9712 1.9733 401.0531 401.5779 0.0820 -1.0000 -1.0000 4716310 1599698850.50 151.4845 59.9981 32.0000 1.9708 1.9730 401.0453 401.5691 0.0819 -1.0000 -1.0000 4716373 1599698850.60 151.4845 59.9981 32.0000 1.9704 1.9725 401.1109 401.6361 0.0822 -1.0000 -1.0000 4716451 1599698850.70 151.4845 59.9981 32.0000 1.9700 1.9722 401.0768 401.6033 0.0824 -1.0000 -1.0000 4716513 1599698850.80 151.4845 59.9981 32.0000 1.9702 1.9723 401.0754 401.6012 0.0822 -1.0000 -1.0000 4716576 1599698850.90 151.4845 59.9981 32.0000 1.9704 1.9725 401.0686 401.5929 0.0820 -1.0000 -1.0000 4716638 1599698851.00 151.4845 59.9981 32.0000 1.9703 1.9724 400.9726 401.4971 0.0820 -1.0000 -1.0000 4716701 1599698851.10 151.4855 59.9981 32.0000 1.9706 1.9727 401.0637 401.5869 0.0819 -1.0000 -1.0000 4716763 1599698851.20 151.4944 59.9981 32.0000 1.9710 1.9731 401.0345 401.5588 0.0820 -1.0000 -1.0000 4717154 1599698851.30 151.4944 59.9981 32.0000 1.9710 1.9731 401.0565 401.5812 0.0821 -1.0000 -1.0000 4717216 1599698851.40 151.4944 59.9981 32.0000 1.9705 1.9726 401.0746 401.5989 0.0820 -1.0000 -1.0000 4717279 1599698851.50 151.4944 59.9981 32.0000 1.9707 1.9728 401.0532 401.5785 0.0822 -1.0000 -1.0000 4717357 1599698851.60 151.4944 59.9981 32.0000 1.9701 1.9722 401.1268 401.6514 0.0820 -1.0000 -1.0000 4717419 1599698851.70 151.4944 59.9981 32.0000 1.9707 1.9728 401.0746 401.5997 0.0821 -1.0000 -1.0000 4717497 1599698851.80 151.4944 59.9981 32.0000 1.9707 1.9729 401.0507 401.5765 0.0823 -1.0000 -1.0000 4717560 1599698851.90 151.4944 59.9981 32.0000 1.9704 1.9726 401.0702 401.5956 0.0821 -1.0000 -1.0000 4717622 1599698852.00 151.4944 59.9981 32.0000 1.9702 1.9723 400.9969 401.5212 0.0820 -1.0000 -1.0000 4717700 1599698852.10 151.4944 59.9981 32.0000 1.9710 1.9731 401.0243 401.5490 0.0821 -1.0000 -1.0000 4717763 1599698852.20 151.4944 59.9981 32.0000 1.9712 1.9733 401.0128 401.5365 0.0820 -1.0000 -1.0000 4717888 1599698852.30 151.4730 59.9981 32.0000 1.9713 1.9734 401.0874 401.6125 0.0821 -1.0000 -1.0000 4717950 1599698852.40 151.4730 59.9981 32.0000 1.9706 1.9727 401.0577 401.5824 0.0821 -1.0000 -1.0000 4718013 1599698852.50 151.4730 59.9981 32.0000 1.9698 1.9719 401.0485 401.5735 0.0821 -1.0000 -1.0000 4718075 1599698852.60 151.4730 59.9981 32.0000 1.9699 1.9720 401.0074 401.5316 0.0819 -1.0000 -1.0000 4718153 1599698852.70 151.4730 59.9981 32.0000 1.9697 1.9718 400.9577 401.4822 0.0821 -1.0000 -1.0000 4718216 1599698852.80 151.4534 59.9981 32.0000 1.9705 1.9726 401.0706 401.5953 0.0820 -1.0000 -1.0000 4718278 1599698852.90 151.4503 59.9981 32.0000 1.9702 1.9723 401.0583 401.5827 0.0820 -1.0000 -1.0000 4718357 1599698853.00 151.4503 59.9981 32.0000 1.9699 1.9720 401.0608 401.5852 0.0820 -1.0000 -1.0000 4718419 1599698853.10 151.4503 59.9981 32.0000 1.9702 1.9723 401.0208 401.5452 0.0820 -1.0000 -1.0000 4718482 1599698853.20 151.4503 59.9981 32.0000 1.9710 1.9732 400.9872 401.5116 0.0821 -1.0000 -1.0000 4718544 1599698853.30 151.4503 59.9981 32.0000 1.9703 1.9724 400.9632 401.4878 0.0821 -1.0000 -1.0000 4718607 1599698853.40 151.4503 59.9981 32.0000 1.9708 1.9729 401.0146 401.5390 0.0820 -1.0000 -1.0000 4718669 1599698853.50 151.4503 59.9981 32.0000 1.9706 1.9727 400.9919 401.5164 0.0820 -1.0000 -1.0000 4718747 1599698853.60 151.4503 59.9981 32.0000 1.9703 1.9724 401.0249 401.5503 0.0821 -1.0000 -1.0000 4718810 1599698853.70 151.4503 59.9981 32.0000 1.9702 1.9723 400.9922 401.5171 0.0821 -1.0000 -1.0000 4718950 1599698853.80 151.4503 59.9981 32.0000 1.9707 1.9728 400.9469 401.4717 0.0821 -1.0000 -1.0000 4718997 1599698853.90 151.4437 59.9981 32.0000 1.9702 1.9723 401.0281 401.5528 0.0820 -1.0000 -1.0000 4719060 1599698854.00 151.4437 59.9981 32.0000 1.9701 1.9722 400.9764 401.5007 0.0820 -1.0000 -1.0000 4719138 1599698854.10 151.4437 59.9981 32.0000 1.9699 1.9720 400.8933 401.4168 0.0820 -1.0000 -1.0000 4719200 1599698854.20 151.4437 59.9981 32.0000 1.9702 1.9723 401.0520 401.5778 0.0822 -1.0000 -1.0000 4719481 1599698854.30 151.4437 59.9981 32.0000 1.9706 1.9727 401.0096 401.5351 0.0823 -1.0000 -1.0000 4719544 1599698854.40 151.4437 59.9981 32.0000 1.9703 1.9724 401.0050 401.5287 0.0820 -1.0000 -1.0000 4719606 1599698854.50 151.4982 59.9981 32.0000 1.9704 1.9726 401.0237 401.5486 0.0821 -1.0000 -1.0000 4719684 1599698854.60 151.4982 59.9981 32.0000 1.9701 1.9722 401.0115 401.5361 0.0821 -1.0000 -1.0000 4719747 1599698854.70 151.4982 59.9981 32.0000 1.9704 1.9725 400.9918 401.5172 0.0821 -1.0000 -1.0000 4719919 1599698854.80 151.4982 59.9981 32.0000 1.9707 1.9728 401.0849 401.6096 0.0821 -1.0000 -1.0000 4719981 1599698854.90 151.4982 59.9981 32.0000 1.9704 1.9725 401.0247 401.5500 0.0822 -1.0000 -1.0000 4720059 1599698855.00 151.4816 59.9984 32.0000 1.9700 1.9722 400.9994 401.5241 0.0820 -1.0000 -1.0000 4720122 1599698855.10 151.4816 59.9984 32.0000 1.9701 1.9722 400.9674 401.4919 0.0821 -1.0000 -1.0000 4720184 1599698855.20 151.4816 59.9984 32.0000 1.9704 1.9725 400.9613 401.4862 0.0821 -1.0000 -1.0000 4720262 1599698855.30 151.4816 59.9984 32.0000 1.9707 1.9728 401.0438 401.5685 0.0821 -1.0000 -1.0000 4720434 1599698855.40 151.4816 59.9984 32.0000 1.9700 1.9721 401.0088 401.5340 0.0821 -1.0000 -1.0000 4720497 1599698855.50 151.4816 59.9984 32.0000 1.9697 1.9718 400.9893 401.5135 0.0820 -1.0000 -1.0000 4720559 1599698855.60 151.4599 59.9984 32.0000 1.9696 1.9717 400.9701 401.4944 0.0820 -1.0000 -1.0000 4720622 1599698855.70 151.4599 59.9984 32.0000 1.9701 1.9722 400.9505 401.4739 0.0819 -1.0000 -1.0000 4720700 1599698855.80 151.4599 59.9984 32.0000 1.9705 1.9726 400.9861 401.5111 0.0822 -1.0000 -1.0000 4721793 1599698855.90 151.4599 59.9984 32.0000 1.9705 1.9726 400.9644 401.4900 0.0822 -1.0000 -1.0000 4721856 1599698856.00 151.4599 59.9984 32.0000 1.9693 1.9714 400.9658 401.4902 0.0820 -1.0000 -1.0000 4721934 1599698856.10 151.5005 59.9984 32.0000 1.9695 1.9716 400.9986 401.5227 0.0820 -1.0000 -1.0000 4721996 1599698856.20 151.5074 59.9984 32.0000 1.9702 1.9723 401.0853 401.6101 0.0821 -1.0000 -1.0000 4722059 1599698856.30 151.5074 59.9984 32.0000 1.9708 1.9729 401.0614 401.5862 0.0821 -1.0000 -1.0000 4722137 1599698856.40 151.5074 59.9984 32.0000 1.9699 1.9720 401.0574 401.5827 0.0821 -1.0000 -1.0000 4722199 1599698856.50 151.5074 59.9984 32.0000 1.9703 1.9724 400.9970 401.5226 0.0822 -1.0000 -1.0000 4722262 1599698856.60 151.5074 59.9984 32.0000 1.9707 1.9728 400.9496 401.4744 0.0821 -1.0000 -1.0000 4722324 1599698856.70 151.5209 59.9984 32.0000 1.9705 1.9726 400.9766 401.5016 0.0821 -1.0000 -1.0000 4722387 1599698856.80 151.5209 59.9984 32.0000 1.9707 1.9728 400.9561 401.4795 0.0819 -1.0000 -1.0000 4722449 1599698856.90 151.5209 59.9984 32.0000 1.9705 1.9726 401.0470 401.5712 0.0820 -1.0000 -1.0000 4722528 1599698857.00 151.5209 59.9984 32.0000 1.9701 1.9722 401.0571 401.5820 0.0821 -1.0000 -1.0000 4722590 1599698857.10 151.5209 59.9984 32.0000 1.9705 1.9727 401.0052 401.5296 0.0820 -1.0000 -1.0000 4722652 1599698857.20 151.5308 59.9984 32.0000 1.9710 1.9732 401.0600 401.5842 0.0820 -1.0000 -1.0000 4722731 1599698857.30 151.5315 59.9984 32.0000 1.9703 1.9725 401.0028 401.5272 0.0820 -1.0000 -1.0000 4722793 1599698857.40 151.5245 59.9984 32.0000 1.9709 1.9731 400.9941 401.5185 0.0820 -1.0000 -1.0000 4722855 1599698857.50 151.4444 59.9984 32.0000 1.9706 1.9727 400.9760 401.5005 0.0821 -1.0000 -1.0000 4722918 1599698857.60 151.4444 59.9984 32.0000 1.9707 1.9729 401.0133 401.5380 0.0820 -1.0000 -1.0000 4722980 1599698857.70 151.4444 59.9984 32.0000 1.9709 1.9730 401.0029 401.5276 0.0822 -1.0000 -1.0000 4723059 1599698857.80 151.4444 59.9984 32.0000 1.9708 1.9730 401.0072 401.5319 0.0821 -1.0000 -1.0000 4723152 1599698857.90 151.4444 59.9984 32.0000 1.9702 1.9723 401.0734 401.5977 0.0820 -1.0000 -1.0000 4723215 1599698858.00 151.4444 59.9984 32.0000 1.9698 1.9719 400.9187 401.4427 0.0820 -1.0000 -1.0000 4723418 1599698858.10 151.4444 59.9984 32.0000 1.9707 1.9729 401.0340 401.5577 0.0819 -1.0000 -1.0000 4723480 1599698858.20 151.4444 59.9984 32.0000 1.9702 1.9723 401.0302 401.5551 0.0821 -1.0000 -1.0000 4723543 1599698858.30 151.4781 59.9984 32.0000 1.9702 1.9723 401.0067 401.5302 0.0819 -1.0000 -1.0000 4723621 1599698858.40 151.4907 59.9984 32.0000 1.9703 1.9724 401.0177 401.5422 0.0821 -1.0000 -1.0000 4723902 1599698858.50 151.4907 59.9984 32.0000 1.9700 1.9722 401.0201 401.5457 0.0822 -1.0000 -1.0000 4723965 1599698858.60 151.4907 59.9984 32.0000 1.9699 1.9721 400.9437 401.4683 0.0820 -1.0000 -1.0000 4724043 1599698858.70 151.4907 59.9984 32.0000 1.9700 1.9721 400.9598 401.4839 0.0820 -1.0000 -1.0000 4724105 1599698858.80 151.4907 59.9984 32.0000 1.9700 1.9721 401.0020 401.5262 0.0820 -1.0000 -1.0000 4724168 1599698858.90 151.4531 59.9984 32.0000 1.9700 1.9721 401.0171 401.5416 0.0821 -1.0000 -1.0000 4724230 1599698859.00 151.4531 59.9984 32.0000 1.9706 1.9727 400.9932 401.5178 0.0821 -1.0000 -1.0000 4724293 1599698859.10 151.4531 59.9984 32.0000 1.9702 1.9723 400.9977 401.5216 0.0820 -1.0000 -1.0000 4724355 1599698859.20 151.4531 59.9984 32.0000 1.9702 1.9723 401.0192 401.5434 0.0820 -1.0000 -1.0000 4724433 1599698859.30 151.4531 59.9984 32.0000 1.9705 1.9726 401.0196 401.5436 0.0820 -1.0000 -1.0000 4724496 1599698859.40 151.4679 59.9984 32.0000 1.9710 1.9732 401.0330 401.5580 0.0821 -1.0000 -1.0000 4725433 1599698859.50 151.4859 59.9984 32.0000 1.9706 1.9728 401.0817 401.6077 0.0823 -1.0000 -1.0000 4725495 1599698859.60 151.4859 59.9984 32.0000 1.9707 1.9728 401.0641 401.5877 0.0820 -1.0000 -1.0000 4725558 1599698859.70 151.4859 59.9984 32.0000 1.9705 1.9726 401.0903 401.6157 0.0821 -1.0000 -1.0000 4725636 1599698859.80 151.4859 59.9984 32.0000 1.9704 1.9725 401.1251 401.6492 0.0819 -1.0000 -1.0000 4725792 1599698859.90 151.4859 59.9984 32.0000 1.9709 1.9730 401.0230 401.5474 0.0820 -1.0000 -1.0000 4726027 1599698860.00 151.5035 59.9991 32.0000 1.9704 1.9725 401.0763 401.6011 0.0821 -1.0000 -1.0000 4726105 1599698860.10 151.5035 59.9991 32.0000 1.9703 1.9724 401.0729 401.5980 0.0821 -1.0000 -1.0000 4726167 1599698860.20 151.5035 59.9991 32.0000 1.9697 1.9718 401.0084 401.5315 0.0818 -1.0000 -1.0000 4726230 1599698860.30 151.5035 59.9991 32.0000 1.9708 1.9729 401.0784 401.6031 0.0822 -1.0000 -1.0000 4726292 1599698860.40 151.5035 59.9991 32.0000 1.9701 1.9722 401.0628 401.5879 0.0821 -1.0000 -1.0000 4726370 1599698860.50 151.5035 59.9991 32.0000 1.9716 1.9738 401.1724 401.6968 0.0820 -1.0000 -1.0000 4726433 1599698860.60 151.5035 59.9991 32.0000 1.9710 1.9731 400.9529 401.4771 0.0821 -1.0000 -1.0000 4726495 1599698860.70 151.5075 59.9991 32.0000 1.9706 1.9727 401.0513 401.5771 0.0822 -1.0000 -1.0000 4726558 1599698860.80 151.5249 59.9991 32.0000 1.9703 1.9724 401.0160 401.5400 0.0819 -1.0000 -1.0000 4726620 1599698860.90 151.5249 59.9991 32.0000 1.9704 1.9726 401.0405 401.5643 0.0820 -1.0000 -1.0000 4726698 1599698861.00 151.5249 59.9991 32.0000 1.9711 1.9732 400.9702 401.4942 0.0820 -1.0000 -1.0000 4726761 1599698861.10 151.5249 59.9991 32.0000 1.9712 1.9733 401.0650 401.5887 0.0819 -1.0000 -1.0000 4726823 1599698861.20 151.5249 59.9991 32.0000 1.9703 1.9724 401.1644 401.6893 0.0821 -1.0000 -1.0000 4726901 1599698861.30 151.5249 59.9991 32.0000 1.9710 1.9731 401.0512 401.5763 0.0821 -1.0000 -1.0000 4726964 1599698861.40 151.5249 59.9991 32.0000 1.9713 1.9734 401.0902 401.6149 0.0820 -1.0000 -1.0000 4727026 1599698861.50 151.5249 59.9991 32.0000 1.9705 1.9726 401.1281 401.6523 0.0820 -1.0000 -1.0000 4727104 1599698861.60 151.5249 59.9991 32.0000 1.9707 1.9728 401.0749 401.5989 0.0820 -1.0000 -1.0000 4727167 1599698861.70 151.5249 59.9991 32.0000 1.9704 1.9725 401.0785 401.6015 0.0818 -1.0000 -1.0000 4727230 1599698861.80 151.5131 59.9991 32.0000 1.9707 1.9729 401.0131 401.5363 0.0819 -1.0000 -1.0000 4727292 1599698861.90 151.5049 59.9991 32.0000 1.9707 1.9728 400.9849 401.5093 0.0821 -1.0000 -1.0000 4727354 1599698862.00 151.5049 59.9991 32.0000 1.9709 1.9731 401.0704 401.5954 0.0821 -1.0000 -1.0000 4727433 1599698862.10 151.5049 59.9991 32.0000 1.9706 1.9727 401.0763 401.6007 0.0820 -1.0000 -1.0000 4727495 1599698862.20 151.5049 59.9991 32.0000 1.9699 1.9720 401.0120 401.5356 0.0820 -1.0000 -1.0000 4727558 1599698862.30 151.5049 59.9991 32.0000 1.9704 1.9725 401.0377 401.5618 0.0820 -1.0000 -1.0000 4727636 1599698862.40 151.4947 59.9991 32.0000 1.9714 1.9736 401.0258 401.5506 0.0820 -1.0000 -1.0000 4727698 1599698862.50 151.4943 59.9991 32.0000 1.9709 1.9730 401.0032 401.5279 0.0822 -1.0000 -1.0000 4728167 1599698862.60 151.4943 59.9991 32.0000 1.9702 1.9724 400.9551 401.4790 0.0819 -1.0000 -1.0000 4728245 1599698862.70 151.4943 59.9991 32.0000 1.9705 1.9726 401.0438 401.5680 0.0820 -1.0000 -1.0000 4728307 1599698862.80 151.4943 59.9991 32.0000 1.9711 1.9732 401.0441 401.5689 0.0821 -1.0000 -1.0000 4728370 1599698862.90 151.4840 59.9991 32.0000 1.9707 1.9728 401.0014 401.5262 0.0821 -1.0000 -1.0000 4728448 1599698863.00 151.4640 59.9991 32.0000 1.9705 1.9726 400.9601 401.4840 0.0820 -1.0000 -1.0000 4728682 1599698863.10 151.4640 59.9991 32.0000 1.9699 1.9720 401.0872 401.6112 0.0820 -1.0000 -1.0000 4728745 1599698863.20 151.4640 59.9991 32.0000 1.9703 1.9724 401.0236 401.5474 0.0819 -1.0000 -1.0000 4728807 1599698863.30 151.4640 59.9991 32.0000 1.9706 1.9728 400.9660 401.4897 0.0819 -1.0000 -1.0000 4728870 1599698863.40 151.4640 59.9991 32.0000 1.9704 1.9725 401.0595 401.5845 0.0822 -1.0000 -1.0000 4728932 1599698863.50 151.4677 59.9991 32.0000 1.9709 1.9731 401.0950 401.6194 0.0820 -1.0000 -1.0000 4729213 1599698863.60 151.4677 59.9991 32.0000 1.9704 1.9725 401.0398 401.5639 0.0820 -1.0000 -1.0000 4729276 1599698863.70 151.4677 59.9991 32.0000 1.9701 1.9722 401.0054 401.5295 0.0820 -1.0000 -1.0000 4729354 1599698863.80 151.4677 59.9991 32.0000 1.9702 1.9723 401.0052 401.5289 0.0819 -1.0000 -1.0000 4729417 1599698863.90 151.4677 59.9991 32.0000 1.9708 1.9729 401.0274 401.5520 0.0821 -1.0000 -1.0000 4729479 1599698864.00 151.4690 59.9991 32.0000 1.9701 1.9723 401.0702 401.5948 0.0820 -1.0000 -1.0000 4729666 1599698864.10 151.4690 59.9991 32.0000 1.9708 1.9729 401.0537 401.5767 0.0818 -1.0000 -1.0000 4729729 1599698864.20 151.4690 59.9991 32.0000 1.9706 1.9727 401.0689 401.5926 0.0820 -1.0000 -1.0000 4729791 1599698864.30 151.4690 59.9991 32.0000 1.9705 1.9726 401.0070 401.5314 0.0820 -1.0000 -1.0000 4729870 1599698864.40 151.4690 59.9991 32.0000 1.9703 1.9724 401.0915 401.6156 0.0820 -1.0000 -1.0000 4729932 1599698864.50 151.4690 59.9991 32.0000 1.9701 1.9722 401.1281 401.6525 0.0820 -1.0000 -1.0000 4730166 1599698864.60 151.4639 59.9983 32.0000 1.9703 1.9724 401.0885 401.6124 0.0819 -1.0000 -1.0000 4730229 1599698864.70 151.4639 59.9983 32.0000 1.9697 1.9718 401.2225 401.7461 0.0818 -1.0000 -1.0000 4730291 1599698864.80 151.4639 59.9983 32.0000 1.9705 1.9727 401.2493 401.7732 0.0819 -1.0000 -1.0000 4730354 1599698864.90 151.4639 59.9983 32.0000 1.9708 1.9729 401.3225 401.8462 0.0819 -1.0000 -1.0000 4730432 1599698865.00 151.4639 59.9983 32.0000 1.9702 1.9723 401.4775 402.0029 0.0822 -1.0000 -1.0000 4730494 1599698865.10 151.4991 59.9983 32.0000 1.9704 1.9725 401.4895 402.0148 0.0820 -1.0000 -1.0000 4730557 1599698865.20 151.5229 59.9983 32.0000 1.9700 1.9722 401.3799 401.9061 0.0822 -1.0000 -1.0000 4730635 1599698865.30 151.5229 59.9983 32.0000 1.9709 1.9730 401.3586 401.8841 0.0821 -1.0000 -1.0000 4730697 1599698865.40 151.5229 59.9983 32.0000 1.9705 1.9727 401.3243 401.8490 0.0820 -1.0000 -1.0000 4730760 1599698865.50 151.5229 59.9983 32.0000 1.9703 1.9724 401.3754 401.8994 0.0819 -1.0000 -1.0000 4730822 1599698865.60 151.5229 59.9983 32.0000 1.9706 1.9727 401.3395 401.8639 0.0819 -1.0000 -1.0000 4731213 1599698865.70 151.5245 59.9983 32.0000 1.9703 1.9724 401.1792 401.7035 0.0820 -1.0000 -1.0000 4731275 1599698865.80 151.5245 59.9983 32.0000 1.9705 1.9726 401.0424 401.5666 0.0820 -1.0000 -1.0000 4731338 1599698865.90 151.5245 59.9983 32.0000 1.9707 1.9728 401.0494 401.5739 0.0821 -1.0000 -1.0000 4731400 1599698866.00 151.5245 59.9983 32.0000 1.9704 1.9726 401.1014 401.6261 0.0820 -1.0000 -1.0000 4731478 1599698866.10 151.5245 59.9983 32.0000 1.9707 1.9728 401.0566 401.5804 0.0819 -1.0000 -1.0000 4731713 1599698866.20 151.5044 59.9983 32.0000 1.9705 1.9726 401.0759 401.5994 0.0819 -1.0000 -1.0000 4731775 1599698866.30 151.5044 59.9983 32.0000 1.9707 1.9729 400.9997 401.5238 0.0819 -1.0000 -1.0000 4731853 1599698866.40 151.5044 59.9983 32.0000 1.9710 1.9731 401.0519 401.5754 0.0819 -1.0000 -1.0000 4731916 1599698866.50 151.5044 59.9983 32.0000 1.9701 1.9722 401.0272 401.5506 0.0819 -1.0000 -1.0000 4731978 1599698866.60 151.5044 59.9983 32.0000 1.9701 1.9722 401.0524 401.5773 0.0821 -1.0000 -1.0000 4732353 1599698866.70 151.5044 59.9983 32.0000 1.9710 1.9731 400.9936 401.5184 0.0821 -1.0000 -1.0000 4732416 1599698866.80 151.5184 59.9983 32.0000 1.9702 1.9723 401.0996 401.6231 0.0818 -1.0000 -1.0000 4732478 1599698866.90 151.5184 59.9983 32.0000 1.9706 1.9727 401.0331 401.5560 0.0818 -1.0000 -1.0000 4732556 1599698867.00 151.5184 59.9983 32.0000 1.9709 1.9731 401.1780 401.7021 0.0820 -1.0000 -1.0000 4732619 1599698867.10 151.5184 59.9983 32.0000 1.9708 1.9729 401.2372 401.7627 0.0821 -1.0000 -1.0000 4732681 1599698867.20 151.5184 59.9983 32.0000 1.9703 1.9725 401.3849 401.9096 0.0820 -1.0000 -1.0000 4732744 1599698867.30 151.5140 59.9983 32.0000 1.9703 1.9725 402.2252 402.7507 0.0820 -1.0000 -1.0000 4732806 1599698867.40 151.4961 59.9983 32.0000 1.9710 1.9731 402.5463 403.0716 0.0819 -1.0000 -1.0000 4732869 1599698867.50 151.4961 59.9983 32.0000 1.9705 1.9726 402.1174 402.6425 0.0819 -1.0000 -1.0000 4732947 1599698867.60 151.4961 59.9983 32.0000 1.9702 1.9723 401.7313 402.2565 0.0820 -1.0000 -1.0000 4733197 1599698867.70 151.4961 59.9983 32.0000 1.9703 1.9724 401.5993 402.1245 0.0820 -1.0000 -1.0000 4733275 1599698867.80 151.4961 59.9983 32.0000 1.9710 1.9731 401.5111 402.0356 0.0820 -1.0000 -1.0000 4733337 1599698867.90 151.5328 59.9983 32.0000 1.9706 1.9727 401.7103 402.2354 0.0820 -1.0000 -1.0000 4733416 1599698868.00 151.5328 59.9983 32.0000 1.9713 1.9734 402.3117 402.8380 0.0821 -1.0000 -1.0000 4733478 1599698868.10 151.5328 59.9983 32.0000 1.9704 1.9725 402.5400 403.0668 0.0820 -1.0000 -1.0000 4733541 1599698868.20 151.5328 59.9983 32.0000 1.9704 1.9725 402.2601 402.7849 0.0819 -1.0000 -1.0000 4733603 1599698868.30 151.5328 59.9983 32.0000 1.9703 1.9724 401.6489 402.1735 0.0819 -1.0000 -1.0000 4733681 1599698868.40 151.5237 59.9983 32.0000 1.9705 1.9726 401.4035 401.9283 0.0820 -1.0000 -1.0000 4733744 1599698868.50 151.5152 59.9983 32.0000 1.9706 1.9727 401.3818 401.9060 0.0819 -1.0000 -1.0000 4733806 1599698868.60 151.5152 59.9983 32.0000 1.9711 1.9733 401.3764 401.9010 0.0820 -1.0000 -1.0000 4734150 1599698868.70 151.5152 59.9983 32.0000 1.9699 1.9720 401.3810 401.9056 0.0819 -1.0000 -1.0000 4734212 1599698868.80 151.5152 59.9983 32.0000 1.9707 1.9728 401.6107 402.1351 0.0819 -1.0000 -1.0000 4734275 1599698868.90 151.5152 59.9983 32.0000 1.9709 1.9730 402.0342 402.5600 0.0820 -1.0000 -1.0000 4734353 1599698869.00 151.4782 59.9983 32.0000 1.9706 1.9727 402.2517 402.7775 0.0820 -1.0000 -1.0000 4734400 1599698869.10 151.4782 59.9983 32.0000 1.9703 1.9724 402.2227 402.7485 0.0820 -1.0000 -1.0000 4734478 1599698869.20 151.4782 59.9983 32.0000 1.9710 1.9731 402.4869 403.0127 0.0820 -1.0000 -1.0000 4734665 1599698869.30 151.4782 59.9983 32.0000 1.9707 1.9729 402.9192 403.4467 0.0821 -1.0000 -1.0000 4734728 1599698869.40 151.4782 59.9983 32.0000 1.9698 1.9719 403.3755 403.9020 0.0819 -1.0000 -1.0000 4734790 1599698869.50 151.4782 59.9983 32.0000 1.9707 1.9728 403.9719 404.4999 0.0820 -1.0000 -1.0000 4734868 1599698869.60 151.4782 59.9983 32.0000 1.9708 1.9730 404.2167 404.7452 0.0820 -1.0000 -1.0000 4734931 1599698869.70 151.4782 59.9983 32.0000 1.9711 1.9733 404.1824 404.7095 0.0818 -1.0000 -1.0000 4735228 1599698869.80 151.4782 59.9983 32.0000 1.9706 1.9727 404.2793 404.8065 0.0818 -1.0000 -1.0000 4735290 1599698869.90 151.4782 59.9983 32.0000 1.9705 1.9726 404.3497 404.8777 0.0819 -1.0000 -1.0000 4735353 1599698870.00 151.4782 59.9983 32.0000 1.9708 1.9730 404.4360 404.9640 0.0819 -1.0000 -1.0000 4735415 1599698870.10 151.4520 59.9986 32.0000 1.9711 1.9732 404.7381 405.2671 0.0820 -1.0000 -1.0000 4735478 1599698870.20 151.4520 59.9986 32.0000 1.9712 1.9734 405.1793 405.7095 0.0821 -1.0000 -1.0000 4735774 1599698870.30 151.4520 59.9986 32.0000 1.9702 1.9723 405.8445 406.3748 0.0819 -1.0000 -1.0000 4735852 1599698870.40 151.4520 59.9986 32.0000 1.9712 1.9733 405.6843 406.2142 0.0820 -1.0000 -1.0000 4735915 1599698870.50 151.4520 59.9986 32.0000 1.9710 1.9731 404.1326 404.6609 0.0820 -1.0000 -1.0000 4735977 1599698870.60 151.4892 59.9986 32.0000 1.9708 1.9729 402.9994 403.5267 0.0821 -1.0000 -1.0000 4736056 1599698870.70 151.5058 59.9986 32.0000 1.9702 1.9723 402.6521 403.1775 0.0818 -1.0000 -1.0000 4736165 1599698870.80 151.5058 59.9986 32.0000 1.9709 1.9730 402.3631 402.8884 0.0820 -1.0000 -1.0000 4736227 1599698870.90 151.5058 59.9986 32.0000 1.9710 1.9731 402.1103 402.6363 0.0821 -1.0000 -1.0000 4736306 1599698871.00 151.5058 59.9986 32.0000 1.9705 1.9726 401.9485 402.4746 0.0821 -1.0000 -1.0000 4736368 1599698871.10 151.5058 59.9986 32.0000 1.9709 1.9730 401.8073 402.3326 0.0820 -1.0000 -1.0000 4736430 1599698871.20 151.4680 59.9986 32.0000 1.9703 1.9724 401.4489 401.9728 0.0818 -1.0000 -1.0000 4736712 1599698871.30 151.4680 59.9986 32.0000 1.9705 1.9726 401.2508 401.7752 0.0820 -1.0000 -1.0000 4736774 1599698871.40 151.4680 59.9986 32.0000 1.9710 1.9731 401.1511 401.6759 0.0820 -1.0000 -1.0000 4736837 1599698871.50 151.4680 59.9986 32.0000 1.9701 1.9722 401.2280 401.7523 0.0820 -1.0000 -1.0000 4736915 1599698871.60 151.4680 59.9986 32.0000 1.9705 1.9726 401.0749 401.5983 0.0819 -1.0000 -1.0000 4736977 1599698871.70 151.4823 59.9986 32.0000 1.9705 1.9726 401.1313 401.6562 0.0820 -1.0000 -1.0000 4737415 1599698871.80 151.4827 59.9986 32.0000 1.9703 1.9724 401.1377 401.6611 0.0818 -1.0000 -1.0000 4737477 1599698871.90 151.4827 59.9986 32.0000 1.9704 1.9725 401.0465 401.5699 0.0819 -1.0000 -1.0000 4737540 1599698872.00 151.4827 59.9986 32.0000 1.9699 1.9721 401.0867 401.6104 0.0819 -1.0000 -1.0000 4737618 1599698872.10 151.4827 59.9986 32.0000 1.9705 1.9726 401.0324 401.5562 0.0819 -1.0000 -1.0000 4737680 1599698872.20 151.4827 59.9986 32.0000 1.9703 1.9724 401.0974 401.6218 0.0820 -1.0000 -1.0000 4737993 1599698872.30 151.4676 59.9986 32.0000 1.9703 1.9724 401.0711 401.5957 0.0820 -1.0000 -1.0000 4738071 1599698872.40 151.4676 59.9986 32.0000 1.9699 1.9720 401.1391 401.6635 0.0820 -1.0000 -1.0000 4738133 1599698872.50 151.4676 59.9986 32.0000 1.9704 1.9725 401.7595 402.2846 0.0820 -1.0000 -1.0000 4738196 1599698872.60 151.4676 59.9986 32.0000 1.9706 1.9727 402.5011 403.0272 0.0820 -1.0000 -1.0000 4738274 1599698872.70 151.4676 59.9986 32.0000 1.9706 1.9727 402.9714 403.4974 0.0819 -1.0000 -1.0000 4738336 1599698872.80 151.4882 59.9986 32.0000 1.9701 1.9722 403.3982 403.9252 0.0820 -1.0000 -1.0000 4738399 1599698872.90 151.5060 59.9986 32.0000 1.9708 1.9729 403.5376 404.0653 0.0821 -1.0000 -1.0000 4738477 1599698873.00 151.5060 59.9986 32.0000 1.9711 1.9732 403.0769 403.6028 0.0819 -1.0000 -1.0000 4738539 1599698873.10 151.5060 59.9986 32.0000 1.9710 1.9731 402.4340 402.9605 0.0821 -1.0000 -1.0000 4738602 1599698873.20 151.5060 59.9986 32.0000 1.9707 1.9729 401.9957 402.5217 0.0821 -1.0000 -1.0000 4738711 1599698873.30 151.5060 59.9986 32.0000 1.9706 1.9727 401.9793 402.5052 0.0820 -1.0000 -1.0000 4738774 1599698873.40 151.4853 59.9986 32.0000 1.9701 1.9722 402.3477 402.8730 0.0819 -1.0000 -1.0000 4738836 1599698873.50 151.4853 59.9986 32.0000 1.9702 1.9723 403.1123 403.6382 0.0819 -1.0000 -1.0000 4738914 1599698873.60 151.4853 59.9986 32.0000 1.9702 1.9723 403.3800 403.9075 0.0820 -1.0000 -1.0000 4738977 1599698873.70 151.4853 59.9986 32.0000 1.9710 1.9731 403.3506 403.8783 0.0821 -1.0000 -1.0000 4739055 1599698873.80 151.4853 59.9986 32.0000 1.9701 1.9722 402.8585 403.3850 0.0820 -1.0000 -1.0000 4739117 1599698873.90 151.4871 59.9986 32.0000 1.9704 1.9725 402.6007 403.1261 0.0818 -1.0000 -1.0000 4739180 1599698874.00 151.4888 59.9986 32.0000 1.9699 1.9720 402.2406 402.7651 0.0818 -1.0000 -1.0000 4739258 1599698874.10 151.4888 59.9986 32.0000 1.9702 1.9723 401.7219 402.2464 0.0818 -1.0000 -1.0000 4739320 1599698874.20 151.4888 59.9986 32.0000 1.9702 1.9723 401.4023 401.9257 0.0818 -1.0000 -1.0000 4739383 1599698874.30 151.4888 59.9986 32.0000 1.9708 1.9729 401.2013 401.7251 0.0819 -1.0000 -1.0000 4739445 1599698874.40 151.4888 59.9986 32.0000 1.9704 1.9725 401.1043 401.6282 0.0819 -1.0000 -1.0000 4739524 1599698874.50 151.4371 59.9986 32.0000 1.9704 1.9725 401.0512 401.5742 0.0818 -1.0000 -1.0000 4739586 1599698874.60 151.4371 59.9986 32.0000 1.9709 1.9730 401.0968 401.6189 0.0817 -1.0000 -1.0000 4739664 1599698874.70 151.4371 59.9986 32.0000 1.9699 1.9720 401.0784 401.6005 0.0817 -1.0000 -1.0000 4739727 1599698874.80 151.4371 59.9986 32.0000 1.9697 1.9718 401.0874 401.6111 0.0820 -1.0000 -1.0000 4739992 1599698874.90 151.4371 59.9986 32.0000 1.9697 1.9718 401.2230 401.7476 0.0820 -1.0000 -1.0000 4740070 1599698875.00 151.4381 59.9997 32.0000 1.9705 1.9726 401.1754 401.7000 0.0821 -1.0000 -1.0000 4740133 1599698875.10 151.4381 59.9997 32.0000 1.9698 1.9720 401.1114 401.6357 0.0819 -1.0000 -1.0000 4740195 1599698875.20 151.4381 59.9997 32.0000 1.9704 1.9725 401.0729 401.5953 0.0818 -1.0000 -1.0000 4740273 1599698875.30 151.4381 59.9997 32.0000 1.9699 1.9720 400.9856 401.5094 0.0818 -1.0000 -1.0000 4740492 1599698875.40 151.4381 59.9997 32.0000 1.9693 1.9714 401.0050 401.5286 0.0820 -1.0000 -1.0000 4740555 1599698875.50 151.4429 59.9997 32.0000 1.9699 1.9720 400.9217 401.4454 0.0820 -1.0000 -1.0000 4740633 1599698875.60 151.4556 59.9997 32.0000 1.9699 1.9720 401.0314 401.5558 0.0820 -1.0000 -1.0000 4740695 1599698875.70 151.4556 59.9997 32.0000 1.9704 1.9725 401.0239 401.5482 0.0820 -1.0000 -1.0000 4740773 1599698875.80 151.4556 59.9997 32.0000 1.9704 1.9725 401.0594 401.5838 0.0820 -1.0000 -1.0000 4740820 1599698875.90 151.4556 59.9997 32.0000 1.9700 1.9721 401.0320 401.5564 0.0820 -1.0000 -1.0000 4741164 1599698876.00 151.4556 59.9997 32.0000 1.9698 1.9719 401.0316 401.5566 0.0821 -1.0000 -1.0000 4741226 1599698876.10 151.4334 59.9997 32.0000 1.9704 1.9725 401.0099 401.5338 0.0820 -1.0000 -1.0000 4741289 1599698876.20 151.4334 59.9997 32.0000 1.9705 1.9727 401.0611 401.5851 0.0820 -1.0000 -1.0000 4741367 1599698876.30 151.4334 59.9997 32.0000 1.9710 1.9731 400.9819 401.5053 0.0819 -1.0000 -1.0000 4741429 1599698876.40 151.4334 59.9997 32.0000 1.9700 1.9721 401.0176 401.5421 0.0820 -1.0000 -1.0000 4741664 1599698876.50 151.4334 59.9997 32.0000 1.9702 1.9724 401.0107 401.5342 0.0819 -1.0000 -1.0000 4741726 1599698876.60 151.4424 59.9997 32.0000 1.9704 1.9725 400.9728 401.4969 0.0820 -1.0000 -1.0000 4741789 1599698876.70 151.4459 59.9997 32.0000 1.9700 1.9721 400.9979 401.5216 0.0819 -1.0000 -1.0000 4741851 1599698876.80 151.4459 59.9997 32.0000 1.9705 1.9726 400.9586 401.4819 0.0819 -1.0000 -1.0000 4741914 1599698876.90 151.4459 59.9997 32.0000 1.9702 1.9723 401.0566 401.5800 0.0819 -1.0000 -1.0000 4742242 1599698877.00 151.4459 59.9997 32.0000 1.9702 1.9723 401.0706 401.5937 0.0818 -1.0000 -1.0000 4742304 1599698877.10 151.4459 59.9997 32.0000 1.9699 1.9721 401.0187 401.5428 0.0820 -1.0000 -1.0000 4742367 1599698877.20 151.4898 59.9997 32.0000 1.9699 1.9720 401.0144 401.5387 0.0820 -1.0000 -1.0000 4742445 1599698877.30 151.4898 59.9997 32.0000 1.9706 1.9727 401.0983 401.6220 0.0819 -1.0000 -1.0000 4742507 1599698877.40 151.4898 59.9997 32.0000 1.9708 1.9729 400.9848 401.5082 0.0819 -1.0000 -1.0000 4742726 1599698877.50 151.4898 59.9997 32.0000 1.9702 1.9723 401.0703 401.5942 0.0820 -1.0000 -1.0000 4742804 1599698877.60 151.4898 59.9997 32.0000 1.9707 1.9728 401.0365 401.5604 0.0819 -1.0000 -1.0000 4742866 1599698877.70 151.4848 59.9997 32.0000 1.9705 1.9726 401.0936 401.6185 0.0821 -1.0000 -1.0000 4742945 1599698877.80 151.4839 59.9997 32.0000 1.9702 1.9723 401.0464 401.5710 0.0820 -1.0000 -1.0000 4743007 1599698877.90 151.4839 59.9997 32.0000 1.9705 1.9727 401.0263 401.5506 0.0820 -1.0000 -1.0000 4743741 1599698878.00 151.4839 59.9997 32.0000 1.9703 1.9724 400.9753 401.4990 0.0819 -1.0000 -1.0000 4743819 1599698878.10 151.4839 59.9997 32.0000 1.9706 1.9727 401.0814 401.6048 0.0818 -1.0000 -1.0000 4743882 1599698878.20 151.4891 59.9997 32.0000 1.9710 1.9731 401.1194 401.6434 0.0820 -1.0000 -1.0000 4743944 1599698878.30 151.5517 59.9997 32.0000 1.9705 1.9726 401.0302 401.5538 0.0819 -1.0000 -1.0000 4744022 1599698878.40 151.5517 59.9997 32.0000 1.9704 1.9725 401.0590 401.5825 0.0819 -1.0000 -1.0000 4744085 1599698878.50 151.5517 59.9997 32.0000 1.9708 1.9729 401.0248 401.5479 0.0818 -1.0000 -1.0000 4744147 1599698878.60 151.5517 59.9997 32.0000 1.9711 1.9733 401.2273 401.7513 0.0819 -1.0000 -1.0000 4744226 1599698878.70 151.5517 59.9997 32.0000 1.9701 1.9722 401.4114 401.9352 0.0819 -1.0000 -1.0000 4744288 1599698878.80 151.5395 59.9997 32.0000 1.9705 1.9726 401.4913 402.0160 0.0820 -1.0000 -1.0000 4744350 1599698878.90 151.5395 59.9997 32.0000 1.9699 1.9720 401.5361 402.0605 0.0819 -1.0000 -1.0000 4744413 1599698879.00 151.5395 59.9997 32.0000 1.9715 1.9736 401.6026 402.1271 0.0819 -1.0000 -1.0000 4744991 1599698879.10 151.5395 59.9997 32.0000 1.9708 1.9729 401.5449 402.0686 0.0818 -1.0000 -1.0000 4745053 1599698879.20 151.5395 59.9997 32.0000 1.9711 1.9732 401.6244 402.1485 0.0819 -1.0000 -1.0000 4745116 1599698879.30 151.4776 60.0003 32.0000 1.9703 1.9724 401.5695 402.0947 0.0821 -1.0000 -1.0000 4745178 1599698879.40 151.4665 60.0004 32.0000 1.9702 1.9723 401.5348 402.0590 0.0819 -1.0000 -1.0000 4745241 1599698879.50 151.4665 60.0004 32.0000 1.9704 1.9725 401.6230 402.1478 0.0820 -1.0000 -1.0000 4745319 1599698879.60 151.4665 60.0004 32.0000 1.9701 1.9722 401.6486 402.1738 0.0820 -1.0000 -1.0000 4745381 1599698879.70 151.4665 60.0004 32.0000 1.9711 1.9732 401.5186 402.0422 0.0818 -1.0000 -1.0000 4745460 1599698879.80 151.4665 60.0004 32.0000 1.9711 1.9732 401.3823 401.9065 0.0819 -1.0000 -1.0000 4745522 1599698879.90 151.4665 60.0004 32.0000 1.9702 1.9723 401.3090 401.8329 0.0819 -1.0000 -1.0000 4745585 1599698880.00 151.4665 60.0004 32.0000 1.9704 1.9725 401.3733 401.8981 0.0820 -1.0000 -1.0000 4745647 1599698880.10 151.4665 60.0004 32.0000 1.9705 1.9726 401.3958 401.9207 0.0821 -1.0000 -1.0000 4745710 1599698880.20 151.4665 60.0004 32.0000 1.9704 1.9725 401.4418 401.9666 0.0820 -1.0000 -1.0000 4745772 1599698880.30 151.4665 60.0004 32.0000 1.9707 1.9728 401.5480 402.0727 0.0820 -1.0000 -1.0000 4745850 1599698880.40 151.4881 60.0004 32.0000 1.9703 1.9724 401.5916 402.1159 0.0818 -1.0000 -1.0000 4745913 1599698880.50 151.4881 60.0004 32.0000 1.9704 1.9726 401.5070 402.0317 0.0820 -1.0000 -1.0000 4746569 1599698880.60 151.4881 60.0004 32.0000 1.9705 1.9726 401.3909 401.9153 0.0819 -1.0000 -1.0000 4746631 1599698880.70 151.4881 60.0004 32.0000 1.9707 1.9728 401.1824 401.7064 0.0820 -1.0000 -1.0000 4746694 1599698880.80 151.4881 60.0004 32.0000 1.9709 1.9730 401.1034 401.6272 0.0819 -1.0000 -1.0000 4746756 1599698880.90 151.4881 60.0004 32.0000 1.9704 1.9725 401.0642 401.5879 0.0819 -1.0000 -1.0000 4746834 1599698881.00 151.5000 60.0004 32.0000 1.9701 1.9722 401.0153 401.5388 0.0819 -1.0000 -1.0000 4746897 1599698881.10 151.5000 60.0004 32.0000 1.9698 1.9719 401.0132 401.5372 0.0820 -1.0000 -1.0000 4746959 1599698881.20 151.5000 60.0004 32.0000 1.9707 1.9728 401.0028 401.5262 0.0819 -1.0000 -1.0000 4747037 1599698881.30 151.5000 60.0004 32.0000 1.9704 1.9725 400.9280 401.4519 0.0820 -1.0000 -1.0000 4747100 1599698881.40 151.5000 60.0004 32.0000 1.9703 1.9724 401.0691 401.5932 0.0820 -1.0000 -1.0000 4747162 1599698881.50 151.4919 60.0004 32.0000 1.9707 1.9728 401.0205 401.5445 0.0819 -1.0000 -1.0000 4747225 1599698881.60 151.4890 60.0004 32.0000 1.9699 1.9720 400.9985 401.5220 0.0819 -1.0000 -1.0000 4747287 1599698881.70 151.4890 60.0004 32.0000 1.9699 1.9720 400.9814 401.5050 0.0819 -1.0000 -1.0000 4747365 1599698881.80 151.4890 60.0004 32.0000 1.9698 1.9719 401.0163 401.5395 0.0818 -1.0000 -1.0000 4747428 1599698881.90 151.4890 60.0004 32.0000 1.9702 1.9723 400.9870 401.5102 0.0819 -1.0000 -1.0000 4747490 1599698882.00 151.4890 60.0004 32.0000 1.9702 1.9723 401.0157 401.5401 0.0820 -1.0000 -1.0000 4747568 1599698882.10 151.5224 60.0004 32.0000 1.9701 1.9722 400.9955 401.5189 0.0818 -1.0000 -1.0000 4747631 1599698882.20 151.5224 60.0004 32.0000 1.9708 1.9729 401.0934 401.6161 0.0818 -1.0000 -1.0000 4747693 1599698882.30 151.5224 60.0004 32.0000 1.9704 1.9725 401.0180 401.5415 0.0818 -1.0000 -1.0000 4747756 1599698882.40 151.5224 60.0004 32.0000 1.9697 1.9718 401.0433 401.5661 0.0818 -1.0000 -1.0000 4747818 1599698882.50 151.5224 60.0004 32.0000 1.9703 1.9724 401.0031 401.5264 0.0819 -1.0000 -1.0000 4747881 1599698882.60 151.5224 60.0004 32.0000 1.9702 1.9723 400.9796 401.5030 0.0819 -1.0000 -1.0000 4748225 1599698882.70 151.5224 60.0004 32.0000 1.9696 1.9717 400.9513 401.4753 0.0820 -1.0000 -1.0000 4748287 1599698882.80 151.5224 60.0004 32.0000 1.9707 1.9728 401.0006 401.5248 0.0820 -1.0000 -1.0000 4748350 1599698882.90 151.5224 60.0004 32.0000 1.9707 1.9728 401.0010 401.5240 0.0818 -1.0000 -1.0000 4748428 1599698883.00 151.5224 60.0004 32.0000 1.9709 1.9730 400.9466 401.4689 0.0817 -1.0000 -1.0000 4748490 1599698883.10 151.5215 60.0004 32.0000 1.9709 1.9731 401.0250 401.5475 0.0818 -1.0000 -1.0000 4748771 1599698883.20 151.5193 60.0004 32.0000 1.9706 1.9727 400.9591 401.4828 0.0819 -1.0000 -1.0000 4748834 1599698883.30 151.5193 60.0004 32.0000 1.9702 1.9723 400.9916 401.5150 0.0819 -1.0000 -1.0000 4748896 1599698883.40 151.5193 60.0004 32.0000 1.9705 1.9726 400.9863 401.5097 0.0819 -1.0000 -1.0000 4748959 1599698883.50 151.5193 60.0004 32.0000 1.9708 1.9729 401.0082 401.5311 0.0818 -1.0000 -1.0000 4749037 1599698883.60 151.5193 60.0004 32.0000 1.9701 1.9722 401.0330 401.5559 0.0818 -1.0000 -1.0000 4749365 1599698883.70 151.5554 60.0004 32.0000 1.9706 1.9727 400.9472 401.4699 0.0818 -1.0000 -1.0000 4749443 1599698883.80 151.5554 60.0004 32.0000 1.9706 1.9727 401.0416 401.5651 0.0819 -1.0000 -1.0000 4749505 1599698883.90 151.5554 60.0004 32.0000 1.9705 1.9726 400.9796 401.5037 0.0820 -1.0000 -1.0000 4749568 1599698884.00 151.5554 60.0004 32.0000 1.9706 1.9727 401.0172 401.5409 0.0818 -1.0000 -1.0000 4749646 1599698884.10 151.5554 60.0004 32.0000 1.9704 1.9725 400.9992 401.5221 0.0818 -1.0000 -1.0000 4749724 1599698884.20 151.5041 60.0004 32.0000 1.9707 1.9728 400.9983 401.5218 0.0819 -1.0000 -1.0000 4749787 1599698884.30 151.4413 60.0004 32.0000 1.9706 1.9727 400.9960 401.5196 0.0819 -1.0000 -1.0000 4749849 1599698884.40 151.4413 60.0004 32.0000 1.9705 1.9726 400.9847 401.5079 0.0818 -1.0000 -1.0000 4749912 1599698884.50 151.4413 60.0004 32.0000 1.9700 1.9722 400.9583 401.4818 0.0819 -1.0000 -1.0000 4749974 1599698884.60 151.4413 60.0004 32.0000 1.9704 1.9725 400.9604 401.4836 0.0818 -1.0000 -1.0000 4750052 1599698884.70 151.4413 60.0004 32.0000 1.9698 1.9719 400.9858 401.5102 0.0821 -1.0000 -1.0000 4750115 1599698884.80 151.4638 60.0005 32.0000 1.9703 1.9724 400.9780 401.5016 0.0820 -1.0000 -1.0000 4750177 1599698884.90 151.4638 60.0005 32.0000 1.9703 1.9725 401.0045 401.5283 0.0819 -1.0000 -1.0000 4750255 1599698885.00 151.4638 60.0005 32.0000 1.9705 1.9726 400.9144 401.4384 0.0820 -1.0000 -1.0000 4750318 1599698885.10 151.4638 60.0005 32.0000 1.9707 1.9728 400.9902 401.5136 0.0819 -1.0000 -1.0000 4750380 1599698885.20 151.4638 60.0005 32.0000 1.9705 1.9726 401.0142 401.5378 0.0819 -1.0000 -1.0000 4750474 1599698885.30 151.4786 60.0005 32.0000 1.9705 1.9726 400.9743 401.4982 0.0819 -1.0000 -1.0000 4750537 1599698885.40 151.4786 60.0005 32.0000 1.9701 1.9722 401.0100 401.5329 0.0819 -1.0000 -1.0000 4750599 1599698885.50 151.4786 60.0005 32.0000 1.9703 1.9724 400.9788 401.5028 0.0820 -1.0000 -1.0000 4750677 1599698885.60 151.4786 60.0005 32.0000 1.9705 1.9727 400.9886 401.5124 0.0819 -1.0000 -1.0000 4750740 1599698885.70 151.4786 60.0005 32.0000 1.9715 1.9736 401.0258 401.5493 0.0819 -1.0000 -1.0000 4750974 1599698885.80 151.4836 60.0005 32.0000 1.9707 1.9728 400.9766 401.5004 0.0820 -1.0000 -1.0000 4751036 1599698885.90 151.5097 60.0005 32.0000 1.9704 1.9725 400.9700 401.4936 0.0818 -1.0000 -1.0000 4751099 1599698886.00 151.5097 60.0005 32.0000 1.9703 1.9724 400.9070 401.4294 0.0818 -1.0000 -1.0000 4751177 1599698886.10 151.5097 60.0005 32.0000 1.9706 1.9727 400.8903 401.4131 0.0818 -1.0000 -1.0000 4751240 1599698886.20 151.5097 60.0005 32.0000 1.9706 1.9728 400.9769 401.4984 0.0816 -1.0000 -1.0000 4752021 1599698886.30 151.5097 60.0005 32.0000 1.9707 1.9728 400.9490 401.4717 0.0818 -1.0000 -1.0000 4752099 1599698886.40 151.5085 60.0005 32.0000 1.9707 1.9728 400.9302 401.4531 0.0818 -1.0000 -1.0000 4752161 1599698886.50 151.5085 60.0005 32.0000 1.9709 1.9730 400.9697 401.4929 0.0819 -1.0000 -1.0000 4752224 1599698886.60 151.5085 60.0005 32.0000 1.9705 1.9726 400.9532 401.4770 0.0819 -1.0000 -1.0000 4752302 1599698886.70 151.5085 60.0005 32.0000 1.9704 1.9726 400.9528 401.4762 0.0819 -1.0000 -1.0000 4752364 1599698886.80 151.5085 60.0005 32.0000 1.9710 1.9731 400.9730 401.4958 0.0818 -1.0000 -1.0000 4752427 1599698886.90 151.5085 60.0005 32.0000 1.9710 1.9731 400.9991 401.5223 0.0818 -1.0000 -1.0000 4752489 1599698887.00 151.4633 60.0005 32.0000 1.9712 1.9733 401.0053 401.5288 0.0819 -1.0000 -1.0000 4752614 1599698887.10 151.4633 60.0005 32.0000 1.9704 1.9726 400.9621 401.4858 0.0819 -1.0000 -1.0000 4752677 1599698887.20 151.4633 60.0005 32.0000 1.9702 1.9723 400.9547 401.4773 0.0818 -1.0000 -1.0000 4752755 1599698887.30 151.4633 60.0005 32.0000 1.9703 1.9725 400.9582 401.4826 0.0821 -1.0000 -1.0000 4752817 1599698887.40 151.4633 60.0005 32.0000 1.9706 1.9728 401.0028 401.5271 0.0820 -1.0000 -1.0000 4752880 1599698887.50 151.4718 60.0005 32.0000 1.9708 1.9729 400.9731 401.4969 0.0819 -1.0000 -1.0000 4752958 1599698887.60 151.4718 60.0005 32.0000 1.9704 1.9725 401.0616 401.5855 0.0819 -1.0000 -1.0000 4753020 1599698887.70 151.4718 60.0005 32.0000 1.9708 1.9729 400.9997 401.5230 0.0819 -1.0000 -1.0000 4753208 1599698887.80 151.4718 60.0005 32.0000 1.9707 1.9728 400.8973 401.4214 0.0820 -1.0000 -1.0000 4753270 1599698887.90 151.4718 60.0005 32.0000 1.9711 1.9733 400.9458 401.4690 0.0819 -1.0000 -1.0000 4753333 1599698888.00 151.4718 60.0005 32.0000 1.9708 1.9729 401.0649 401.5878 0.0818 -1.0000 -1.0000 4753411 1599698888.10 151.5285 60.0005 32.0000 1.9710 1.9731 400.9902 401.5150 0.0820 -1.0000 -1.0000 4753473 1599698888.20 151.5285 60.0005 32.0000 1.9702 1.9723 401.0045 401.5283 0.0820 -1.0000 -1.0000 4753755 1599698888.30 151.5285 60.0005 32.0000 1.9707 1.9728 400.9488 401.4719 0.0818 -1.0000 -1.0000 4753817 1599698888.40 151.5285 60.0005 32.0000 1.9710 1.9731 401.0685 401.5920 0.0819 -1.0000 -1.0000 4753879 1599698888.50 151.5285 60.0005 32.0000 1.9700 1.9721 401.0358 401.5590 0.0819 -1.0000 -1.0000 4753942 1599698888.60 151.5241 60.0005 32.0000 1.9707 1.9728 400.9816 401.5048 0.0818 -1.0000 -1.0000 4754020 1599698888.70 151.5241 60.0005 32.0000 1.9708 1.9730 401.0676 401.5905 0.0818 -1.0000 -1.0000 4754083 1599698888.80 151.5241 60.0005 32.0000 1.9706 1.9728 400.9982 401.5215 0.0818 -1.0000 -1.0000 4754145 1599698888.90 151.5241 60.0005 32.0000 1.9715 1.9736 401.0717 401.5942 0.0817 -1.0000 -1.0000 4754223 1599698889.00 151.5241 60.0005 32.0000 1.9706 1.9727 400.9624 401.4859 0.0819 -1.0000 -1.0000 4754286 1599698889.10 151.5241 60.0005 32.0000 1.9705 1.9726 401.0063 401.5291 0.0818 -1.0000 -1.0000 4754348 1599698889.20 151.5095 60.0005 32.0000 1.9708 1.9729 401.0010 401.5250 0.0819 -1.0000 -1.0000 4754661 1599698889.30 151.5095 60.0005 32.0000 1.9707 1.9728 401.0249 401.5475 0.0818 -1.0000 -1.0000 4754723 1599698889.40 151.5095 60.0005 32.0000 1.9703 1.9724 400.9761 401.4996 0.0819 -1.0000 -1.0000 4754770 1599698889.50 151.5095 60.0005 32.0000 1.9704 1.9725 401.0873 401.6112 0.0819 -1.0000 -1.0000 4754848 1599698889.60 151.5095 60.0005 32.0000 1.9707 1.9728 401.0255 401.5492 0.0818 -1.0000 -1.0000 4754911 1599698889.70 151.4844 59.9999 32.0000 1.9703 1.9725 401.0664 401.5901 0.0820 -1.0000 -1.0000 4755176 1599698889.80 151.4825 59.9999 32.0000 1.9706 1.9727 401.0021 401.5251 0.0818 -1.0000 -1.0000 4755239 1599698889.90 151.4825 59.9999 32.0000 1.9703 1.9724 401.0568 401.5806 0.0820 -1.0000 -1.0000 4755301 1599698890.00 151.4825 59.9999 32.0000 1.9706 1.9727 400.9694 401.4938 0.0820 -1.0000 -1.0000 4755363 1599698890.10 151.4825 59.9999 32.0000 1.9706 1.9728 401.0410 401.5649 0.0819 -1.0000 -1.0000 4755426 1599698890.20 151.4825 59.9999 32.0000 1.9705 1.9727 401.0479 401.5709 0.0818 -1.0000 -1.0000 4755488 1599698890.30 151.4903 59.9999 32.0000 1.9704 1.9725 401.1063 401.6294 0.0818 -1.0000 -1.0000 4756238 1599698890.40 151.4903 59.9999 32.0000 1.9709 1.9730 401.0217 401.5447 0.0818 -1.0000 -1.0000 4756301 1599698890.50 151.4903 59.9999 32.0000 1.9703 1.9725 401.1099 401.6332 0.0819 -1.0000 -1.0000 4756363 1599698890.60 151.4903 59.9999 32.0000 1.9700 1.9722 401.0358 401.5590 0.0818 -1.0000 -1.0000 4756441 1599698890.70 151.4903 59.9999 32.0000 1.9704 1.9725 401.0311 401.5544 0.0818 -1.0000 -1.0000 4756504 1599698890.80 151.5160 59.9999 32.0000 1.9709 1.9730 401.0388 401.5613 0.0818 -1.0000 -1.0000 4756566 1599698890.90 151.5160 59.9999 32.0000 1.9704 1.9725 401.0521 401.5752 0.0818 -1.0000 -1.0000 4756644 1599698891.00 151.5160 59.9999 32.0000 1.9705 1.9726 401.0581 401.5810 0.0818 -1.0000 -1.0000 4756707 1599698891.10 151.5160 59.9999 32.0000 1.9710 1.9731 401.0829 401.6062 0.0819 -1.0000 -1.0000 4756769 1599698891.20 151.5160 59.9999 32.0000 1.9705 1.9726 401.0948 401.6195 0.0820 -1.0000 -1.0000 4756848 1599698891.30 151.5259 59.9999 32.0000 1.9706 1.9727 401.0441 401.5677 0.0819 -1.0000 -1.0000 4756894 1599698891.40 151.5539 59.9999 32.0000 1.9710 1.9731 401.0306 401.5532 0.0817 -1.0000 -1.0000 4756957 1599698891.50 151.5539 59.9999 32.0000 1.9704 1.9725 401.0999 401.6235 0.0820 -1.0000 -1.0000 4757035 1599698891.60 151.5539 59.9999 32.0000 1.9709 1.9731 401.0616 401.5860 0.0820 -1.0000 -1.0000 4757097 1599698891.70 151.5539 59.9999 32.0000 1.9700 1.9721 400.9929 401.5152 0.0816 -1.0000 -1.0000 4757176 1599698891.80 151.5539 59.9999 32.0000 1.9707 1.9728 401.0763 401.6003 0.0819 -1.0000 -1.0000 4757254 1599698891.90 151.5419 59.9999 32.0000 1.9703 1.9724 401.0428 401.5658 0.0819 -1.0000 -1.0000 4757301 1599698892.00 151.5419 59.9999 32.0000 1.9713 1.9734 401.1096 401.6328 0.0818 -1.0000 -1.0000 4757379 1599698892.10 151.5419 59.9999 32.0000 1.9711 1.9732 401.0482 401.5721 0.0819 -1.0000 -1.0000 4757441 1599698892.20 151.5419 59.9999 32.0000 1.9714 1.9735 401.0779 401.6005 0.0817 -1.0000 -1.0000 4757504 1599698892.30 151.5419 59.9999 32.0000 1.9709 1.9731 401.0507 401.5738 0.0818 -1.0000 -1.0000 4757582 1599698892.40 151.5029 59.9999 32.0000 1.9699 1.9721 401.1005 401.6238 0.0818 -1.0000 -1.0000 4757644 1599698892.50 151.4883 59.9999 32.0000 1.9714 1.9735 401.0735 401.5970 0.0819 -1.0000 -1.0000 4757707 1599698892.60 151.4883 59.9999 32.0000 1.9712 1.9733 401.0985 401.6215 0.0819 -1.0000 -1.0000 4757769 1599698892.70 151.4883 59.9999 32.0000 1.9707 1.9728 401.0652 401.5890 0.0819 -1.0000 -1.0000 4757832 1599698892.80 151.4883 59.9999 32.0000 1.9709 1.9730 401.0650 401.5877 0.0817 -1.0000 -1.0000 4758175 1599698892.90 151.4883 59.9999 32.0000 1.9711 1.9732 400.9597 401.4825 0.0818 -1.0000 -1.0000 4758253 1599698893.00 151.4870 59.9999 32.0000 1.9715 1.9736 401.0914 401.6146 0.0818 -1.0000 -1.0000 4758300 1599698893.10 151.4870 59.9999 32.0000 1.9709 1.9730 401.0457 401.5684 0.0818 -1.0000 -1.0000 4758363 1599698893.20 151.4870 59.9999 32.0000 1.9709 1.9730 401.0106 401.5343 0.0819 -1.0000 -1.0000 4758457 1599698893.30 151.4870 59.9999 32.0000 1.9708 1.9729 401.0349 401.5580 0.0818 -1.0000 -1.0000 4758738 1599698893.40 151.4870 59.9999 32.0000 1.9707 1.9728 400.9945 401.5178 0.0818 -1.0000 -1.0000 4758800 1599698893.50 151.5053 59.9999 32.0000 1.9704 1.9725 401.0396 401.5622 0.0817 -1.0000 -1.0000 4758878 1599698893.60 151.5111 59.9999 32.0000 1.9707 1.9728 401.0776 401.6005 0.0818 -1.0000 -1.0000 4758941 1599698893.70 151.5111 59.9999 32.0000 1.9710 1.9731 401.0052 401.5285 0.0819 -1.0000 -1.0000 4759003 1599698893.80 151.5111 59.9999 32.0000 1.9706 1.9727 401.0825 401.6066 0.0819 -1.0000 -1.0000 4759238 1599698893.90 151.5111 59.9999 32.0000 1.9708 1.9729 401.0913 401.6148 0.0819 -1.0000 -1.0000 4759300 1599698894.00 151.5109 59.9999 32.0000 1.9706 1.9728 401.0286 401.5514 0.0818 -1.0000 -1.0000 4759363 1599698894.10 151.5026 59.9999 32.0000 1.9703 1.9724 401.0394 401.5632 0.0819 -1.0000 -1.0000 4759425 1599698894.20 151.5026 59.9999 32.0000 1.9705 1.9726 400.9989 401.5220 0.0818 -1.0000 -1.0000 4759488 1599698894.30 151.5026 59.9999 32.0000 1.9707 1.9729 401.0232 401.5456 0.0817 -1.0000 -1.0000 4800190 1599698894.40 151.5026 59.9999 32.0000 1.9695 1.9716 401.0615 401.5847 0.0818 -1.0000 -1.0000 4800253 1599698894.50 151.5026 59.9999 32.0000 1.9710 1.9732 401.0307 401.5543 0.0819 -1.0000 -1.0000 4800316 1599698894.60 151.5000 59.9997 32.0000 1.9711 1.9732 401.0527 401.5758 0.0818 -1.0000 -1.0000 4800378 1599698894.70 151.5000 59.9997 32.0000 1.9705 1.9726 401.0632 401.5865 0.0819 -1.0000 -1.0000 4800440 1599698894.80 151.5000 59.9997 32.0000 1.9708 1.9730 400.9703 401.4939 0.0818 -1.0000 -1.0000 4800503 1599698894.90 151.5000 59.9997 32.0000 1.9705 1.9727 400.9553 401.4769 0.0817 -1.0000 -1.0000 4800581 1599698895.00 151.5000 59.9997 32.0000 1.9704 1.9725 401.0022 401.5255 0.0819 -1.0000 -1.0000 4800643 1599698895.10 151.5000 59.9997 32.0000 1.9701 1.9722 401.0223 401.5457 0.0818 -1.0000 -1.0000 4800706 1599698895.20 151.4759 59.9997 32.0000 1.9704 1.9725 401.0620 401.5845 0.0818 -1.0000 -1.0000 4800784 1599698895.30 151.4752 59.9997 32.0000 1.9702 1.9723 401.0195 401.5427 0.0818 -1.0000 -1.0000 4801315 1599698895.40 151.4752 59.9997 32.0000 1.9702 1.9723 401.0443 401.5669 0.0818 -1.0000 -1.0000 4801378 1599698895.50 151.4752 59.9997 32.0000 1.9707 1.9728 400.9998 401.5229 0.0818 -1.0000 -1.0000 4801456 1599698895.60 151.4752 59.9997 32.0000 1.9702 1.9723 401.0117 401.5348 0.0819 -1.0000 -1.0000 4801518 1599698895.70 151.4752 59.9997 32.0000 1.9704 1.9725 400.9631 401.4863 0.0819 -1.0000 -1.0000 4801581 1599698895.80 151.4958 59.9997 32.0000 1.9704 1.9726 401.0171 401.5402 0.0818 -1.0000 -1.0000 4801643 1599698895.90 151.4958 59.9997 32.0000 1.9704 1.9725 400.9113 401.4333 0.0817 -1.0000 -1.0000 4801706 1599698896.00 151.4958 59.9997 32.0000 1.9707 1.9728 400.9838 401.5069 0.0819 -1.0000 -1.0000 4801784 1599698896.10 151.4958 59.9997 32.0000 1.9703 1.9724 401.0281 401.5517 0.0818 -1.0000 -1.0000 4801846 1599698896.20 151.4958 59.9997 32.0000 1.9704 1.9725 401.0743 401.5970 0.0818 -1.0000 -1.0000 4801909 1599698896.30 151.4958 59.9997 32.0000 1.9697 1.9718 401.0192 401.5426 0.0818 -1.0000 -1.0000 4801987 1599698896.40 151.4958 59.9997 32.0000 1.9705 1.9726 400.9750 401.4976 0.0818 -1.0000 -1.0000 4802049 1599698896.50 151.4958 59.9997 32.0000 1.9700 1.9721 401.0456 401.5685 0.0818 -1.0000 -1.0000 4802112 1599698896.60 151.4958 59.9997 32.0000 1.9707 1.9728 401.0312 401.5548 0.0819 -1.0000 -1.0000 4802190 1599698896.70 151.4958 59.9997 32.0000 1.9701 1.9722 401.0179 401.5417 0.0820 -1.0000 -1.0000 4802253 1599698896.80 151.4853 59.9997 32.0000 1.9699 1.9720 401.0107 401.5343 0.0819 -1.0000 -1.0000 4802315 1599698896.90 151.4762 59.9997 32.0000 1.9704 1.9725 400.9930 401.5157 0.0818 -1.0000 -1.0000 4803440 1599698897.00 151.4762 59.9997 32.0000 1.9703 1.9725 400.9988 401.5220 0.0819 -1.0000 -1.0000 4803502 1599698897.10 151.4762 59.9997 32.0000 1.9702 1.9723 401.0407 401.5640 0.0819 -1.0000 -1.0000 4803565 1599698897.20 151.4762 59.9997 32.0000 1.9699 1.9720 400.9306 401.4540 0.0819 -1.0000 -1.0000 4803627 1599698897.30 151.5037 59.9997 32.0000 1.9702 1.9723 401.0044 401.5277 0.0819 -1.0000 -1.0000 4803690 1599698897.40 151.5037 59.9997 32.0000 1.9708 1.9730 401.0062 401.5292 0.0818 -1.0000 -1.0000 4803752 1599698897.50 151.5037 59.9997 32.0000 1.9713 1.9734 401.0296 401.5530 0.0819 -1.0000 -1.0000 4803830 1599698897.60 151.5037 59.9997 32.0000 1.9708 1.9729 401.0737 401.5970 0.0818 -1.0000 -1.0000 4803893 1599698897.70 151.5037 59.9997 32.0000 1.9705 1.9726 401.0761 401.6002 0.0819 -1.0000 -1.0000 4804002 1599698897.80 151.5037 59.9997 32.0000 1.9701 1.9723 401.0418 401.5650 0.0818 -1.0000 -1.0000 4804065 1599698897.90 151.4797 59.9997 32.0000 1.9704 1.9725 401.0396 401.5624 0.0818 -1.0000 -1.0000 4804111 1599698898.00 151.4199 59.9997 32.0000 1.9708 1.9729 401.0471 401.5697 0.0817 -1.0000 -1.0000 4804190 1599698898.10 151.4199 59.9997 32.0000 1.9705 1.9726 401.0680 401.5904 0.0817 -1.0000 -1.0000 4804252 1599698898.20 151.4199 59.9997 32.0000 1.9703 1.9724 401.0349 401.5585 0.0819 -1.0000 -1.0000 4804315 1599698898.30 151.4199 59.9997 32.0000 1.9704 1.9725 401.0493 401.5725 0.0818 -1.0000 -1.0000 4804393 1599698898.40 151.4199 59.9997 32.0000 1.9694 1.9715 400.9999 401.5234 0.0819 -1.0000 -1.0000 4804455 1599698898.50 151.4199 59.9997 32.0000 1.9695 1.9716 400.9238 401.4472 0.0819 -1.0000 -1.0000 4804518 1599698898.60 151.4601 59.9997 32.0000 1.9703 1.9724 401.0092 401.5322 0.0818 -1.0000 -1.0000 4804596 1599698898.70 151.4601 59.9997 32.0000 1.9706 1.9727 401.0278 401.5511 0.0819 -1.0000 -1.0000 4804658 1599698898.80 151.4601 59.9997 32.0000 1.9698 1.9720 400.9687 401.4916 0.0819 -1.0000 -1.0000 4804721 1599698898.90 151.4601 59.9997 32.0000 1.9707 1.9728 400.9829 401.5067 0.0819 -1.0000 -1.0000 4804783 1599698899.00 151.4601 59.9997 32.0000 1.9708 1.9729 401.0275 401.5507 0.0818 -1.0000 -1.0000 4804846 1599698899.10 151.4601 59.9997 32.0000 1.9708 1.9729 401.0007 401.5249 0.0820 -1.0000 -1.0000 4804908 1599698899.20 151.4601 59.9997 32.0000 1.9704 1.9725 401.0272 401.5514 0.0820 -1.0000 -1.0000 4804986 1599698899.30 151.4601 59.9997 32.0000 1.9706 1.9727 401.0276 401.5506 0.0818 -1.0000 -1.0000 4805049 1599698899.40 151.4601 59.9997 32.0000 1.9697 1.9719 400.9663 401.4899 0.0820 -1.0000 -1.0000 4805111 1599698899.50 151.4601 59.9997 32.0000 1.9698 1.9719 400.9255 401.4496 0.0820 -1.0000 -1.0000 4805189 1599698899.60 151.4601 59.9997 32.0000 1.9706 1.9727 400.9149 401.4378 0.0819 -1.0000 -1.0000 4805252 1599698899.70 151.4965 59.9990 32.0000 1.9709 1.9730 400.9548 401.4785 0.0818 -1.0000 -1.0000 4805314 1599698899.80 151.4965 59.9990 32.0000 1.9702 1.9723 400.9800 401.5025 0.0818 -1.0000 -1.0000 4805377 1599698899.90 151.4965 59.9990 32.0000 1.9701 1.9722 401.0424 401.5667 0.0820 -1.0000 -1.0000 4805439 1599698900.00 151.4965 59.9990 32.0000 1.9702 1.9723 400.9698 401.4931 0.0819 -1.0000 -1.0000 4805517 1599698900.10 151.4965 59.9990 32.0000 1.9710 1.9731 401.0505 401.5732 0.0817 -1.0000 -1.0000 4805580 1599698900.20 151.4965 59.9990 32.0000 1.9703 1.9724 400.9688 401.4916 0.0818 -1.0000 -1.0000 4805642 1599698900.30 151.4868 59.9990 32.0000 1.9701 1.9722 400.9935 401.5168 0.0819 -1.0000 -1.0000 4805720 1599698900.40 151.4862 59.9990 32.0000 1.9699 1.9720 400.9150 401.4376 0.0818 -1.0000 -1.0000 4805783 1599698900.50 151.4862 59.9990 32.0000 1.9700 1.9721 400.9341 401.4569 0.0818 -1.0000 -1.0000 4806017 1599698900.60 151.4862 59.9990 32.0000 1.9704 1.9725 401.0232 401.5467 0.0819 -1.0000 -1.0000 4806080 1599698900.70 151.4862 59.9990 32.0000 1.9705 1.9727 400.9657 401.4898 0.0820 -1.0000 -1.0000 4806142 1599698900.80 151.4862 59.9990 32.0000 1.9706 1.9727 401.0696 401.5929 0.0818 -1.0000 -1.0000 4806205 1599698900.90 151.5521 59.9990 32.0000 1.9709 1.9730 401.0301 401.5534 0.0819 -1.0000 -1.0000 4806283 1599698901.00 151.5521 59.9990 32.0000 1.9703 1.9724 401.0273 401.5514 0.0819 -1.0000 -1.0000 4806470 1599698901.10 151.5521 59.9990 32.0000 1.9711 1.9732 401.0509 401.5743 0.0820 -1.0000 -1.0000 4806533 1599698901.20 151.5521 59.9990 32.0000 1.9712 1.9733 401.0120 401.5349 0.0818 -1.0000 -1.0000 4806611 1599698901.30 151.5521 59.9990 32.0000 1.9709 1.9730 401.0372 401.5598 0.0818 -1.0000 -1.0000 4806673 1599698901.40 151.4829 59.9990 32.0000 1.9705 1.9726 401.0042 401.5272 0.0819 -1.0000 -1.0000 4806736 1599698901.50 151.4829 59.9990 32.0000 1.9704 1.9725 401.0056 401.5285 0.0818 -1.0000 -1.0000 4806923 1599698901.60 151.4829 59.9990 32.0000 1.9703 1.9725 401.0024 401.5258 0.0819 -1.0000 -1.0000 4806986 1599698901.70 151.4829 59.9990 32.0000 1.9702 1.9724 401.0622 401.5853 0.0818 -1.0000 -1.0000 4807064 1599698901.80 151.4829 59.9990 32.0000 1.9703 1.9724 401.0363 401.5583 0.0817 -1.0000 -1.0000 4807126 1599698901.90 151.4961 59.9990 32.0000 1.9707 1.9728 400.9921 401.5156 0.0819 -1.0000 -1.0000 4807189 1599698902.00 151.5084 59.9990 32.0000 1.9705 1.9726 401.0156 401.5389 0.0818 -1.0000 -1.0000 4807642 1599698902.10 151.5084 59.9990 32.0000 1.9704 1.9725 401.0035 401.5266 0.0818 -1.0000 -1.0000 4807704 1599698902.20 151.5084 59.9990 32.0000 1.9706 1.9727 400.9303 401.4532 0.0818 -1.0000 -1.0000 4807767 1599698902.30 151.5084 59.9990 32.0000 1.9706 1.9727 401.0079 401.5304 0.0817 -1.0000 -1.0000 4807845 1599698902.40 151.5084 59.9990 32.0000 1.9706 1.9727 401.0375 401.5607 0.0819 -1.0000 -1.0000 4807907 1599698902.50 151.4807 59.9990 32.0000 1.9709 1.9730 401.0059 401.5290 0.0818 -1.0000 -1.0000 4808142 1599698902.60 151.4807 59.9990 32.0000 1.9706 1.9728 401.0004 401.5237 0.0819 -1.0000 -1.0000 4808236 1599698902.70 151.4807 59.9990 32.0000 1.9706 1.9727 401.0072 401.5318 0.0820 -1.0000 -1.0000 4808298 1599698902.80 151.4807 59.9990 32.0000 1.9699 1.9720 401.0346 401.5579 0.0818 -1.0000 -1.0000 4808360 1599698902.90 151.4807 59.9990 32.0000 1.9707 1.9728 400.9315 401.4541 0.0818 -1.0000 -1.0000 4808423 1599698903.00 151.4807 59.9990 32.0000 1.9704 1.9726 400.9895 401.5126 0.0818 -1.0000 -1.0000 4808485 1599698903.10 151.5202 59.9990 32.0000 1.9710 1.9731 400.9502 401.4735 0.0819 -1.0000 -1.0000 4808548 1599698903.20 151.5243 59.9990 32.0000 1.9712 1.9733 400.9533 401.4760 0.0817 -1.0000 -1.0000 4808626 1599698903.30 151.5243 59.9990 32.0000 1.9705 1.9726 401.0665 401.5895 0.0818 -1.0000 -1.0000 4808688 1599698903.40 151.5243 59.9990 32.0000 1.9702 1.9723 401.0342 401.5562 0.0816 -1.0000 -1.0000 4808751 1599698903.50 151.5243 59.9990 32.0000 1.9706 1.9727 401.0472 401.5700 0.0818 -1.0000 -1.0000 4808985 1599698903.60 151.5243 59.9990 32.0000 1.9711 1.9732 401.0078 401.5308 0.0818 -1.0000 -1.0000 4809048 1599698903.70 151.5192 59.9990 32.0000 1.9709 1.9730 400.9787 401.5012 0.0817 -1.0000 -1.0000 4809126 1599698903.80 151.5192 59.9990 32.0000 1.9708 1.9729 401.0056 401.5282 0.0818 -1.0000 -1.0000 4809188 1599698903.90 151.5192 59.9990 32.0000 1.9702 1.9723 401.0499 401.5732 0.0818 -1.0000 -1.0000 4809251 1599698904.00 151.5192 59.9990 32.0000 1.9705 1.9726 400.9623 401.4839 0.0815 -1.0000 -1.0000 4809329 1599698904.10 151.5192 59.9990 32.0000 1.9705 1.9726 400.9714 401.4941 0.0818 -1.0000 -1.0000 4809391 1599698904.20 151.5447 59.9990 32.0000 1.9708 1.9729 401.0044 401.5279 0.0820 -1.0000 -1.0000 4809454 1599698904.30 151.5489 59.9990 32.0000 1.9703 1.9724 400.9982 401.5213 0.0818 -1.0000 -1.0000 4809516 1599698904.40 151.5489 59.9990 32.0000 1.9706 1.9727 400.9414 401.4645 0.0818 -1.0000 -1.0000 4809579 1599698904.50 151.5489 59.9990 32.0000 1.9708 1.9729 400.9239 401.4469 0.0818 -1.0000 -1.0000 4809641 1599698904.60 151.5489 59.9990 32.0000 1.9706 1.9728 400.9856 401.5083 0.0818 -1.0000 -1.0000 4809735 1599698904.70 151.5489 59.9990 32.0000 1.9712 1.9733 400.9838 401.5067 0.0818 -1.0000 -1.0000 4809798 1599698904.80 151.5010 59.9988 32.0000 1.9701 1.9722 401.0795 401.6021 0.0817 -1.0000 -1.0000 4809860 1599698904.90 151.5010 59.9988 32.0000 1.9703 1.9724 400.9915 401.5142 0.0818 -1.0000 -1.0000 4809923 1599698905.00 151.5010 59.9988 32.0000 1.9701 1.9722 400.9752 401.4986 0.0819 -1.0000 -1.0000 4809985 1599698905.10 151.5010 59.9988 32.0000 1.9711 1.9732 400.9840 401.5069 0.0818 -1.0000 -1.0000 4810266 1599698905.20 151.5010 59.9988 32.0000 1.9703 1.9724 401.0223 401.5450 0.0817 -1.0000 -1.0000 4810344 1599698905.30 151.4961 59.9988 32.0000 1.9707 1.9728 401.0395 401.5619 0.0818 -1.0000 -1.0000 4810407 1599698905.40 151.4805 59.9988 32.0000 1.9703 1.9724 400.9654 401.4879 0.0817 -1.0000 -1.0000 4810469 1599698905.50 151.4805 59.9988 32.0000 1.9702 1.9723 401.0064 401.5285 0.0817 -1.0000 -1.0000 4810532 1599698905.60 151.4805 59.9988 32.0000 1.9708 1.9729 400.9447 401.4674 0.0818 -1.0000 -1.0000 4811016 1599698905.70 151.4805 59.9988 32.0000 1.9704 1.9725 400.9454 401.4684 0.0819 -1.0000 -1.0000 4811094 1599698905.80 151.4805 59.9988 32.0000 1.9712 1.9733 401.0131 401.5367 0.0819 -1.0000 -1.0000 4811157 1599698905.90 151.4834 59.9988 32.0000 1.9703 1.9725 401.0097 401.5342 0.0821 -1.0000 -1.0000 4811219 1599698906.00 151.4834 59.9988 32.0000 1.9700 1.9721 400.9452 401.4672 0.0817 -1.0000 -1.0000 4811282 1599698906.10 151.4834 59.9988 32.0000 1.9702 1.9723 401.0048 401.5280 0.0818 -1.0000 -1.0000 4811500 1599698906.20 151.4834 59.9988 32.0000 1.9705 1.9726 400.9774 401.5007 0.0819 -1.0000 -1.0000 4811563 1599698906.30 151.4834 59.9988 32.0000 1.9703 1.9725 401.0088 401.5318 0.0818 -1.0000 -1.0000 4811641 1599698906.40 151.5304 59.9988 32.0000 1.9711 1.9732 400.9817 401.5042 0.0817 -1.0000 -1.0000 4811703 1599698906.50 151.5332 59.9988 32.0000 1.9706 1.9727 400.9470 401.4707 0.0819 -1.0000 -1.0000 4811766 1599698906.60 151.5332 59.9988 32.0000 1.9710 1.9731 401.0096 401.5331 0.0819 -1.0000 -1.0000 4812016 1599698906.70 151.5332 59.9988 32.0000 1.9708 1.9729 400.9796 401.5034 0.0820 -1.0000 -1.0000 4812078 1599698906.80 151.5332 59.9988 32.0000 1.9710 1.9731 400.9717 401.4946 0.0818 -1.0000 -1.0000 4812141 1599698906.90 151.5251 59.9988 32.0000 1.9701 1.9723 401.0060 401.5290 0.0818 -1.0000 -1.0000 4812219 1599698907.00 151.4906 59.9988 32.0000 1.9707 1.9728 400.9984 401.5204 0.0817 -1.0000 -1.0000 4812281 1599698907.10 151.4906 59.9988 32.0000 1.9710 1.9731 400.9881 401.5107 0.0818 -1.0000 -1.0000 4812500 1599698907.20 151.4906 59.9988 32.0000 1.9703 1.9724 401.0347 401.5577 0.0818 -1.0000 -1.0000 4812578 1599698907.30 151.4906 59.9988 32.0000 1.9705 1.9727 401.0215 401.5440 0.0817 -1.0000 -1.0000 4812641 1599698907.40 151.4906 59.9988 32.0000 1.9705 1.9726 401.0157 401.5381 0.0818 -1.0000 -1.0000 4812703 1599698907.50 151.5363 59.9988 32.0000 1.9709 1.9730 400.9880 401.5115 0.0819 -1.0000 -1.0000 4812781 1599698907.60 151.5363 59.9988 32.0000 1.9704 1.9725 400.9376 401.4609 0.0819 -1.0000 -1.0000 4812953 1599698907.70 151.5363 59.9988 32.0000 1.9702 1.9724 401.0120 401.5353 0.0819 -1.0000 -1.0000 4813031 1599698907.80 151.5363 59.9988 32.0000 1.9713 1.9734 400.9561 401.4789 0.0818 -1.0000 -1.0000 4813094 1599698907.90 151.5363 59.9988 32.0000 1.9708 1.9730 401.0329 401.5556 0.0817 -1.0000 -1.0000 4813156 1599698908.00 151.5252 59.9988 32.0000 1.9707 1.9728 401.0037 401.5263 0.0818 -1.0000 -1.0000 4813234 1599698908.10 151.5037 59.9988 32.0000 1.9707 1.9728 400.9028 401.4249 0.0817 -1.0000 -1.0000 4813297 1599698908.20 151.5037 59.9988 32.0000 1.9707 1.9728 400.9964 401.5188 0.0817 -1.0000 -1.0000 4813719 1599698908.30 151.5037 59.9988 32.0000 1.9705 1.9726 401.0266 401.5492 0.0818 -1.0000 -1.0000 4813781 1599698908.40 151.5037 59.9988 32.0000 1.9709 1.9730 401.0243 401.5471 0.0818 -1.0000 -1.0000 4813844 1599698908.50 151.5037 59.9988 32.0000 1.9712 1.9734 400.9872 401.5102 0.0818 -1.0000 -1.0000 4813906 1599698908.60 151.4913 59.9988 32.0000 1.9707 1.9728 400.9515 401.4744 0.0818 -1.0000 -1.0000 4813984 1599698908.70 151.4913 59.9988 32.0000 1.9711 1.9732 401.0049 401.5275 0.0818 -1.0000 -1.0000 4814172 1599698908.80 151.4913 59.9988 32.0000 1.9704 1.9725 400.9271 401.4506 0.0819 -1.0000 -1.0000 4814234 1599698908.90 151.4913 59.9988 32.0000 1.9710 1.9731 401.0015 401.5248 0.0819 -1.0000 -1.0000 4814312 1599698909.00 151.4913 59.9988 32.0000 1.9703 1.9724 400.9958 401.5195 0.0819 -1.0000 -1.0000 4814375 1599698909.10 151.4913 59.9988 32.0000 1.9707 1.9728 400.9694 401.4913 0.0816 -1.0000 -1.0000 4814437 1599698909.20 151.5123 59.9988 32.0000 1.9708 1.9729 401.0029 401.5261 0.0819 -1.0000 -1.0000 4814671 1599698909.30 151.5123 59.9988 32.0000 1.9704 1.9725 401.1984 401.7216 0.0817 -1.0000 -1.0000 4814734 1599698909.40 151.5123 59.9988 32.0000 1.9706 1.9727 401.0243 401.5462 0.0817 -1.0000 -1.0000 4814796 1599698909.50 151.5123 59.9988 32.0000 1.9708 1.9730 400.9901 401.5127 0.0818 -1.0000 -1.0000 4814875 1599698909.60 151.5123 59.9988 32.0000 1.9703 1.9725 400.9437 401.4673 0.0819 -1.0000 -1.0000 4814937 1599698909.70 151.5269 59.9990 32.0000 1.9705 1.9727 400.9971 401.5197 0.0818 -1.0000 -1.0000 4814999 1599698909.80 151.5269 59.9990 32.0000 1.9706 1.9727 401.1081 401.6310 0.0818 -1.0000 -1.0000 4815062 1599698909.90 151.5269 59.9990 32.0000 1.9709 1.9730 401.0307 401.5529 0.0817 -1.0000 -1.0000 4815125 1599698910.00 151.5269 59.9990 32.0000 1.9704 1.9725 400.9169 401.4393 0.0817 -1.0000 -1.0000 4815203 1599698910.10 151.5269 59.9990 32.0000 1.9702 1.9723 400.8965 401.4189 0.0818 -1.0000 -1.0000 4815265 1599698910.20 151.5269 59.9990 32.0000 1.9709 1.9730 400.9629 401.4862 0.0818 -1.0000 -1.0000 4815484 1599698910.30 151.5141 59.9990 32.0000 1.9708 1.9729 401.0062 401.5277 0.0815 -1.0000 -1.0000 4815562 1599698910.40 151.4933 59.9990 32.0000 1.9707 1.9728 401.0775 401.6001 0.0818 -1.0000 -1.0000 4815624 1599698910.50 151.4933 59.9990 32.0000 1.9703 1.9724 400.8790 401.4018 0.0818 -1.0000 -1.0000 4815734 1599698910.60 151.4933 59.9990 32.0000 1.9699 1.9720 401.0241 401.5471 0.0818 -1.0000 -1.0000 4815812 1599698910.70 151.4933 59.9990 32.0000 1.9706 1.9727 400.9866 401.5104 0.0819 -1.0000 -1.0000 4815984 1599698910.80 151.4933 59.9990 32.0000 1.9703 1.9725 400.9466 401.4686 0.0817 -1.0000 -1.0000 4816046 1599698910.90 151.4918 59.9990 32.0000 1.9697 1.9718 400.9729 401.4953 0.0818 -1.0000 -1.0000 4816124 1599698911.00 151.4918 59.9990 32.0000 1.9701 1.9723 400.9139 401.4368 0.0818 -1.0000 -1.0000 4816187 1599698911.10 151.4918 59.9990 32.0000 1.9701 1.9722 401.0643 401.5870 0.0818 -1.0000 -1.0000 4816249 1599698911.20 151.4918 59.9990 32.0000 1.9704 1.9725 400.9941 401.5170 0.0818 -1.0000 -1.0000 4816749 1599698911.30 151.4918 59.9990 32.0000 1.9703 1.9724 400.9752 401.4982 0.0818 -1.0000 -1.0000 4816812 1599698911.40 151.4914 59.9990 32.0000 1.9708 1.9729 400.9955 401.5188 0.0819 -1.0000 -1.0000 4816874 1599698911.50 151.4838 59.9990 32.0000 1.9704 1.9725 400.9921 401.5152 0.0818 -1.0000 -1.0000 4816937 1599698911.60 151.4838 59.9990 32.0000 1.9706 1.9727 400.9695 401.4929 0.0819 -1.0000 -1.0000 4816999 1599698911.70 151.4838 59.9990 32.0000 1.9698 1.9719 401.0170 401.5396 0.0817 -1.0000 -1.0000 4817233 1599698911.80 151.4838 59.9990 32.0000 1.9703 1.9724 401.0192 401.5418 0.0818 -1.0000 -1.0000 4817296 1599698911.90 151.4838 59.9990 32.0000 1.9708 1.9729 400.9753 401.4976 0.0818 -1.0000 -1.0000 4817358 1599698912.00 151.5008 59.9990 32.0000 1.9707 1.9728 401.0110 401.5342 0.0818 -1.0000 -1.0000 4817436 1599698912.10 151.5008 59.9990 32.0000 1.9710 1.9731 400.8776 401.3996 0.0817 -1.0000 -1.0000 4817499 1599698912.20 151.5008 59.9990 32.0000 1.9703 1.9724 400.9209 401.4436 0.0818 -1.0000 -1.0000 4817561 1599698912.30 151.5008 59.9990 32.0000 1.9701 1.9722 400.9419 401.4651 0.0819 -1.0000 -1.0000 4817749 1599698912.40 151.5008 59.9990 32.0000 1.9712 1.9733 400.9888 401.5111 0.0816 -1.0000 -1.0000 4817811 1599698912.50 151.5164 59.9990 32.0000 1.9710 1.9731 401.0225 401.5452 0.0818 -1.0000 -1.0000 4817874 1599698912.60 151.5360 59.9990 32.0000 1.9702 1.9723 400.9814 401.5038 0.0817 -1.0000 -1.0000 4817952 1599698912.70 151.5360 59.9990 32.0000 1.9704 1.9725 400.9503 401.4721 0.0816 -1.0000 -1.0000 4818014 1599698912.80 151.5360 59.9990 32.0000 1.9715 1.9736 401.0318 401.5547 0.0818 -1.0000 -1.0000 4818202 1599698912.90 151.5360 59.9990 32.0000 1.9715 1.9736 401.0522 401.5755 0.0819 -1.0000 -1.0000 4818264 1599698913.00 151.5360 59.9990 32.0000 1.9707 1.9729 400.9713 401.4945 0.0818 -1.0000 -1.0000 4818327 1599698913.10 151.5062 59.9990 32.0000 1.9706 1.9728 400.9680 401.4910 0.0818 -1.0000 -1.0000 4818389 1599698913.20 151.5062 59.9990 32.0000 1.9704 1.9725 400.9493 401.4723 0.0818 -1.0000 -1.0000 4818467 1599698913.30 151.5062 59.9990 32.0000 1.9711 1.9732 401.0110 401.5352 0.0820 -1.0000 -1.0000 4818749 1599698913.40 151.5062 59.9990 32.0000 1.9716 1.9737 401.0508 401.5727 0.0817 -1.0000 -1.0000 4818811 1599698913.50 151.5062 59.9990 32.0000 1.9703 1.9724 400.9629 401.4856 0.0818 -1.0000 -1.0000 4818889 1599698913.60 151.5143 59.9990 32.0000 1.9706 1.9727 400.9648 401.4880 0.0819 -1.0000 -1.0000 4818952 1599698913.70 151.5143 59.9990 32.0000 1.9701 1.9722 400.9610 401.4837 0.0818 -1.0000 -1.0000 4819030 1599698913.80 151.5143 59.9990 32.0000 1.9708 1.9729 401.0321 401.5544 0.0817 -1.0000 -1.0000 4819155 1599698913.90 151.5143 59.9990 32.0000 1.9707 1.9728 400.9549 401.4774 0.0818 -1.0000 -1.0000 4819217 1599698914.00 151.5143 59.9990 32.0000 1.9706 1.9727 401.0501 401.5735 0.0818 -1.0000 -1.0000 4819280 1599698914.10 151.5143 59.9990 32.0000 1.9714 1.9735 401.0734 401.5964 0.0818 -1.0000 -1.0000 4819358 1599698914.20 151.5186 59.9990 32.0000 1.9706 1.9727 401.0069 401.5290 0.0816 -1.0000 -1.0000 4819405 1599698914.30 151.5186 59.9990 32.0000 1.9703 1.9724 400.9656 401.4878 0.0817 -1.0000 -1.0000 4820155 1599698914.40 151.5186 59.9990 32.0000 1.9708 1.9729 400.9608 401.4833 0.0817 -1.0000 -1.0000 4820217 1599698914.50 151.5186 59.9990 32.0000 1.9714 1.9735 401.0230 401.5460 0.0818 -1.0000 -1.0000 4820280 1599698914.60 151.5186 59.9990 32.0000 1.9704 1.9725 400.9985 401.5215 0.0818 -1.0000 -1.0000 4820358 1599698914.70 151.5256 59.9993 32.0000 1.9704 1.9725 400.9603 401.4836 0.0819 -1.0000 -1.0000 4820420 1599698914.80 151.5309 59.9996 32.0000 1.9709 1.9730 400.9954 401.5179 0.0817 -1.0000 -1.0000 4820483 1599698914.90 151.5309 59.9996 32.0000 1.9706 1.9727 400.9419 401.4639 0.0817 -1.0000 -1.0000 4820545 1599698915.00 151.5309 59.9996 32.0000 1.9703 1.9724 401.0103 401.5328 0.0817 -1.0000 -1.0000 4820608 1599698915.10 151.5309 59.9996 32.0000 1.9709 1.9731 400.9917 401.5146 0.0818 -1.0000 -1.0000 4820670 1599698915.20 151.5290 59.9996 32.0000 1.9706 1.9728 400.9545 401.4779 0.0819 -1.0000 -1.0000 4820748 1599698915.30 151.5011 59.9996 32.0000 1.9710 1.9732 401.0113 401.5345 0.0818 -1.0000 -1.0000 4820982 1599698915.40 151.5011 59.9996 32.0000 1.9710 1.9731 400.9396 401.4629 0.0818 -1.0000 -1.0000 4821045 1599698915.50 151.5011 59.9996 32.0000 1.9706 1.9727 401.0509 401.5729 0.0817 -1.0000 -1.0000 4821123 1599698915.60 151.5011 59.9996 32.0000 1.9706 1.9727 401.0391 401.5615 0.0817 -1.0000 -1.0000 4821170 1599698915.70 151.5011 59.9996 32.0000 1.9705 1.9726 401.0192 401.5423 0.0818 -1.0000 -1.0000 4821248 1599698915.80 151.5279 59.9996 32.0000 1.9710 1.9731 401.0674 401.5900 0.0817 -1.0000 -1.0000 4821311 1599698915.90 151.5279 59.9996 32.0000 1.9714 1.9736 401.0140 401.5376 0.0819 -1.0000 -1.0000 4821420 1599698916.00 151.5279 59.9996 32.0000 1.9708 1.9729 401.0315 401.5544 0.0818 -1.0000 -1.0000 4821482 1599698916.10 151.5279 59.9996 32.0000 1.9705 1.9726 401.0108 401.5343 0.0819 -1.0000 -1.0000 4821545 1599698916.20 151.5279 59.9996 32.0000 1.9700 1.9722 400.9788 401.5005 0.0815 -1.0000 -1.0000 4821607 1599698916.30 151.5279 59.9996 32.0000 1.9708 1.9729 400.9065 401.4286 0.0817 -1.0000 -1.0000 4821685 1599698916.40 151.5279 59.9996 32.0000 1.9712 1.9733 401.0353 401.5579 0.0817 -1.0000 -1.0000 4821826 1599698916.50 151.5279 59.9996 32.0000 1.9701 1.9722 400.9724 401.4955 0.0819 -1.0000 -1.0000 4821889 1599698916.60 151.5279 59.9996 32.0000 1.9714 1.9736 400.9913 401.5149 0.0818 -1.0000 -1.0000 4821967 1599698916.70 151.5279 59.9996 32.0000 1.9708 1.9729 401.0618 401.5845 0.0818 -1.0000 -1.0000 4822029 1599698916.80 151.5279 59.9996 32.0000 1.9704 1.9725 401.0236 401.5465 0.0818 -1.0000 -1.0000 4822092 1599698916.90 151.4669 59.9996 32.0000 1.9705 1.9726 401.0549 401.5779 0.0818 -1.0000 -1.0000 4822232 1599698917.00 151.4669 59.9996 32.0000 1.9710 1.9731 400.9272 401.4501 0.0818 -1.0000 -1.0000 4822295 1599698917.10 151.4669 59.9996 32.0000 1.9707 1.9728 400.9081 401.4312 0.0818 -1.0000 -1.0000 4822357 1599698917.20 151.4669 59.9996 32.0000 1.9707 1.9728 401.0227 401.5453 0.0818 -1.0000 -1.0000 4822435 1599698917.30 151.4669 59.9996 32.0000 1.9703 1.9724 400.9930 401.5158 0.0818 -1.0000 -1.0000 4822498 1599698917.40 151.4728 59.9996 32.0000 1.9709 1.9730 400.9986 401.5223 0.0818 -1.0000 -1.0000 4823216 1599698917.50 151.5121 59.9996 32.0000 1.9703 1.9724 401.0323 401.5542 0.0817 -1.0000 -1.0000 4823294 1599698917.60 151.5121 59.9996 32.0000 1.9708 1.9729 400.9632 401.4852 0.0817 -1.0000 -1.0000 4823357 1599698917.70 151.5121 59.9996 32.0000 1.9705 1.9726 400.9639 401.4871 0.0818 -1.0000 -1.0000 4823419 1599698917.80 151.5121 59.9996 32.0000 1.9700 1.9721 401.0804 401.6032 0.0818 -1.0000 -1.0000 4823498 1599698917.90 151.5121 59.9996 32.0000 1.9703 1.9724 401.1220 401.6454 0.0818 -1.0000 -1.0000 4823669 1599698918.00 151.4479 59.9996 32.0000 1.9705 1.9727 401.0180 401.5408 0.0817 -1.0000 -1.0000 4823747 1599698918.10 151.4479 59.9996 32.0000 1.9705 1.9726 401.0046 401.5270 0.0817 -1.0000 -1.0000 4823810 1599698918.20 151.4479 59.9996 32.0000 1.9705 1.9726 400.9475 401.4705 0.0819 -1.0000 -1.0000 4823872 1599698918.30 151.4479 59.9996 32.0000 1.9703 1.9725 401.0247 401.5478 0.0818 -1.0000 -1.0000 4823935 1599698918.40 151.4479 59.9996 32.0000 1.9700 1.9721 401.0564 401.5782 0.0816 -1.0000 -1.0000 4823997 1599698918.50 151.4479 59.9996 32.0000 1.9703 1.9724 400.9987 401.5209 0.0816 -1.0000 -1.0000 4824060 1599698918.60 151.4488 59.9996 32.0000 1.9703 1.9724 401.0622 401.5842 0.0818 -1.0000 -1.0000 4824138 1599698918.70 151.4488 59.9996 32.0000 1.9696 1.9717 401.0382 401.5602 0.0816 -1.0000 -1.0000 4824200 1599698918.80 151.4488 59.9996 32.0000 1.9703 1.9724 400.9890 401.5122 0.0819 -1.0000 -1.0000 4824263 1599698918.90 151.4488 59.9996 32.0000 1.9699 1.9720 401.0233 401.5464 0.0818 -1.0000 -1.0000 4824513 1599698919.00 151.4488 59.9996 32.0000 1.9704 1.9725 400.9284 401.4514 0.0818 -1.0000 -1.0000 4824591 1599698919.10 151.4524 59.9990 32.0000 1.9705 1.9726 400.9982 401.5214 0.0818 -1.0000 -1.0000 4824653 1599698919.20 151.4524 59.9990 32.0000 1.9701 1.9722 401.0192 401.5417 0.0817 -1.0000 -1.0000 4824732 1599698919.30 151.4524 59.9990 32.0000 1.9701 1.9722 401.0468 401.5692 0.0817 -1.0000 -1.0000 4824794 1599698919.40 151.4524 59.9990 32.0000 1.9702 1.9723 400.9805 401.5032 0.0818 -1.0000 -1.0000 4824857 1599698919.50 151.4524 59.9990 32.0000 1.9704 1.9726 400.9803 401.5028 0.0817 -1.0000 -1.0000 4824997 1599698919.60 151.4524 59.9990 32.0000 1.9706 1.9727 401.0122 401.5344 0.0817 -1.0000 -1.0000 4825060 1599698919.70 151.4524 59.9990 32.0000 1.9700 1.9722 400.9507 401.4738 0.0819 -1.0000 -1.0000 4825122 1599698919.80 151.4524 59.9990 32.0000 1.9699 1.9720 400.9868 401.5103 0.0819 -1.0000 -1.0000 4825185 1599698919.90 151.4524 59.9990 32.0000 1.9700 1.9721 401.0118 401.5347 0.0818 -1.0000 -1.0000 4825247 1599698920.00 151.4524 59.9990 32.0000 1.9703 1.9724 400.9352 401.4577 0.0818 -1.0000 -1.0000 4825481 1599698920.10 151.4524 59.9990 32.0000 1.9702 1.9723 400.9547 401.4781 0.0819 -1.0000 -1.0000 4825544 1599698920.20 151.4598 59.9990 32.0000 1.9696 1.9717 400.9032 401.4262 0.0819 -1.0000 -1.0000 4825606 1599698920.30 151.4598 59.9990 32.0000 1.9697 1.9718 401.0537 401.5769 0.0817 -1.0000 -1.0000 4825684 1599698920.40 151.4598 59.9990 32.0000 1.9700 1.9722 401.0081 401.5303 0.0818 -1.0000 -1.0000 4825888 1599698920.50 151.4598 59.9990 32.0000 1.9700 1.9722 400.9328 401.4556 0.0818 -1.0000 -1.0000 4825981 1599698920.60 151.4598 59.9990 32.0000 1.9698 1.9719 400.8827 401.4060 0.0818 -1.0000 -1.0000 4826059 1599698920.70 151.4538 59.9990 32.0000 1.9695 1.9716 400.9401 401.4621 0.0817 -1.0000 -1.0000 4826122 1599698920.80 151.4513 59.9990 32.0000 1.9696 1.9718 400.9173 401.4389 0.0816 -1.0000 -1.0000 4826169 1599698920.90 151.4513 59.9990 32.0000 1.9694 1.9715 400.9491 401.4718 0.0817 -1.0000 -1.0000 4826247 1599698921.00 151.4513 59.9990 32.0000 1.9706 1.9727 400.9733 401.4964 0.0819 -1.0000 -1.0000 4826669 1599698921.10 151.4513 59.9990 32.0000 1.9711 1.9732 400.9263 401.4495 0.0819 -1.0000 -1.0000 4826731 1599698921.20 151.4513 59.9990 32.0000 1.9699 1.9720 401.0081 401.5311 0.0818 -1.0000 -1.0000 4826809 1599698921.30 151.4811 59.9990 32.0000 1.9700 1.9721 401.0094 401.5318 0.0817 -1.0000 -1.0000 4826872 1599698921.40 151.4811 59.9990 32.0000 1.9701 1.9722 400.8873 401.4092 0.0816 -1.0000 -1.0000 4826934 1599698921.50 151.4811 59.9990 32.0000 1.9706 1.9728 400.9277 401.4498 0.0817 -1.0000 -1.0000 4827278 1599698921.60 151.4811 59.9990 32.0000 1.9707 1.9728 401.0094 401.5325 0.0818 -1.0000 -1.0000 4827340 1599698921.70 151.4811 59.9990 32.0000 1.9701 1.9723 401.0183 401.5410 0.0817 -1.0000 -1.0000 4827419 1599698921.80 151.5280 59.9990 32.0000 1.9702 1.9723 401.0278 401.5501 0.0817 -1.0000 -1.0000 4827481 1599698921.90 151.5291 59.9990 32.0000 1.9704 1.9725 401.0263 401.5490 0.0818 -1.0000 -1.0000 4827543 1599698922.00 151.5291 59.9990 32.0000 1.9708 1.9729 401.0216 401.5442 0.0818 -1.0000 -1.0000 4827622 1599698922.10 151.5291 59.9990 32.0000 1.9708 1.9729 401.0455 401.5690 0.0819 -1.0000 -1.0000 4827684 1599698922.20 151.5291 59.9990 32.0000 1.9706 1.9727 400.9484 401.4715 0.0818 -1.0000 -1.0000 4827747 1599698922.30 151.5186 59.9990 32.0000 1.9705 1.9726 401.0119 401.5337 0.0817 -1.0000 -1.0000 4827809 1599698922.40 151.4411 59.9990 32.0000 1.9701 1.9722 400.9552 401.4772 0.0817 -1.0000 -1.0000 4827871 1599698922.50 151.4411 59.9990 32.0000 1.9695 1.9716 401.0299 401.5520 0.0816 -1.0000 -1.0000 4828215 1599698922.60 151.4411 59.9990 32.0000 1.9700 1.9721 400.9459 401.4677 0.0817 -1.0000 -1.0000 4828293 1599698922.70 151.4411 59.9990 32.0000 1.9701 1.9723 400.9429 401.4659 0.0818 -1.0000 -1.0000 4828356 1599698922.80 151.4411 59.9990 32.0000 1.9702 1.9723 400.9913 401.5141 0.0818 -1.0000 -1.0000 4828418 1599698922.90 151.5070 59.9990 32.0000 1.9708 1.9729 400.9854 401.5069 0.0815 -1.0000 -1.0000 4828481 1599698923.00 151.5070 59.9990 32.0000 1.9706 1.9727 400.9951 401.5184 0.0819 -1.0000 -1.0000 4828824 1599698923.10 151.5070 59.9990 32.0000 1.9704 1.9725 401.0110 401.5333 0.0817 -1.0000 -1.0000 4828887 1599698923.20 151.5070 59.9990 32.0000 1.9705 1.9726 401.0551 401.5786 0.0819 -1.0000 -1.0000 4828981 1599698923.30 151.5070 59.9990 32.0000 1.9712 1.9733 401.0341 401.5564 0.0818 -1.0000 -1.0000 4829043 1599698923.40 151.4967 59.9990 32.0000 1.9697 1.9718 400.9455 401.4689 0.0819 -1.0000 -1.0000 4829106 1599698923.50 151.4914 59.9990 32.0000 1.9698 1.9719 400.9402 401.4627 0.0817 -1.0000 -1.0000 4829184 1599698923.60 151.4914 59.9990 32.0000 1.9704 1.9725 401.0267 401.5492 0.0817 -1.0000 -1.0000 4829231 1599698923.70 151.4914 59.9990 32.0000 1.9705 1.9726 400.9984 401.5209 0.0817 -1.0000 -1.0000 4829309 1599698923.80 151.4914 59.9990 32.0000 1.9703 1.9724 400.9654 401.4886 0.0819 -1.0000 -1.0000 4829371 1599698923.90 151.4914 59.9990 32.0000 1.9711 1.9732 401.0528 401.5765 0.0819 -1.0000 -1.0000 4829434 1599698924.00 151.4504 59.9990 32.0000 1.9714 1.9735 401.0356 401.5580 0.0817 -1.0000 -1.0000 4829684 1599698924.10 151.4504 59.9990 32.0000 1.9707 1.9728 400.9886 401.5115 0.0818 -1.0000 -1.0000 4829746 1599698924.20 151.4504 59.9990 32.0000 1.9703 1.9724 401.0260 401.5489 0.0818 -1.0000 -1.0000 4829809 1599698924.30 151.4504 59.9990 32.0000 1.9707 1.9728 400.9408 401.4632 0.0816 -1.0000 -1.0000 4829887 1599698924.40 151.4504 59.9990 32.0000 1.9701 1.9722 401.0305 401.5528 0.0818 -1.0000 -1.0000 4829949 1599698924.50 151.4504 59.9990 32.0000 1.9707 1.9728 400.9261 401.4497 0.0819 -1.0000 -1.0000 4830012 1599698924.60 151.4743 59.9990 32.0000 1.9708 1.9729 400.8880 401.4106 0.0817 -1.0000 -1.0000 4830199 1599698924.70 151.4743 59.9990 32.0000 1.9709 1.9730 400.9750 401.4976 0.0818 -1.0000 -1.0000 4830262 1599698924.80 151.4743 59.9990 32.0000 1.9705 1.9727 400.9901 401.5128 0.0817 -1.0000 -1.0000 4830324 1599698924.90 151.4743 59.9990 32.0000 1.9704 1.9725 400.9936 401.5163 0.0818 -1.0000 -1.0000 4830402 1599698925.00 151.4743 59.9990 32.0000 1.9705 1.9726 400.9578 401.4816 0.0818 -1.0000 -1.0000 4830465 1599698925.10 151.4743 59.9990 32.0000 1.9702 1.9723 400.9759 401.4978 0.0817 -1.0000 -1.0000 4830527 1599698925.20 151.4811 59.9990 32.0000 1.9706 1.9727 400.9797 401.5032 0.0819 -1.0000 -1.0000 4830605 1599698925.30 151.4811 59.9990 32.0000 1.9707 1.9728 400.9842 401.5071 0.0818 -1.0000 -1.0000 4830668 1599698925.40 151.4811 59.9990 32.0000 1.9702 1.9723 400.9743 401.4973 0.0818 -1.0000 -1.0000 4830730 1599698925.50 151.4811 59.9990 32.0000 1.9701 1.9722 401.0538 401.5770 0.0818 -1.0000 -1.0000 4830808 1599698925.60 151.4811 59.9990 32.0000 1.9716 1.9737 401.0144 401.5372 0.0819 -1.0000 -1.0000 4830871 1599698925.70 151.5055 59.9990 32.0000 1.9706 1.9727 400.9655 401.4882 0.0817 -1.0000 -1.0000 4830933 1599698925.80 151.5055 59.9990 32.0000 1.9707 1.9728 400.9906 401.5131 0.0817 -1.0000 -1.0000 4830996 1599698925.90 151.5055 59.9990 32.0000 1.9700 1.9721 400.9940 401.5163 0.0817 -1.0000 -1.0000 4831058 1599698926.00 151.5055 59.9990 32.0000 1.9708 1.9729 400.9615 401.4847 0.0819 -1.0000 -1.0000 4831136 1599698926.10 151.5055 59.9990 32.0000 1.9706 1.9727 400.9588 401.4805 0.0816 -1.0000 -1.0000 4831261 1599698926.20 151.5055 59.9990 32.0000 1.9711 1.9732 401.0475 401.5703 0.0819 -1.0000 -1.0000 4831324 1599698926.30 151.5052 59.9990 32.0000 1.9703 1.9724 400.9998 401.5222 0.0817 -1.0000 -1.0000 4831402 1599698926.40 151.5052 59.9990 32.0000 1.9705 1.9726 400.9413 401.4628 0.0817 -1.0000 -1.0000 4831464 1599698926.50 151.5052 59.9990 32.0000 1.9701 1.9723 400.9811 401.5035 0.0817 -1.0000 -1.0000 4831527 1599698926.60 151.5052 59.9990 32.0000 1.9710 1.9732 400.9883 401.5097 0.0816 -1.0000 -1.0000 4832464 1599698926.70 151.5052 59.9990 32.0000 1.9706 1.9727 400.9930 401.5155 0.0817 -1.0000 -1.0000 4832542 1599698926.80 151.5052 59.9990 32.0000 1.9698 1.9719 401.0175 401.5400 0.0817 -1.0000 -1.0000 4832605 1599698926.90 151.4960 59.9990 32.0000 1.9705 1.9726 401.0827 401.6059 0.0819 -1.0000 -1.0000 4832667 1599698927.00 151.4960 59.9990 32.0000 1.9705 1.9727 400.9516 401.4748 0.0818 -1.0000 -1.0000 4832730 1599698927.10 151.4960 59.9990 32.0000 1.9702 1.9723 400.9497 401.4722 0.0817 -1.0000 -1.0000 4832792 1599698927.20 151.4960 59.9990 32.0000 1.9704 1.9725 400.9635 401.4858 0.0818 -1.0000 -1.0000 4832870 1599698927.30 151.4960 59.9990 32.0000 1.9702 1.9723 400.9771 401.5002 0.0818 -1.0000 -1.0000 4832933 1599698927.40 151.4960 59.9990 32.0000 1.9704 1.9725 400.9223 401.4454 0.0819 -1.0000 -1.0000 4832995 1599698927.50 151.4960 59.9990 32.0000 1.9705 1.9726 401.1235 401.6467 0.0818 -1.0000 -1.0000 4833058 1599698927.60 151.4960 59.9990 32.0000 1.9708 1.9729 401.0309 401.5532 0.0818 -1.0000 -1.0000 4833620 1599698927.70 151.4960 59.9990 32.0000 1.9706 1.9727 400.9775 401.4997 0.0817 -1.0000 -1.0000 4833683 1599698927.80 151.4960 59.9990 32.0000 1.9706 1.9727 401.0701 401.5931 0.0817 -1.0000 -1.0000 4833745 1599698927.90 151.5235 59.9990 32.0000 1.9710 1.9731 400.9489 401.4713 0.0818 -1.0000 -1.0000 4833808 1599698928.00 151.5335 59.9990 32.0000 1.9710 1.9731 400.9765 401.4978 0.0816 -1.0000 -1.0000 4833886 1599698928.10 151.5335 59.9990 32.0000 1.9716 1.9737 400.9796 401.5021 0.0817 -1.0000 -1.0000 4833948 1599698928.20 151.5335 59.9990 32.0000 1.9703 1.9724 400.9550 401.4774 0.0817 -1.0000 -1.0000 4834011 1599698928.30 151.5335 59.9990 32.0000 1.9709 1.9730 400.9662 401.4885 0.0817 -1.0000 -1.0000 4834089 1599698928.40 151.5335 59.9990 32.0000 1.9704 1.9726 400.9494 401.4721 0.0818 -1.0000 -1.0000 4834151 1599698928.50 151.5424 59.9990 32.0000 1.9705 1.9726 400.9805 401.5027 0.0817 -1.0000 -1.0000 4834214 1599698928.60 151.5424 59.9990 32.0000 1.9706 1.9727 400.9593 401.4821 0.0817 -1.0000 -1.0000 4834276 1599698928.70 151.5424 59.9990 32.0000 1.9707 1.9728 401.0329 401.5547 0.0817 -1.0000 -1.0000 4834339 1599698928.80 151.5424 59.9990 32.0000 1.9707 1.9728 400.9499 401.4721 0.0817 -1.0000 -1.0000 4834401 1599698928.90 151.5424 59.9990 32.0000 1.9703 1.9724 400.9987 401.5216 0.0818 -1.0000 -1.0000 4834479 1599698929.00 151.5062 59.9990 32.0000 1.9704 1.9725 401.0022 401.5250 0.0817 -1.0000 -1.0000 4834542 1599698929.10 151.5062 59.9990 32.0000 1.9707 1.9728 401.0866 401.6101 0.0818 -1.0000 -1.0000 4834604 1599698929.20 151.5062 59.9990 32.0000 1.9705 1.9726 400.9776 401.4996 0.0817 -1.0000 -1.0000 4834745 1599698929.30 151.5062 59.9990 32.0000 1.9706 1.9727 400.9807 401.5032 0.0818 -1.0000 -1.0000 4834807 1599698929.40 151.5062 59.9990 32.0000 1.9703 1.9724 401.0341 401.5561 0.0817 -1.0000 -1.0000 4834870 1599698929.50 151.5062 59.9990 32.0000 1.9700 1.9721 401.0042 401.5271 0.0818 -1.0000 -1.0000 4834948 1599698929.60 151.5062 59.9990 32.0000 1.9701 1.9722 401.0159 401.5387 0.0817 -1.0000 -1.0000 4835010 1599698929.70 151.5062 59.9990 32.0000 1.9710 1.9731 401.0098 401.5324 0.0817 -1.0000 -1.0000 4835604 1599698929.80 151.5062 59.9990 32.0000 1.9704 1.9726 400.9933 401.5161 0.0818 -1.0000 -1.0000 4835667 1599698929.90 151.5062 59.9990 32.0000 1.9704 1.9726 400.9510 401.4747 0.0819 -1.0000 -1.0000 4835729 1599698930.00 151.5062 59.9990 32.0000 1.9703 1.9724 400.9518 401.4744 0.0818 -1.0000 -1.0000 4835807 1599698930.10 151.5292 59.9994 32.0000 1.9705 1.9726 401.0033 401.5260 0.0818 -1.0000 -1.0000 4835870 1599698930.20 151.5292 59.9994 32.0000 1.9705 1.9726 400.9475 401.4704 0.0818 -1.0000 -1.0000 4835932 1599698930.30 151.5292 59.9994 32.0000 1.9706 1.9727 400.9932 401.5159 0.0818 -1.0000 -1.0000 4836010 1599698930.40 151.5292 59.9994 32.0000 1.9713 1.9734 400.9956 401.5188 0.0819 -1.0000 -1.0000 4836073 1599698930.50 151.5292 59.9994 32.0000 1.9701 1.9723 401.0600 401.5834 0.0819 -1.0000 -1.0000 4836135 1599698930.60 151.5292 59.9994 32.0000 1.9703 1.9724 401.0458 401.5694 0.0819 -1.0000 -1.0000 4836198 1599698930.70 151.5292 59.9994 32.0000 1.9707 1.9728 401.0248 401.5476 0.0817 -1.0000 -1.0000 4836260 1599698930.80 151.5192 59.9994 32.0000 1.9704 1.9725 401.1105 401.6332 0.0818 -1.0000 -1.0000 4836323 1599698930.90 151.5192 59.9994 32.0000 1.9698 1.9719 401.0024 401.5251 0.0817 -1.0000 -1.0000 4836401 1599698931.00 151.5192 59.9994 32.0000 1.9706 1.9727 401.0151 401.5381 0.0818 -1.0000 -1.0000 4836463 1599698931.10 151.5192 59.9994 32.0000 1.9703 1.9724 401.0653 401.5879 0.0818 -1.0000 -1.0000 4836526 1599698931.20 151.5192 59.9994 32.0000 1.9707 1.9728 401.0621 401.5844 0.0816 -1.0000 -1.0000 4836604 1599698931.30 151.5111 59.9994 32.0000 1.9707 1.9728 401.1286 401.6501 0.0816 -1.0000 -1.0000 4836666 1599698931.40 151.4910 59.9994 32.0000 1.9708 1.9729 400.9651 401.4877 0.0817 -1.0000 -1.0000 4836729 1599698931.50 151.4910 59.9994 32.0000 1.9701 1.9722 401.0308 401.5527 0.0817 -1.0000 -1.0000 4836807 1599698931.60 151.4910 59.9994 32.0000 1.9708 1.9729 400.9964 401.5191 0.0818 -1.0000 -1.0000 4836869 1599698931.70 151.4910 59.9994 32.0000 1.9712 1.9733 401.0396 401.5624 0.0817 -1.0000 -1.0000 4836932 1599698931.80 151.4910 59.9994 32.0000 1.9704 1.9725 401.0028 401.5250 0.0817 -1.0000 -1.0000 4837010 1599698931.90 151.5078 59.9994 32.0000 1.9706 1.9727 401.0105 401.5328 0.0817 -1.0000 -1.0000 4837072 1599698932.00 151.5078 59.9994 32.0000 1.9701 1.9723 401.0230 401.5453 0.0817 -1.0000 -1.0000 4837135 1599698932.10 151.5078 59.9994 32.0000 1.9699 1.9720 401.0358 401.5580 0.0817 -1.0000 -1.0000 4837197 1599698932.20 151.5078 59.9994 32.0000 1.9706 1.9727 401.0345 401.5582 0.0819 -1.0000 -1.0000 4837260 1599698932.30 151.5078 59.9994 32.0000 1.9706 1.9727 401.1044 401.6273 0.0817 -1.0000 -1.0000 4837526 1599698932.40 151.5078 59.9994 32.0000 1.9704 1.9725 400.9953 401.5169 0.0817 -1.0000 -1.0000 4837588 1599698932.50 151.5078 59.9994 32.0000 1.9696 1.9717 400.9550 401.4779 0.0817 -1.0000 -1.0000 4837650 1599698932.60 151.5078 59.9994 32.0000 1.9710 1.9731 400.9696 401.4924 0.0819 -1.0000 -1.0000 4837713 1599698932.70 151.5078 59.9994 32.0000 1.9707 1.9728 400.9370 401.4590 0.0817 -1.0000 -1.0000 4837775 1599698932.80 151.5078 59.9994 32.0000 1.9705 1.9726 401.0351 401.5586 0.0819 -1.0000 -1.0000 4838010 1599698932.90 151.5078 59.9994 32.0000 1.9702 1.9724 401.0179 401.5402 0.0816 -1.0000 -1.0000 4838088 1599698933.00 151.5195 59.9994 32.0000 1.9702 1.9723 401.0268 401.5487 0.0817 -1.0000 -1.0000 4838150 1599698933.10 151.5195 59.9994 32.0000 1.9701 1.9722 400.9641 401.4857 0.0816 -1.0000 -1.0000 4838213 1599698933.20 151.5195 59.9994 32.0000 1.9706 1.9727 400.9332 401.4552 0.0817 -1.0000 -1.0000 4838291 1599698933.30 151.5195 59.9994 32.0000 1.9706 1.9728 401.0724 401.5952 0.0817 -1.0000 -1.0000 4838666 1599698933.40 151.5195 59.9994 32.0000 1.9704 1.9725 401.0486 401.5709 0.0817 -1.0000 -1.0000 4838728 1599698933.50 151.5245 59.9994 32.0000 1.9702 1.9723 401.0770 401.5996 0.0817 -1.0000 -1.0000 4838806 1599698933.60 151.5250 59.9994 32.0000 1.9701 1.9723 401.0027 401.5240 0.0816 -1.0000 -1.0000 4838869 1599698933.70 151.5250 59.9994 32.0000 1.9702 1.9723 401.0657 401.5886 0.0818 -1.0000 -1.0000 4838947 1599698933.80 151.5250 59.9994 32.0000 1.9709 1.9730 401.0956 401.6187 0.0818 -1.0000 -1.0000 4839010 1599698933.90 151.5250 59.9994 32.0000 1.9705 1.9726 400.9959 401.5180 0.0817 -1.0000 -1.0000 4839072 1599698934.00 151.5250 59.9994 32.0000 1.9705 1.9726 401.0062 401.5295 0.0819 -1.0000 -1.0000 4839135 1599698934.10 151.4823 59.9994 32.0000 1.9707 1.9728 401.0273 401.5503 0.0818 -1.0000 -1.0000 4839197 1599698934.20 151.4823 59.9994 32.0000 1.9706 1.9728 400.9817 401.5041 0.0817 -1.0000 -1.0000 4839259 1599698934.30 151.4823 59.9994 32.0000 1.9708 1.9729 401.0240 401.5459 0.0816 -1.0000 -1.0000 4839759 1599698934.40 151.4823 59.9994 32.0000 1.9706 1.9727 400.9924 401.5148 0.0818 -1.0000 -1.0000 4839822 1599698934.50 151.4823 59.9994 32.0000 1.9700 1.9721 400.9642 401.4863 0.0816 -1.0000 -1.0000 4839884 1599698934.60 151.4823 59.9994 32.0000 1.9699 1.9720 400.9778 401.5001 0.0817 -1.0000 -1.0000 4839962 1599698934.70 151.4762 59.9998 32.0000 1.9703 1.9724 400.9627 401.4844 0.0816 -1.0000 -1.0000 4840025 1599698934.80 151.4762 59.9998 32.0000 1.9708 1.9729 401.0801 401.6021 0.0817 -1.0000 -1.0000 4840259 1599698934.90 151.4762 59.9998 32.0000 1.9705 1.9726 401.0209 401.5434 0.0818 -1.0000 -1.0000 4840322 1599698935.00 151.4762 59.9998 32.0000 1.9704 1.9725 401.0067 401.5292 0.0818 -1.0000 -1.0000 4840384 1599698935.10 151.4762 59.9998 32.0000 1.9704 1.9725 401.0234 401.5464 0.0817 -1.0000 -1.0000 4840447 1599698935.20 151.4762 59.9998 32.0000 1.9703 1.9724 400.9951 401.5182 0.0819 -1.0000 -1.0000 4840525 1599698935.30 151.4762 59.9998 32.0000 1.9708 1.9729 400.9903 401.5128 0.0817 -1.0000 -1.0000 4840587 1599698935.40 151.4762 59.9998 32.0000 1.9705 1.9726 401.0847 401.6072 0.0817 -1.0000 -1.0000 4840790 1599698935.50 151.4762 59.9998 32.0000 1.9705 1.9726 401.0765 401.5989 0.0817 -1.0000 -1.0000 4840853 1599698935.60 151.4762 59.9998 32.0000 1.9698 1.9719 401.0115 401.5345 0.0818 -1.0000 -1.0000 4840915 1599698935.70 151.4660 59.9998 32.0000 1.9700 1.9721 401.0162 401.5386 0.0817 -1.0000 -1.0000 4840993 1599698935.80 151.4451 59.9998 32.0000 1.9705 1.9726 401.0681 401.5906 0.0817 -1.0000 -1.0000 4841056 1599698935.90 151.5111 59.9998 32.0000 1.9701 1.9722 400.9706 401.4934 0.0818 -1.0000 -1.0000 4841290 1599698936.00 151.5111 59.9998 32.0000 1.9703 1.9724 400.9952 401.5181 0.0819 -1.0000 -1.0000 4841353 1599698936.10 151.5111 59.9998 32.0000 1.9697 1.9718 400.9818 401.5066 0.0820 -1.0000 -1.0000 4841415 1599698936.20 151.5111 59.9998 32.0000 1.9698 1.9719 400.9839 401.5061 0.0817 -1.0000 -1.0000 4841478 1599698936.30 151.4899 59.9998 32.0000 1.9703 1.9724 401.0792 401.6020 0.0818 -1.0000 -1.0000 4841556 1599698936.40 151.4899 59.9998 32.0000 1.9706 1.9727 400.9978 401.5194 0.0817 -1.0000 -1.0000 4841884 1599698936.50 151.4899 59.9998 32.0000 1.9708 1.9730 400.9374 401.4603 0.0818 -1.0000 -1.0000 4841946 1599698936.60 151.4899 59.9998 32.0000 1.9705 1.9726 400.9763 401.4976 0.0815 -1.0000 -1.0000 4842024 1599698936.70 151.4899 59.9998 32.0000 1.9700 1.9721 400.9623 401.4839 0.0817 -1.0000 -1.0000 4842071 1599698936.80 151.4740 59.9998 32.0000 1.9698 1.9719 401.0179 401.5407 0.0817 -1.0000 -1.0000 4842134 1599698936.90 151.4667 59.9998 32.0000 1.9701 1.9723 401.0181 401.5415 0.0819 -1.0000 -1.0000 4842743 1599698937.00 151.4667 59.9998 32.0000 1.9700 1.9721 401.0976 401.6207 0.0817 -1.0000 -1.0000 4842806 1599698937.10 151.4667 59.9998 32.0000 1.9701 1.9722 400.9605 401.4826 0.0817 -1.0000 -1.0000 4842868 1599698937.20 151.4667 59.9998 32.0000 1.9698 1.9719 400.9903 401.5120 0.0817 -1.0000 -1.0000 4842993 1599698937.30 151.4667 59.9998 32.0000 1.9704 1.9725 401.0595 401.5828 0.0818 -1.0000 -1.0000 4843055 1599698937.40 151.5289 59.9998 32.0000 1.9710 1.9731 401.0293 401.5517 0.0817 -1.0000 -1.0000 4843118 1599698937.50 151.5289 59.9998 32.0000 1.9705 1.9726 400.9878 401.5105 0.0818 -1.0000 -1.0000 4843196 1599698937.60 151.5289 59.9998 32.0000 1.9702 1.9723 401.0796 401.6017 0.0817 -1.0000 -1.0000 4843259 1599698937.70 151.5289 59.9998 32.0000 1.9706 1.9728 401.1046 401.6265 0.0816 -1.0000 -1.0000 4843321 1599698937.80 151.5289 59.9998 32.0000 1.9709 1.9730 401.0430 401.5660 0.0818 -1.0000 -1.0000 4843383 1599698937.90 151.5289 59.9998 32.0000 1.9706 1.9727 401.0654 401.5879 0.0817 -1.0000 -1.0000 4843446 1599698938.00 151.5289 59.9998 32.0000 1.9707 1.9728 401.0590 401.5824 0.0818 -1.0000 -1.0000 4843524 1599698938.10 151.5289 59.9998 32.0000 1.9706 1.9727 401.0614 401.5828 0.0816 -1.0000 -1.0000 4843587 1599698938.20 151.5289 59.9998 32.0000 1.9700 1.9721 401.0250 401.5476 0.0818 -1.0000 -1.0000 4843649 1599698938.30 151.5289 59.9998 32.0000 1.9709 1.9730 401.0760 401.5986 0.0817 -1.0000 -1.0000 4843727 1599698938.40 151.5289 59.9998 32.0000 1.9706 1.9727 400.9992 401.5213 0.0817 -1.0000 -1.0000 4843790 1599698938.50 151.5127 59.9998 32.0000 1.9705 1.9726 401.0615 401.5838 0.0817 -1.0000 -1.0000 4843852 1599698938.60 151.5098 59.9998 32.0000 1.9701 1.9722 400.9519 401.4740 0.0817 -1.0000 -1.0000 4843915 1599698938.70 151.5098 59.9998 32.0000 1.9704 1.9725 400.9974 401.5210 0.0819 -1.0000 -1.0000 4843977 1599698938.80 151.5282 59.9998 32.0000 1.9705 1.9726 401.0665 401.5888 0.0817 -1.0000 -1.0000 4844040 1599698938.90 151.5356 59.9998 32.0000 1.9703 1.9724 401.0375 401.5600 0.0817 -1.0000 -1.0000 4844180 1599698939.00 151.5356 59.9998 32.0000 1.9704 1.9725 401.0044 401.5264 0.0816 -1.0000 -1.0000 4844243 1599698939.10 151.5356 59.9998 32.0000 1.9702 1.9723 400.9873 401.5107 0.0819 -1.0000 -1.0000 4844305 1599698939.20 151.5356 59.9998 32.0000 1.9703 1.9725 401.0051 401.5278 0.0817 -1.0000 -1.0000 4844383 1599698939.30 151.5356 59.9998 32.0000 1.9709 1.9730 400.9941 401.5160 0.0817 -1.0000 -1.0000 4844446 1599698939.40 151.5356 59.9998 32.0000 1.9708 1.9730 401.0497 401.5735 0.0819 -1.0000 -1.0000 4845227 1599698939.50 151.5356 59.9998 32.0000 1.9704 1.9725 401.0905 401.6124 0.0817 -1.0000 -1.0000 4845305 1599698939.60 151.4971 60.0003 32.0000 1.9706 1.9727 400.9716 401.4945 0.0818 -1.0000 -1.0000 4845367 1599698939.70 151.4971 60.0003 32.0000 1.9705 1.9726 400.9735 401.4964 0.0818 -1.0000 -1.0000 4845430 1599698939.80 151.4971 60.0003 32.0000 1.9706 1.9727 401.0003 401.5224 0.0817 -1.0000 -1.0000 4845492 1599698939.90 151.4971 60.0003 32.0000 1.9705 1.9726 401.0834 401.6061 0.0817 -1.0000 -1.0000 4845555 1599698940.00 151.4971 60.0003 32.0000 1.9701 1.9722 401.0176 401.5389 0.0816 -1.0000 -1.0000 4845633 1599698940.10 151.4971 60.0003 32.0000 1.9707 1.9729 400.9814 401.5041 0.0817 -1.0000 -1.0000 4845695 1599698940.20 151.4971 60.0003 32.0000 1.9708 1.9729 400.9895 401.5121 0.0818 -1.0000 -1.0000 4845774 1599698940.30 151.5079 60.0003 32.0000 1.9703 1.9725 401.0937 401.6169 0.0818 -1.0000 -1.0000 4845836 1599698940.40 151.5079 60.0003 32.0000 1.9710 1.9731 401.0406 401.5630 0.0817 -1.0000 -1.0000 4845899 1599698940.50 151.5079 60.0003 32.0000 1.9708 1.9729 401.0217 401.5441 0.0817 -1.0000 -1.0000 4845961 1599698940.60 151.5079 60.0003 32.0000 1.9701 1.9722 401.0343 401.5562 0.0816 -1.0000 -1.0000 4846039 1599698940.70 151.5079 60.0003 32.0000 1.9696 1.9717 401.0219 401.5432 0.0816 -1.0000 -1.0000 4846102 1599698940.80 151.4953 60.0003 32.0000 1.9704 1.9725 401.0395 401.5621 0.0818 -1.0000 -1.0000 4846164 1599698940.90 151.4953 60.0003 32.0000 1.9708 1.9730 401.0746 401.5969 0.0817 -1.0000 -1.0000 4846242 1599698941.00 151.4953 60.0003 32.0000 1.9718 1.9739 401.1139 401.6368 0.0818 -1.0000 -1.0000 4846508 1599698941.10 151.4953 60.0003 32.0000 1.9710 1.9731 401.0448 401.5674 0.0817 -1.0000 -1.0000 4846570 1599698941.20 151.4953 60.0003 32.0000 1.9703 1.9724 400.9854 401.5079 0.0817 -1.0000 -1.0000 4846648 1599698941.30 151.4989 60.0003 32.0000 1.9703 1.9724 401.0449 401.5676 0.0818 -1.0000 -1.0000 4846711 1599698941.40 151.5406 60.0003 32.0000 1.9704 1.9725 401.0328 401.5550 0.0817 -1.0000 -1.0000 4846773 1599698941.50 151.5406 60.0003 32.0000 1.9710 1.9732 401.0631 401.5862 0.0818 -1.0000 -1.0000 4846851 1599698941.60 151.5406 60.0003 32.0000 1.9708 1.9729 401.0601 401.5828 0.0818 -1.0000 -1.0000 4846914 1599698941.70 151.5406 60.0003 32.0000 1.9705 1.9726 401.0187 401.5405 0.0816 -1.0000 -1.0000 4846976 1599698941.80 151.5406 60.0003 32.0000 1.9708 1.9729 401.0255 401.5489 0.0819 -1.0000 -1.0000 4847039 1599698941.90 151.3959 60.0003 32.0000 1.9705 1.9727 401.0277 401.5507 0.0818 -1.0000 -1.0000 4847101 1599698942.00 151.3959 60.0003 32.0000 1.9707 1.9729 401.0278 401.5505 0.0818 -1.0000 -1.0000 4847961 1599698942.10 151.3959 60.0003 32.0000 1.9706 1.9727 401.0403 401.5629 0.0817 -1.0000 -1.0000 4848023 1599698942.20 151.3959 60.0003 32.0000 1.9701 1.9722 401.0146 401.5362 0.0816 -1.0000 -1.0000 4848085 1599698942.30 151.3959 60.0003 32.0000 1.9702 1.9723 401.0050 401.5284 0.0819 -1.0000 -1.0000 4848148 1599698942.40 151.4283 60.0003 32.0000 1.9708 1.9729 401.0807 401.6035 0.0818 -1.0000 -1.0000 4848211 1599698942.50 151.4413 60.0003 32.0000 1.9705 1.9726 401.0784 401.6008 0.0817 -1.0000 -1.0000 4848273 1599698942.60 151.4413 60.0003 32.0000 1.9705 1.9726 400.9864 401.5084 0.0817 -1.0000 -1.0000 4848351 1599698942.70 151.4413 60.0003 32.0000 1.9700 1.9721 401.0425 401.5652 0.0817 -1.0000 -1.0000 4848414 1599698942.80 151.4413 60.0003 32.0000 1.9705 1.9727 401.0506 401.5732 0.0818 -1.0000 -1.0000 4848476 1599698942.90 151.4413 60.0003 32.0000 1.9705 1.9726 401.0196 401.5432 0.0819 -1.0000 -1.0000 4848554 1599698943.00 151.4413 60.0003 32.0000 1.9706 1.9728 401.0637 401.5863 0.0817 -1.0000 -1.0000 4848789 1599698943.10 151.4413 60.0003 32.0000 1.9697 1.9718 401.0565 401.5795 0.0818 -1.0000 -1.0000 4848851 1599698943.20 151.4413 60.0003 32.0000 1.9702 1.9723 401.0638 401.5863 0.0817 -1.0000 -1.0000 4848929 1599698943.30 151.4413 60.0003 32.0000 1.9696 1.9717 401.0062 401.5289 0.0818 -1.0000 -1.0000 4848992 1599698943.40 151.4413 60.0003 32.0000 1.9707 1.9728 401.0572 401.5791 0.0816 -1.0000 -1.0000 4849054 1599698943.50 151.4413 60.0003 32.0000 1.9703 1.9724 401.0790 401.6014 0.0817 -1.0000 -1.0000 4849210 1599698943.60 151.5062 60.0003 32.0000 1.9706 1.9727 401.0561 401.5783 0.0817 -1.0000 -1.0000 4849273 1599698943.70 151.5062 60.0003 32.0000 1.9699 1.9720 401.0421 401.5640 0.0817 -1.0000 -1.0000 4849335 1599698943.80 151.5062 60.0003 32.0000 1.9704 1.9725 401.0011 401.5235 0.0817 -1.0000 -1.0000 4849413 1599698943.90 151.5062 60.0003 32.0000 1.9704 1.9725 401.0703 401.5928 0.0817 -1.0000 -1.0000 4849476 1599698944.00 151.5062 60.0003 32.0000 1.9707 1.9728 401.1085 401.6316 0.0818 -1.0000 -1.0000 4849538 1599698944.10 151.4680 60.0003 32.0000 1.9707 1.9728 401.0707 401.5932 0.0817 -1.0000 -1.0000 4849601 1599698944.20 151.4680 60.0003 32.0000 1.9705 1.9726 401.0955 401.6176 0.0816 -1.0000 -1.0000 4849663 1599698944.30 151.4680 60.0003 32.0000 1.9704 1.9725 401.0145 401.5365 0.0817 -1.0000 -1.0000 4849741 1599698944.40 151.4680 60.0003 32.0000 1.9703 1.9724 401.0080 401.5300 0.0816 -1.0000 -1.0000 4849804 1599698944.50 151.4680 60.0003 32.0000 1.9711 1.9733 400.9972 401.5200 0.0818 -1.0000 -1.0000 4849929 1599698944.60 151.4704 60.0003 32.0000 1.9694 1.9715 401.1141 401.6363 0.0816 -1.0000 -1.0000 4850007 1599698944.70 151.5024 60.0005 32.0000 1.9701 1.9723 401.0516 401.5738 0.0817 -1.0000 -1.0000 4850069 1599698944.80 151.5024 60.0005 32.0000 1.9699 1.9720 400.9904 401.5127 0.0817 -1.0000 -1.0000 4850132 1599698944.90 151.5024 60.0005 32.0000 1.9700 1.9721 401.0028 401.5249 0.0816 -1.0000 -1.0000 4850194 1599698945.00 151.5024 60.0005 32.0000 1.9706 1.9727 401.0255 401.5478 0.0818 -1.0000 -1.0000 4850272 1599698945.10 151.5076 60.0005 32.0000 1.9706 1.9727 401.1400 401.6634 0.0818 -1.0000 -1.0000 4850335 1599698945.20 151.5076 60.0005 32.0000 1.9705 1.9726 401.0924 401.6146 0.0817 -1.0000 -1.0000 4850397 1599698945.30 151.5076 60.0005 32.0000 1.9707 1.9728 401.0465 401.5704 0.0820 -1.0000 -1.0000 4850460 1599698945.40 151.5076 60.0005 32.0000 1.9705 1.9726 401.0781 401.5998 0.0816 -1.0000 -1.0000 4850522 1599698945.50 151.5076 60.0005 32.0000 1.9703 1.9724 400.9779 401.5004 0.0818 -1.0000 -1.0000 4850601 1599698945.60 151.5076 60.0005 32.0000 1.9703 1.9725 400.9422 401.4646 0.0817 -1.0000 -1.0000 4850663 1599698945.70 151.5216 60.0005 32.0000 1.9705 1.9727 401.1275 401.6505 0.0818 -1.0000 -1.0000 4850741 1599698945.80 151.5300 60.0005 32.0000 1.9707 1.9728 401.1046 401.6275 0.0818 -1.0000 -1.0000 4850804 1599698945.90 151.5300 60.0005 32.0000 1.9706 1.9727 401.0684 401.5914 0.0818 -1.0000 -1.0000 4850866 1599698946.00 151.5300 60.0005 32.0000 1.9704 1.9726 401.0746 401.5966 0.0817 -1.0000 -1.0000 4850929 1599698946.10 151.5300 60.0005 32.0000 1.9707 1.9728 401.0469 401.5702 0.0818 -1.0000 -1.0000 4851522 1599698946.20 151.5300 60.0005 32.0000 1.9703 1.9724 401.0507 401.5732 0.0817 -1.0000 -1.0000 4851585 1599698946.30 151.4773 60.0005 32.0000 1.9707 1.9728 401.0738 401.5954 0.0816 -1.0000 -1.0000 4851663 1599698946.40 151.4773 60.0005 32.0000 1.9708 1.9729 401.0569 401.5788 0.0816 -1.0000 -1.0000 4851725 1599698946.50 151.4773 60.0005 32.0000 1.9721 1.9742 401.0908 401.6125 0.0816 -1.0000 -1.0000 4851788 1599698946.60 151.4773 60.0005 32.0000 1.9712 1.9733 401.1069 401.6292 0.0817 -1.0000 -1.0000 4852022 1599698946.70 151.4773 60.0005 32.0000 1.9706 1.9728 401.0014 401.5240 0.0817 -1.0000 -1.0000 4852085 1599698946.80 151.5281 60.0005 32.0000 1.9706 1.9727 400.9867 401.5087 0.0817 -1.0000 -1.0000 4852147 1599698946.90 151.5281 60.0005 32.0000 1.9708 1.9729 401.0844 401.6073 0.0818 -1.0000 -1.0000 4852225 1599698947.00 151.5281 60.0005 32.0000 1.9707 1.9728 401.0872 401.6094 0.0816 -1.0000 -1.0000 4852288 1599698947.10 151.5281 60.0005 32.0000 1.9706 1.9727 401.0368 401.5584 0.0816 -1.0000 -1.0000 4852350 1599698947.20 151.5281 60.0005 32.0000 1.9704 1.9726 400.9983 401.5201 0.0816 -1.0000 -1.0000 4852413 1599698947.30 151.5268 60.0005 32.0000 1.9703 1.9724 401.0451 401.5669 0.0816 -1.0000 -1.0000 4852475 1599698947.40 151.5008 60.0005 32.0000 1.9706 1.9727 401.0775 401.6000 0.0818 -1.0000 -1.0000 4852538 1599698947.50 151.5243 60.0005 32.0000 1.9703 1.9725 401.0076 401.5298 0.0816 -1.0000 -1.0000 4852616 1599698947.60 151.5254 60.0005 32.0000 1.9708 1.9729 401.0387 401.5604 0.0816 -1.0000 -1.0000 4852788 1599698947.70 151.5254 60.0005 32.0000 1.9711 1.9732 400.9805 401.5023 0.0816 -1.0000 -1.0000 4852866 1599698947.80 151.5254 60.0005 32.0000 1.9702 1.9723 401.0160 401.5374 0.0816 -1.0000 -1.0000 4852928 1599698947.90 151.5284 60.0005 32.0000 1.9703 1.9724 401.0011 401.5225 0.0815 -1.0000 -1.0000 4852991 1599698948.00 151.5284 60.0005 32.0000 1.9704 1.9725 401.0567 401.5798 0.0817 -1.0000 -1.0000 4853069 1599698948.10 151.5284 60.0005 32.0000 1.9711 1.9732 401.1048 401.6266 0.0816 -1.0000 -1.0000 4853334 1599698948.20 151.5284 60.0005 32.0000 1.9703 1.9724 401.0113 401.5327 0.0815 -1.0000 -1.0000 4853397 1599698948.30 151.5284 60.0005 32.0000 1.9704 1.9726 401.0177 401.5399 0.0816 -1.0000 -1.0000 4853475 1599698948.40 151.5221 60.0005 32.0000 1.9704 1.9725 401.0724 401.5935 0.0816 -1.0000 -1.0000 4853537 1599698948.50 151.5155 60.0005 32.0000 1.9711 1.9732 401.1056 401.6284 0.0817 -1.0000 -1.0000 4853600 1599698948.60 151.5155 60.0005 32.0000 1.9707 1.9728 401.0670 401.5890 0.0817 -1.0000 -1.0000 4854490 1599698948.70 151.5155 60.0005 32.0000 1.9706 1.9727 401.0990 401.6204 0.0815 -1.0000 -1.0000 4854568 1599698948.80 151.5155 60.0005 32.0000 1.9707 1.9728 401.0530 401.5742 0.0815 -1.0000 -1.0000 4854631 1599698948.90 151.5155 60.0005 32.0000 1.9705 1.9726 401.0301 401.5519 0.0816 -1.0000 -1.0000 4854709 1599698949.00 151.4692 60.0005 32.0000 1.9707 1.9728 401.0185 401.5407 0.0817 -1.0000 -1.0000 4854771 1599698949.10 151.4692 60.0005 32.0000 1.9705 1.9727 401.0219 401.5444 0.0817 -1.0000 -1.0000 4854834 1599698949.20 151.4692 60.0005 32.0000 1.9704 1.9725 401.1417 401.6643 0.0817 -1.0000 -1.0000 4854896 1599698949.30 151.4692 60.0005 32.0000 1.9706 1.9727 401.0178 401.5404 0.0818 -1.0000 -1.0000 4854959 1599698949.40 151.4692 60.0005 32.0000 1.9705 1.9726 401.0372 401.5591 0.0816 -1.0000 -1.0000 4855021 1599698949.50 151.4771 60.0005 32.0000 1.9708 1.9729 401.0245 401.5473 0.0818 -1.0000 -1.0000 4855099 1599698949.60 151.4857 60.0005 32.0000 1.9708 1.9729 401.0338 401.5569 0.0818 -1.0000 -1.0000 4855162 1599698949.70 151.4857 60.0005 32.0000 1.9702 1.9723 401.0622 401.5842 0.0817 -1.0000 -1.0000 4855303 1599698949.80 151.4857 60.0005 32.0000 1.9703 1.9724 400.9876 401.5100 0.0817 -1.0000 -1.0000 4855365 1599698949.90 151.4857 60.0005 32.0000 1.9696 1.9717 401.0031 401.5241 0.0815 -1.0000 -1.0000 4855428 1599698950.00 151.4857 60.0005 32.0000 1.9703 1.9724 401.0173 401.5389 0.0816 -1.0000 -1.0000 4855490 1599698950.10 151.4460 60.0014 32.0000 1.9710 1.9731 401.0611 401.5828 0.0816 -1.0000 -1.0000 4855552 1599698950.20 151.4460 60.0014 32.0000 1.9705 1.9726 400.9658 401.4876 0.0817 -1.0000 -1.0000 4855756 1599698950.30 151.4460 60.0014 32.0000 1.9701 1.9722 401.1148 401.6377 0.0817 -1.0000 -1.0000 4855834 1599698950.40 151.4460 60.0014 32.0000 1.9698 1.9719 400.9640 401.4858 0.0817 -1.0000 -1.0000 4855896 1599698950.50 151.4460 60.0014 32.0000 1.9704 1.9725 400.9693 401.4924 0.0818 -1.0000 -1.0000 4855959 1599698950.60 151.4706 60.0014 32.0000 1.9701 1.9722 401.0238 401.5474 0.0819 -1.0000 -1.0000 4856021 1599698950.70 151.4762 60.0014 32.0000 1.9703 1.9724 401.1002 401.6231 0.0817 -1.0000 -1.0000 4856224 1599698950.80 151.4762 60.0014 32.0000 1.9703 1.9724 400.9599 401.4824 0.0817 -1.0000 -1.0000 4856287 1599698950.90 151.4762 60.0014 32.0000 1.9704 1.9725 401.0233 401.5453 0.0816 -1.0000 -1.0000 4856349 1599698951.00 151.4762 60.0014 32.0000 1.9707 1.9728 401.0589 401.5814 0.0818 -1.0000 -1.0000 4856412 1599698951.10 151.4762 60.0014 32.0000 1.9702 1.9723 401.0492 401.5715 0.0817 -1.0000 -1.0000 4856474 1599698951.20 151.4954 60.0014 32.0000 1.9704 1.9725 400.9871 401.5093 0.0817 -1.0000 -1.0000 4857224 1599698951.30 151.5174 60.0014 32.0000 1.9704 1.9726 400.9631 401.4854 0.0817 -1.0000 -1.0000 4857287 1599698951.40 151.5174 60.0014 32.0000 1.9706 1.9727 401.0584 401.5799 0.0816 -1.0000 -1.0000 4857365 1599698951.50 151.5174 60.0014 32.0000 1.9707 1.9729 401.0019 401.5241 0.0817 -1.0000 -1.0000 4857443 1599698951.60 151.5174 60.0014 32.0000 1.9710 1.9731 401.0164 401.5377 0.0815 -1.0000 -1.0000 4857505 1599698951.70 151.5174 60.0014 32.0000 1.9710 1.9731 401.0490 401.5718 0.0817 -1.0000 -1.0000 4857583 1599698951.80 151.5426 60.0014 32.0000 1.9705 1.9726 401.0196 401.5417 0.0817 -1.0000 -1.0000 4857646 1599698951.90 151.5435 60.0014 32.0000 1.9707 1.9728 400.9711 401.4932 0.0817 -1.0000 -1.0000 4857708 1599698952.00 151.5435 60.0014 32.0000 1.9708 1.9729 400.9742 401.4962 0.0817 -1.0000 -1.0000 4857771 1599698952.10 151.5435 60.0014 32.0000 1.9711 1.9732 401.0588 401.5810 0.0817 -1.0000 -1.0000 4857833 1599698952.20 151.5435 60.0014 32.0000 1.9706 1.9727 401.0212 401.5439 0.0818 -1.0000 -1.0000 4857896 1599698952.30 151.5435 60.0014 32.0000 1.9708 1.9729 401.0053 401.5270 0.0815 -1.0000 -1.0000 4857974 1599698952.40 151.5435 60.0014 32.0000 1.9702 1.9724 400.9979 401.5192 0.0816 -1.0000 -1.0000 4858036 1599698952.50 151.4992 60.0014 32.0000 1.9703 1.9724 401.0011 401.5234 0.0817 -1.0000 -1.0000 4858099 1599698952.60 151.5144 60.0014 32.0000 1.9706 1.9727 400.9954 401.5166 0.0816 -1.0000 -1.0000 4858177 1599698952.70 151.5153 60.0014 32.0000 1.9708 1.9729 401.0256 401.5477 0.0817 -1.0000 -1.0000 4858239 1599698952.80 151.5153 60.0014 32.0000 1.9710 1.9731 401.0746 401.5961 0.0816 -1.0000 -1.0000 4858302 1599698952.90 151.5241 60.0014 32.0000 1.9702 1.9723 400.9947 401.5174 0.0817 -1.0000 -1.0000 4858364 1599698953.00 151.5276 60.0014 32.0000 1.9709 1.9731 400.9940 401.5170 0.0819 -1.0000 -1.0000 4858427 1599698953.10 151.5276 60.0014 32.0000 1.9706 1.9728 401.1191 401.6424 0.0818 -1.0000 -1.0000 4858489 1599698953.20 151.5276 60.0014 32.0000 1.9714 1.9736 401.0415 401.5648 0.0818 -1.0000 -1.0000 4858567 1599698953.30 151.5276 60.0014 32.0000 1.9708 1.9729 401.0830 401.6050 0.0816 -1.0000 -1.0000 4858958 1599698953.40 151.5276 60.0014 32.0000 1.9704 1.9725 401.0298 401.5520 0.0817 -1.0000 -1.0000 4859020 1599698953.50 151.5276 60.0014 32.0000 1.9710 1.9731 401.0172 401.5393 0.0817 -1.0000 -1.0000 4859099 1599698953.60 151.5276 60.0014 32.0000 1.9709 1.9730 401.0014 401.5238 0.0817 -1.0000 -1.0000 4859161 1599698953.70 151.5276 60.0014 32.0000 1.9707 1.9728 401.0109 401.5320 0.0815 -1.0000 -1.0000 4859224 1599698953.80 151.5276 60.0014 32.0000 1.9709 1.9730 401.0216 401.5428 0.0816 -1.0000 -1.0000 4859286 1599698953.90 151.5276 60.0014 32.0000 1.9703 1.9724 401.0684 401.5901 0.0816 -1.0000 -1.0000 4859348 1599698954.00 151.4671 60.0014 32.0000 1.9708 1.9729 401.0633 401.5849 0.0816 -1.0000 -1.0000 4859427 1599698954.10 151.4623 60.0014 32.0000 1.9704 1.9725 401.0673 401.5901 0.0818 -1.0000 -1.0000 4859489 1599698954.20 151.4623 60.0014 32.0000 1.9706 1.9727 401.1109 401.6326 0.0816 -1.0000 -1.0000 4859552 1599698954.30 151.4623 60.0014 32.0000 1.9694 1.9715 401.0295 401.5508 0.0815 -1.0000 -1.0000 4859801 1599698954.40 151.4623 60.0014 32.0000 1.9698 1.9719 400.9881 401.5102 0.0818 -1.0000 -1.0000 4859864 1599698954.50 151.4623 60.0014 32.0000 1.9698 1.9719 401.0418 401.5642 0.0817 -1.0000 -1.0000 4859927 1599698954.60 151.4650 60.0009 32.0000 1.9705 1.9726 401.0167 401.5382 0.0816 -1.0000 -1.0000 4859989 1599698954.70 151.4676 60.0003 32.0000 1.9703 1.9724 401.0510 401.5729 0.0817 -1.0000 -1.0000 4900051 1599698954.80 151.4676 60.0003 32.0000 1.9703 1.9724 401.0929 401.6157 0.0817 -1.0000 -1.0000 4900301 1599698954.90 151.4676 60.0003 32.0000 1.9696 1.9717 401.0148 401.5369 0.0817 -1.0000 -1.0000 4900364 1599698955.00 151.4676 60.0003 32.0000 1.9702 1.9723 400.9717 401.4932 0.0816 -1.0000 -1.0000 4900442 1599698955.10 151.4676 60.0003 32.0000 1.9700 1.9721 401.0061 401.5288 0.0817 -1.0000 -1.0000 4900489 1599698955.20 151.4726 60.0003 32.0000 1.9698 1.9720 400.9869 401.5091 0.0817 -1.0000 -1.0000 4900567 1599698955.30 151.4857 60.0003 32.0000 1.9704 1.9725 400.9514 401.4733 0.0816 -1.0000 -1.0000 4900801 1599698955.40 151.4857 60.0003 32.0000 1.9699 1.9721 401.0005 401.5230 0.0817 -1.0000 -1.0000 4900864 1599698955.50 151.4857 60.0003 32.0000 1.9702 1.9723 401.0161 401.5386 0.0817 -1.0000 -1.0000 4900942 1599698955.60 151.4857 60.0003 32.0000 1.9709 1.9730 401.0237 401.5459 0.0817 -1.0000 -1.0000 4901004 1599698955.70 151.4857 60.0003 32.0000 1.9709 1.9730 400.9656 401.4861 0.0815 -1.0000 -1.0000 4901082 1599698955.80 151.5435 60.0003 32.0000 1.9708 1.9729 401.0228 401.5446 0.0817 -1.0000 -1.0000 4901317 1599698955.90 151.5435 60.0003 32.0000 1.9706 1.9727 401.0497 401.5719 0.0817 -1.0000 -1.0000 4901364 1599698956.00 151.5435 60.0003 32.0000 1.9704 1.9726 401.0565 401.5781 0.0816 -1.0000 -1.0000 4901442 1599698956.10 151.5435 60.0003 32.0000 1.9701 1.9722 401.0781 401.6001 0.0817 -1.0000 -1.0000 4901504 1599698956.20 151.5435 60.0003 32.0000 1.9704 1.9726 401.0589 401.5805 0.0816 -1.0000 -1.0000 4901567 1599698956.30 151.5428 60.0003 32.0000 1.9701 1.9722 400.9540 401.4763 0.0817 -1.0000 -1.0000 4902410 1599698956.40 151.5428 60.0003 32.0000 1.9702 1.9723 401.0403 401.5624 0.0816 -1.0000 -1.0000 4902488 1599698956.50 151.5428 60.0003 32.0000 1.9708 1.9729 401.0768 401.5995 0.0817 -1.0000 -1.0000 4902551 1599698956.60 151.5428 60.0003 32.0000 1.9715 1.9736 401.0615 401.5831 0.0816 -1.0000 -1.0000 4902629 1599698956.70 151.5428 60.0003 32.0000 1.9703 1.9724 401.0623 401.5837 0.0815 -1.0000 -1.0000 4902691 1599698956.80 151.5428 60.0003 32.0000 1.9708 1.9729 401.0155 401.5384 0.0818 -1.0000 -1.0000 4902754 1599698956.90 151.5331 60.0003 32.0000 1.9704 1.9725 401.0129 401.5357 0.0818 -1.0000 -1.0000 4902832 1599698957.00 151.5331 60.0003 32.0000 1.9707 1.9728 401.0601 401.5828 0.0817 -1.0000 -1.0000 4902895 1599698957.10 151.5331 60.0003 32.0000 1.9706 1.9727 401.0803 401.6035 0.0818 -1.0000 -1.0000 4902957 1599698957.20 151.5331 60.0003 32.0000 1.9701 1.9722 400.9908 401.5128 0.0817 -1.0000 -1.0000 4903035 1599698957.30 151.5331 60.0003 32.0000 1.9706 1.9728 401.0589 401.5808 0.0816 -1.0000 -1.0000 4903098 1599698957.40 151.5231 60.0003 32.0000 1.9701 1.9722 400.9989 401.5209 0.0817 -1.0000 -1.0000 4903160 1599698957.50 151.5085 60.0003 32.0000 1.9707 1.9728 401.0795 401.6007 0.0815 -1.0000 -1.0000 4903238 1599698957.60 151.5085 60.0003 32.0000 1.9705 1.9726 401.0539 401.5763 0.0817 -1.0000 -1.0000 4903301 1599698957.70 151.5085 60.0003 32.0000 1.9703 1.9724 401.0473 401.5690 0.0816 -1.0000 -1.0000 4903363 1599698957.80 151.5085 60.0003 32.0000 1.9702 1.9724 401.0362 401.5569 0.0814 -1.0000 -1.0000 4903426 1599698957.90 151.5085 60.0003 32.0000 1.9705 1.9727 401.0488 401.5706 0.0817 -1.0000 -1.0000 4903519 1599698958.00 151.5826 60.0003 32.0000 1.9703 1.9725 401.0805 401.6033 0.0817 -1.0000 -1.0000 4903582 1599698958.10 151.5826 60.0003 32.0000 1.9710 1.9731 401.0376 401.5601 0.0817 -1.0000 -1.0000 4903644 1599698958.20 151.5826 60.0003 32.0000 1.9710 1.9731 401.0988 401.6221 0.0818 -1.0000 -1.0000 4903707 1599698958.30 151.5826 60.0003 32.0000 1.9704 1.9725 401.0415 401.5631 0.0816 -1.0000 -1.0000 4903785 1599698958.40 151.5826 60.0003 32.0000 1.9706 1.9727 401.0498 401.5717 0.0817 -1.0000 -1.0000 4903847 1599698958.50 151.5826 60.0003 32.0000 1.9704 1.9725 400.9743 401.4954 0.0816 -1.0000 -1.0000 4903910 1599698958.60 151.5826 60.0003 32.0000 1.9710 1.9731 401.0026 401.5261 0.0819 -1.0000 -1.0000 4903988 1599698958.70 151.5826 60.0003 32.0000 1.9712 1.9734 401.0189 401.5409 0.0816 -1.0000 -1.0000 4904050 1599698958.80 151.5826 60.0003 32.0000 1.9709 1.9730 401.0105 401.5316 0.0815 -1.0000 -1.0000 4904113 1599698958.90 151.5826 60.0003 32.0000 1.9708 1.9729 401.0285 401.5507 0.0817 -1.0000 -1.0000 4904300 1599698959.00 151.5791 60.0003 32.0000 1.9701 1.9722 401.0235 401.5449 0.0816 -1.0000 -1.0000 4904363 1599698959.10 151.5105 60.0003 32.0000 1.9708 1.9729 401.0305 401.5529 0.0818 -1.0000 -1.0000 4904425 1599698959.20 151.5105 60.0003 32.0000 1.9709 1.9730 401.0048 401.5266 0.0815 -1.0000 -1.0000 4904504 1599698959.30 151.5105 60.0003 32.0000 1.9706 1.9727 401.0602 401.5820 0.0815 -1.0000 -1.0000 4904566 1599698959.40 151.5105 60.0003 32.0000 1.9705 1.9726 401.0251 401.5457 0.0815 -1.0000 -1.0000 4904800 1599698959.50 151.5105 60.0003 32.0000 1.9704 1.9725 401.0304 401.5518 0.0816 -1.0000 -1.0000 4904878 1599698959.60 151.4798 59.9997 32.0000 1.9702 1.9723 401.0402 401.5612 0.0815 -1.0000 -1.0000 4904941 1599698959.70 151.4798 59.9997 32.0000 1.9700 1.9721 401.0364 401.5582 0.0816 -1.0000 -1.0000 4905003 1599698959.80 151.4798 59.9997 32.0000 1.9708 1.9729 401.0520 401.5740 0.0816 -1.0000 -1.0000 4905066 1599698959.90 151.4798 59.9997 32.0000 1.9703 1.9724 400.9998 401.5214 0.0816 -1.0000 -1.0000 4905128 1599698960.00 151.4798 59.9997 32.0000 1.9704 1.9725 401.0328 401.5544 0.0816 -1.0000 -1.0000 4905378 1599698960.10 151.4798 59.9997 32.0000 1.9701 1.9722 401.0708 401.5926 0.0817 -1.0000 -1.0000 4905441 1599698960.20 151.4798 59.9997 32.0000 1.9707 1.9728 401.0361 401.5589 0.0817 -1.0000 -1.0000 4905503 1599698960.30 151.5149 59.9997 32.0000 1.9702 1.9723 401.0166 401.5385 0.0816 -1.0000 -1.0000 4905581 1599698960.40 151.5159 59.9997 32.0000 1.9700 1.9721 401.0096 401.5322 0.0817 -1.0000 -1.0000 4905644 1599698960.50 151.5159 59.9997 32.0000 1.9711 1.9732 401.0396 401.5611 0.0816 -1.0000 -1.0000 4905816 1599698960.60 151.5159 59.9997 32.0000 1.9704 1.9725 401.0034 401.5250 0.0816 -1.0000 -1.0000 4905894 1599698960.70 151.5159 59.9997 32.0000 1.9701 1.9722 401.0494 401.5710 0.0816 -1.0000 -1.0000 4905956 1599698960.80 151.5159 59.9997 32.0000 1.9712 1.9733 401.0214 401.5436 0.0817 -1.0000 -1.0000 4906019 1599698960.90 151.5265 59.9997 32.0000 1.9704 1.9725 401.0930 401.6151 0.0816 -1.0000 -1.0000 4906081 1599698961.00 151.5265 59.9997 32.0000 1.9704 1.9725 400.9488 401.4700 0.0816 -1.0000 -1.0000 4906316 1599698961.10 151.5265 59.9997 32.0000 1.9705 1.9727 401.0376 401.5596 0.0817 -1.0000 -1.0000 4906378 1599698961.20 151.5265 59.9997 32.0000 1.9709 1.9730 401.0384 401.5613 0.0817 -1.0000 -1.0000 4906441 1599698961.30 151.5265 59.9997 32.0000 1.9702 1.9723 401.0003 401.5217 0.0815 -1.0000 -1.0000 4906503 1599698961.40 151.5265 59.9997 32.0000 1.9698 1.9719 401.0213 401.5429 0.0816 -1.0000 -1.0000 4906566 1599698961.50 151.5255 59.9997 32.0000 1.9700 1.9722 401.0295 401.5512 0.0816 -1.0000 -1.0000 4907065 1599698961.60 151.4906 59.9997 32.0000 1.9701 1.9722 401.0418 401.5641 0.0817 -1.0000 -1.0000 4907128 1599698961.70 151.4906 59.9997 32.0000 1.9701 1.9722 401.0681 401.5899 0.0816 -1.0000 -1.0000 4907206 1599698961.80 151.4906 59.9997 32.0000 1.9706 1.9727 401.0692 401.5908 0.0817 -1.0000 -1.0000 4907268 1599698961.90 151.4951 59.9997 32.0000 1.9706 1.9728 401.0162 401.5388 0.0817 -1.0000 -1.0000 4907331 1599698962.00 151.5040 59.9997 32.0000 1.9703 1.9724 401.0658 401.5885 0.0817 -1.0000 -1.0000 4907534 1599698962.10 151.5040 59.9997 32.0000 1.9706 1.9727 401.0487 401.5703 0.0816 -1.0000 -1.0000 4907597 1599698962.20 151.5040 59.9997 32.0000 1.9709 1.9730 401.0641 401.5858 0.0816 -1.0000 -1.0000 4907659 1599698962.30 151.5040 59.9997 32.0000 1.9703 1.9724 401.0619 401.5838 0.0817 -1.0000 -1.0000 4907737 1599698962.40 151.5040 59.9997 32.0000 1.9706 1.9727 401.0147 401.5379 0.0818 -1.0000 -1.0000 4907800 1599698962.50 151.4985 59.9997 32.0000 1.9699 1.9720 400.9899 401.5116 0.0815 -1.0000 -1.0000 4907940 1599698962.60 151.4985 59.9997 32.0000 1.9700 1.9721 401.0152 401.5377 0.0817 -1.0000 -1.0000 4908003 1599698962.70 151.4985 59.9997 32.0000 1.9699 1.9720 401.0262 401.5482 0.0817 -1.0000 -1.0000 4908065 1599698962.80 151.4985 59.9997 32.0000 1.9701 1.9722 401.0810 401.6032 0.0817 -1.0000 -1.0000 4908128 1599698962.90 151.4985 59.9997 32.0000 1.9706 1.9727 400.9954 401.5178 0.0817 -1.0000 -1.0000 4908206 1599698963.00 151.5096 59.9997 32.0000 1.9700 1.9721 401.0012 401.5233 0.0817 -1.0000 -1.0000 4908628 1599698963.10 151.5096 59.9997 32.0000 1.9705 1.9726 401.0440 401.5668 0.0817 -1.0000 -1.0000 4908690 1599698963.20 151.5096 59.9997 32.0000 1.9703 1.9724 401.0631 401.5845 0.0815 -1.0000 -1.0000 4908768 1599698963.30 151.5096 59.9997 32.0000 1.9704 1.9725 401.0515 401.5733 0.0817 -1.0000 -1.0000 4908831 1599698963.40 151.5096 59.9997 32.0000 1.9705 1.9727 401.0238 401.5455 0.0816 -1.0000 -1.0000 4908893 1599698963.50 151.5096 59.9997 32.0000 1.9704 1.9725 401.1122 401.6345 0.0817 -1.0000 -1.0000 4908971 1599698963.60 151.5247 59.9997 32.0000 1.9708 1.9729 401.0622 401.5838 0.0815 -1.0000 -1.0000 4909034 1599698963.70 151.5247 59.9997 32.0000 1.9704 1.9725 401.0721 401.5935 0.0816 -1.0000 -1.0000 4909112 1599698963.80 151.5247 59.9997 32.0000 1.9702 1.9723 401.0524 401.5749 0.0818 -1.0000 -1.0000 4909190 1599698963.90 151.5247 59.9997 32.0000 1.9708 1.9729 401.0073 401.5305 0.0818 -1.0000 -1.0000 4909252 1599698964.00 151.5247 59.9997 32.0000 1.9712 1.9733 400.9989 401.5206 0.0816 -1.0000 -1.0000 4909315 1599698964.10 151.5247 59.9997 32.0000 1.9703 1.9724 401.0425 401.5637 0.0815 -1.0000 -1.0000 4909377 1599698964.20 151.4932 59.9997 32.0000 1.9707 1.9728 401.0124 401.5341 0.0817 -1.0000 -1.0000 4909440 1599698964.30 151.4932 59.9997 32.0000 1.9708 1.9729 400.9761 401.4977 0.0816 -1.0000 -1.0000 4909518 1599698964.40 151.4932 59.9997 32.0000 1.9705 1.9726 401.0470 401.5685 0.0815 -1.0000 -1.0000 4909580 1599698964.50 151.4932 59.9997 32.0000 1.9704 1.9725 401.0805 401.6020 0.0816 -1.0000 -1.0000 4909643 1599698964.60 151.4932 59.9997 32.0000 1.9703 1.9724 401.0786 401.6006 0.0817 -1.0000 -1.0000 4910034 1599698964.70 151.5138 59.9998 32.0000 1.9705 1.9726 401.0227 401.5449 0.0817 -1.0000 -1.0000 4910096 1599698964.80 151.5476 60.0000 32.0000 1.9713 1.9734 401.0735 401.5959 0.0817 -1.0000 -1.0000 4910158 1599698964.90 151.5476 60.0000 32.0000 1.9706 1.9727 401.0780 401.6000 0.0816 -1.0000 -1.0000 4910237 1599698965.00 151.5476 60.0000 32.0000 1.9708 1.9729 401.0056 401.5268 0.0815 -1.0000 -1.0000 4910299 1599698965.10 151.5476 60.0000 32.0000 1.9704 1.9725 401.0177 401.5395 0.0816 -1.0000 -1.0000 4910690 1599698965.20 151.5476 60.0000 32.0000 1.9707 1.9728 401.1010 401.6233 0.0817 -1.0000 -1.0000 4910768 1599698965.30 151.5060 60.0000 32.0000 1.9708 1.9729 401.0651 401.5872 0.0816 -1.0000 -1.0000 4910830 1599698965.40 151.5060 60.0000 32.0000 1.9708 1.9729 401.1235 401.6453 0.0816 -1.0000 -1.0000 4910893 1599698965.50 151.5060 60.0000 32.0000 1.9707 1.9728 401.1192 401.6418 0.0816 -1.0000 -1.0000 4910955 1599698965.60 151.5060 60.0000 32.0000 1.9698 1.9719 401.1150 401.6366 0.0816 -1.0000 -1.0000 4911752 1599698965.70 151.5060 60.0000 32.0000 1.9706 1.9728 401.0770 401.5989 0.0816 -1.0000 -1.0000 4911830 1599698965.80 151.5084 60.0000 32.0000 1.9706 1.9727 401.0518 401.5729 0.0816 -1.0000 -1.0000 4911892 1599698965.90 151.5215 60.0000 32.0000 1.9711 1.9732 401.0352 401.5586 0.0819 -1.0000 -1.0000 4911955 1599698966.00 151.5215 60.0000 32.0000 1.9707 1.9728 401.1437 401.6667 0.0817 -1.0000 -1.0000 4912017 1599698966.10 151.5215 60.0000 32.0000 1.9705 1.9726 401.0339 401.5546 0.0815 -1.0000 -1.0000 4912080 1599698966.20 151.5215 60.0000 32.0000 1.9707 1.9728 401.0959 401.6173 0.0815 -1.0000 -1.0000 4912142 1599698966.30 151.5215 60.0000 32.0000 1.9710 1.9732 401.1278 401.6503 0.0817 -1.0000 -1.0000 4912221 1599698966.40 151.4837 60.0000 32.0000 1.9705 1.9726 401.0926 401.6146 0.0816 -1.0000 -1.0000 4912283 1599698966.50 151.4837 60.0000 32.0000 1.9706 1.9727 401.0374 401.5586 0.0815 -1.0000 -1.0000 4912345 1599698966.60 151.4837 60.0000 32.0000 1.9698 1.9719 401.0970 401.6183 0.0816 -1.0000 -1.0000 4912470 1599698966.70 151.4837 60.0000 32.0000 1.9701 1.9722 401.0877 401.6102 0.0818 -1.0000 -1.0000 4912533 1599698966.80 151.4837 60.0000 32.0000 1.9706 1.9727 401.0409 401.5628 0.0817 -1.0000 -1.0000 4912595 1599698966.90 151.4835 60.0000 32.0000 1.9705 1.9726 401.0285 401.5512 0.0818 -1.0000 -1.0000 4912673 1599698967.00 151.4417 60.0000 32.0000 1.9708 1.9729 401.0589 401.5815 0.0817 -1.0000 -1.0000 4912736 1599698967.10 151.4417 60.0000 32.0000 1.9699 1.9720 401.0271 401.5493 0.0816 -1.0000 -1.0000 4912798 1599698967.20 151.4417 60.0000 32.0000 1.9706 1.9727 401.0640 401.5850 0.0816 -1.0000 -1.0000 4912877 1599698967.30 151.4417 60.0000 32.0000 1.9711 1.9732 401.0227 401.5446 0.0816 -1.0000 -1.0000 4912939 1599698967.40 151.4417 60.0000 32.0000 1.9703 1.9724 401.0655 401.5888 0.0818 -1.0000 -1.0000 4913002 1599698967.50 151.4417 60.0000 32.0000 1.9702 1.9724 401.0792 401.6014 0.0816 -1.0000 -1.0000 4913064 1599698967.60 151.4417 60.0000 32.0000 1.9696 1.9717 401.0100 401.5323 0.0817 -1.0000 -1.0000 4913455 1599698967.70 151.4417 60.0000 32.0000 1.9707 1.9728 401.1119 401.6343 0.0817 -1.0000 -1.0000 4913533 1599698967.80 151.4417 60.0000 32.0000 1.9705 1.9726 401.0788 401.6008 0.0816 -1.0000 -1.0000 4913595 1599698967.90 151.4417 60.0000 32.0000 1.9700 1.9722 400.9955 401.5166 0.0815 -1.0000 -1.0000 4913658 1599698968.00 151.4417 60.0000 32.0000 1.9700 1.9721 401.0223 401.5439 0.0816 -1.0000 -1.0000 4913736 1599698968.10 151.4417 60.0000 32.0000 1.9702 1.9723 401.0121 401.5340 0.0816 -1.0000 -1.0000 4913798 1599698968.20 151.4482 60.0000 32.0000 1.9700 1.9721 400.9879 401.5098 0.0817 -1.0000 -1.0000 4913861 1599698968.30 151.4482 60.0000 32.0000 1.9704 1.9725 401.0523 401.5744 0.0816 -1.0000 -1.0000 4913939 1599698968.40 151.4482 60.0000 32.0000 1.9705 1.9726 401.0259 401.5473 0.0815 -1.0000 -1.0000 4914001 1599698968.50 151.4482 60.0000 32.0000 1.9698 1.9719 401.0320 401.5537 0.0816 -1.0000 -1.0000 4914064 1599698968.60 151.4482 60.0000 32.0000 1.9705 1.9726 400.9647 401.4862 0.0816 -1.0000 -1.0000 4914157 1599698968.70 151.4482 60.0000 32.0000 1.9707 1.9728 400.9957 401.5175 0.0816 -1.0000 -1.0000 4914220 1599698968.80 151.4482 60.0000 32.0000 1.9706 1.9727 400.9923 401.5142 0.0816 -1.0000 -1.0000 4914283 1599698968.90 151.4668 60.0000 32.0000 1.9706 1.9727 401.0571 401.5790 0.0817 -1.0000 -1.0000 4914361 1599698969.00 151.4631 60.0000 32.0000 1.9702 1.9724 401.0551 401.5781 0.0818 -1.0000 -1.0000 4914423 1599698969.10 151.4631 60.0000 32.0000 1.9695 1.9716 401.0077 401.5289 0.0815 -1.0000 -1.0000 4914486 1599698969.20 151.4631 60.0000 32.0000 1.9697 1.9718 401.0931 401.6135 0.0814 -1.0000 -1.0000 4914564 1599698969.30 151.4691 60.0000 32.0000 1.9702 1.9723 401.0105 401.5318 0.0816 -1.0000 -1.0000 4914626 1599698969.40 151.5165 60.0000 32.0000 1.9707 1.9729 401.0055 401.5275 0.0817 -1.0000 -1.0000 4914689 1599698969.50 151.5165 60.0000 32.0000 1.9709 1.9730 401.0666 401.5891 0.0817 -1.0000 -1.0000 4914767 1599698969.60 151.5165 60.0000 32.0000 1.9704 1.9725 401.0420 401.5635 0.0816 -1.0000 -1.0000 4914829 1599698969.70 151.5165 60.0000 32.0000 1.9704 1.9725 401.0604 401.5826 0.0816 -1.0000 -1.0000 4915142 1599698969.80 151.5165 60.0000 32.0000 1.9709 1.9731 400.9716 401.4930 0.0816 -1.0000 -1.0000 4915204 1599698969.90 151.5227 60.0000 32.0000 1.9709 1.9730 401.0567 401.5780 0.0815 -1.0000 -1.0000 4915267 1599698970.00 151.5227 60.0000 32.0000 1.9710 1.9731 401.0439 401.5649 0.0815 -1.0000 -1.0000 4915345 1599698970.10 151.5227 60.0000 32.0000 1.9708 1.9729 401.0581 401.5802 0.0817 -1.0000 -1.0000 4915407 1599698970.20 151.5227 60.0000 32.0000 1.9706 1.9727 401.0221 401.5435 0.0816 -1.0000 -1.0000 4915688 1599698970.30 151.5227 60.0000 32.0000 1.9709 1.9730 401.1052 401.6272 0.0816 -1.0000 -1.0000 4915766 1599698970.40 151.5227 60.0000 32.0000 1.9709 1.9730 401.0828 401.6036 0.0814 -1.0000 -1.0000 4915829 1599698970.50 151.5227 60.0000 32.0000 1.9706 1.9727 401.0296 401.5514 0.0816 -1.0000 -1.0000 4915891 1599698970.60 151.5227 60.0000 32.0000 1.9696 1.9717 401.0704 401.5919 0.0816 -1.0000 -1.0000 4915970 1599698970.70 151.5201 60.0000 32.0000 1.9707 1.9728 400.9940 401.5155 0.0816 -1.0000 -1.0000 4916032 1599698970.80 151.5201 60.0000 32.0000 1.9709 1.9730 401.0065 401.5283 0.0816 -1.0000 -1.0000 4916095 1599698970.90 151.5201 60.0000 32.0000 1.9703 1.9724 401.0094 401.5310 0.0816 -1.0000 -1.0000 4916157 1599698971.00 151.5201 60.0000 32.0000 1.9705 1.9726 401.0547 401.5765 0.0816 -1.0000 -1.0000 4916220 1599698971.10 151.5330 60.0000 32.0000 1.9699 1.9720 401.0442 401.5656 0.0816 -1.0000 -1.0000 4916282 1599698971.20 151.5448 60.0000 32.0000 1.9702 1.9723 400.9775 401.4992 0.0816 -1.0000 -1.0000 4916360 1599698971.30 151.5448 60.0000 32.0000 1.9704 1.9725 400.9882 401.5097 0.0816 -1.0000 -1.0000 4916423 1599698971.40 151.5448 60.0000 32.0000 1.9710 1.9731 400.9989 401.5207 0.0817 -1.0000 -1.0000 4916485 1599698971.50 151.5448 60.0000 32.0000 1.9708 1.9729 400.9905 401.5125 0.0816 -1.0000 -1.0000 4916563 1599698971.60 151.5446 60.0000 32.0000 1.9702 1.9724 401.0845 401.6063 0.0816 -1.0000 -1.0000 4916626 1599698971.70 151.5389 60.0000 32.0000 1.9708 1.9730 401.0222 401.5438 0.0816 -1.0000 -1.0000 4916704 1599698971.80 151.5389 60.0000 32.0000 1.9701 1.9723 401.0563 401.5780 0.0816 -1.0000 -1.0000 4917172 1599698971.90 151.5389 60.0000 32.0000 1.9703 1.9724 400.9808 401.5021 0.0816 -1.0000 -1.0000 4917235 1599698972.00 151.5389 60.0000 32.0000 1.9708 1.9729 401.0375 401.5585 0.0815 -1.0000 -1.0000 4917313 1599698972.10 151.5389 60.0000 32.0000 1.9710 1.9731 401.0329 401.5534 0.0814 -1.0000 -1.0000 4917375 1599698972.20 151.5389 60.0000 32.0000 1.9710 1.9731 400.9855 401.5068 0.0816 -1.0000 -1.0000 4917438 1599698972.30 151.5389 60.0000 32.0000 1.9707 1.9728 401.0490 401.5712 0.0817 -1.0000 -1.0000 4917735 1599698972.40 151.5389 60.0000 32.0000 1.9708 1.9729 401.0635 401.5853 0.0816 -1.0000 -1.0000 4917797 1599698972.50 151.5389 60.0000 32.0000 1.9702 1.9724 401.0275 401.5489 0.0815 -1.0000 -1.0000 4917860 1599698972.60 151.5389 60.0000 32.0000 1.9707 1.9728 401.0651 401.5864 0.0815 -1.0000 -1.0000 4917922 1599698972.70 151.5389 60.0000 32.0000 1.9711 1.9732 401.0132 401.5354 0.0817 -1.0000 -1.0000 4917985 1599698972.80 151.5250 60.0000 32.0000 1.9708 1.9729 401.0558 401.5777 0.0817 -1.0000 -1.0000 4918219 1599698972.90 151.5250 60.0000 32.0000 1.9711 1.9732 401.0446 401.5657 0.0815 -1.0000 -1.0000 4918297 1599698973.00 151.5250 60.0000 32.0000 1.9709 1.9730 401.0569 401.5785 0.0816 -1.0000 -1.0000 4918344 1599698973.10 151.5250 60.0000 32.0000 1.9708 1.9729 400.9408 401.4613 0.0814 -1.0000 -1.0000 4918407 1599698973.20 151.5250 60.0000 32.0000 1.9706 1.9727 401.0096 401.5305 0.0815 -1.0000 -1.0000 4918485 1599698973.30 151.4870 60.0000 32.0000 1.9704 1.9725 401.0847 401.6062 0.0816 -1.0000 -1.0000 4918672 1599698973.40 151.4674 60.0000 32.0000 1.9706 1.9727 401.0535 401.5753 0.0816 -1.0000 -1.0000 4918735 1599698973.50 151.4674 60.0000 32.0000 1.9704 1.9725 401.0312 401.5523 0.0815 -1.0000 -1.0000 4918813 1599698973.60 151.4674 60.0000 32.0000 1.9701 1.9722 401.0824 401.6037 0.0815 -1.0000 -1.0000 4918875 1599698973.70 151.4674 60.0000 32.0000 1.9706 1.9727 401.0599 401.5812 0.0815 -1.0000 -1.0000 4918938 1599698973.80 151.4674 60.0000 32.0000 1.9700 1.9721 400.9542 401.4758 0.0816 -1.0000 -1.0000 4919000 1599698973.90 151.4513 60.0000 32.0000 1.9704 1.9725 401.0249 401.5460 0.0815 -1.0000 -1.0000 4919063 1599698974.00 151.4224 60.0000 32.0000 1.9702 1.9723 401.0028 401.5247 0.0817 -1.0000 -1.0000 4919141 1599698974.10 151.4224 60.0000 32.0000 1.9699 1.9720 401.0712 401.5931 0.0817 -1.0000 -1.0000 4919203 1599698974.20 151.4224 60.0000 32.0000 1.9700 1.9721 401.0315 401.5539 0.0817 -1.0000 -1.0000 4919266 1599698974.30 151.4224 60.0000 32.0000 1.9702 1.9723 400.9812 401.5027 0.0816 -1.0000 -1.0000 4919344 1599698974.40 151.4224 60.0000 32.0000 1.9702 1.9723 400.9844 401.5063 0.0816 -1.0000 -1.0000 4919406 1599698974.50 151.3934 60.0000 32.0000 1.9701 1.9722 401.0031 401.5251 0.0817 -1.0000 -1.0000 4919469 1599698974.60 151.3934 60.0000 32.0000 1.9703 1.9724 400.9490 401.4713 0.0817 -1.0000 -1.0000 4919531 1599698974.70 151.3934 60.0000 32.0000 1.9695 1.9717 400.9834 401.5056 0.0817 -1.0000 -1.0000 4919594 1599698974.80 151.3934 60.0000 32.0000 1.9698 1.9719 400.9592 401.4803 0.0815 -1.0000 -1.0000 4919828 1599698974.90 151.3934 60.0000 32.0000 1.9698 1.9719 400.9033 401.4248 0.0816 -1.0000 -1.0000 4919891 1599698975.00 151.3934 60.0000 32.0000 1.9697 1.9718 400.9472 401.4692 0.0817 -1.0000 -1.0000 4919953 1599698975.10 151.3934 60.0000 32.0000 1.9704 1.9725 400.9795 401.5014 0.0816 -1.0000 -1.0000 4920031 1599698975.20 151.3934 60.0000 32.0000 1.9704 1.9725 401.0251 401.5469 0.0817 -1.0000 -1.0000 4920094 1599698975.30 151.3934 60.0000 32.0000 1.9696 1.9717 400.9951 401.5173 0.0817 -1.0000 -1.0000 4920156 1599698975.40 151.4693 59.9992 32.0000 1.9702 1.9723 400.9701 401.4923 0.0817 -1.0000 -1.0000 4920547 1599698975.50 151.4846 59.9992 32.0000 1.9706 1.9727 401.0467 401.5677 0.0814 -1.0000 -1.0000 4920625 1599698975.60 151.4846 59.9992 32.0000 1.9706 1.9727 401.0366 401.5580 0.0816 -1.0000 -1.0000 4920687 1599698975.70 151.4846 59.9992 32.0000 1.9702 1.9723 401.0206 401.5427 0.0817 -1.0000 -1.0000 4920765 1599698975.80 151.4846 59.9992 32.0000 1.9703 1.9724 400.9963 401.5183 0.0816 -1.0000 -1.0000 4920828 1599698975.90 151.4549 59.9992 32.0000 1.9706 1.9727 400.9971 401.5183 0.0816 -1.0000 -1.0000 4921671 1599698976.00 151.4549 59.9992 32.0000 1.9704 1.9725 401.0774 401.5996 0.0816 -1.0000 -1.0000 4921750 1599698976.10 151.4549 59.9992 32.0000 1.9709 1.9730 401.0497 401.5708 0.0815 -1.0000 -1.0000 4921812 1599698976.20 151.4549 59.9992 32.0000 1.9709 1.9730 401.0225 401.5438 0.0815 -1.0000 -1.0000 4921874 1599698976.30 151.4549 59.9992 32.0000 1.9705 1.9726 401.0805 401.6022 0.0816 -1.0000 -1.0000 4921937 1599698976.40 151.4549 59.9992 32.0000 1.9707 1.9728 400.9814 401.5036 0.0816 -1.0000 -1.0000 4921999 1599698976.50 151.4549 59.9992 32.0000 1.9712 1.9733 401.0237 401.5457 0.0817 -1.0000 -1.0000 4922062 1599698976.60 151.4854 59.9992 32.0000 1.9708 1.9729 401.0320 401.5536 0.0816 -1.0000 -1.0000 4922140 1599698976.70 151.5069 59.9992 32.0000 1.9716 1.9737 401.0014 401.5224 0.0815 -1.0000 -1.0000 4922202 1599698976.80 151.5455 59.9992 32.0000 1.9704 1.9725 400.9690 401.4898 0.0815 -1.0000 -1.0000 4922265 1599698976.90 151.5455 59.9992 32.0000 1.9708 1.9729 401.0794 401.6009 0.0816 -1.0000 -1.0000 4922343 1599698977.00 151.5455 59.9992 32.0000 1.9715 1.9736 401.0373 401.5587 0.0815 -1.0000 -1.0000 4922406 1599698977.10 151.5455 59.9992 32.0000 1.9707 1.9728 401.0765 401.5976 0.0815 -1.0000 -1.0000 4922468 1599698977.20 151.5686 59.9992 32.0000 1.9701 1.9722 400.9885 401.5106 0.0817 -1.0000 -1.0000 4922562 1599698977.30 151.5686 59.9992 32.0000 1.9709 1.9730 401.0158 401.5380 0.0816 -1.0000 -1.0000 4922624 1599698977.40 151.5686 59.9992 32.0000 1.9706 1.9727 401.0497 401.5707 0.0815 -1.0000 -1.0000 4922796 1599698977.50 151.5686 59.9992 32.0000 1.9711 1.9732 401.0023 401.5234 0.0815 -1.0000 -1.0000 4922874 1599698977.60 151.5686 59.9992 32.0000 1.9703 1.9724 401.0534 401.5746 0.0815 -1.0000 -1.0000 4922937 1599698977.70 151.5686 59.9992 32.0000 1.9704 1.9726 401.0757 401.5968 0.0815 -1.0000 -1.0000 4923015 1599698977.80 151.5686 59.9992 32.0000 1.9713 1.9734 401.0613 401.5840 0.0817 -1.0000 -1.0000 4923077 1599698977.90 151.5686 59.9992 32.0000 1.9713 1.9734 400.9944 401.5156 0.0815 -1.0000 -1.0000 4923312 1599698978.00 151.5686 59.9992 32.0000 1.9714 1.9735 401.0510 401.5725 0.0816 -1.0000 -1.0000 4923374 1599698978.10 151.5686 59.9992 32.0000 1.9711 1.9732 401.0529 401.5746 0.0816 -1.0000 -1.0000 4923437 1599698978.20 151.5686 59.9992 32.0000 1.9707 1.9728 401.0223 401.5443 0.0817 -1.0000 -1.0000 4923499 1599698978.30 151.5756 59.9992 32.0000 1.9709 1.9730 401.0443 401.5655 0.0815 -1.0000 -1.0000 4923577 1599698978.40 151.5756 59.9992 32.0000 1.9713 1.9734 401.0390 401.5603 0.0816 -1.0000 -1.0000 4923640 1599698978.50 151.5756 59.9992 32.0000 1.9713 1.9735 401.0281 401.5501 0.0817 -1.0000 -1.0000 4924171 1599698978.60 151.5756 59.9992 32.0000 1.9711 1.9733 401.1101 401.6320 0.0816 -1.0000 -1.0000 4924249 1599698978.70 151.5756 59.9992 32.0000 1.9702 1.9723 401.0865 401.6074 0.0815 -1.0000 -1.0000 4924311 1599698978.80 151.5756 59.9992 32.0000 1.9706 1.9727 401.0517 401.5726 0.0815 -1.0000 -1.0000 4924374 1599698978.90 151.5756 59.9992 32.0000 1.9705 1.9726 401.0404 401.5614 0.0816 -1.0000 -1.0000 4924452 1599698979.00 151.5756 59.9992 32.0000 1.9710 1.9731 401.0747 401.5965 0.0816 -1.0000 -1.0000 4924686 1599698979.10 151.5756 59.9992 32.0000 1.9709 1.9730 400.9939 401.5150 0.0815 -1.0000 -1.0000 4924749 1599698979.20 151.5756 59.9992 32.0000 1.9705 1.9726 401.0519 401.5733 0.0815 -1.0000 -1.0000 4924827 1599698979.30 151.5756 59.9992 32.0000 1.9702 1.9723 401.0614 401.5825 0.0815 -1.0000 -1.0000 4924889 1599698979.40 151.5301 59.9992 32.0000 1.9706 1.9727 401.0165 401.5383 0.0816 -1.0000 -1.0000 4924952 1599698979.50 151.5301 59.9992 32.0000 1.9709 1.9730 401.0539 401.5754 0.0815 -1.0000 -1.0000 4925249 1599698979.60 151.5301 59.9992 32.0000 1.9706 1.9727 401.0708 401.5918 0.0815 -1.0000 -1.0000 4925311 1599698979.70 151.5301 59.9992 32.0000 1.9702 1.9723 400.9829 401.5036 0.0814 -1.0000 -1.0000 4925374 1599698979.80 151.5301 59.9992 32.0000 1.9704 1.9725 400.9992 401.5197 0.0815 -1.0000 -1.0000 4925436 1599698979.90 151.4994 60.0001 32.0000 1.9704 1.9725 400.9685 401.4888 0.0814 -1.0000 -1.0000 4925499 1599698980.00 151.4994 60.0001 32.0000 1.9704 1.9725 401.0381 401.5596 0.0815 -1.0000 -1.0000 4925577 1599698980.10 151.4994 60.0001 32.0000 1.9708 1.9729 401.0536 401.5746 0.0815 -1.0000 -1.0000 4925639 1599698980.20 151.4994 60.0001 32.0000 1.9707 1.9728 401.0371 401.5578 0.0815 -1.0000 -1.0000 4925702 1599698980.30 151.4994 60.0001 32.0000 1.9704 1.9726 401.0717 401.5943 0.0817 -1.0000 -1.0000 4925780 1599698980.40 151.4994 60.0001 32.0000 1.9706 1.9727 400.9807 401.5015 0.0814 -1.0000 -1.0000 4925842 1599698980.50 151.4994 60.0001 32.0000 1.9705 1.9726 400.9995 401.5213 0.0816 -1.0000 -1.0000 4926420 1599698980.60 151.5246 60.0001 32.0000 1.9707 1.9728 401.0545 401.5753 0.0815 -1.0000 -1.0000 4926483 1599698980.70 151.5246 60.0001 32.0000 1.9710 1.9731 400.9785 401.4999 0.0816 -1.0000 -1.0000 4926545 1599698980.80 151.5246 60.0001 32.0000 1.9709 1.9730 401.0682 401.5897 0.0815 -1.0000 -1.0000 4926608 1599698980.90 151.5246 60.0001 32.0000 1.9703 1.9724 400.9849 401.5059 0.0815 -1.0000 -1.0000 4926686 1599698981.00 151.5246 60.0001 32.0000 1.9707 1.9728 401.0629 401.5838 0.0815 -1.0000 -1.0000 4926748 1599698981.10 151.5300 60.0001 32.0000 1.9714 1.9735 401.0613 401.5832 0.0816 -1.0000 -1.0000 4926811 1599698981.20 151.5305 60.0001 32.0000 1.9712 1.9733 401.0819 401.6030 0.0815 -1.0000 -1.0000 4926889 1599698981.30 151.5305 60.0001 32.0000 1.9704 1.9725 400.9870 401.5076 0.0814 -1.0000 -1.0000 4926951 1599698981.40 151.5305 60.0001 32.0000 1.9699 1.9720 401.0252 401.5468 0.0816 -1.0000 -1.0000 4927014 1599698981.50 151.5305 60.0001 32.0000 1.9709 1.9730 400.9706 401.4924 0.0816 -1.0000 -1.0000 4927076 1599698981.60 151.5305 60.0001 32.0000 1.9707 1.9728 401.0034 401.5244 0.0815 -1.0000 -1.0000 4927139 1599698981.70 151.5305 60.0001 32.0000 1.9704 1.9725 400.9931 401.5145 0.0815 -1.0000 -1.0000 4927217 1599698981.80 151.4817 60.0001 32.0000 1.9700 1.9721 401.0212 401.5426 0.0816 -1.0000 -1.0000 4927279 1599698981.90 151.4817 60.0001 32.0000 1.9710 1.9731 401.0096 401.5302 0.0815 -1.0000 -1.0000 4927342 1599698982.00 151.4817 60.0001 32.0000 1.9708 1.9729 401.0053 401.5265 0.0815 -1.0000 -1.0000 4928186 1599698982.10 151.4817 60.0001 32.0000 1.9701 1.9722 401.0482 401.5694 0.0815 -1.0000 -1.0000 4928248 1599698982.20 151.4817 60.0001 32.0000 1.9706 1.9727 400.9741 401.4948 0.0814 -1.0000 -1.0000 4928310 1599698982.30 151.4817 60.0001 32.0000 1.9702 1.9723 401.0109 401.5311 0.0814 -1.0000 -1.0000 4928389 1599698982.40 151.4817 60.0001 32.0000 1.9704 1.9725 400.9723 401.4936 0.0816 -1.0000 -1.0000 4928451 1599698982.50 151.4817 60.0001 32.0000 1.9699 1.9720 401.0598 401.5815 0.0816 -1.0000 -1.0000 4928514 1599698982.60 151.4817 60.0001 32.0000 1.9708 1.9729 400.9933 401.5153 0.0817 -1.0000 -1.0000 4928592 1599698982.70 151.4817 60.0001 32.0000 1.9707 1.9728 401.0251 401.5463 0.0815 -1.0000 -1.0000 4928654 1599698982.80 151.4817 60.0001 32.0000 1.9700 1.9721 400.9986 401.5206 0.0817 -1.0000 -1.0000 4928717 1599698982.90 151.4856 60.0001 32.0000 1.9705 1.9726 401.0291 401.5507 0.0815 -1.0000 -1.0000 4928779 1599698983.00 151.4948 60.0001 32.0000 1.9703 1.9724 401.0251 401.5467 0.0816 -1.0000 -1.0000 4928842 1599698983.10 151.4948 60.0001 32.0000 1.9700 1.9721 400.9738 401.4950 0.0816 -1.0000 -1.0000 4928904 1599698983.20 151.4948 60.0001 32.0000 1.9709 1.9730 400.9992 401.5206 0.0816 -1.0000 -1.0000 4928982 1599698983.30 151.4948 60.0001 32.0000 1.9703 1.9724 401.0685 401.5897 0.0815 -1.0000 -1.0000 4929045 1599698983.40 151.4948 60.0001 32.0000 1.9706 1.9728 401.0661 401.5878 0.0816 -1.0000 -1.0000 4929107 1599698983.50 151.5085 60.0001 32.0000 1.9705 1.9726 400.9987 401.5203 0.0816 -1.0000 -1.0000 4929185 1599698983.60 151.5085 60.0001 32.0000 1.9704 1.9725 401.0348 401.5562 0.0816 -1.0000 -1.0000 4929248 1599698983.70 151.5085 60.0001 32.0000 1.9705 1.9726 401.0157 401.5366 0.0814 -1.0000 -1.0000 4929326 1599698983.80 151.5085 60.0001 32.0000 1.9700 1.9721 401.0457 401.5666 0.0815 -1.0000 -1.0000 4929388 1599698983.90 151.5085 60.0001 32.0000 1.9704 1.9725 401.0482 401.5693 0.0815 -1.0000 -1.0000 4929451 1599698984.00 151.5085 60.0001 32.0000 1.9702 1.9723 401.0019 401.5229 0.0815 -1.0000 -1.0000 4929529 1599698984.10 151.5085 60.0001 32.0000 1.9710 1.9731 401.0073 401.5284 0.0815 -1.0000 -1.0000 4929591 1599698984.20 151.5085 60.0001 32.0000 1.9711 1.9732 400.9766 401.4980 0.0815 -1.0000 -1.0000 4929654 1599698984.30 151.5085 60.0001 32.0000 1.9704 1.9725 401.0240 401.5449 0.0815 -1.0000 -1.0000 4929716 1599698984.40 151.5085 60.0001 32.0000 1.9708 1.9729 401.0664 401.5873 0.0815 -1.0000 -1.0000 4929779 1599698984.50 151.5085 60.0001 32.0000 1.9714 1.9735 401.0018 401.5236 0.0816 -1.0000 -1.0000 4929841 1599698984.60 151.5280 60.0003 32.0000 1.9714 1.9735 401.0395 401.5607 0.0815 -1.0000 -1.0000 4929919 1599698984.70 151.5280 60.0003 32.0000 1.9711 1.9732 401.0156 401.5380 0.0817 -1.0000 -1.0000 4929982 1599698984.80 151.5280 60.0003 32.0000 1.9700 1.9721 401.0660 401.5873 0.0815 -1.0000 -1.0000 4930044 1599698984.90 151.5280 60.0003 32.0000 1.9702 1.9723 400.9701 401.4913 0.0815 -1.0000 -1.0000 4930123 1599698985.00 151.5280 60.0003 32.0000 1.9705 1.9726 401.0147 401.5356 0.0814 -1.0000 -1.0000 4930185 1599698985.10 151.4817 60.0003 32.0000 1.9700 1.9721 401.0258 401.5468 0.0816 -1.0000 -1.0000 4930404 1599698985.20 151.4532 60.0003 32.0000 1.9702 1.9723 401.0435 401.5649 0.0815 -1.0000 -1.0000 4930482 1599698985.30 151.4532 60.0003 32.0000 1.9705 1.9726 400.9813 401.5026 0.0816 -1.0000 -1.0000 4930544 1599698985.40 151.4532 60.0003 32.0000 1.9704 1.9725 400.9556 401.4768 0.0815 -1.0000 -1.0000 4930607 1599698985.50 151.4532 60.0003 32.0000 1.9703 1.9724 400.9233 401.4445 0.0816 -1.0000 -1.0000 4930685 1599698985.60 151.4532 60.0003 32.0000 1.9706 1.9727 400.9821 401.5038 0.0816 -1.0000 -1.0000 4931075 1599698985.70 151.4668 60.0003 32.0000 1.9703 1.9724 401.0253 401.5470 0.0816 -1.0000 -1.0000 4931153 1599698985.80 151.4984 60.0003 32.0000 1.9707 1.9728 400.9162 401.4374 0.0815 -1.0000 -1.0000 4931216 1599698985.90 151.4984 60.0003 32.0000 1.9703 1.9725 400.9396 401.4605 0.0815 -1.0000 -1.0000 4931278 1599698986.00 151.4984 60.0003 32.0000 1.9706 1.9727 400.9960 401.5164 0.0814 -1.0000 -1.0000 4931357 1599698986.10 151.4984 60.0003 32.0000 1.9707 1.9728 400.9786 401.5005 0.0816 -1.0000 -1.0000 4931591 1599698986.20 151.4984 60.0003 32.0000 1.9700 1.9721 400.9915 401.5128 0.0815 -1.0000 -1.0000 4931653 1599698986.30 151.5280 60.0003 32.0000 1.9702 1.9723 400.9486 401.4689 0.0815 -1.0000 -1.0000 4931716 1599698986.40 151.5300 60.0003 32.0000 1.9697 1.9718 401.0400 401.5618 0.0815 -1.0000 -1.0000 4931778 1599698986.50 151.5300 60.0003 32.0000 1.9710 1.9731 401.0332 401.5544 0.0816 -1.0000 -1.0000 4931841 1599698986.60 151.5300 60.0003 32.0000 1.9713 1.9734 400.9883 401.5096 0.0815 -1.0000 -1.0000 4932106 1599698986.70 151.5300 60.0003 32.0000 1.9704 1.9725 401.0031 401.5241 0.0815 -1.0000 -1.0000 4932169 1599698986.80 151.5300 60.0003 32.0000 1.9707 1.9728 400.9897 401.5107 0.0815 -1.0000 -1.0000 4932231 1599698986.90 151.5299 60.0003 32.0000 1.9703 1.9724 401.0104 401.5328 0.0817 -1.0000 -1.0000 4932294 1599698987.00 151.5299 60.0003 32.0000 1.9707 1.9728 401.0394 401.5601 0.0815 -1.0000 -1.0000 4932372 1599698987.10 151.5299 60.0003 32.0000 1.9704 1.9725 400.9792 401.5000 0.0815 -1.0000 -1.0000 4932435 1599698987.20 151.5299 60.0003 32.0000 1.9705 1.9726 400.9582 401.4796 0.0816 -1.0000 -1.0000 4932622 1599698987.30 151.5299 60.0003 32.0000 1.9704 1.9725 401.0087 401.5303 0.0815 -1.0000 -1.0000 4932684 1599698987.40 151.5272 60.0003 32.0000 1.9701 1.9722 400.9665 401.4878 0.0816 -1.0000 -1.0000 4932747 1599698987.50 151.5031 60.0003 32.0000 1.9704 1.9725 400.9300 401.4507 0.0815 -1.0000 -1.0000 4932809 1599698987.60 151.5031 60.0003 32.0000 1.9702 1.9723 401.0381 401.5593 0.0815 -1.0000 -1.0000 4932872 1599698987.70 151.5031 60.0003 32.0000 1.9700 1.9721 400.9447 401.4663 0.0816 -1.0000 -1.0000 4933091 1599698987.80 151.5031 60.0003 32.0000 1.9699 1.9720 401.0286 401.5495 0.0815 -1.0000 -1.0000 4933153 1599698987.90 151.5031 60.0003 32.0000 1.9702 1.9723 401.0747 401.5960 0.0815 -1.0000 -1.0000 4933216 1599698988.00 151.4921 60.0003 32.0000 1.9703 1.9724 401.1138 401.6356 0.0816 -1.0000 -1.0000 4933278 1599698988.10 151.4921 60.0003 32.0000 1.9696 1.9718 401.0873 401.6091 0.0816 -1.0000 -1.0000 4933341 1599698988.20 151.4921 60.0003 32.0000 1.9703 1.9724 401.0431 401.5647 0.0816 -1.0000 -1.0000 4933590 1599698988.30 151.4921 60.0003 32.0000 1.9699 1.9720 400.9775 401.4989 0.0816 -1.0000 -1.0000 4933669 1599698988.40 151.4921 60.0003 32.0000 1.9704 1.9725 400.9299 401.4511 0.0815 -1.0000 -1.0000 4933731 1599698988.50 151.5074 60.0003 32.0000 1.9702 1.9724 401.0477 401.5694 0.0816 -1.0000 -1.0000 4933794 1599698988.60 151.5287 60.0003 32.0000 1.9706 1.9727 401.0109 401.5314 0.0815 -1.0000 -1.0000 4933872 1599698988.70 151.5287 60.0003 32.0000 1.9707 1.9728 401.0407 401.5621 0.0815 -1.0000 -1.0000 4934059 1599698988.80 151.5287 60.0003 32.0000 1.9707 1.9728 400.9996 401.5212 0.0816 -1.0000 -1.0000 4934122 1599698988.90 151.5287 60.0003 32.0000 1.9709 1.9730 401.1000 401.6213 0.0814 -1.0000 -1.0000 4934200 1599698989.00 151.5287 60.0003 32.0000 1.9711 1.9732 401.0600 401.5801 0.0814 -1.0000 -1.0000 4934262 1599698989.10 151.4786 60.0003 32.0000 1.9715 1.9736 400.9943 401.5159 0.0816 -1.0000 -1.0000 4934309 1599698989.20 151.4786 60.0003 32.0000 1.9707 1.9728 401.0265 401.5484 0.0816 -1.0000 -1.0000 4935059 1599698989.30 151.4786 60.0003 32.0000 1.9699 1.9720 401.0033 401.5237 0.0813 -1.0000 -1.0000 4935121 1599698989.40 151.4786 60.0003 32.0000 1.9702 1.9723 400.9691 401.4906 0.0815 -1.0000 -1.0000 4935184 1599698989.50 151.4786 60.0003 32.0000 1.9705 1.9726 401.0837 401.6038 0.0813 -1.0000 -1.0000 4935371 1599698989.60 151.4780 60.0005 32.0000 1.9708 1.9729 400.8783 401.3993 0.0816 -1.0000 -1.0000 4935449 1599698989.70 151.4780 60.0005 32.0000 1.9703 1.9724 400.9956 401.5175 0.0816 -1.0000 -1.0000 4935528 1599698989.80 151.4780 60.0005 32.0000 1.9703 1.9724 400.9960 401.5179 0.0816 -1.0000 -1.0000 4935590 1599698989.90 151.4780 60.0005 32.0000 1.9698 1.9719 401.0354 401.5567 0.0815 -1.0000 -1.0000 4935652 1599698990.00 151.4780 60.0005 32.0000 1.9708 1.9729 401.1041 401.6249 0.0814 -1.0000 -1.0000 4935731 1599698990.10 151.4780 60.0005 32.0000 1.9706 1.9727 401.0315 401.5534 0.0817 -1.0000 -1.0000 4935793 1599698990.20 151.4780 60.0005 32.0000 1.9701 1.9722 401.0072 401.5284 0.0815 -1.0000 -1.0000 4935856 1599698990.30 151.5209 60.0005 32.0000 1.9706 1.9727 401.0374 401.5587 0.0816 -1.0000 -1.0000 4935934 1599698990.40 151.5209 60.0005 32.0000 1.9703 1.9724 401.0076 401.5290 0.0815 -1.0000 -1.0000 4935996 1599698990.50 151.5209 60.0005 32.0000 1.9702 1.9723 401.0122 401.5329 0.0814 -1.0000 -1.0000 4936059 1599698990.60 151.5209 60.0005 32.0000 1.9707 1.9728 400.9830 401.5040 0.0816 -1.0000 -1.0000 4936121 1599698990.70 151.5209 60.0005 32.0000 1.9703 1.9724 401.0031 401.5254 0.0816 -1.0000 -1.0000 4936199 1599698990.80 151.5120 60.0005 32.0000 1.9704 1.9725 401.0100 401.5308 0.0815 -1.0000 -1.0000 4936262 1599698990.90 151.5105 60.0005 32.0000 1.9705 1.9726 401.0791 401.6000 0.0815 -1.0000 -1.0000 4936324 1599698991.00 151.5105 60.0005 32.0000 1.9702 1.9723 400.9812 401.5019 0.0815 -1.0000 -1.0000 4936387 1599698991.10 151.5105 60.0005 32.0000 1.9709 1.9730 401.0049 401.5262 0.0816 -1.0000 -1.0000 4936449 1599698991.20 151.5105 60.0005 32.0000 1.9707 1.9728 401.0180 401.5388 0.0815 -1.0000 -1.0000 4936527 1599698991.30 151.4838 60.0005 32.0000 1.9706 1.9727 401.0512 401.5723 0.0815 -1.0000 -1.0000 4936590 1599698991.40 151.4838 60.0005 32.0000 1.9701 1.9723 401.0636 401.5853 0.0816 -1.0000 -1.0000 4936652 1599698991.50 151.4838 60.0005 32.0000 1.9700 1.9721 400.9609 401.4819 0.0814 -1.0000 -1.0000 4936730 1599698991.60 151.4838 60.0005 32.0000 1.9708 1.9729 401.0122 401.5323 0.0814 -1.0000 -1.0000 4936793 1599698991.70 151.4838 60.0005 32.0000 1.9702 1.9723 401.0697 401.5913 0.0816 -1.0000 -1.0000 4936855 1599698991.80 151.4838 60.0005 32.0000 1.9708 1.9730 400.9437 401.4644 0.0814 -1.0000 -1.0000 4937090 1599698991.90 151.5239 60.0005 32.0000 1.9709 1.9730 400.9408 401.4615 0.0815 -1.0000 -1.0000 4937152 1599698992.00 151.5239 60.0005 32.0000 1.9703 1.9724 400.9601 401.4822 0.0816 -1.0000 -1.0000 4937230 1599698992.10 151.5239 60.0005 32.0000 1.9702 1.9723 400.9865 401.5072 0.0814 -1.0000 -1.0000 4937293 1599698992.20 151.5239 60.0005 32.0000 1.9706 1.9727 401.0286 401.5500 0.0816 -1.0000 -1.0000 4937355 1599698992.30 151.5239 60.0005 32.0000 1.9704 1.9725 401.0224 401.5432 0.0815 -1.0000 -1.0000 4937839 1599698992.40 151.5239 60.0005 32.0000 1.9702 1.9723 400.9535 401.4747 0.0815 -1.0000 -1.0000 4937902 1599698992.50 151.5327 60.0005 32.0000 1.9704 1.9725 400.9889 401.5093 0.0813 -1.0000 -1.0000 4937964 1599698992.60 151.5327 60.0005 32.0000 1.9707 1.9728 400.9630 401.4842 0.0816 -1.0000 -1.0000 4938043 1599698992.70 151.5327 60.0005 32.0000 1.9708 1.9729 401.0064 401.5277 0.0815 -1.0000 -1.0000 4938105 1599698992.80 151.5327 60.0005 32.0000 1.9710 1.9731 400.9796 401.5002 0.0814 -1.0000 -1.0000 4938339 1599698992.90 151.5327 60.0005 32.0000 1.9707 1.9728 400.9798 401.5003 0.0814 -1.0000 -1.0000 4938417 1599698993.00 151.5312 60.0005 32.0000 1.9708 1.9729 400.9175 401.4383 0.0815 -1.0000 -1.0000 4938480 1599698993.10 151.5292 60.0005 32.0000 1.9714 1.9735 400.9582 401.4788 0.0814 -1.0000 -1.0000 4938542 1599698993.20 151.5292 60.0005 32.0000 1.9707 1.9728 400.9773 401.4982 0.0814 -1.0000 -1.0000 4938621 1599698993.30 151.5292 60.0005 32.0000 1.9712 1.9733 400.9152 401.4350 0.0814 -1.0000 -1.0000 4938949 1599698993.40 151.5292 60.0005 32.0000 1.9704 1.9725 400.9653 401.4863 0.0815 -1.0000 -1.0000 4939027 1599698993.50 151.5292 60.0005 32.0000 1.9701 1.9722 400.9449 401.4658 0.0815 -1.0000 -1.0000 4939089 1599698993.60 151.5041 60.0005 32.0000 1.9701 1.9722 401.0075 401.5286 0.0815 -1.0000 -1.0000 4939152 1599698993.70 151.5041 60.0005 32.0000 1.9706 1.9727 401.0029 401.5231 0.0813 -1.0000 -1.0000 4939230 1599698993.80 151.5041 60.0005 32.0000 1.9704 1.9725 400.9650 401.4853 0.0815 -1.0000 -1.0000 4939292 1599698993.90 151.5041 60.0005 32.0000 1.9708 1.9729 401.0072 401.5283 0.0815 -1.0000 -1.0000 4939355 1599698994.00 151.5104 60.0005 32.0000 1.9709 1.9730 400.9291 401.4494 0.0815 -1.0000 -1.0000 4939433 1599698994.10 151.5104 60.0005 32.0000 1.9714 1.9735 400.9798 401.5012 0.0815 -1.0000 -1.0000 4939495 1599698994.20 151.5104 60.0005 32.0000 1.9707 1.9728 401.0413 401.5618 0.0814 -1.0000 -1.0000 4939558 1599698994.30 151.5104 60.0005 32.0000 1.9705 1.9726 400.9598 401.4812 0.0815 -1.0000 -1.0000 4939698 1599698994.40 151.5104 60.0005 32.0000 1.9707 1.9728 400.9914 401.5119 0.0814 -1.0000 -1.0000 4939761 1599698994.50 151.5104 60.0005 32.0000 1.9704 1.9725 401.0039 401.5240 0.0813 -1.0000 -1.0000 4939823 1599698994.60 151.5104 60.0005 32.0000 1.9706 1.9727 400.9674 401.4887 0.0815 -1.0000 -1.0000 4939886 1599698994.70 151.4833 60.0008 32.0000 1.9710 1.9731 400.9815 401.5023 0.0814 -1.0000 -1.0000 4939964 1599698994.80 151.4833 60.0008 32.0000 1.9705 1.9726 401.0245 401.5443 0.0813 -1.0000 -1.0000 4940089 1599698994.90 151.4833 60.0008 32.0000 1.9709 1.9730 400.9639 401.4850 0.0815 -1.0000 -1.0000 4940151 1599698995.00 151.4833 60.0008 32.0000 1.9702 1.9723 400.9170 401.4380 0.0815 -1.0000 -1.0000 4940214 1599698995.10 151.4833 60.0008 32.0000 1.9707 1.9728 400.9534 401.4741 0.0815 -1.0000 -1.0000 4940276 1599698995.20 151.4707 60.0008 32.0000 1.9711 1.9732 401.0100 401.5321 0.0817 -1.0000 -1.0000 4940354 1599698995.30 151.4700 60.0008 32.0000 1.9707 1.9728 401.0190 401.5401 0.0815 -1.0000 -1.0000 4940839 1599698995.40 151.4700 60.0008 32.0000 1.9707 1.9728 401.0057 401.5270 0.0815 -1.0000 -1.0000 4940901 1599698995.50 151.4700 60.0008 32.0000 1.9701 1.9722 400.9148 401.4359 0.0815 -1.0000 -1.0000 4940979 1599698995.60 151.4700 60.0008 32.0000 1.9708 1.9729 400.9461 401.4672 0.0815 -1.0000 -1.0000 4941042 1599698995.70 151.4700 60.0008 32.0000 1.9704 1.9725 400.9966 401.5170 0.0814 -1.0000 -1.0000 4941104 1599698995.80 151.3829 60.0008 32.0000 1.9704 1.9725 400.9677 401.4881 0.0815 -1.0000 -1.0000 4941167 1599698995.90 151.3829 60.0008 32.0000 1.9699 1.9720 400.9578 401.4789 0.0815 -1.0000 -1.0000 4941401 1599698996.00 151.3829 60.0008 32.0000 1.9700 1.9721 400.9759 401.4966 0.0815 -1.0000 -1.0000 4941479 1599698996.10 151.3829 60.0008 32.0000 1.9700 1.9721 400.9223 401.4436 0.0816 -1.0000 -1.0000 4941542 1599698996.20 151.3829 60.0008 32.0000 1.9707 1.9728 400.9249 401.4461 0.0815 -1.0000 -1.0000 4941604 1599698996.30 151.3935 60.0008 32.0000 1.9705 1.9726 400.9714 401.4906 0.0813 -1.0000 -1.0000 4941667 1599698996.40 151.4366 60.0008 32.0000 1.9709 1.9730 400.9595 401.4807 0.0816 -1.0000 -1.0000 4942151 1599698996.50 151.4366 60.0008 32.0000 1.9703 1.9724 401.1062 401.6265 0.0814 -1.0000 -1.0000 4942213 1599698996.60 151.4366 60.0008 32.0000 1.9697 1.9718 400.9710 401.4927 0.0816 -1.0000 -1.0000 4942292 1599698996.70 151.4366 60.0008 32.0000 1.9709 1.9730 400.9554 401.4765 0.0814 -1.0000 -1.0000 4942354 1599698996.80 151.5151 60.0008 32.0000 1.9704 1.9725 400.9503 401.4708 0.0815 -1.0000 -1.0000 4942417 1599698996.90 151.5151 60.0008 32.0000 1.9704 1.9725 400.9826 401.5038 0.0814 -1.0000 -1.0000 4942495 1599698997.00 151.5151 60.0008 32.0000 1.9703 1.9725 400.9680 401.4888 0.0816 -1.0000 -1.0000 4942557 1599698997.10 151.5151 60.0008 32.0000 1.9714 1.9736 400.9896 401.5107 0.0815 -1.0000 -1.0000 4942620 1599698997.20 151.5151 60.0008 32.0000 1.9713 1.9734 401.0178 401.5389 0.0815 -1.0000 -1.0000 4942682 1599698997.30 151.5151 60.0008 32.0000 1.9710 1.9731 400.9695 401.4913 0.0816 -1.0000 -1.0000 4942745 1599698997.40 151.5242 60.0008 32.0000 1.9704 1.9725 400.9943 401.5155 0.0816 -1.0000 -1.0000 4942807 1599698997.50 151.5391 60.0008 32.0000 1.9705 1.9726 400.9301 401.4507 0.0814 -1.0000 -1.0000 4942885 1599698997.60 151.5391 60.0008 32.0000 1.9708 1.9729 401.0498 401.5714 0.0816 -1.0000 -1.0000 4942948 1599698997.70 151.5391 60.0008 32.0000 1.9707 1.9729 400.9401 401.4616 0.0816 -1.0000 -1.0000 4943026 1599698997.80 151.5391 60.0008 32.0000 1.9713 1.9734 400.9518 401.4729 0.0815 -1.0000 -1.0000 4943088 1599698997.90 151.5391 60.0008 32.0000 1.9710 1.9731 401.0061 401.5269 0.0815 -1.0000 -1.0000 4943682 1599698998.00 151.5391 60.0008 32.0000 1.9697 1.9718 400.9907 401.5125 0.0815 -1.0000 -1.0000 4943744 1599698998.10 151.5234 60.0008 32.0000 1.9703 1.9724 400.8943 401.4158 0.0817 -1.0000 -1.0000 4943807 1599698998.20 151.5234 60.0008 32.0000 1.9707 1.9728 400.8831 401.4026 0.0813 -1.0000 -1.0000 4943869 1599698998.30 151.5234 60.0008 32.0000 1.9706 1.9727 400.9074 401.4279 0.0815 -1.0000 -1.0000 4943947 1599698998.40 151.5234 60.0008 32.0000 1.9705 1.9726 400.9033 401.4246 0.0816 -1.0000 -1.0000 4944010 1599698998.50 151.5234 60.0008 32.0000 1.9703 1.9724 400.9531 401.4740 0.0815 -1.0000 -1.0000 4944072 1599698998.60 151.5137 60.0008 32.0000 1.9701 1.9722 400.9235 401.4438 0.0814 -1.0000 -1.0000 4944150 1599698998.70 151.5137 60.0008 32.0000 1.9707 1.9728 400.9690 401.4902 0.0815 -1.0000 -1.0000 4944213 1599698998.80 151.5137 60.0008 32.0000 1.9708 1.9729 400.9879 401.5085 0.0815 -1.0000 -1.0000 4944275 1599698998.90 151.5137 60.0008 32.0000 1.9716 1.9738 400.9535 401.4747 0.0815 -1.0000 -1.0000 4944338 1599698999.00 151.5137 60.0008 32.0000 1.9709 1.9730 400.9516 401.4724 0.0814 -1.0000 -1.0000 4944400 1599698999.10 151.5089 60.0001 32.0000 1.9706 1.9727 400.9381 401.4580 0.0813 -1.0000 -1.0000 4944463 1599698999.20 151.5058 59.9996 32.0000 1.9712 1.9733 400.9402 401.4612 0.0816 -1.0000 -1.0000 4944541 1599698999.30 151.5058 59.9996 32.0000 1.9708 1.9729 400.9929 401.5136 0.0814 -1.0000 -1.0000 4944603 1599698999.40 151.5058 59.9996 32.0000 1.9708 1.9729 400.9594 401.4800 0.0815 -1.0000 -1.0000 4944666 1599698999.50 151.5058 59.9996 32.0000 1.9709 1.9730 400.9370 401.4569 0.0814 -1.0000 -1.0000 4944744 1599698999.60 151.5058 59.9996 32.0000 1.9703 1.9725 400.9276 401.4483 0.0814 -1.0000 -1.0000 4944807 1599698999.70 151.5058 59.9996 32.0000 1.9706 1.9728 400.9340 401.4541 0.0814 -1.0000 -1.0000 4944869 1599698999.80 151.5058 59.9996 32.0000 1.9702 1.9723 400.9330 401.4527 0.0814 -1.0000 -1.0000 4944932 1599698999.90 151.5058 59.9996 32.0000 1.9705 1.9726 400.9525 401.4729 0.0814 -1.0000 -1.0000 4944994 1599699000.00 151.5058 59.9996 32.0000 1.9702 1.9723 400.9293 401.4493 0.0813 -1.0000 -1.0000 4945135 1599699000.10 151.5058 59.9996 32.0000 1.9706 1.9727 400.9616 401.4831 0.0816 -1.0000 -1.0000 4945197 1599699000.20 151.4685 59.9996 32.0000 1.9705 1.9726 400.9352 401.4561 0.0814 -1.0000 -1.0000 4945260 1599699000.30 151.4488 59.9996 32.0000 1.9704 1.9725 400.9539 401.4740 0.0814 -1.0000 -1.0000 4945338 1599699000.40 151.4488 59.9996 32.0000 1.9704 1.9726 400.8769 401.3967 0.0814 -1.0000 -1.0000 4945400 1599699000.50 151.4488 59.9996 32.0000 1.9704 1.9725 400.9227 401.4432 0.0814 -1.0000 -1.0000 4946384 1599699000.60 151.4488 59.9996 32.0000 1.9701 1.9722 400.9350 401.4550 0.0813 -1.0000 -1.0000 4946462 1599699000.70 151.4488 59.9996 32.0000 1.9704 1.9725 400.9593 401.4807 0.0815 -1.0000 -1.0000 4946525 1599699000.80 151.5034 59.9996 32.0000 1.9700 1.9721 400.9573 401.4780 0.0814 -1.0000 -1.0000 4946587 1599699000.90 151.5034 59.9996 32.0000 1.9700 1.9721 400.9044 401.4248 0.0814 -1.0000 -1.0000 4946650 1599699001.00 151.5034 59.9996 32.0000 1.9699 1.9720 400.9177 401.4382 0.0815 -1.0000 -1.0000 4946712 1599699001.10 151.5034 59.9996 32.0000 1.9699 1.9720 400.9105 401.4310 0.0814 -1.0000 -1.0000 4946775 1599699001.20 151.5034 59.9996 32.0000 1.9700 1.9721 400.9380 401.4580 0.0814 -1.0000 -1.0000 4946853 1599699001.30 151.5006 59.9996 32.0000 1.9700 1.9721 400.9281 401.4497 0.0816 -1.0000 -1.0000 4946915 1599699001.40 151.4725 59.9996 32.0000 1.9710 1.9731 400.8992 401.4205 0.0815 -1.0000 -1.0000 4946978 1599699001.50 151.4725 59.9996 32.0000 1.9706 1.9728 400.8244 401.3461 0.0816 -1.0000 -1.0000 4947087 1599699001.60 151.4725 59.9996 32.0000 1.9709 1.9730 400.9019 401.4223 0.0814 -1.0000 -1.0000 4947150 1599699001.70 151.4725 59.9996 32.0000 1.9707 1.9728 400.8586 401.3798 0.0816 -1.0000 -1.0000 4947212 1599699001.80 151.4725 59.9996 32.0000 1.9703 1.9724 400.9215 401.4421 0.0815 -1.0000 -1.0000 4947275 1599699001.90 151.4626 59.9996 32.0000 1.9711 1.9733 400.9650 401.4859 0.0814 -1.0000 -1.0000 4947353 1599699002.00 151.4626 59.9996 32.0000 1.9708 1.9729 400.8791 401.4003 0.0816 -1.0000 -1.0000 4947587 1599699002.10 151.4626 59.9996 32.0000 1.9702 1.9723 400.9594 401.4803 0.0814 -1.0000 -1.0000 4947650 1599699002.20 151.4626 59.9996 32.0000 1.9703 1.9724 400.9228 401.4433 0.0815 -1.0000 -1.0000 4947712 1599699002.30 151.4626 59.9996 32.0000 1.9706 1.9727 400.9334 401.4540 0.0814 -1.0000 -1.0000 4947775 1599699002.40 151.4740 59.9996 32.0000 1.9710 1.9731 400.9544 401.4744 0.0814 -1.0000 -1.0000 4947837 1599699002.50 151.5099 59.9996 32.0000 1.9707 1.9728 400.9766 401.4980 0.0816 -1.0000 -1.0000 4948087 1599699002.60 151.5099 59.9996 32.0000 1.9704 1.9725 400.8896 401.4109 0.0816 -1.0000 -1.0000 4948165 1599699002.70 151.5099 59.9996 32.0000 1.9708 1.9729 400.9607 401.4815 0.0814 -1.0000 -1.0000 4948228 1599699002.80 151.5099 59.9996 32.0000 1.9706 1.9727 401.0068 401.5275 0.0815 -1.0000 -1.0000 4948290 1599699002.90 151.5099 59.9996 32.0000 1.9705 1.9726 400.9715 401.4923 0.0815 -1.0000 -1.0000 4948353 1599699003.00 151.5263 59.9996 32.0000 1.9700 1.9721 400.9021 401.4227 0.0815 -1.0000 -1.0000 4949102 1599699003.10 151.5263 59.9996 32.0000 1.9709 1.9730 400.9644 401.4849 0.0814 -1.0000 -1.0000 4949165 1599699003.20 151.5263 59.9996 32.0000 1.9706 1.9727 400.9011 401.4220 0.0815 -1.0000 -1.0000 4949243 1599699003.30 151.5263 59.9996 32.0000 1.9700 1.9721 400.9451 401.4664 0.0816 -1.0000 -1.0000 4949306 1599699003.40 151.5263 59.9996 32.0000 1.9708 1.9729 400.9690 401.4895 0.0814 -1.0000 -1.0000 4949368 1599699003.50 151.5225 59.9996 32.0000 1.9707 1.9728 400.9618 401.4836 0.0816 -1.0000 -1.0000 4949446 1599699003.60 151.5215 59.9996 32.0000 1.9703 1.9724 400.9654 401.4863 0.0814 -1.0000 -1.0000 4949509 1599699003.70 151.5215 59.9996 32.0000 1.9704 1.9725 401.0541 401.5741 0.0813 -1.0000 -1.0000 4949571 1599699003.80 151.5215 59.9996 32.0000 1.9707 1.9728 400.9111 401.4315 0.0815 -1.0000 -1.0000 4949634 1599699003.90 151.5215 59.9996 32.0000 1.9705 1.9727 400.9811 401.5015 0.0814 -1.0000 -1.0000 4949712 1599699004.00 151.5212 59.9996 32.0000 1.9703 1.9724 401.0427 401.5636 0.0814 -1.0000 -1.0000 4949774 1599699004.10 151.5167 59.9996 32.0000 1.9701 1.9722 400.9731 401.4933 0.0814 -1.0000 -1.0000 4949837 1599699004.20 151.5167 59.9996 32.0000 1.9701 1.9722 401.0344 401.5552 0.0814 -1.0000 -1.0000 4949899 1599699004.30 151.5167 59.9996 32.0000 1.9698 1.9719 400.9988 401.5190 0.0814 -1.0000 -1.0000 4949977 1599699004.40 151.5167 59.9996 32.0000 1.9703 1.9725 401.0077 401.5286 0.0815 -1.0000 -1.0000 4950040 1599699004.50 151.5167 59.9996 32.0000 1.9708 1.9729 400.9669 401.4875 0.0814 -1.0000 -1.0000 4950102 1599699004.60 151.5167 59.9996 32.0000 1.9705 1.9726 401.0764 401.5961 0.0813 -1.0000 -1.0000 4950180 1599699004.70 151.5242 59.9993 32.0000 1.9715 1.9736 400.9816 401.5016 0.0813 -1.0000 -1.0000 4950243 1599699004.80 151.5098 59.9993 32.0000 1.9708 1.9729 400.9767 401.4965 0.0813 -1.0000 -1.0000 4950305 1599699004.90 151.5098 59.9993 32.0000 1.9707 1.9728 401.0811 401.6015 0.0814 -1.0000 -1.0000 4950368 1599699005.00 151.5098 59.9993 32.0000 1.9711 1.9732 401.0963 401.6173 0.0815 -1.0000 -1.0000 4950430 1599699005.10 151.5098 59.9993 32.0000 1.9708 1.9729 401.0640 401.5847 0.0814 -1.0000 -1.0000 4950493 1599699005.20 151.5098 59.9993 32.0000 1.9698 1.9719 401.0465 401.5664 0.0813 -1.0000 -1.0000 4950571 1599699005.30 151.5098 59.9993 32.0000 1.9704 1.9725 401.0259 401.5462 0.0814 -1.0000 -1.0000 4950633 1599699005.40 151.5098 59.9993 32.0000 1.9708 1.9729 401.0473 401.5677 0.0814 -1.0000 -1.0000 4950696 1599699005.50 151.5098 59.9993 32.0000 1.9701 1.9722 401.0074 401.5278 0.0814 -1.0000 -1.0000 4950774 1599699005.60 151.5098 59.9993 32.0000 1.9706 1.9727 401.0259 401.5468 0.0815 -1.0000 -1.0000 4950836 1599699005.70 151.5098 59.9993 32.0000 1.9703 1.9724 401.0706 401.5910 0.0814 -1.0000 -1.0000 4950915 1599699005.80 151.4870 59.9993 32.0000 1.9709 1.9730 401.0216 401.5421 0.0815 -1.0000 -1.0000 4950977 1599699005.90 151.4870 59.9993 32.0000 1.9709 1.9730 401.0833 401.6040 0.0814 -1.0000 -1.0000 4951040 1599699006.00 151.4870 59.9993 32.0000 1.9706 1.9727 401.0089 401.5296 0.0815 -1.0000 -1.0000 4951102 1599699006.10 151.4870 59.9993 32.0000 1.9700 1.9721 401.0511 401.5715 0.0814 -1.0000 -1.0000 4951446 1599699006.20 151.4870 59.9993 32.0000 1.9694 1.9715 401.0519 401.5720 0.0814 -1.0000 -1.0000 4951508 1599699006.30 151.5126 59.9993 32.0000 1.9700 1.9721 400.9762 401.4960 0.0814 -1.0000 -1.0000 4951586 1599699006.40 151.5182 59.9993 32.0000 1.9708 1.9729 401.0176 401.5381 0.0814 -1.0000 -1.0000 4951649 1599699006.50 151.5182 59.9993 32.0000 1.9704 1.9725 401.0195 401.5406 0.0815 -1.0000 -1.0000 4951711 1599699006.60 151.5182 59.9993 32.0000 1.9701 1.9722 401.0329 401.5537 0.0815 -1.0000 -1.0000 4951774 1599699006.70 151.5182 59.9993 32.0000 1.9700 1.9721 401.0522 401.5721 0.0812 -1.0000 -1.0000 4951961 1599699006.80 151.5182 59.9993 32.0000 1.9703 1.9724 400.9860 401.5065 0.0814 -1.0000 -1.0000 4952024 1599699006.90 151.5010 59.9993 32.0000 1.9705 1.9726 401.0394 401.5599 0.0814 -1.0000 -1.0000 4952086 1599699007.00 151.5010 59.9993 32.0000 1.9703 1.9724 401.0162 401.5366 0.0814 -1.0000 -1.0000 4952149 1599699007.10 151.5010 59.9993 32.0000 1.9703 1.9725 401.0086 401.5296 0.0815 -1.0000 -1.0000 4952211 1599699007.20 151.5010 59.9993 32.0000 1.9698 1.9719 400.9877 401.5080 0.0814 -1.0000 -1.0000 4952602 1599699007.30 151.5010 59.9993 32.0000 1.9708 1.9729 400.9793 401.4992 0.0814 -1.0000 -1.0000 4952664 1599699007.40 151.4599 59.9993 32.0000 1.9702 1.9723 401.0484 401.5691 0.0814 -1.0000 -1.0000 4952727 1599699007.50 151.4599 59.9993 32.0000 1.9704 1.9725 400.9886 401.5096 0.0815 -1.0000 -1.0000 4952805 1599699007.60 151.4599 59.9993 32.0000 1.9703 1.9724 400.9700 401.4903 0.0814 -1.0000 -1.0000 4952867 1599699007.70 151.4599 59.9993 32.0000 1.9706 1.9727 400.9693 401.4900 0.0815 -1.0000 -1.0000 4953711 1599699007.80 151.4599 59.9993 32.0000 1.9703 1.9724 401.0105 401.5312 0.0814 -1.0000 -1.0000 4953773 1599699007.90 151.4599 59.9993 32.0000 1.9709 1.9730 400.9647 401.4858 0.0815 -1.0000 -1.0000 4953836 1599699008.00 151.5287 59.9993 32.0000 1.9703 1.9724 401.0253 401.5457 0.0814 -1.0000 -1.0000 4953914 1599699008.10 151.5287 59.9993 32.0000 1.9710 1.9731 400.9968 401.5178 0.0815 -1.0000 -1.0000 4953976 1599699008.20 151.5287 59.9993 32.0000 1.9706 1.9727 401.0254 401.5464 0.0814 -1.0000 -1.0000 4954039 1599699008.30 151.5287 59.9993 32.0000 1.9698 1.9719 400.9602 401.4802 0.0814 -1.0000 -1.0000 4954101 1599699008.40 151.5287 59.9993 32.0000 1.9703 1.9724 400.9909 401.5111 0.0813 -1.0000 -1.0000 4954164 1599699008.50 151.4811 59.9993 32.0000 1.9704 1.9725 400.9936 401.5142 0.0814 -1.0000 -1.0000 4954226 1599699008.60 151.4811 59.9993 32.0000 1.9704 1.9725 400.9733 401.4937 0.0814 -1.0000 -1.0000 4954304 1599699008.70 151.4811 59.9993 32.0000 1.9701 1.9722 401.0062 401.5266 0.0813 -1.0000 -1.0000 4954367 1599699008.80 151.4811 59.9993 32.0000 1.9700 1.9721 401.0052 401.5239 0.0813 -1.0000 -1.0000 4954429 1599699008.90 151.4811 59.9993 32.0000 1.9699 1.9720 400.9824 401.5026 0.0813 -1.0000 -1.0000 4954507 1599699009.00 151.4811 59.9993 32.0000 1.9703 1.9724 400.9883 401.5075 0.0812 -1.0000 -1.0000 4954570 1599699009.10 151.5054 59.9993 32.0000 1.9705 1.9726 400.9787 401.4987 0.0814 -1.0000 -1.0000 4954664 1599699009.20 151.5606 59.9993 32.0000 1.9710 1.9731 401.0153 401.5359 0.0814 -1.0000 -1.0000 4954726 1599699009.30 151.5606 59.9993 32.0000 1.9705 1.9726 401.0514 401.5728 0.0815 -1.0000 -1.0000 4954789 1599699009.40 151.5606 59.9993 32.0000 1.9707 1.9728 401.0192 401.5396 0.0814 -1.0000 -1.0000 4954851 1599699009.50 151.5606 59.9993 32.0000 1.9707 1.9728 401.0649 401.5853 0.0814 -1.0000 -1.0000 4954929 1599699009.60 151.5606 59.9993 32.0000 1.9708 1.9729 401.0517 401.5720 0.0814 -1.0000 -1.0000 4954992 1599699009.70 151.5606 59.9993 32.0000 1.9709 1.9731 401.0045 401.5251 0.0815 -1.0000 -1.0000 4955070 1599699009.80 151.5325 59.9993 32.0000 1.9703 1.9724 401.0173 401.5376 0.0814 -1.0000 -1.0000 4955132 1599699009.90 151.4850 59.9994 32.0000 1.9703 1.9724 401.0705 401.5900 0.0813 -1.0000 -1.0000 4955195 1599699010.00 151.4850 59.9994 32.0000 1.9708 1.9729 400.9860 401.5063 0.0814 -1.0000 -1.0000 4955289 1599699010.10 151.4850 59.9994 32.0000 1.9709 1.9730 401.0409 401.5615 0.0815 -1.0000 -1.0000 4955351 1599699010.20 151.4850 59.9994 32.0000 1.9704 1.9726 400.9765 401.4982 0.0815 -1.0000 -1.0000 4955429 1599699010.30 151.4850 59.9994 32.0000 1.9704 1.9725 401.0260 401.5465 0.0814 -1.0000 -1.0000 4955507 1599699010.40 151.5142 59.9994 32.0000 1.9705 1.9726 400.9907 401.5100 0.0812 -1.0000 -1.0000 4955570 1599699010.50 151.5142 59.9994 32.0000 1.9711 1.9732 401.0042 401.5249 0.0815 -1.0000 -1.0000 4955632 1599699010.60 151.5142 59.9994 32.0000 1.9707 1.9728 401.0118 401.5323 0.0814 -1.0000 -1.0000 4955710 1599699010.70 151.5142 59.9994 32.0000 1.9704 1.9725 401.0389 401.5592 0.0814 -1.0000 -1.0000 4955773 1599699010.80 151.5142 59.9994 32.0000 1.9702 1.9724 400.9977 401.5177 0.0814 -1.0000 -1.0000 4955945 1599699010.90 151.5093 59.9994 32.0000 1.9707 1.9728 401.0125 401.5329 0.0814 -1.0000 -1.0000 4956023 1599699011.00 151.5067 59.9994 32.0000 1.9710 1.9731 401.0274 401.5479 0.0814 -1.0000 -1.0000 4956085 1599699011.10 151.5067 59.9994 32.0000 1.9711 1.9732 401.0278 401.5480 0.0814 -1.0000 -1.0000 4956148 1599699011.20 151.5067 59.9994 32.0000 1.9705 1.9726 401.0052 401.5267 0.0816 -1.0000 -1.0000 4956210 1599699011.30 151.5067 59.9994 32.0000 1.9707 1.9728 401.0290 401.5490 0.0814 -1.0000 -1.0000 4956632 1599699011.40 151.5067 59.9994 32.0000 1.9711 1.9732 401.0076 401.5282 0.0814 -1.0000 -1.0000 4956710 1599699011.50 151.5103 59.9994 32.0000 1.9703 1.9725 400.9080 401.4280 0.0814 -1.0000 -1.0000 4956772 1599699011.60 151.5103 59.9994 32.0000 1.9702 1.9723 400.9653 401.4857 0.0814 -1.0000 -1.0000 4956835 1599699011.70 151.5103 59.9994 32.0000 1.9712 1.9733 400.9360 401.4564 0.0814 -1.0000 -1.0000 4956913 1599699011.80 151.5103 59.9994 32.0000 1.9704 1.9725 401.0459 401.5669 0.0815 -1.0000 -1.0000 4956976 1599699011.90 151.5103 59.9994 32.0000 1.9708 1.9729 401.0657 401.5862 0.0813 -1.0000 -1.0000 4957038 1599699012.00 151.5037 59.9994 32.0000 1.9711 1.9732 400.9942 401.5140 0.0813 -1.0000 -1.0000 4957116 1599699012.10 151.5037 59.9994 32.0000 1.9709 1.9730 401.0262 401.5462 0.0814 -1.0000 -1.0000 4957179 1599699012.20 151.5037 59.9994 32.0000 1.9707 1.9728 401.0048 401.5252 0.0813 -1.0000 -1.0000 4957241 1599699012.30 151.5037 59.9994 32.0000 1.9709 1.9730 400.9404 401.4606 0.0814 -1.0000 -1.0000 4957647 1599699012.40 151.5037 59.9994 32.0000 1.9705 1.9726 400.9573 401.4775 0.0814 -1.0000 -1.0000 4957710 1599699012.50 151.5037 59.9994 32.0000 1.9700 1.9721 401.0439 401.5641 0.0814 -1.0000 -1.0000 4957772 1599699012.60 151.5128 59.9994 32.0000 1.9701 1.9722 401.0452 401.5655 0.0814 -1.0000 -1.0000 4957897 1599699012.70 151.5128 59.9994 32.0000 1.9707 1.9728 400.9773 401.4977 0.0813 -1.0000 -1.0000 4957960 1599699012.80 151.5128 59.9994 32.0000 1.9711 1.9732 400.9806 401.5006 0.0814 -1.0000 -1.0000 4958132 1599699012.90 151.5128 59.9994 32.0000 1.9707 1.9728 400.9147 401.4352 0.0815 -1.0000 -1.0000 4958210 1599699013.00 151.5128 59.9994 32.0000 1.9701 1.9722 401.0209 401.5418 0.0815 -1.0000 -1.0000 4958272 1599699013.10 151.4900 59.9994 32.0000 1.9710 1.9731 401.0142 401.5339 0.0813 -1.0000 -1.0000 4958335 1599699013.20 151.4900 59.9994 32.0000 1.9702 1.9723 400.9367 401.4577 0.0815 -1.0000 -1.0000 4958397 1599699013.30 151.4900 59.9994 32.0000 1.9704 1.9725 400.9907 401.5110 0.0814 -1.0000 -1.0000 4958569 1599699013.40 151.4900 59.9994 32.0000 1.9706 1.9727 400.9747 401.4946 0.0813 -1.0000 -1.0000 4958647 1599699013.50 151.4900 59.9994 32.0000 1.9700 1.9721 400.9725 401.4924 0.0814 -1.0000 -1.0000 4958710 1599699013.60 151.4987 59.9994 32.0000 1.9699 1.9720 401.0031 401.5231 0.0813 -1.0000 -1.0000 4958772 1599699013.70 151.5033 59.9994 32.0000 1.9702 1.9723 400.9274 401.4478 0.0815 -1.0000 -1.0000 4958850 1599699013.80 151.5033 59.9994 32.0000 1.9708 1.9729 400.9684 401.4894 0.0814 -1.0000 -1.0000 4959131 1599699013.90 151.5033 59.9994 32.0000 1.9707 1.9728 401.0662 401.5867 0.0814 -1.0000 -1.0000 4959194 1599699014.00 151.5033 59.9994 32.0000 1.9707 1.9728 400.9603 401.4801 0.0814 -1.0000 -1.0000 4959256 1599699014.10 151.5033 59.9994 32.0000 1.9704 1.9725 401.0252 401.5455 0.0814 -1.0000 -1.0000 4959319 1599699014.20 151.5170 59.9994 32.0000 1.9703 1.9724 400.9694 401.4891 0.0813 -1.0000 -1.0000 4959381 1599699014.30 151.5170 59.9994 32.0000 1.9704 1.9725 400.9656 401.4865 0.0814 -1.0000 -1.0000 4959725 1599699014.40 151.5170 59.9994 32.0000 1.9707 1.9728 400.9695 401.4893 0.0814 -1.0000 -1.0000 4959787 1599699014.50 151.5170 59.9994 32.0000 1.9703 1.9724 401.0623 401.5827 0.0814 -1.0000 -1.0000 4959866 1599699014.60 151.5170 59.9994 32.0000 1.9707 1.9728 401.0020 401.5230 0.0815 -1.0000 -1.0000 4959928 1599699014.70 151.4792 60.0002 32.0000 1.9708 1.9729 400.9759 401.4965 0.0815 -1.0000 -1.0000 4959991 1599699014.80 151.4792 60.0002 32.0000 1.9703 1.9724 400.9806 401.5003 0.0813 -1.0000 -1.0000 5000053 1599699014.90 151.4792 60.0002 32.0000 1.9699 1.9720 401.0138 401.5335 0.0812 -1.0000 -1.0000 5000194 1599699015.00 151.4792 60.0002 32.0000 1.9704 1.9725 400.9556 401.4750 0.0813 -1.0000 -1.0000 5000256 1599699015.10 151.4792 60.0002 32.0000 1.9706 1.9728 401.0570 401.5773 0.0813 -1.0000 -1.0000 5000319 1599699015.20 151.4834 60.0002 32.0000 1.9704 1.9725 401.0331 401.5536 0.0815 -1.0000 -1.0000 5000397 1599699015.30 151.4894 60.0002 32.0000 1.9704 1.9725 400.9627 401.4821 0.0813 -1.0000 -1.0000 5000459 1599699015.40 151.4894 60.0002 32.0000 1.9704 1.9726 401.0975 401.6183 0.0814 -1.0000 -1.0000 5000647 1599699015.50 151.4894 60.0002 32.0000 1.9701 1.9722 401.0240 401.5442 0.0814 -1.0000 -1.0000 5000725 1599699015.60 151.4894 60.0002 32.0000 1.9700 1.9721 401.0225 401.5427 0.0814 -1.0000 -1.0000 5000787 1599699015.70 151.4894 60.0002 32.0000 1.9702 1.9723 401.0021 401.5223 0.0814 -1.0000 -1.0000 5000850 1599699015.80 151.4894 60.0002 32.0000 1.9705 1.9726 400.9676 401.4882 0.0815 -1.0000 -1.0000 5000912 1599699015.90 151.5196 60.0002 32.0000 1.9705 1.9726 401.0111 401.5311 0.0813 -1.0000 -1.0000 5001193 1599699016.00 151.5196 60.0002 32.0000 1.9707 1.9728 401.0907 401.6108 0.0814 -1.0000 -1.0000 5001256 1599699016.10 151.5196 60.0002 32.0000 1.9706 1.9727 401.0586 401.5794 0.0815 -1.0000 -1.0000 5001318 1599699016.20 151.5196 60.0002 32.0000 1.9707 1.9728 401.0510 401.5711 0.0813 -1.0000 -1.0000 5001381 1599699016.30 151.5196 60.0002 32.0000 1.9703 1.9724 401.0373 401.5572 0.0814 -1.0000 -1.0000 5001459 1599699016.40 151.5186 60.0002 32.0000 1.9705 1.9726 401.0411 401.5616 0.0814 -1.0000 -1.0000 5001740 1599699016.50 151.5186 60.0002 32.0000 1.9702 1.9723 401.0093 401.5300 0.0814 -1.0000 -1.0000 5001803 1599699016.60 151.5186 60.0002 32.0000 1.9711 1.9732 400.9918 401.5118 0.0813 -1.0000 -1.0000 5001865 1599699016.70 151.5186 60.0002 32.0000 1.9714 1.9735 401.1016 401.6216 0.0813 -1.0000 -1.0000 5001928 1599699016.80 151.5186 60.0002 32.0000 1.9705 1.9726 400.9917 401.5115 0.0813 -1.0000 -1.0000 5001990 1599699016.90 151.5178 60.0002 32.0000 1.9708 1.9729 401.0464 401.5660 0.0813 -1.0000 -1.0000 5002193 1599699017.00 151.5177 60.0002 32.0000 1.9708 1.9729 400.9842 401.5041 0.0814 -1.0000 -1.0000 5002256 1599699017.10 151.5177 60.0002 32.0000 1.9707 1.9728 400.9851 401.5054 0.0813 -1.0000 -1.0000 5002318 1599699017.20 151.5177 60.0002 32.0000 1.9706 1.9727 401.0029 401.5232 0.0814 -1.0000 -1.0000 5002396 1599699017.30 151.5177 60.0002 32.0000 1.9710 1.9731 401.0222 401.5427 0.0814 -1.0000 -1.0000 5002459 1599699017.40 151.5177 60.0002 32.0000 1.9704 1.9725 400.9755 401.4952 0.0813 -1.0000 -1.0000 5002646 1599699017.50 151.5227 60.0002 32.0000 1.9705 1.9726 401.0775 401.5967 0.0812 -1.0000 -1.0000 5002709 1599699017.60 151.5227 60.0002 32.0000 1.9707 1.9728 401.0956 401.6146 0.0812 -1.0000 -1.0000 5002771 1599699017.70 151.5227 60.0002 32.0000 1.9711 1.9732 401.0403 401.5598 0.0812 -1.0000 -1.0000 5002849 1599699017.80 151.5227 60.0002 32.0000 1.9706 1.9727 401.0386 401.5572 0.0812 -1.0000 -1.0000 5002912 1599699017.90 151.5227 60.0002 32.0000 1.9697 1.9718 401.0138 401.5340 0.0814 -1.0000 -1.0000 5003334 1599699018.00 151.4978 60.0002 32.0000 1.9703 1.9724 401.0248 401.5447 0.0813 -1.0000 -1.0000 5003412 1599699018.10 151.4978 60.0002 32.0000 1.9704 1.9725 400.9773 401.4975 0.0814 -1.0000 -1.0000 5003474 1599699018.20 151.4978 60.0002 32.0000 1.9707 1.9728 401.0388 401.5587 0.0813 -1.0000 -1.0000 5003537 1599699018.30 151.4978 60.0002 32.0000 1.9707 1.9728 400.9866 401.5064 0.0813 -1.0000 -1.0000 5003615 1599699018.40 151.4978 60.0002 32.0000 1.9709 1.9730 400.9996 401.5200 0.0814 -1.0000 -1.0000 5003677 1599699018.50 151.5071 60.0002 32.0000 1.9703 1.9724 400.9807 401.5009 0.0814 -1.0000 -1.0000 5003849 1599699018.60 151.5127 60.0002 32.0000 1.9703 1.9724 401.0250 401.5461 0.0815 -1.0000 -1.0000 5003927 1599699018.70 151.5127 60.0002 32.0000 1.9704 1.9725 401.0189 401.5397 0.0815 -1.0000 -1.0000 5003990 1599699018.80 151.5127 60.0002 32.0000 1.9713 1.9734 401.0193 401.5394 0.0813 -1.0000 -1.0000 5004052 1599699018.90 151.5127 60.0002 32.0000 1.9707 1.9728 400.9998 401.5194 0.0813 -1.0000 -1.0000 5004115 1599699019.00 151.5127 60.0002 32.0000 1.9707 1.9729 401.0215 401.5423 0.0814 -1.0000 -1.0000 5004177 1599699019.10 151.5038 60.0002 32.0000 1.9710 1.9731 400.9492 401.4696 0.0814 -1.0000 -1.0000 5004240 1599699019.20 151.5038 60.0002 32.0000 1.9713 1.9734 401.1297 401.6500 0.0813 -1.0000 -1.0000 5004318 1599699019.30 151.5038 60.0002 32.0000 1.9702 1.9723 401.0247 401.5441 0.0812 -1.0000 -1.0000 5004380 1599699019.40 151.5038 60.0002 32.0000 1.9700 1.9721 401.0422 401.5617 0.0813 -1.0000 -1.0000 5004443 1599699019.50 151.5038 60.0002 32.0000 1.9709 1.9730 400.9879 401.5078 0.0813 -1.0000 -1.0000 5004739 1599699019.60 151.4878 60.0000 32.0000 1.9707 1.9728 400.9956 401.5160 0.0815 -1.0000 -1.0000 5004802 1599699019.70 151.4717 59.9999 32.0000 1.9707 1.9728 400.9861 401.5060 0.0813 -1.0000 -1.0000 5004880 1599699019.80 151.4717 59.9999 32.0000 1.9710 1.9731 400.9860 401.5054 0.0813 -1.0000 -1.0000 5004942 1599699019.90 151.4717 59.9999 32.0000 1.9708 1.9729 400.9981 401.5174 0.0812 -1.0000 -1.0000 5005005 1599699020.00 151.4717 59.9999 32.0000 1.9709 1.9730 401.0068 401.5264 0.0813 -1.0000 -1.0000 5005458 1599699020.10 151.4717 59.9999 32.0000 1.9714 1.9735 400.9857 401.5049 0.0812 -1.0000 -1.0000 5005520 1599699020.20 151.4914 59.9999 32.0000 1.9708 1.9729 400.9428 401.4620 0.0812 -1.0000 -1.0000 5005583 1599699020.30 151.4914 59.9999 32.0000 1.9707 1.9728 400.9669 401.4868 0.0813 -1.0000 -1.0000 5005661 1599699020.40 151.4914 59.9999 32.0000 1.9701 1.9722 400.9959 401.5152 0.0812 -1.0000 -1.0000 5005724 1599699020.50 151.4914 59.9999 32.0000 1.9704 1.9725 400.8876 401.4066 0.0813 -1.0000 -1.0000 5005786 1599699020.60 151.4914 59.9999 32.0000 1.9707 1.9728 400.9801 401.5001 0.0813 -1.0000 -1.0000 5005848 1599699020.70 151.4634 59.9999 32.0000 1.9705 1.9726 400.9839 401.5038 0.0814 -1.0000 -1.0000 5005911 1599699020.80 151.4592 59.9999 32.0000 1.9704 1.9725 401.0063 401.5269 0.0814 -1.0000 -1.0000 5005973 1599699020.90 151.4592 59.9999 32.0000 1.9699 1.9720 400.9549 401.4749 0.0814 -1.0000 -1.0000 5006052 1599699021.00 151.4592 59.9999 32.0000 1.9704 1.9725 400.9990 401.5192 0.0814 -1.0000 -1.0000 5006395 1599699021.10 151.4592 59.9999 32.0000 1.9702 1.9723 400.9209 401.4412 0.0814 -1.0000 -1.0000 5006458 1599699021.20 151.4590 59.9999 32.0000 1.9709 1.9730 401.0063 401.5266 0.0814 -1.0000 -1.0000 5006520 1599699021.30 151.4569 59.9999 32.0000 1.9704 1.9725 400.9608 401.4816 0.0815 -1.0000 -1.0000 5006583 1599699021.40 151.4569 59.9999 32.0000 1.9700 1.9721 400.9599 401.4797 0.0813 -1.0000 -1.0000 5006645 1599699021.50 151.4569 59.9999 32.0000 1.9701 1.9722 400.9789 401.4983 0.0813 -1.0000 -1.0000 5006723 1599699021.60 151.4569 59.9999 32.0000 1.9702 1.9723 400.9769 401.4975 0.0815 -1.0000 -1.0000 5006895 1599699021.70 151.4569 59.9999 32.0000 1.9701 1.9722 400.9315 401.4517 0.0813 -1.0000 -1.0000 5006973 1599699021.80 151.5159 59.9999 32.0000 1.9707 1.9728 400.9512 401.4704 0.0812 -1.0000 -1.0000 5007036 1599699021.90 151.5159 59.9999 32.0000 1.9704 1.9725 401.0491 401.5694 0.0814 -1.0000 -1.0000 5007098 1599699022.00 151.5159 59.9999 32.0000 1.9701 1.9722 400.9983 401.5181 0.0814 -1.0000 -1.0000 5007176 1599699022.10 151.5159 59.9999 32.0000 1.9708 1.9729 400.9370 401.4570 0.0813 -1.0000 -1.0000 5007395 1599699022.20 151.5159 59.9999 32.0000 1.9708 1.9729 401.0223 401.5423 0.0813 -1.0000 -1.0000 5007457 1599699022.30 151.5159 59.9999 32.0000 1.9711 1.9732 400.9525 401.4728 0.0814 -1.0000 -1.0000 5007536 1599699022.40 151.5020 59.9999 32.0000 1.9706 1.9727 401.0569 401.5770 0.0813 -1.0000 -1.0000 5007598 1599699022.50 151.5020 59.9999 32.0000 1.9703 1.9724 401.0036 401.5234 0.0813 -1.0000 -1.0000 5007661 1599699022.60 151.5020 59.9999 32.0000 1.9701 1.9722 400.9687 401.4887 0.0814 -1.0000 -1.0000 5008036 1599699022.70 151.5020 59.9999 32.0000 1.9703 1.9724 401.0185 401.5381 0.0812 -1.0000 -1.0000 5008098 1599699022.80 151.5020 59.9999 32.0000 1.9706 1.9727 400.9834 401.5031 0.0812 -1.0000 -1.0000 5008160 1599699022.90 151.5055 59.9999 32.0000 1.9704 1.9725 400.9950 401.5142 0.0813 -1.0000 -1.0000 5008239 1599699023.00 151.5071 59.9999 32.0000 1.9704 1.9725 400.9529 401.4730 0.0814 -1.0000 -1.0000 5008301 1599699023.10 151.5071 59.9999 32.0000 1.9704 1.9725 400.9858 401.5056 0.0813 -1.0000 -1.0000 5008473 1599699023.20 151.5071 59.9999 32.0000 1.9709 1.9730 401.0149 401.5346 0.0813 -1.0000 -1.0000 5008551 1599699023.30 151.5071 59.9999 32.0000 1.9700 1.9721 400.9393 401.4585 0.0813 -1.0000 -1.0000 5008598 1599699023.40 151.5071 59.9999 32.0000 1.9702 1.9723 401.0460 401.5664 0.0814 -1.0000 -1.0000 5008676 1599699023.50 151.4876 59.9999 32.0000 1.9705 1.9726 401.0311 401.5509 0.0813 -1.0000 -1.0000 5008738 1599699023.60 151.4876 59.9999 32.0000 1.9705 1.9726 401.0264 401.5465 0.0813 -1.0000 -1.0000 5009113 1599699023.70 151.4876 59.9999 32.0000 1.9702 1.9723 401.0122 401.5320 0.0813 -1.0000 -1.0000 5009192 1599699023.80 151.4876 59.9999 32.0000 1.9706 1.9727 401.0563 401.5761 0.0813 -1.0000 -1.0000 5009254 1599699023.90 151.4876 59.9999 32.0000 1.9702 1.9723 401.0473 401.5671 0.0813 -1.0000 -1.0000 5009316 1599699024.00 151.4974 59.9999 32.0000 1.9705 1.9726 400.8963 401.4161 0.0813 -1.0000 -1.0000 5009395 1599699024.10 151.4974 59.9999 32.0000 1.9698 1.9719 401.0033 401.5229 0.0813 -1.0000 -1.0000 5009457 1599699024.20 151.4974 59.9999 32.0000 1.9701 1.9722 400.9959 401.5162 0.0814 -1.0000 -1.0000 5009520 1599699024.30 151.4974 59.9999 32.0000 1.9702 1.9723 400.9552 401.4751 0.0813 -1.0000 -1.0000 5009598 1599699024.40 151.4974 59.9999 32.0000 1.9708 1.9729 400.9695 401.4890 0.0813 -1.0000 -1.0000 5009660 1599699024.50 151.4919 59.9999 32.0000 1.9705 1.9726 400.9480 401.4679 0.0813 -1.0000 -1.0000 5009723 1599699024.60 151.4753 59.9999 32.0000 1.9700 1.9721 400.9504 401.4704 0.0814 -1.0000 -1.0000 5009973 1599699024.70 151.4753 59.9999 32.0000 1.9706 1.9727 401.0589 401.5797 0.0814 -1.0000 -1.0000 5010035 1599699024.80 151.4753 59.9999 32.0000 1.9704 1.9725 400.9779 401.4981 0.0814 -1.0000 -1.0000 5010097 1599699024.90 151.4753 59.9999 32.0000 1.9709 1.9730 401.0001 401.5205 0.0814 -1.0000 -1.0000 5010176 1599699025.00 151.4753 59.9999 32.0000 1.9700 1.9721 401.0137 401.5326 0.0813 -1.0000 -1.0000 5010238 1599699025.10 151.4753 59.9999 32.0000 1.9709 1.9730 401.0282 401.5483 0.0813 -1.0000 -1.0000 5010457 1599699025.20 151.4606 60.0001 32.0000 1.9708 1.9729 401.0260 401.5457 0.0813 -1.0000 -1.0000 5010535 1599699025.30 151.4574 60.0001 32.0000 1.9711 1.9732 401.0189 401.5392 0.0813 -1.0000 -1.0000 5010597 1599699025.40 151.4574 60.0001 32.0000 1.9710 1.9731 401.0675 401.5868 0.0812 -1.0000 -1.0000 5010660 1599699025.50 151.4574 60.0001 32.0000 1.9702 1.9723 401.0706 401.5914 0.0814 -1.0000 -1.0000 5010738 1599699025.60 151.4574 60.0001 32.0000 1.9696 1.9717 400.9859 401.5058 0.0813 -1.0000 -1.0000 5011035 1599699025.70 151.4574 60.0001 32.0000 1.9706 1.9727 401.0759 401.5965 0.0815 -1.0000 -1.0000 5011097 1599699025.80 151.4619 60.0001 32.0000 1.9707 1.9728 400.9583 401.4780 0.0813 -1.0000 -1.0000 5011160 1599699025.90 151.4619 60.0001 32.0000 1.9707 1.9728 400.9993 401.5187 0.0813 -1.0000 -1.0000 5011238 1599699026.00 151.4619 60.0001 32.0000 1.9703 1.9724 401.0935 401.6136 0.0814 -1.0000 -1.0000 5011300 1599699026.10 151.4619 60.0001 32.0000 1.9704 1.9725 401.0323 401.5526 0.0814 -1.0000 -1.0000 5011363 1599699026.20 151.4619 60.0001 32.0000 1.9706 1.9727 401.0388 401.5586 0.0813 -1.0000 -1.0000 5011441 1599699026.30 151.4632 60.0001 32.0000 1.9709 1.9730 401.0842 401.6048 0.0814 -1.0000 -1.0000 5011519 1599699026.40 151.4632 60.0001 32.0000 1.9697 1.9718 401.0385 401.5585 0.0813 -1.0000 -1.0000 5011582 1599699026.50 151.4632 60.0001 32.0000 1.9702 1.9723 401.0473 401.5666 0.0812 -1.0000 -1.0000 5011644 1599699026.60 151.4632 60.0001 32.0000 1.9702 1.9723 400.9761 401.4958 0.0813 -1.0000 -1.0000 5011707 1599699026.70 151.4632 60.0001 32.0000 1.9704 1.9726 401.0936 401.6139 0.0814 -1.0000 -1.0000 5011769 1599699026.80 151.4778 60.0001 32.0000 1.9696 1.9717 400.9906 401.5100 0.0812 -1.0000 -1.0000 5011832 1599699026.90 151.4974 60.0001 32.0000 1.9703 1.9724 401.0909 401.6115 0.0814 -1.0000 -1.0000 5011910 1599699027.00 151.4974 60.0001 32.0000 1.9705 1.9726 401.0387 401.5587 0.0813 -1.0000 -1.0000 5011972 1599699027.10 151.4974 60.0001 32.0000 1.9716 1.9737 401.0898 401.6095 0.0813 -1.0000 -1.0000 5012035 1599699027.20 151.4974 60.0001 32.0000 1.9705 1.9726 400.9566 401.4765 0.0814 -1.0000 -1.0000 5012878 1599699027.30 151.4974 60.0001 32.0000 1.9705 1.9726 400.9684 401.4886 0.0814 -1.0000 -1.0000 5012941 1599699027.40 151.5127 60.0001 32.0000 1.9709 1.9730 401.0434 401.5637 0.0814 -1.0000 -1.0000 5013003 1599699027.50 151.5127 60.0001 32.0000 1.9705 1.9726 400.9539 401.4736 0.0813 -1.0000 -1.0000 5013081 1599699027.60 151.5127 60.0001 32.0000 1.9707 1.9728 401.0324 401.5521 0.0813 -1.0000 -1.0000 5013144 1599699027.70 151.5127 60.0001 32.0000 1.9706 1.9727 400.8801 401.3997 0.0813 -1.0000 -1.0000 5013206 1599699027.80 151.5127 60.0001 32.0000 1.9710 1.9731 401.0283 401.5479 0.0813 -1.0000 -1.0000 5013269 1599699027.90 151.5140 60.0001 32.0000 1.9706 1.9727 401.0111 401.5309 0.0813 -1.0000 -1.0000 5013331 1599699028.00 151.5145 60.0001 32.0000 1.9701 1.9722 400.9870 401.5067 0.0813 -1.0000 -1.0000 5013409 1599699028.10 151.5145 60.0001 32.0000 1.9704 1.9725 401.0440 401.5631 0.0812 -1.0000 -1.0000 5013472 1599699028.20 151.5145 60.0001 32.0000 1.9707 1.9728 401.0707 401.5906 0.0814 -1.0000 -1.0000 5013534 1599699028.30 151.5145 60.0001 32.0000 1.9704 1.9725 401.0983 401.6191 0.0814 -1.0000 -1.0000 5013612 1599699028.40 151.5145 60.0001 32.0000 1.9711 1.9732 400.9925 401.5123 0.0814 -1.0000 -1.0000 5013675 1599699028.50 151.5096 60.0001 32.0000 1.9703 1.9724 401.0864 401.6067 0.0814 -1.0000 -1.0000 5013737 1599699028.60 151.5096 60.0001 32.0000 1.9702 1.9723 401.0159 401.5363 0.0814 -1.0000 -1.0000 5013800 1599699028.70 151.5096 60.0001 32.0000 1.9703 1.9724 401.0106 401.5304 0.0813 -1.0000 -1.0000 5013987 1599699028.80 151.5096 60.0001 32.0000 1.9708 1.9729 401.0256 401.5453 0.0813 -1.0000 -1.0000 5014050 1599699028.90 151.5096 60.0001 32.0000 1.9703 1.9724 400.9843 401.5033 0.0812 -1.0000 -1.0000 5014112 1599699029.00 151.5244 60.0001 32.0000 1.9708 1.9729 401.0236 401.5430 0.0812 -1.0000 -1.0000 5014175 1599699029.10 151.5248 60.0001 32.0000 1.9700 1.9721 400.9890 401.5090 0.0814 -1.0000 -1.0000 5014237 1599699029.20 151.5248 60.0001 32.0000 1.9705 1.9726 400.9921 401.5112 0.0812 -1.0000 -1.0000 5014315 1599699029.30 151.5248 60.0001 32.0000 1.9708 1.9729 401.0040 401.5234 0.0813 -1.0000 -1.0000 5014659 1599699029.40 151.5248 60.0001 32.0000 1.9707 1.9728 401.0027 401.5228 0.0813 -1.0000 -1.0000 5014721 1599699029.50 151.5249 60.0001 32.0000 1.9701 1.9723 401.0229 401.5426 0.0813 -1.0000 -1.0000 5014784 1599699029.60 151.5252 60.0001 32.0000 1.9703 1.9724 400.9877 401.5068 0.0812 -1.0000 -1.0000 5014846 1599699029.70 151.5252 60.0001 32.0000 1.9705 1.9726 401.0040 401.5234 0.0813 -1.0000 -1.0000 5014925 1599699029.80 151.5252 60.0001 32.0000 1.9711 1.9732 400.9714 401.4912 0.0813 -1.0000 -1.0000 5015112 1599699029.90 151.5252 60.0001 32.0000 1.9714 1.9735 400.9648 401.4841 0.0812 -1.0000 -1.0000 5015174 1599699030.00 151.5252 60.0001 32.0000 1.9715 1.9736 400.9656 401.4853 0.0813 -1.0000 -1.0000 5015253 1599699030.10 151.5286 60.0001 32.0000 1.9714 1.9735 400.9684 401.4875 0.0813 -1.0000 -1.0000 5015315 1599699030.20 151.5286 60.0001 32.0000 1.9711 1.9732 401.0047 401.5242 0.0812 -1.0000 -1.0000 5015378 1599699030.30 151.5286 60.0001 32.0000 1.9711 1.9732 400.9986 401.5178 0.0813 -1.0000 -1.0000 5015674 1599699030.40 151.5286 60.0001 32.0000 1.9707 1.9728 400.9976 401.5176 0.0813 -1.0000 -1.0000 5015737 1599699030.50 151.5286 60.0001 32.0000 1.9704 1.9725 400.9856 401.5046 0.0812 -1.0000 -1.0000 5015799 1599699030.60 151.5286 60.0001 32.0000 1.9703 1.9724 400.9488 401.4678 0.0812 -1.0000 -1.0000 5015877 1599699030.70 151.5286 60.0001 32.0000 1.9702 1.9723 401.0397 401.5589 0.0812 -1.0000 -1.0000 5015940 1599699030.80 151.5176 60.0001 32.0000 1.9701 1.9722 400.9954 401.5146 0.0813 -1.0000 -1.0000 5016127 1599699030.90 151.5176 60.0001 32.0000 1.9702 1.9723 401.0226 401.5427 0.0813 -1.0000 -1.0000 5016190 1599699031.00 151.5176 60.0001 32.0000 1.9701 1.9722 400.9594 401.4789 0.0813 -1.0000 -1.0000 5016252 1599699031.10 151.5176 60.0001 32.0000 1.9703 1.9724 401.0659 401.5857 0.0812 -1.0000 -1.0000 5016315 1599699031.20 151.5176 60.0001 32.0000 1.9709 1.9730 401.0040 401.5226 0.0813 -1.0000 -1.0000 5016393 1599699031.30 151.4913 60.0001 32.0000 1.9712 1.9733 401.0149 401.5343 0.0812 -1.0000 -1.0000 5016627 1599699031.40 151.4913 60.0001 32.0000 1.9707 1.9728 401.0804 401.5987 0.0811 -1.0000 -1.0000 5016690 1599699031.50 151.4913 60.0001 32.0000 1.9694 1.9715 400.9624 401.4820 0.0813 -1.0000 -1.0000 5016752 1599699031.60 151.4913 60.0001 32.0000 1.9704 1.9725 401.0634 401.5833 0.0813 -1.0000 -1.0000 5016815 1599699031.70 151.4913 60.0001 32.0000 1.9708 1.9729 400.9227 401.4424 0.0813 -1.0000 -1.0000 5016893 1599699031.80 151.4926 60.0001 32.0000 1.9709 1.9730 400.9961 401.5159 0.0813 -1.0000 -1.0000 5017127 1599699031.90 151.4931 60.0001 32.0000 1.9711 1.9732 400.9663 401.4859 0.0813 -1.0000 -1.0000 5017190 1599699032.00 151.4931 60.0001 32.0000 1.9711 1.9732 401.0457 401.5650 0.0812 -1.0000 -1.0000 5017268 1599699032.10 151.4931 60.0001 32.0000 1.9700 1.9721 401.0017 401.5205 0.0812 -1.0000 -1.0000 5017330 1599699032.20 151.4931 60.0001 32.0000 1.9709 1.9730 400.9850 401.5043 0.0813 -1.0000 -1.0000 5017393 1599699032.30 151.4922 60.0001 32.0000 1.9710 1.9731 400.9739 401.4938 0.0813 -1.0000 -1.0000 5017721 1599699032.40 151.4800 60.0001 32.0000 1.9705 1.9726 401.0118 401.5315 0.0813 -1.0000 -1.0000 5017783 1599699032.50 151.4800 60.0001 32.0000 1.9704 1.9725 400.9878 401.5074 0.0813 -1.0000 -1.0000 5017846 1599699032.60 151.4800 60.0001 32.0000 1.9703 1.9724 401.0449 401.5641 0.0812 -1.0000 -1.0000 5017924 1599699032.70 151.4800 60.0001 32.0000 1.9709 1.9730 401.0278 401.5473 0.0813 -1.0000 -1.0000 5017986 1599699032.80 151.4800 60.0001 32.0000 1.9709 1.9730 400.9775 401.4975 0.0813 -1.0000 -1.0000 5018049 1599699032.90 151.4925 60.0001 32.0000 1.9711 1.9732 401.0909 401.6103 0.0811 -1.0000 -1.0000 5018908 1599699033.00 151.4925 60.0001 32.0000 1.9708 1.9729 401.0522 401.5711 0.0813 -1.0000 -1.0000 5018970 1599699033.10 151.4925 60.0001 32.0000 1.9705 1.9726 400.9025 401.4224 0.0814 -1.0000 -1.0000 5019033 1599699033.20 151.4925 60.0001 32.0000 1.9710 1.9731 401.0333 401.5525 0.0812 -1.0000 -1.0000 5019095 1599699033.30 151.4925 60.0001 32.0000 1.9706 1.9727 401.0167 401.5362 0.0813 -1.0000 -1.0000 5019158 1599699033.40 151.4737 60.0001 32.0000 1.9703 1.9724 400.9782 401.4970 0.0812 -1.0000 -1.0000 5019220 1599699033.50 151.4558 60.0001 32.0000 1.9707 1.9728 401.0350 401.5549 0.0813 -1.0000 -1.0000 5019298 1599699033.60 151.4558 60.0001 32.0000 1.9702 1.9723 400.9930 401.5118 0.0812 -1.0000 -1.0000 5019361 1599699033.70 151.4558 60.0001 32.0000 1.9703 1.9724 400.9376 401.4575 0.0813 -1.0000 -1.0000 5019439 1599699033.80 151.4558 60.0001 32.0000 1.9698 1.9719 401.0059 401.5253 0.0812 -1.0000 -1.0000 5019502 1599699033.90 151.4558 60.0001 32.0000 1.9707 1.9728 400.9749 401.4938 0.0812 -1.0000 -1.0000 5019564 1599699034.00 151.5196 60.0001 32.0000 1.9701 1.9722 400.9695 401.4887 0.0812 -1.0000 -1.0000 5019627 1599699034.10 151.5196 60.0001 32.0000 1.9708 1.9729 400.9530 401.4721 0.0812 -1.0000 -1.0000 5019689 1599699034.20 151.5196 60.0001 32.0000 1.9711 1.9732 401.0488 401.5685 0.0813 -1.0000 -1.0000 5019751 1599699034.30 151.5196 60.0001 32.0000 1.9710 1.9731 401.0288 401.5489 0.0813 -1.0000 -1.0000 5019845 1599699034.40 151.5196 60.0001 32.0000 1.9702 1.9723 401.0280 401.5470 0.0811 -1.0000 -1.0000 5019908 1599699034.50 151.5141 60.0001 32.0000 1.9707 1.9728 401.0249 401.5451 0.0814 -1.0000 -1.0000 5019970 1599699034.60 151.5119 60.0001 32.0000 1.9710 1.9731 401.0102 401.5301 0.0812 -1.0000 -1.0000 5020048 1599699034.70 151.5119 60.0001 32.0000 1.9707 1.9728 401.0105 401.5294 0.0812 -1.0000 -1.0000 5020095 1599699034.80 151.5119 60.0001 32.0000 1.9710 1.9731 401.0345 401.5545 0.0813 -1.0000 -1.0000 5020158 1599699034.90 151.5119 60.0001 32.0000 1.9712 1.9733 400.9807 401.4995 0.0812 -1.0000 -1.0000 5020236 1599699035.00 151.5119 60.0001 32.0000 1.9707 1.9728 400.9597 401.4790 0.0813 -1.0000 -1.0000 5020298 1599699035.10 151.5338 59.9995 32.0000 1.9707 1.9728 400.9911 401.5095 0.0811 -1.0000 -1.0000 5020376 1599699035.20 151.5338 59.9995 32.0000 1.9710 1.9731 400.9919 401.5105 0.0811 -1.0000 -1.0000 5020454 1599699035.30 151.5338 59.9995 32.0000 1.9713 1.9734 400.9630 401.4831 0.0814 -1.0000 -1.0000 5020517 1599699035.40 151.5338 59.9995 32.0000 1.9709 1.9730 400.9254 401.4440 0.0812 -1.0000 -1.0000 5020626 1599699035.50 151.5338 59.9995 32.0000 1.9708 1.9729 400.9834 401.5026 0.0813 -1.0000 -1.0000 5020689 1599699035.60 151.4981 59.9995 32.0000 1.9702 1.9723 400.9574 401.4770 0.0813 -1.0000 -1.0000 5020751 1599699035.70 151.4981 59.9995 32.0000 1.9700 1.9721 400.9558 401.4741 0.0811 -1.0000 -1.0000 5020829 1599699035.80 151.4981 59.9995 32.0000 1.9707 1.9728 401.0005 401.5188 0.0810 -1.0000 -1.0000 5020892 1599699035.90 151.4981 59.9995 32.0000 1.9705 1.9726 401.0048 401.5246 0.0813 -1.0000 -1.0000 5021173 1599699036.00 151.4981 59.9995 32.0000 1.9707 1.9728 401.0580 401.5776 0.0813 -1.0000 -1.0000 5021236 1599699036.10 151.4981 59.9995 32.0000 1.9700 1.9721 400.9651 401.4843 0.0812 -1.0000 -1.0000 5021298 1599699036.20 151.5158 59.9995 32.0000 1.9706 1.9727 400.9863 401.5060 0.0813 -1.0000 -1.0000 5021360 1599699036.30 151.5158 59.9995 32.0000 1.9703 1.9724 401.0240 401.5442 0.0814 -1.0000 -1.0000 5021439 1599699036.40 151.5158 59.9995 32.0000 1.9713 1.9734 400.9522 401.4716 0.0812 -1.0000 -1.0000 5021907 1599699036.50 151.5158 59.9995 32.0000 1.9707 1.9728 400.9806 401.5001 0.0813 -1.0000 -1.0000 5021970 1599699036.60 151.5158 59.9995 32.0000 1.9703 1.9724 400.9768 401.4962 0.0812 -1.0000 -1.0000 5022048 1599699036.70 151.5235 59.9995 32.0000 1.9701 1.9722 400.9648 401.4844 0.0814 -1.0000 -1.0000 5022110 1599699036.80 151.5235 59.9995 32.0000 1.9702 1.9723 400.9166 401.4348 0.0811 -1.0000 -1.0000 5022173 1599699036.90 151.5235 59.9995 32.0000 1.9704 1.9725 401.0046 401.5242 0.0813 -1.0000 -1.0000 5022251 1599699037.00 151.5235 59.9995 32.0000 1.9712 1.9734 401.0274 401.5475 0.0813 -1.0000 -1.0000 5022485 1599699037.10 151.5235 59.9995 32.0000 1.9708 1.9729 400.9991 401.5184 0.0813 -1.0000 -1.0000 5022548 1599699037.20 151.4907 59.9995 32.0000 1.9704 1.9726 401.0204 401.5402 0.0813 -1.0000 -1.0000 5022610 1599699037.30 151.4775 59.9995 32.0000 1.9705 1.9726 400.9481 401.4672 0.0812 -1.0000 -1.0000 5022673 1599699037.40 151.4775 59.9995 32.0000 1.9705 1.9726 401.0033 401.5222 0.0811 -1.0000 -1.0000 5022735 1599699037.50 151.4775 59.9995 32.0000 1.9702 1.9723 401.0193 401.5379 0.0812 -1.0000 -1.0000 5023594 1599699037.60 151.4775 59.9995 32.0000 1.9703 1.9724 400.9841 401.5030 0.0812 -1.0000 -1.0000 5023657 1599699037.70 151.4775 59.9995 32.0000 1.9707 1.9728 400.9589 401.4779 0.0812 -1.0000 -1.0000 5023719 1599699037.80 151.4938 59.9995 32.0000 1.9706 1.9727 400.9840 401.5027 0.0811 -1.0000 -1.0000 5023782 1599699037.90 151.4938 59.9995 32.0000 1.9704 1.9725 400.9126 401.4326 0.0814 -1.0000 -1.0000 5023844 1599699038.00 151.4938 59.9995 32.0000 1.9703 1.9724 400.9774 401.4972 0.0812 -1.0000 -1.0000 5023922 1599699038.10 151.4938 59.9995 32.0000 1.9705 1.9726 400.9418 401.4597 0.0810 -1.0000 -1.0000 5023985 1599699038.20 151.4938 59.9995 32.0000 1.9699 1.9720 401.0344 401.5540 0.0812 -1.0000 -1.0000 5024047 1599699038.30 151.4896 59.9995 32.0000 1.9703 1.9724 400.9753 401.4940 0.0812 -1.0000 -1.0000 5024126 1599699038.40 151.4852 59.9995 32.0000 1.9706 1.9727 400.9639 401.4830 0.0813 -1.0000 -1.0000 5024188 1599699038.50 151.4852 59.9995 32.0000 1.9701 1.9722 400.9259 401.4460 0.0814 -1.0000 -1.0000 5024422 1599699038.60 151.4852 59.9995 32.0000 1.9702 1.9723 400.9283 401.4476 0.0812 -1.0000 -1.0000 5024500 1599699038.70 151.4852 59.9995 32.0000 1.9707 1.9728 400.9940 401.5131 0.0812 -1.0000 -1.0000 5024563 1599699038.80 151.4852 59.9995 32.0000 1.9702 1.9723 401.0314 401.5506 0.0812 -1.0000 -1.0000 5024625 1599699038.90 151.4632 59.9995 32.0000 1.9704 1.9725 400.9665 401.4852 0.0812 -1.0000 -1.0000 5024703 1599699039.00 151.4632 59.9995 32.0000 1.9703 1.9724 400.9720 401.4912 0.0812 -1.0000 -1.0000 5024766 1599699039.10 151.4632 59.9995 32.0000 1.9698 1.9719 401.0206 401.5388 0.0811 -1.0000 -1.0000 5024828 1599699039.20 151.4632 59.9995 32.0000 1.9701 1.9722 400.9466 401.4660 0.0813 -1.0000 -1.0000 5024907 1599699039.30 151.4632 59.9995 32.0000 1.9697 1.9718 401.0045 401.5245 0.0813 -1.0000 -1.0000 5024969 1599699039.40 151.4632 59.9995 32.0000 1.9709 1.9730 400.9389 401.4584 0.0813 -1.0000 -1.0000 5025032 1599699039.50 151.4632 59.9995 32.0000 1.9704 1.9725 400.9000 401.4191 0.0812 -1.0000 -1.0000 5025141 1599699039.60 151.4632 59.9995 32.0000 1.9705 1.9726 400.9493 401.4681 0.0811 -1.0000 -1.0000 5025203 1599699039.70 151.4632 59.9995 32.0000 1.9708 1.9729 400.9938 401.5121 0.0812 -1.0000 -1.0000 5025281 1599699039.80 151.4632 59.9995 32.0000 1.9706 1.9727 400.9141 401.4339 0.0813 -1.0000 -1.0000 5025344 1599699039.90 151.4632 59.9995 32.0000 1.9707 1.9728 400.9798 401.4990 0.0812 -1.0000 -1.0000 5025406 1599699040.00 151.4752 59.9990 32.0000 1.9711 1.9732 401.0025 401.5215 0.0812 -1.0000 -1.0000 5025485 1599699040.10 151.4752 59.9990 32.0000 1.9707 1.9728 401.0735 401.5927 0.0812 -1.0000 -1.0000 5025547 1599699040.20 151.4752 59.9990 32.0000 1.9701 1.9722 401.0281 401.5475 0.0812 -1.0000 -1.0000 5025625 1599699040.30 151.4752 59.9990 32.0000 1.9699 1.9720 400.9992 401.5179 0.0812 -1.0000 -1.0000 5025703 1599699040.40 151.4906 59.9990 32.0000 1.9707 1.9728 401.1074 401.6269 0.0812 -1.0000 -1.0000 5025766 1599699040.50 151.5051 59.9990 32.0000 1.9703 1.9724 401.0753 401.5943 0.0813 -1.0000 -1.0000 5025828 1599699040.60 151.5051 59.9990 32.0000 1.9708 1.9729 400.9659 401.4852 0.0812 -1.0000 -1.0000 5025891 1599699040.70 151.5051 59.9990 32.0000 1.9708 1.9729 401.0383 401.5585 0.0813 -1.0000 -1.0000 5025953 1599699040.80 151.5051 59.9990 32.0000 1.9701 1.9722 401.0066 401.5253 0.0812 -1.0000 -1.0000 5026031 1599699040.90 151.5051 59.9990 32.0000 1.9704 1.9725 401.0469 401.5662 0.0812 -1.0000 -1.0000 5026094 1599699041.00 151.5051 59.9990 32.0000 1.9703 1.9724 401.0282 401.5474 0.0812 -1.0000 -1.0000 5026156 1599699041.10 151.5051 59.9990 32.0000 1.9710 1.9731 401.0633 401.5828 0.0813 -1.0000 -1.0000 5026219 1599699041.20 151.4886 59.9990 32.0000 1.9709 1.9730 401.0858 401.6047 0.0811 -1.0000 -1.0000 5026297 1599699041.30 151.4886 59.9990 32.0000 1.9707 1.9728 400.9825 401.5019 0.0813 -1.0000 -1.0000 5026359 1599699041.40 151.4886 59.9990 32.0000 1.9703 1.9724 401.0361 401.5550 0.0811 -1.0000 -1.0000 5026422 1599699041.50 151.4886 59.9990 32.0000 1.9705 1.9726 401.0237 401.5425 0.0812 -1.0000 -1.0000 5026500 1599699041.60 151.4886 59.9990 32.0000 1.9708 1.9729 401.0294 401.5480 0.0812 -1.0000 -1.0000 5026719 1599699041.70 151.5479 59.9990 32.0000 1.9708 1.9729 401.0319 401.5509 0.0812 -1.0000 -1.0000 5026797 1599699041.80 151.5479 59.9990 32.0000 1.9706 1.9727 400.9820 401.5009 0.0812 -1.0000 -1.0000 5026859 1599699041.90 151.5479 59.9990 32.0000 1.9709 1.9730 401.0492 401.5679 0.0812 -1.0000 -1.0000 5026922 1599699042.00 151.5479 59.9990 32.0000 1.9714 1.9735 401.0161 401.5357 0.0813 -1.0000 -1.0000 5027000 1599699042.10 151.5479 59.9990 32.0000 1.9711 1.9732 401.0698 401.5898 0.0813 -1.0000 -1.0000 5027484 1599699042.20 151.5479 59.9990 32.0000 1.9708 1.9729 401.0149 401.5341 0.0812 -1.0000 -1.0000 5027547 1599699042.30 151.5137 59.9990 32.0000 1.9702 1.9723 401.0528 401.5723 0.0813 -1.0000 -1.0000 5027625 1599699042.40 151.5137 59.9990 32.0000 1.9701 1.9722 401.0922 401.6108 0.0812 -1.0000 -1.0000 5027687 1599699042.50 151.5137 59.9990 32.0000 1.9713 1.9734 401.0340 401.5531 0.0812 -1.0000 -1.0000 5027750 1599699042.60 151.5137 59.9990 32.0000 1.9714 1.9735 401.1111 401.6299 0.0812 -1.0000 -1.0000 5028156 1599699042.70 151.5137 59.9990 32.0000 1.9705 1.9726 401.0744 401.5941 0.0813 -1.0000 -1.0000 5028218 1599699042.80 151.4929 59.9990 32.0000 1.9704 1.9725 400.9957 401.5149 0.0812 -1.0000 -1.0000 5028281 1599699042.90 151.4857 59.9990 32.0000 1.9698 1.9719 401.1899 401.7093 0.0812 -1.0000 -1.0000 5028359 1599699043.00 151.4857 59.9990 32.0000 1.9709 1.9730 401.0561 401.5750 0.0811 -1.0000 -1.0000 5028421 1599699043.10 151.4857 59.9990 32.0000 1.9704 1.9725 401.0928 401.6115 0.0811 -1.0000 -1.0000 5028609 1599699043.20 151.4857 59.9990 32.0000 1.9705 1.9726 401.0843 401.6018 0.0810 -1.0000 -1.0000 5028671 1599699043.30 151.4857 59.9990 32.0000 1.9704 1.9725 401.0297 401.5485 0.0811 -1.0000 -1.0000 5028734 1599699043.40 151.5041 59.9990 32.0000 1.9706 1.9727 401.0302 401.5487 0.0811 -1.0000 -1.0000 5028796 1599699043.50 151.5041 59.9990 32.0000 1.9704 1.9725 401.0973 401.6162 0.0811 -1.0000 -1.0000 5028874 1599699043.60 151.5041 59.9990 32.0000 1.9707 1.9728 401.0655 401.5839 0.0811 -1.0000 -1.0000 5028937 1599699043.70 151.5041 59.9990 32.0000 1.9705 1.9726 401.0517 401.5705 0.0811 -1.0000 -1.0000 5029015 1599699043.80 151.5041 59.9990 32.0000 1.9705 1.9726 401.0197 401.5392 0.0812 -1.0000 -1.0000 5029077 1599699043.90 151.5525 59.9990 32.0000 1.9708 1.9729 401.0895 401.6084 0.0812 -1.0000 -1.0000 5029140 1599699044.00 151.5525 59.9990 32.0000 1.9711 1.9732 401.0144 401.5336 0.0812 -1.0000 -1.0000 5029202 1599699044.10 151.5525 59.9990 32.0000 1.9715 1.9736 401.1107 401.6295 0.0812 -1.0000 -1.0000 5029640 1599699044.20 151.5525 59.9990 32.0000 1.9702 1.9723 401.0761 401.5954 0.0812 -1.0000 -1.0000 5029702 1599699044.30 151.5525 59.9990 32.0000 1.9713 1.9734 401.0438 401.5631 0.0812 -1.0000 -1.0000 5029780 1599699044.40 151.5400 59.9990 32.0000 1.9711 1.9732 401.1271 401.6465 0.0812 -1.0000 -1.0000 5029843 1599699044.50 151.5082 59.9990 32.0000 1.9705 1.9726 401.0245 401.5437 0.0812 -1.0000 -1.0000 5029905 1599699044.60 151.5082 59.9990 32.0000 1.9706 1.9727 401.0080 401.5272 0.0812 -1.0000 -1.0000 5029984 1599699044.70 151.5082 59.9990 32.0000 1.9705 1.9726 400.9669 401.4862 0.0812 -1.0000 -1.0000 5030046 1599699044.80 151.5082 59.9990 32.0000 1.9701 1.9722 401.0638 401.5827 0.0812 -1.0000 -1.0000 5030108 1599699044.90 151.5082 59.9990 32.0000 1.9702 1.9723 401.0362 401.5541 0.0811 -1.0000 -1.0000 5030187 1599699045.00 151.4933 59.9990 32.0000 1.9713 1.9734 400.9757 401.4946 0.0811 -1.0000 -1.0000 5030249 1599699045.10 151.4933 59.9990 32.0000 1.9707 1.9728 401.0493 401.5685 0.0812 -1.0000 -1.0000 5030311 1599699045.20 151.4933 59.9990 32.0000 1.9706 1.9727 401.0878 401.6072 0.0812 -1.0000 -1.0000 5030655 1599699045.30 151.4933 59.9990 32.0000 1.9709 1.9730 401.0312 401.5503 0.0812 -1.0000 -1.0000 5030718 1599699045.40 151.4933 59.9990 32.0000 1.9701 1.9722 401.0149 401.5337 0.0811 -1.0000 -1.0000 5030780 1599699045.50 151.4886 59.9990 32.0000 1.9705 1.9726 401.0125 401.5313 0.0812 -1.0000 -1.0000 5030843 1599699045.60 151.4865 59.9990 32.0000 1.9708 1.9729 401.0354 401.5544 0.0812 -1.0000 -1.0000 5030905 1599699045.70 151.4865 59.9990 32.0000 1.9707 1.9728 401.0389 401.5568 0.0810 -1.0000 -1.0000 5030983 1599699045.80 151.4865 59.9990 32.0000 1.9698 1.9719 401.0461 401.5648 0.0812 -1.0000 -1.0000 5031046 1599699045.90 151.4865 59.9990 32.0000 1.9706 1.9727 400.9983 401.5171 0.0811 -1.0000 -1.0000 5031108 1599699046.00 151.4865 59.9990 32.0000 1.9710 1.9731 401.0534 401.5720 0.0811 -1.0000 -1.0000 5031186 1599699046.10 151.4958 59.9990 32.0000 1.9711 1.9732 400.9967 401.5149 0.0811 -1.0000 -1.0000 5031249 1599699046.20 151.4958 59.9990 32.0000 1.9701 1.9722 400.9457 401.4640 0.0811 -1.0000 -1.0000 5031467 1599699046.30 151.4958 59.9990 32.0000 1.9700 1.9721 400.9846 401.5035 0.0811 -1.0000 -1.0000 5031546 1599699046.40 151.4958 59.9990 32.0000 1.9708 1.9729 401.0331 401.5519 0.0812 -1.0000 -1.0000 5031608 1599699046.50 151.4958 59.9990 32.0000 1.9705 1.9726 401.0844 401.6034 0.0812 -1.0000 -1.0000 5031671 1599699046.60 151.5014 59.9990 32.0000 1.9704 1.9725 401.0553 401.5743 0.0811 -1.0000 -1.0000 5031749 1599699046.70 151.5129 59.9990 32.0000 1.9706 1.9727 401.1108 401.6289 0.0810 -1.0000 -1.0000 5031936 1599699046.80 151.5129 59.9990 32.0000 1.9705 1.9726 400.9170 401.4352 0.0810 -1.0000 -1.0000 5031999 1599699046.90 151.5129 59.9990 32.0000 1.9704 1.9725 400.9820 401.4996 0.0810 -1.0000 -1.0000 5032077 1599699047.00 151.5129 59.9990 32.0000 1.9710 1.9731 401.0347 401.5536 0.0812 -1.0000 -1.0000 5032139 1599699047.10 151.5129 59.9990 32.0000 1.9710 1.9731 400.9509 401.4701 0.0812 -1.0000 -1.0000 5032202 1599699047.20 151.5023 59.9990 32.0000 1.9705 1.9726 401.0645 401.5837 0.0813 -1.0000 -1.0000 5032452 1599699047.30 151.5023 59.9990 32.0000 1.9703 1.9724 400.9526 401.4717 0.0812 -1.0000 -1.0000 5032514 1599699047.40 151.5023 59.9990 32.0000 1.9706 1.9727 400.9592 401.4775 0.0810 -1.0000 -1.0000 5032577 1599699047.50 151.5023 59.9990 32.0000 1.9710 1.9731 401.0611 401.5783 0.0809 -1.0000 -1.0000 5032655 1599699047.60 151.5023 59.9990 32.0000 1.9703 1.9723 400.9796 401.4973 0.0810 -1.0000 -1.0000 5032717 1599699047.70 151.4891 59.9990 32.0000 1.9705 1.9726 401.0152 401.5334 0.0811 -1.0000 -1.0000 5032905 1599699047.80 151.4701 59.9990 32.0000 1.9705 1.9726 400.9765 401.4954 0.0811 -1.0000 -1.0000 5032967 1599699047.90 151.4701 59.9990 32.0000 1.9705 1.9726 401.0860 401.6048 0.0812 -1.0000 -1.0000 5033030 1599699048.00 151.4701 59.9990 32.0000 1.9705 1.9726 400.9939 401.5131 0.0812 -1.0000 -1.0000 5033108 1599699048.10 151.4701 59.9990 32.0000 1.9703 1.9724 401.0433 401.5620 0.0811 -1.0000 -1.0000 5033170 1599699048.20 151.4701 59.9990 32.0000 1.9711 1.9732 401.0772 401.5970 0.0813 -1.0000 -1.0000 5033233 1599699048.30 151.5040 59.9990 32.0000 1.9705 1.9726 400.9733 401.4922 0.0811 -1.0000 -1.0000 5033373 1599699048.40 151.5040 59.9990 32.0000 1.9701 1.9722 401.0090 401.5279 0.0812 -1.0000 -1.0000 5033436 1599699048.50 151.5040 59.9990 32.0000 1.9702 1.9723 401.0610 401.5801 0.0811 -1.0000 -1.0000 5033498 1599699048.60 151.5040 59.9990 32.0000 1.9710 1.9731 400.9991 401.5174 0.0811 -1.0000 -1.0000 5033576 1599699048.70 151.5040 59.9990 32.0000 1.9706 1.9727 401.0499 401.5687 0.0811 -1.0000 -1.0000 5033639 1599699048.80 151.4944 59.9990 32.0000 1.9703 1.9724 401.0107 401.5298 0.0812 -1.0000 -1.0000 5034170 1599699048.90 151.4677 59.9990 32.0000 1.9701 1.9722 400.9775 401.4966 0.0812 -1.0000 -1.0000 5034233 1599699049.00 151.4677 59.9990 32.0000 1.9707 1.9728 401.0197 401.5386 0.0812 -1.0000 -1.0000 5034295 1599699049.10 151.4677 59.9990 32.0000 1.9708 1.9729 400.9762 401.4953 0.0813 -1.0000 -1.0000 5034357 1599699049.20 151.4677 59.9990 32.0000 1.9703 1.9724 400.9771 401.4958 0.0811 -1.0000 -1.0000 5034436 1599699049.30 151.4677 59.9990 32.0000 1.9705 1.9726 400.9212 401.4397 0.0811 -1.0000 -1.0000 5035263 1599699049.40 151.5033 59.9990 32.0000 1.9703 1.9724 401.0215 401.5398 0.0811 -1.0000 -1.0000 5035326 1599699049.50 151.5033 59.9990 32.0000 1.9714 1.9735 401.0263 401.5457 0.0813 -1.0000 -1.0000 5035404 1599699049.60 151.5033 59.9990 32.0000 1.9711 1.9732 400.9846 401.5029 0.0811 -1.0000 -1.0000 5035467 1599699049.70 151.5033 59.9990 32.0000 1.9711 1.9732 400.9378 401.4566 0.0811 -1.0000 -1.0000 5035529 1599699049.80 151.5033 59.9990 32.0000 1.9706 1.9727 401.0047 401.5225 0.0810 -1.0000 -1.0000 5035623 1599699049.90 151.5144 59.9994 32.0000 1.9702 1.9723 401.0306 401.5489 0.0811 -1.0000 -1.0000 5035685 1599699050.00 151.5227 59.9997 32.0000 1.9705 1.9726 400.9717 401.4909 0.0812 -1.0000 -1.0000 5035748 1599699050.10 151.5227 59.9997 32.0000 1.9711 1.9732 400.9984 401.5173 0.0811 -1.0000 -1.0000 5035810 1599699050.20 151.5227 59.9997 32.0000 1.9703 1.9724 400.9293 401.4479 0.0811 -1.0000 -1.0000 5035873 1599699050.30 151.5227 59.9997 32.0000 1.9704 1.9725 401.0702 401.5876 0.0810 -1.0000 -1.0000 5035951 1599699050.40 151.5227 59.9997 32.0000 1.9702 1.9723 401.0904 401.6094 0.0813 -1.0000 -1.0000 5036013 1599699050.50 151.4695 59.9997 32.0000 1.9706 1.9727 401.0341 401.5530 0.0812 -1.0000 -1.0000 5036076 1599699050.60 151.4695 59.9997 32.0000 1.9706 1.9727 401.0992 401.6182 0.0811 -1.0000 -1.0000 5036154 1599699050.70 151.4695 59.9997 32.0000 1.9705 1.9726 401.0785 401.5971 0.0811 -1.0000 -1.0000 5036216 1599699050.80 151.4695 59.9997 32.0000 1.9703 1.9724 400.9805 401.4999 0.0812 -1.0000 -1.0000 5036279 1599699050.90 151.4695 59.9997 32.0000 1.9711 1.9732 400.9837 401.5016 0.0811 -1.0000 -1.0000 5036857 1599699051.00 151.4611 59.9997 32.0000 1.9710 1.9731 401.0696 401.5887 0.0812 -1.0000 -1.0000 5036919 1599699051.10 151.4611 59.9997 32.0000 1.9708 1.9729 401.0045 401.5229 0.0811 -1.0000 -1.0000 5036966 1599699051.20 151.4611 59.9997 32.0000 1.9698 1.9719 401.0011 401.5189 0.0810 -1.0000 -1.0000 5037044 1599699051.30 151.4611 59.9997 32.0000 1.9702 1.9723 400.9677 401.4863 0.0812 -1.0000 -1.0000 5037107 1599699051.40 151.4611 59.9997 32.0000 1.9707 1.9728 400.9670 401.4859 0.0812 -1.0000 -1.0000 5037169 1599699051.50 151.4614 59.9997 32.0000 1.9707 1.9728 400.9805 401.4994 0.0811 -1.0000 -1.0000 5037247 1599699051.60 151.4633 59.9997 32.0000 1.9707 1.9728 401.0055 401.5239 0.0811 -1.0000 -1.0000 5037310 1599699051.70 151.4633 59.9997 32.0000 1.9700 1.9721 401.0049 401.5234 0.0812 -1.0000 -1.0000 5037388 1599699051.80 151.4633 59.9997 32.0000 1.9703 1.9724 401.0065 401.5250 0.0810 -1.0000 -1.0000 5037450 1599699051.90 151.4633 59.9997 32.0000 1.9701 1.9722 400.9428 401.4608 0.0811 -1.0000 -1.0000 5037513 1599699052.00 151.4633 59.9997 32.0000 1.9698 1.9719 401.0363 401.5556 0.0812 -1.0000 -1.0000 5037575 1599699052.10 151.5038 59.9997 32.0000 1.9704 1.9725 401.0349 401.5542 0.0813 -1.0000 -1.0000 5037654 1599699052.20 151.5038 59.9997 32.0000 1.9703 1.9724 401.1079 401.6272 0.0812 -1.0000 -1.0000 5037716 1599699052.30 151.5038 59.9997 32.0000 1.9705 1.9726 401.0068 401.5255 0.0811 -1.0000 -1.0000 5037779 1599699052.40 151.5038 59.9997 32.0000 1.9704 1.9725 400.9845 401.5037 0.0812 -1.0000 -1.0000 5037841 1599699052.50 151.5038 59.9997 32.0000 1.9703 1.9724 400.9824 401.5014 0.0811 -1.0000 -1.0000 5037903 1599699052.60 151.5038 59.9997 32.0000 1.9711 1.9731 401.0263 401.5444 0.0811 -1.0000 -1.0000 5037982 1599699052.70 151.5038 59.9997 32.0000 1.9708 1.9729 401.0372 401.5562 0.0812 -1.0000 -1.0000 5038044 1599699052.80 151.5038 59.9997 32.0000 1.9704 1.9725 401.0079 401.5264 0.0811 -1.0000 -1.0000 5038107 1599699052.90 151.5038 59.9997 32.0000 1.9703 1.9724 401.0125 401.5310 0.0811 -1.0000 -1.0000 5038185 1599699053.00 151.5038 59.9997 32.0000 1.9709 1.9730 401.0500 401.5678 0.0810 -1.0000 -1.0000 5038247 1599699053.10 151.5038 59.9997 32.0000 1.9710 1.9731 401.0632 401.5817 0.0811 -1.0000 -1.0000 5038310 1599699053.20 151.5258 59.9997 32.0000 1.9706 1.9727 401.1063 401.6250 0.0811 -1.0000 -1.0000 5038372 1599699053.30 151.5258 59.9997 32.0000 1.9705 1.9726 400.9935 401.5119 0.0811 -1.0000 -1.0000 5038435 1599699053.40 151.5258 59.9997 32.0000 1.9700 1.9721 400.9941 401.5130 0.0812 -1.0000 -1.0000 5038669 1599699053.50 151.5258 59.9997 32.0000 1.9713 1.9734 401.0927 401.6123 0.0812 -1.0000 -1.0000 5038747 1599699053.60 151.5258 59.9997 32.0000 1.9710 1.9731 401.0415 401.5606 0.0812 -1.0000 -1.0000 5038810 1599699053.70 151.5258 59.9997 32.0000 1.9705 1.9726 400.9982 401.5172 0.0811 -1.0000 -1.0000 5038872 1599699053.80 151.5268 59.9997 32.0000 1.9705 1.9726 400.9446 401.4637 0.0812 -1.0000 -1.0000 5038935 1599699053.90 151.5271 59.9997 32.0000 1.9706 1.9727 401.0437 401.5625 0.0811 -1.0000 -1.0000 5038997 1599699054.00 151.5271 59.9997 32.0000 1.9705 1.9726 400.9824 401.5006 0.0811 -1.0000 -1.0000 5039216 1599699054.10 151.5271 59.9997 32.0000 1.9709 1.9730 401.0180 401.5361 0.0811 -1.0000 -1.0000 5039278 1599699054.20 151.5271 59.9997 32.0000 1.9711 1.9732 400.9787 401.4981 0.0812 -1.0000 -1.0000 5039341 1599699054.30 151.5271 59.9997 32.0000 1.9710 1.9731 400.9981 401.5166 0.0811 -1.0000 -1.0000 5039419 1599699054.40 151.4668 59.9997 32.0000 1.9706 1.9727 400.9864 401.5053 0.0812 -1.0000 -1.0000 5039481 1599699054.50 151.4668 59.9997 32.0000 1.9704 1.9724 401.0195 401.5382 0.0811 -1.0000 -1.0000 5040153 1599699054.60 151.4668 59.9997 32.0000 1.9706 1.9727 400.9183 401.4363 0.0811 -1.0000 -1.0000 5040231 1599699054.70 151.4668 59.9997 32.0000 1.9704 1.9725 400.9991 401.5175 0.0811 -1.0000 -1.0000 5040294 1599699054.80 151.4668 59.9997 32.0000 1.9706 1.9727 400.9941 401.5126 0.0811 -1.0000 -1.0000 5040372 1599699054.90 151.4710 59.9995 32.0000 1.9704 1.9724 401.0231 401.5411 0.0810 -1.0000 -1.0000 5040450 1599699055.00 151.4757 59.9994 32.0000 1.9696 1.9717 400.9186 401.4367 0.0811 -1.0000 -1.0000 5040512 1599699055.10 151.4757 59.9994 32.0000 1.9706 1.9727 400.9536 401.4714 0.0810 -1.0000 -1.0000 5040575 1599699055.20 151.4757 59.9994 32.0000 1.9703 1.9724 401.0407 401.5595 0.0811 -1.0000 -1.0000 5040637 1599699055.30 151.4757 59.9994 32.0000 1.9707 1.9728 401.0171 401.5357 0.0811 -1.0000 -1.0000 5040700 1599699055.40 151.4757 59.9994 32.0000 1.9704 1.9725 400.9474 401.4653 0.0810 -1.0000 -1.0000 5040762 1599699055.50 151.4946 59.9994 32.0000 1.9705 1.9726 400.9969 401.5156 0.0811 -1.0000 -1.0000 5040903 1599699055.60 151.4946 59.9994 32.0000 1.9704 1.9725 400.9848 401.5028 0.0811 -1.0000 -1.0000 5040965 1599699055.70 151.4946 59.9994 32.0000 1.9703 1.9724 401.0261 401.5450 0.0811 -1.0000 -1.0000 5041043 1599699055.80 151.4946 59.9994 32.0000 1.9710 1.9730 401.0661 401.5842 0.0810 -1.0000 -1.0000 5041106 1599699055.90 151.4946 59.9994 32.0000 1.9709 1.9730 401.0317 401.5506 0.0812 -1.0000 -1.0000 5041168 1599699056.00 151.4762 59.9994 32.0000 1.9703 1.9724 400.9497 401.4673 0.0810 -1.0000 -1.0000 5041559 1599699056.10 151.4762 59.9994 32.0000 1.9704 1.9725 400.9375 401.4559 0.0811 -1.0000 -1.0000 5041621 1599699056.20 151.4762 59.9994 32.0000 1.9711 1.9732 400.9985 401.5168 0.0811 -1.0000 -1.0000 5041684 1599699056.30 151.4762 59.9994 32.0000 1.9710 1.9731 400.9873 401.5058 0.0811 -1.0000 -1.0000 5041762 1599699056.40 151.4762 59.9994 32.0000 1.9715 1.9736 401.0461 401.5639 0.0810 -1.0000 -1.0000 5041824 1599699056.50 151.4758 59.9994 32.0000 1.9700 1.9721 401.0048 401.5231 0.0811 -1.0000 -1.0000 5042152 1599699056.60 151.4683 59.9994 32.0000 1.9702 1.9723 400.9266 401.4454 0.0811 -1.0000 -1.0000 5042231 1599699056.70 151.4683 59.9994 32.0000 1.9704 1.9725 401.0577 401.5759 0.0811 -1.0000 -1.0000 5042293 1599699056.80 151.4683 59.9994 32.0000 1.9703 1.9724 400.9756 401.4938 0.0811 -1.0000 -1.0000 5042356 1599699056.90 151.4683 59.9994 32.0000 1.9704 1.9725 400.9568 401.4759 0.0812 -1.0000 -1.0000 5042418 1599699057.00 151.4683 59.9994 32.0000 1.9701 1.9722 400.9283 401.4461 0.0810 -1.0000 -1.0000 5042652 1599699057.10 151.5103 59.9994 32.0000 1.9707 1.9728 400.9284 401.4465 0.0811 -1.0000 -1.0000 5042715 1599699057.20 151.5103 59.9994 32.0000 1.9711 1.9732 400.9943 401.5129 0.0811 -1.0000 -1.0000 5042793 1599699057.30 151.5103 59.9994 32.0000 1.9711 1.9732 401.0312 401.5494 0.0811 -1.0000 -1.0000 5042855 1599699057.40 151.5103 59.9994 32.0000 1.9705 1.9726 400.9924 401.5111 0.0811 -1.0000 -1.0000 5042918 1599699057.50 151.5103 59.9994 32.0000 1.9709 1.9730 400.9775 401.4952 0.0810 -1.0000 -1.0000 5042980 1599699057.60 151.4574 59.9994 32.0000 1.9704 1.9725 400.9724 401.4909 0.0812 -1.0000 -1.0000 5043043 1599699057.70 151.4187 59.9994 32.0000 1.9708 1.9728 400.9858 401.5039 0.0810 -1.0000 -1.0000 5043121 1599699057.80 151.4187 59.9994 32.0000 1.9706 1.9727 400.9572 401.4753 0.0811 -1.0000 -1.0000 5043184 1599699057.90 151.4187 59.9994 32.0000 1.9704 1.9725 400.9774 401.4959 0.0811 -1.0000 -1.0000 5043246 1599699058.00 151.4187 59.9994 32.0000 1.9704 1.9724 400.9372 401.4545 0.0810 -1.0000 -1.0000 5043324 1599699058.10 151.4187 59.9994 32.0000 1.9702 1.9723 400.9495 401.4679 0.0811 -1.0000 -1.0000 5043793 1599699058.20 151.4843 59.9994 32.0000 1.9701 1.9722 400.9346 401.4532 0.0811 -1.0000 -1.0000 5043855 1599699058.30 151.4843 59.9994 32.0000 1.9701 1.9722 401.0156 401.5340 0.0811 -1.0000 -1.0000 5043933 1599699058.40 151.4843 59.9994 32.0000 1.9704 1.9725 400.9558 401.4740 0.0810 -1.0000 -1.0000 5043996 1599699058.50 151.4843 59.9994 32.0000 1.9704 1.9725 400.9852 401.5032 0.0810 -1.0000 -1.0000 5044058 1599699058.60 151.4843 59.9994 32.0000 1.9701 1.9722 400.8790 401.3961 0.0810 -1.0000 -1.0000 5044136 1599699058.70 151.4630 59.9994 32.0000 1.9702 1.9723 400.8793 401.3981 0.0812 -1.0000 -1.0000 5044199 1599699058.80 151.4630 59.9994 32.0000 1.9706 1.9727 400.9454 401.4631 0.0810 -1.0000 -1.0000 5044261 1599699058.90 151.4630 59.9994 32.0000 1.9710 1.9731 400.9756 401.4942 0.0811 -1.0000 -1.0000 5044340 1599699059.00 151.4630 59.9994 32.0000 1.9703 1.9724 401.0338 401.5515 0.0810 -1.0000 -1.0000 5044402 1599699059.10 151.4630 59.9994 32.0000 1.9712 1.9733 400.9432 401.4622 0.0812 -1.0000 -1.0000 5044464 1599699059.20 151.4630 59.9994 32.0000 1.9713 1.9734 401.0288 401.5474 0.0811 -1.0000 -1.0000 5044527 1599699059.30 151.4818 59.9994 32.0000 1.9706 1.9727 400.9824 401.5002 0.0810 -1.0000 -1.0000 5044589 1599699059.40 151.4818 59.9994 32.0000 1.9702 1.9722 400.9871 401.5048 0.0810 -1.0000 -1.0000 5044652 1599699059.50 151.4818 59.9994 32.0000 1.9708 1.9729 400.9458 401.4639 0.0810 -1.0000 -1.0000 5044730 1599699059.60 151.4818 59.9994 32.0000 1.9704 1.9725 400.8613 401.3792 0.0811 -1.0000 -1.0000 5044902 1599699059.70 151.4818 59.9994 32.0000 1.9704 1.9725 400.9131 401.4304 0.0809 -1.0000 -1.0000 5044980 1599699059.80 151.4737 59.9995 32.0000 1.9710 1.9731 401.0113 401.5290 0.0810 -1.0000 -1.0000 5045042 1599699059.90 151.4737 59.9995 32.0000 1.9706 1.9727 400.9966 401.5147 0.0811 -1.0000 -1.0000 5045105 1599699060.00 151.4737 59.9995 32.0000 1.9703 1.9724 400.9703 401.4886 0.0811 -1.0000 -1.0000 5045167 1599699060.10 151.4737 59.9995 32.0000 1.9697 1.9718 400.9756 401.4943 0.0811 -1.0000 -1.0000 5045761 1599699060.20 151.4737 59.9995 32.0000 1.9706 1.9727 400.9374 401.4569 0.0813 -1.0000 -1.0000 5045824 1599699060.30 151.4737 59.9995 32.0000 1.9709 1.9730 400.9501 401.4685 0.0811 -1.0000 -1.0000 5045902 1599699060.40 151.5173 59.9995 32.0000 1.9706 1.9727 400.9840 401.5023 0.0811 -1.0000 -1.0000 5045964 1599699060.50 151.5173 59.9995 32.0000 1.9702 1.9723 400.9854 401.5037 0.0810 -1.0000 -1.0000 5046027 1599699060.60 151.5173 59.9995 32.0000 1.9704 1.9725 400.9856 401.5030 0.0810 -1.0000 -1.0000 5046120 1599699060.70 151.5173 59.9995 32.0000 1.9709 1.9730 401.0132 401.5309 0.0810 -1.0000 -1.0000 5046183 1599699060.80 151.5173 59.9995 32.0000 1.9706 1.9727 401.0474 401.5659 0.0810 -1.0000 -1.0000 5046245 1599699060.90 151.5165 59.9995 32.0000 1.9706 1.9727 401.0332 401.5501 0.0809 -1.0000 -1.0000 5046323 1599699061.00 151.5103 59.9995 32.0000 1.9707 1.9728 401.0405 401.5583 0.0810 -1.0000 -1.0000 5046386 1599699061.10 151.5103 59.9995 32.0000 1.9707 1.9728 401.0765 401.5954 0.0811 -1.0000 -1.0000 5046651 1599699061.20 151.5103 59.9995 32.0000 1.9705 1.9726 400.9863 401.5044 0.0812 -1.0000 -1.0000 5046730 1599699061.30 151.5103 59.9995 32.0000 1.9711 1.9732 401.1195 401.6377 0.0810 -1.0000 -1.0000 5046792 1599699061.40 151.5103 59.9995 32.0000 1.9711 1.9732 400.9676 401.4858 0.0811 -1.0000 -1.0000 5046854 1599699061.50 151.4945 59.9995 32.0000 1.9701 1.9722 400.9763 401.4944 0.0810 -1.0000 -1.0000 5046933 1599699061.60 151.4945 59.9995 32.0000 1.9702 1.9723 400.9443 401.4621 0.0810 -1.0000 -1.0000 5046995 1599699061.70 151.4945 59.9995 32.0000 1.9705 1.9726 401.0104 401.5282 0.0810 -1.0000 -1.0000 5047229 1599699061.80 151.4945 59.9995 32.0000 1.9704 1.9725 400.9832 401.5017 0.0812 -1.0000 -1.0000 5047292 1599699061.90 151.4945 59.9995 32.0000 1.9703 1.9724 400.9955 401.5139 0.0811 -1.0000 -1.0000 5047370 1599699062.00 151.4945 59.9995 32.0000 1.9703 1.9724 401.0165 401.5343 0.0810 -1.0000 -1.0000 5047433 1599699062.10 151.4945 59.9995 32.0000 1.9697 1.9718 400.9433 401.4618 0.0812 -1.0000 -1.0000 5047495 1599699062.20 151.4945 59.9995 32.0000 1.9705 1.9726 400.9856 401.5035 0.0810 -1.0000 -1.0000 5047729 1599699062.30 151.4945 59.9995 32.0000 1.9704 1.9725 400.9581 401.4754 0.0809 -1.0000 -1.0000 5047807 1599699062.40 151.4945 59.9995 32.0000 1.9706 1.9727 400.9310 401.4497 0.0811 -1.0000 -1.0000 5047870 1599699062.50 151.4959 59.9995 32.0000 1.9706 1.9727 401.0461 401.5634 0.0810 -1.0000 -1.0000 5047932 1599699062.60 151.5279 59.9995 32.0000 1.9699 1.9720 401.0017 401.5198 0.0811 -1.0000 -1.0000 5048010 1599699062.70 151.5279 59.9995 32.0000 1.9712 1.9733 401.1243 401.6426 0.0811 -1.0000 -1.0000 5048276 1599699062.80 151.5279 59.9995 32.0000 1.9700 1.9721 401.1270 401.6453 0.0810 -1.0000 -1.0000 5048339 1599699062.90 151.5279 59.9995 32.0000 1.9705 1.9726 401.0732 401.5918 0.0812 -1.0000 -1.0000 5048401 1599699063.00 151.5279 59.9995 32.0000 1.9700 1.9721 401.0591 401.5766 0.0810 -1.0000 -1.0000 5048463 1599699063.10 151.5278 59.9995 32.0000 1.9704 1.9725 400.8953 401.4135 0.0811 -1.0000 -1.0000 5048526 1599699063.20 151.5278 59.9995 32.0000 1.9700 1.9721 401.0408 401.5586 0.0809 -1.0000 -1.0000 5049291 1599699063.30 151.5278 59.9995 32.0000 1.9704 1.9725 400.9936 401.5115 0.0810 -1.0000 -1.0000 5049354 1599699063.40 151.5278 59.9995 32.0000 1.9707 1.9728 401.0196 401.5374 0.0810 -1.0000 -1.0000 5049416 1599699063.50 151.5278 59.9995 32.0000 1.9705 1.9726 401.0540 401.5721 0.0810 -1.0000 -1.0000 5049494 1599699063.60 151.5203 59.9995 32.0000 1.9709 1.9730 401.0172 401.5353 0.0810 -1.0000 -1.0000 5049557 1599699063.70 151.5035 59.9995 32.0000 1.9700 1.9721 401.0113 401.5295 0.0811 -1.0000 -1.0000 5049620 1599699063.80 151.5035 59.9995 32.0000 1.9711 1.9732 401.0533 401.5721 0.0811 -1.0000 -1.0000 5049682 1599699063.90 151.5035 59.9995 32.0000 1.9708 1.9729 401.0165 401.5341 0.0809 -1.0000 -1.0000 5049744 1599699064.00 151.5035 59.9995 32.0000 1.9703 1.9724 400.9867 401.5046 0.0811 -1.0000 -1.0000 5049823 1599699064.10 151.5035 59.9995 32.0000 1.9709 1.9730 400.9585 401.4760 0.0810 -1.0000 -1.0000 5049885 1599699064.20 151.5051 59.9995 32.0000 1.9704 1.9725 401.0201 401.5392 0.0811 -1.0000 -1.0000 5050166 1599699064.30 151.5051 59.9995 32.0000 1.9711 1.9732 401.0762 401.5945 0.0811 -1.0000 -1.0000 5050229 1599699064.40 151.5051 59.9995 32.0000 1.9706 1.9727 400.9811 401.4989 0.0810 -1.0000 -1.0000 5050291 1599699064.50 151.5051 59.9995 32.0000 1.9709 1.9730 401.0242 401.5413 0.0809 -1.0000 -1.0000 5050385 1599699064.60 151.5051 59.9995 32.0000 1.9712 1.9732 400.9364 401.4526 0.0808 -1.0000 -1.0000 5050447 1599699064.70 151.5402 59.9998 32.0000 1.9709 1.9730 400.9927 401.5101 0.0810 -1.0000 -1.0000 5050510 1599699064.80 151.5513 59.9998 32.0000 1.9709 1.9730 401.0542 401.5718 0.0809 -1.0000 -1.0000 5050572 1599699064.90 151.5513 59.9998 32.0000 1.9708 1.9729 401.0350 401.5516 0.0808 -1.0000 -1.0000 5050650 1599699065.00 151.5513 59.9998 32.0000 1.9707 1.9728 401.0154 401.5329 0.0810 -1.0000 -1.0000 5050713 1599699065.10 151.5513 59.9998 32.0000 1.9708 1.9729 400.9937 401.5109 0.0809 -1.0000 -1.0000 5050775 1599699065.20 151.5513 59.9998 32.0000 1.9711 1.9731 401.0231 401.5415 0.0812 -1.0000 -1.0000 5050854 1599699065.30 151.5513 59.9998 32.0000 1.9719 1.9740 401.0643 401.5823 0.0810 -1.0000 -1.0000 5050916 1599699065.40 151.5513 59.9998 32.0000 1.9709 1.9730 401.0567 401.5746 0.0810 -1.0000 -1.0000 5050979 1599699065.50 151.5513 59.9998 32.0000 1.9706 1.9727 401.0156 401.5330 0.0809 -1.0000 -1.0000 5051041 1599699065.60 151.5513 59.9998 32.0000 1.9711 1.9732 401.0105 401.5279 0.0809 -1.0000 -1.0000 5051119 1599699065.70 151.5513 59.9998 32.0000 1.9716 1.9737 400.9930 401.5107 0.0810 -1.0000 -1.0000 5051182 1599699065.80 151.5450 59.9998 32.0000 1.9716 1.9737 401.0983 401.6150 0.0808 -1.0000 -1.0000 5051557 1599699065.90 151.5381 59.9998 32.0000 1.9710 1.9731 401.0726 401.5895 0.0808 -1.0000 -1.0000 5051619 1599699066.00 151.5381 59.9998 32.0000 1.9716 1.9737 401.0105 401.5277 0.0809 -1.0000 -1.0000 5051697 1599699066.10 151.5381 59.9998 32.0000 1.9708 1.9729 401.0463 401.5636 0.0809 -1.0000 -1.0000 5051760 1599699066.20 151.5381 59.9998 32.0000 1.9711 1.9732 401.0038 401.5212 0.0809 -1.0000 -1.0000 5051822 1599699066.30 151.5381 59.9998 32.0000 1.9709 1.9730 400.9387 401.4561 0.0810 -1.0000 -1.0000 5051963 1599699066.40 151.5381 59.9998 32.0000 1.9709 1.9730 400.9660 401.4840 0.0810 -1.0000 -1.0000 5052025 1599699066.50 151.5381 59.9998 32.0000 1.9708 1.9729 400.9486 401.4669 0.0811 -1.0000 -1.0000 5052088 1599699066.60 151.5381 59.9998 32.0000 1.9707 1.9728 400.9868 401.5039 0.0808 -1.0000 -1.0000 5052166 1599699066.70 151.5381 59.9998 32.0000 1.9710 1.9731 400.9898 401.5076 0.0810 -1.0000 -1.0000 5052228 1599699066.80 151.5381 59.9998 32.0000 1.9710 1.9731 401.0260 401.5435 0.0809 -1.0000 -1.0000 5052291 1599699066.90 151.5273 59.9998 32.0000 1.9707 1.9728 401.0511 401.5690 0.0810 -1.0000 -1.0000 5052369 1599699067.00 151.4752 59.9998 32.0000 1.9708 1.9729 401.0336 401.5507 0.0809 -1.0000 -1.0000 5052431 1599699067.10 151.4752 59.9998 32.0000 1.9704 1.9725 401.0367 401.5541 0.0809 -1.0000 -1.0000 5052494 1599699067.20 151.4752 59.9998 32.0000 1.9705 1.9726 401.0113 401.5287 0.0810 -1.0000 -1.0000 5052556 1599699067.30 151.4752 59.9998 32.0000 1.9710 1.9731 401.0215 401.5399 0.0810 -1.0000 -1.0000 5052791 1599699067.40 151.4752 59.9998 32.0000 1.9706 1.9727 401.0125 401.5302 0.0810 -1.0000 -1.0000 5052853 1599699067.50 151.4938 59.9998 32.0000 1.9705 1.9726 400.9759 401.4936 0.0809 -1.0000 -1.0000 5052931 1599699067.60 151.4938 59.9998 32.0000 1.9707 1.9728 400.9747 401.4915 0.0809 -1.0000 -1.0000 5052994 1599699067.70 151.4938 59.9998 32.0000 1.9706 1.9727 400.9850 401.5024 0.0810 -1.0000 -1.0000 5053056 1599699067.80 151.4938 59.9998 32.0000 1.9707 1.9728 401.0070 401.5246 0.0810 -1.0000 -1.0000 5053119 1599699067.90 151.4938 59.9998 32.0000 1.9711 1.9732 401.0383 401.5559 0.0810 -1.0000 -1.0000 5053462 1599699068.00 151.4775 59.9998 32.0000 1.9704 1.9725 400.9611 401.4795 0.0811 -1.0000 -1.0000 5053540 1599699068.10 151.4684 59.9998 32.0000 1.9707 1.9728 400.9624 401.4798 0.0810 -1.0000 -1.0000 5053603 1599699068.20 151.4684 59.9998 32.0000 1.9707 1.9728 401.0407 401.5579 0.0808 -1.0000 -1.0000 5053665 1599699068.30 151.4684 59.9998 32.0000 1.9705 1.9726 400.9689 401.4873 0.0810 -1.0000 -1.0000 5053728 1599699068.40 151.4684 59.9998 32.0000 1.9700 1.9721 400.8975 401.4149 0.0811 -1.0000 -1.0000 5053790 1599699068.50 151.4684 59.9998 32.0000 1.9708 1.9729 400.9453 401.4644 0.0812 -1.0000 -1.0000 5053853 1599699068.60 151.5082 59.9998 32.0000 1.9707 1.9728 400.9668 401.4858 0.0811 -1.0000 -1.0000 5053931 1599699068.70 151.5082 59.9998 32.0000 1.9707 1.9728 401.0196 401.5369 0.0809 -1.0000 -1.0000 5053993 1599699068.80 151.5082 59.9998 32.0000 1.9705 1.9725 400.9441 401.4605 0.0808 -1.0000 -1.0000 5054056 1599699068.90 151.5082 59.9998 32.0000 1.9706 1.9727 401.0047 401.5217 0.0809 -1.0000 -1.0000 5054165 1599699069.00 151.5082 59.9998 32.0000 1.9707 1.9728 400.9813 401.4990 0.0810 -1.0000 -1.0000 5054228 1599699069.10 151.5268 59.9998 32.0000 1.9702 1.9723 400.9419 401.4596 0.0810 -1.0000 -1.0000 5054290 1599699069.20 151.5268 59.9998 32.0000 1.9705 1.9726 400.9428 401.4591 0.0808 -1.0000 -1.0000 5054368 1599699069.30 151.5268 59.9998 32.0000 1.9709 1.9730 401.0028 401.5193 0.0808 -1.0000 -1.0000 5054431 1599699069.40 151.5268 59.9998 32.0000 1.9703 1.9724 401.0159 401.5321 0.0808 -1.0000 -1.0000 5054743 1599699069.50 151.5268 59.9998 32.0000 1.9710 1.9731 401.0949 401.6126 0.0809 -1.0000 -1.0000 5054821 1599699069.60 151.5249 59.9999 32.0000 1.9708 1.9729 400.9737 401.4918 0.0811 -1.0000 -1.0000 5054884 1599699069.70 151.5146 60.0000 32.0000 1.9702 1.9723 401.0314 401.5496 0.0810 -1.0000 -1.0000 5054962 1599699069.80 151.5146 60.0000 32.0000 1.9711 1.9732 400.9981 401.5159 0.0810 -1.0000 -1.0000 5055025 1599699069.90 151.5146 60.0000 32.0000 1.9710 1.9731 401.0371 401.5544 0.0809 -1.0000 -1.0000 5055446 1599699070.00 151.5146 60.0000 32.0000 1.9714 1.9735 401.0425 401.5594 0.0809 -1.0000 -1.0000 5055509 1599699070.10 151.5146 60.0000 32.0000 1.9691 1.9712 400.9733 401.4908 0.0809 -1.0000 -1.0000 5055587 1599699070.20 151.5146 60.0000 32.0000 1.9704 1.9725 400.9837 401.5010 0.0809 -1.0000 -1.0000 5055634 1599699070.30 151.5212 60.0000 32.0000 1.9706 1.9727 400.9329 401.4506 0.0810 -1.0000 -1.0000 5055712 1599699070.40 151.5218 60.0000 32.0000 1.9710 1.9731 400.9792 401.4970 0.0810 -1.0000 -1.0000 5055899 1599699070.50 151.5218 60.0000 32.0000 1.9712 1.9733 401.0901 401.6083 0.0810 -1.0000 -1.0000 5055962 1599699070.60 151.5218 60.0000 32.0000 1.9712 1.9733 400.9433 401.4608 0.0810 -1.0000 -1.0000 5056040 1599699070.70 151.5218 60.0000 32.0000 1.9705 1.9726 400.9716 401.4888 0.0808 -1.0000 -1.0000 5056102 1599699070.80 151.5218 60.0000 32.0000 1.9707 1.9728 401.0196 401.5365 0.0809 -1.0000 -1.0000 5056165 1599699070.90 151.4932 60.0000 32.0000 1.9705 1.9726 401.0269 401.5448 0.0810 -1.0000 -1.0000 5056227 1599699071.00 151.4932 60.0000 32.0000 1.9702 1.9723 401.0186 401.5360 0.0809 -1.0000 -1.0000 5056430 1599699071.10 151.4932 60.0000 32.0000 1.9708 1.9729 401.0242 401.5412 0.0809 -1.0000 -1.0000 5056493 1599699071.20 151.4932 60.0000 32.0000 1.9712 1.9733 401.0211 401.5389 0.0810 -1.0000 -1.0000 5056571 1599699071.30 151.4932 60.0000 32.0000 1.9708 1.9729 400.8915 401.4091 0.0810 -1.0000 -1.0000 5056633 1599699071.40 151.4824 60.0000 32.0000 1.9706 1.9727 400.9600 401.4769 0.0809 -1.0000 -1.0000 5056696 1599699071.50 151.4814 60.0000 32.0000 1.9709 1.9730 401.0052 401.5228 0.0810 -1.0000 -1.0000 5056930 1599699071.60 151.4814 60.0000 32.0000 1.9705 1.9726 400.9371 401.4538 0.0808 -1.0000 -1.0000 5056993 1599699071.70 151.4814 60.0000 32.0000 1.9707 1.9727 400.9386 401.4556 0.0809 -1.0000 -1.0000 5057071 1599699071.80 151.4814 60.0000 32.0000 1.9709 1.9730 400.9940 401.5113 0.0810 -1.0000 -1.0000 5057133 1599699071.90 151.4813 60.0000 32.0000 1.9711 1.9732 400.9995 401.5177 0.0811 -1.0000 -1.0000 5057196 1599699072.00 151.4792 60.0000 32.0000 1.9708 1.9729 400.9359 401.4533 0.0810 -1.0000 -1.0000 5057430 1599699072.10 151.4792 60.0000 32.0000 1.9701 1.9722 400.9492 401.4668 0.0810 -1.0000 -1.0000 5057493 1599699072.20 151.4792 60.0000 32.0000 1.9703 1.9724 400.9375 401.4549 0.0810 -1.0000 -1.0000 5057555 1599699072.30 151.4792 60.0000 32.0000 1.9700 1.9721 400.9711 401.4887 0.0809 -1.0000 -1.0000 5057633 1599699072.40 151.4792 60.0000 32.0000 1.9712 1.9733 400.9895 401.5073 0.0811 -1.0000 -1.0000 5057680 1599699072.50 151.4762 60.0000 32.0000 1.9707 1.9728 400.9515 401.4682 0.0809 -1.0000 -1.0000 5058274 1599699072.60 151.4762 60.0000 32.0000 1.9711 1.9732 400.9666 401.4842 0.0810 -1.0000 -1.0000 5058352 1599699072.70 151.4762 60.0000 32.0000 1.9702 1.9723 400.9301 401.4476 0.0809 -1.0000 -1.0000 5058414 1599699072.80 151.4762 60.0000 32.0000 1.9707 1.9728 400.9015 401.4186 0.0809 -1.0000 -1.0000 5058477 1599699072.90 151.4762 60.0000 32.0000 1.9709 1.9730 400.9922 401.5090 0.0808 -1.0000 -1.0000 5058539 1599699073.00 151.4762 60.0000 32.0000 1.9711 1.9732 401.0506 401.5681 0.0809 -1.0000 -1.0000 5058633 1599699073.10 151.4413 60.0000 32.0000 1.9706 1.9726 400.9842 401.5002 0.0808 -1.0000 -1.0000 5058695 1599699073.20 151.4334 60.0000 32.0000 1.9709 1.9730 400.9578 401.4746 0.0808 -1.0000 -1.0000 5058774 1599699073.30 151.4334 60.0000 32.0000 1.9699 1.9720 400.9254 401.4418 0.0808 -1.0000 -1.0000 5058836 1599699073.40 151.4334 60.0000 32.0000 1.9703 1.9724 400.8942 401.4110 0.0809 -1.0000 -1.0000 5058899 1599699073.50 151.4334 60.0000 32.0000 1.9699 1.9720 401.0062 401.5243 0.0811 -1.0000 -1.0000 5058977 1599699073.60 151.4356 60.0000 32.0000 1.9705 1.9726 400.8911 401.4075 0.0808 -1.0000 -1.0000 5059039 1599699073.70 151.5053 60.0000 32.0000 1.9704 1.9725 400.9938 401.5106 0.0809 -1.0000 -1.0000 5059102 1599699073.80 151.5053 60.0000 32.0000 1.9704 1.9725 400.9297 401.4475 0.0810 -1.0000 -1.0000 5059164 1599699073.90 151.5053 60.0000 32.0000 1.9699 1.9720 400.9079 401.4251 0.0809 -1.0000 -1.0000 5059227 1599699074.00 151.5053 60.0000 32.0000 1.9702 1.9723 401.0155 401.5329 0.0810 -1.0000 -1.0000 5059414 1599699074.10 151.5053 60.0000 32.0000 1.9715 1.9736 400.9618 401.4791 0.0809 -1.0000 -1.0000 5059477 1599699074.20 151.5027 60.0000 32.0000 1.9710 1.9731 401.0768 401.5940 0.0809 -1.0000 -1.0000 5059539 1599699074.30 151.5027 60.0000 32.0000 1.9705 1.9726 400.9684 401.4854 0.0809 -1.0000 -1.0000 5059617 1599699074.40 151.5027 60.0000 32.0000 1.9703 1.9724 400.9783 401.4958 0.0810 -1.0000 -1.0000 5059680 1599699074.50 151.5027 60.0000 32.0000 1.9708 1.9729 401.0692 401.5865 0.0809 -1.0000 -1.0000 5059898 1599699074.60 151.5027 60.0000 32.0000 1.9705 1.9726 400.9615 401.4790 0.0809 -1.0000 -1.0000 5059976 1599699074.70 151.5118 59.9998 32.0000 1.9702 1.9723 400.9062 401.4240 0.0810 -1.0000 -1.0000 5100039 1599699074.80 151.5231 59.9996 32.0000 1.9702 1.9723 401.0370 401.5551 0.0810 -1.0000 -1.0000 5100101 1599699074.90 151.5231 59.9996 32.0000 1.9709 1.9730 401.0277 401.5454 0.0810 -1.0000 -1.0000 5100180 1599699075.00 151.5231 59.9996 32.0000 1.9705 1.9726 401.0223 401.5398 0.0809 -1.0000 -1.0000 5100242 1599699075.10 151.5231 59.9996 32.0000 1.9703 1.9724 400.9112 401.4291 0.0810 -1.0000 -1.0000 5100305 1599699075.20 151.5231 59.9996 32.0000 1.9704 1.9725 401.0252 401.5418 0.0807 -1.0000 -1.0000 5100383 1599699075.30 151.4829 59.9996 32.0000 1.9706 1.9727 400.9821 401.4992 0.0809 -1.0000 -1.0000 5100445 1599699075.40 151.4829 59.9996 32.0000 1.9703 1.9724 401.0151 401.5313 0.0808 -1.0000 -1.0000 5100508 1599699075.50 151.4829 59.9996 32.0000 1.9702 1.9723 401.0130 401.5303 0.0809 -1.0000 -1.0000 5100570 1599699075.60 151.4829 59.9996 32.0000 1.9702 1.9723 400.9215 401.4383 0.0809 -1.0000 -1.0000 5100711 1599699075.70 151.4829 59.9996 32.0000 1.9700 1.9721 400.9949 401.5125 0.0809 -1.0000 -1.0000 5100773 1599699075.80 151.5180 59.9996 32.0000 1.9699 1.9720 400.9792 401.4961 0.0809 -1.0000 -1.0000 5100836 1599699075.90 151.5270 59.9996 32.0000 1.9704 1.9725 400.9783 401.4951 0.0809 -1.0000 -1.0000 5100898 1599699076.00 151.5270 59.9996 32.0000 1.9703 1.9724 400.9778 401.4955 0.0810 -1.0000 -1.0000 5100976 1599699076.10 151.5270 59.9996 32.0000 1.9712 1.9733 400.9702 401.4879 0.0810 -1.0000 -1.0000 5101976 1599699076.20 151.5270 59.9996 32.0000 1.9704 1.9725 400.9675 401.4854 0.0810 -1.0000 -1.0000 5102039 1599699076.30 151.5270 59.9996 32.0000 1.9705 1.9726 400.9325 401.4497 0.0809 -1.0000 -1.0000 5102101 1599699076.40 151.5001 59.9996 32.0000 1.9715 1.9736 401.0373 401.5548 0.0810 -1.0000 -1.0000 5102163 1599699076.50 151.5001 59.9996 32.0000 1.9703 1.9724 401.0550 401.5722 0.0809 -1.0000 -1.0000 5102226 1599699076.60 151.5001 59.9996 32.0000 1.9702 1.9723 401.0164 401.5338 0.0809 -1.0000 -1.0000 5102304 1599699076.70 151.5001 59.9996 32.0000 1.9702 1.9723 400.9904 401.5079 0.0810 -1.0000 -1.0000 5102366 1599699076.80 151.5001 59.9996 32.0000 1.9703 1.9723 400.9843 401.4992 0.0806 -1.0000 -1.0000 5102429 1599699076.90 151.5001 59.9996 32.0000 1.9704 1.9725 401.0231 401.5401 0.0809 -1.0000 -1.0000 5102507 1599699077.00 151.5001 59.9996 32.0000 1.9701 1.9722 401.0333 401.5511 0.0810 -1.0000 -1.0000 5102570 1599699077.10 151.5001 59.9996 32.0000 1.9706 1.9727 400.9944 401.5106 0.0808 -1.0000 -1.0000 5102632 1599699077.20 151.5001 59.9996 32.0000 1.9706 1.9727 400.9868 401.5039 0.0809 -1.0000 -1.0000 5102695 1599699077.30 151.4955 59.9996 32.0000 1.9708 1.9729 400.9428 401.4595 0.0808 -1.0000 -1.0000 5102757 1599699077.40 151.4955 59.9996 32.0000 1.9710 1.9731 401.0011 401.5194 0.0810 -1.0000 -1.0000 5102820 1599699077.50 151.5040 59.9996 32.0000 1.9714 1.9735 400.9595 401.4762 0.0808 -1.0000 -1.0000 5102898 1599699077.60 151.5040 59.9996 32.0000 1.9704 1.9725 400.9005 401.4176 0.0809 -1.0000 -1.0000 5102960 1599699077.70 151.5040 59.9996 32.0000 1.9702 1.9723 400.9547 401.4719 0.0809 -1.0000 -1.0000 5103038 1599699077.80 151.5040 59.9996 32.0000 1.9710 1.9731 401.0295 401.5467 0.0809 -1.0000 -1.0000 5103101 1599699077.90 151.5040 59.9996 32.0000 1.9706 1.9727 400.9621 401.4798 0.0810 -1.0000 -1.0000 5103163 1599699078.00 151.4927 59.9996 32.0000 1.9715 1.9736 400.9754 401.4920 0.0808 -1.0000 -1.0000 5103242 1599699078.10 151.4927 59.9996 32.0000 1.9706 1.9727 401.0288 401.5451 0.0807 -1.0000 -1.0000 5103976 1599699078.20 151.4927 59.9996 32.0000 1.9706 1.9727 400.9681 401.4848 0.0809 -1.0000 -1.0000 5104038 1599699078.30 151.4927 59.9996 32.0000 1.9707 1.9728 400.9943 401.5112 0.0809 -1.0000 -1.0000 5104116 1599699078.40 151.4927 59.9996 32.0000 1.9708 1.9729 401.0147 401.5322 0.0810 -1.0000 -1.0000 5104179 1599699078.50 151.4927 59.9996 32.0000 1.9708 1.9729 401.0007 401.5175 0.0808 -1.0000 -1.0000 5104241 1599699078.60 151.5272 59.9996 32.0000 1.9712 1.9733 400.9969 401.5140 0.0809 -1.0000 -1.0000 5104319 1599699078.70 151.5272 59.9996 32.0000 1.9704 1.9725 401.0406 401.5583 0.0810 -1.0000 -1.0000 5104382 1599699078.80 151.5272 59.9996 32.0000 1.9706 1.9727 400.9289 401.4456 0.0808 -1.0000 -1.0000 5104444 1599699078.90 151.5272 59.9996 32.0000 1.9705 1.9726 400.9537 401.4706 0.0809 -1.0000 -1.0000 5104507 1599699079.00 151.5272 59.9996 32.0000 1.9709 1.9730 400.9841 401.5012 0.0809 -1.0000 -1.0000 5104569 1599699079.10 151.5268 59.9996 32.0000 1.9710 1.9731 401.0055 401.5228 0.0809 -1.0000 -1.0000 5104632 1599699079.20 151.5177 59.9996 32.0000 1.9711 1.9732 401.0317 401.5488 0.0809 -1.0000 -1.0000 5104929 1599699079.30 151.5177 59.9996 32.0000 1.9707 1.9728 401.0260 401.5426 0.0808 -1.0000 -1.0000 5104991 1599699079.40 151.5177 59.9996 32.0000 1.9712 1.9733 401.0651 401.5816 0.0808 -1.0000 -1.0000 5105053 1599699079.50 151.5177 59.9996 32.0000 1.9708 1.9729 400.9998 401.5169 0.0810 -1.0000 -1.0000 5105132 1599699079.60 151.5177 59.9996 32.0000 1.9712 1.9733 400.9874 401.5047 0.0809 -1.0000 -1.0000 5105194 1599699079.70 151.5208 60.0003 32.0000 1.9709 1.9730 400.9794 401.4958 0.0808 -1.0000 -1.0000 5105256 1599699079.80 151.5208 60.0003 32.0000 1.9711 1.9732 401.0115 401.5283 0.0808 -1.0000 -1.0000 5105319 1599699079.90 151.5208 60.0003 32.0000 1.9706 1.9727 400.9788 401.4946 0.0807 -1.0000 -1.0000 5105382 1599699080.00 151.5208 60.0003 32.0000 1.9707 1.9728 400.9587 401.4758 0.0809 -1.0000 -1.0000 5105459 1599699080.10 151.5208 60.0003 32.0000 1.9710 1.9731 401.0022 401.5192 0.0809 -1.0000 -1.0000 5105522 1599699080.20 151.5208 60.0003 32.0000 1.9711 1.9732 400.9680 401.4847 0.0808 -1.0000 -1.0000 5105913 1599699080.30 151.4629 60.0003 32.0000 1.9706 1.9726 401.0132 401.5298 0.0809 -1.0000 -1.0000 5105991 1599699080.40 151.4608 60.0003 32.0000 1.9704 1.9725 400.9055 401.4226 0.0809 -1.0000 -1.0000 5106053 1599699080.50 151.4608 60.0003 32.0000 1.9703 1.9723 400.9546 401.4714 0.0809 -1.0000 -1.0000 5106116 1599699080.60 151.4608 60.0003 32.0000 1.9702 1.9723 400.9232 401.4403 0.0809 -1.0000 -1.0000 5106178 1599699080.70 151.4608 60.0003 32.0000 1.9699 1.9719 400.9678 401.4849 0.0809 -1.0000 -1.0000 5106241 1599699080.80 151.4602 60.0003 32.0000 1.9700 1.9721 400.9323 401.4499 0.0809 -1.0000 -1.0000 5106303 1599699080.90 151.4540 60.0003 32.0000 1.9702 1.9722 400.9738 401.4904 0.0808 -1.0000 -1.0000 5106381 1599699081.00 151.4540 60.0003 32.0000 1.9695 1.9716 401.0291 401.5460 0.0808 -1.0000 -1.0000 5106444 1599699081.10 151.4540 60.0003 32.0000 1.9698 1.9719 400.9083 401.4267 0.0810 -1.0000 -1.0000 5106506 1599699081.20 151.4540 60.0003 32.0000 1.9700 1.9721 400.9845 401.5010 0.0808 -1.0000 -1.0000 5107069 1599699081.30 151.4540 60.0003 32.0000 1.9701 1.9722 401.0362 401.5539 0.0811 -1.0000 -1.0000 5107131 1599699081.40 151.5000 60.0003 32.0000 1.9707 1.9728 400.9297 401.4476 0.0811 -1.0000 -1.0000 5107193 1599699081.50 151.5191 60.0003 32.0000 1.9705 1.9726 401.0136 401.5321 0.0811 -1.0000 -1.0000 5107256 1599699081.60 151.5191 60.0003 32.0000 1.9700 1.9721 400.8723 401.3891 0.0809 -1.0000 -1.0000 5107319 1599699081.70 151.5191 60.0003 32.0000 1.9702 1.9722 400.9593 401.4766 0.0808 -1.0000 -1.0000 5107397 1599699081.80 151.5191 60.0003 32.0000 1.9704 1.9725 400.9732 401.4899 0.0809 -1.0000 -1.0000 5107459 1599699081.90 151.5191 60.0003 32.0000 1.9705 1.9726 400.9682 401.4848 0.0808 -1.0000 -1.0000 5107522 1599699082.00 151.5191 60.0003 32.0000 1.9704 1.9724 400.9372 401.4544 0.0809 -1.0000 -1.0000 5107600 1599699082.10 151.5191 60.0003 32.0000 1.9705 1.9726 400.9585 401.4758 0.0810 -1.0000 -1.0000 5107662 1599699082.20 151.5191 60.0003 32.0000 1.9704 1.9725 400.9187 401.4355 0.0809 -1.0000 -1.0000 5107725 1599699082.30 151.5191 60.0003 32.0000 1.9703 1.9724 400.9802 401.4968 0.0808 -1.0000 -1.0000 5107803 1599699082.40 151.5191 60.0003 32.0000 1.9707 1.9727 400.9614 401.4776 0.0808 -1.0000 -1.0000 5107865 1599699082.50 151.5196 60.0003 32.0000 1.9707 1.9728 401.0194 401.5369 0.0810 -1.0000 -1.0000 5107928 1599699082.60 151.5196 60.0003 32.0000 1.9705 1.9726 400.9636 401.4807 0.0808 -1.0000 -1.0000 5108006 1599699082.70 151.5196 60.0003 32.0000 1.9707 1.9728 401.0552 401.5733 0.0811 -1.0000 -1.0000 5108068 1599699082.80 151.5196 60.0003 32.0000 1.9704 1.9725 401.0474 401.5650 0.0808 -1.0000 -1.0000 5108443 1599699082.90 151.5196 60.0003 32.0000 1.9705 1.9726 400.9552 401.4706 0.0806 -1.0000 -1.0000 5108522 1599699083.00 151.5196 60.0003 32.0000 1.9705 1.9726 400.9925 401.5086 0.0808 -1.0000 -1.0000 5108584 1599699083.10 151.5196 60.0003 32.0000 1.9710 1.9731 400.9890 401.5062 0.0809 -1.0000 -1.0000 5108646 1599699083.20 151.5196 60.0003 32.0000 1.9706 1.9727 400.9342 401.4515 0.0809 -1.0000 -1.0000 5108709 1599699083.30 151.5196 60.0003 32.0000 1.9706 1.9727 401.0713 401.5875 0.0807 -1.0000 -1.0000 5108771 1599699083.40 151.5196 60.0003 32.0000 1.9715 1.9736 400.9894 401.5063 0.0808 -1.0000 -1.0000 5108834 1599699083.50 151.5196 60.0003 32.0000 1.9705 1.9726 400.9716 401.4890 0.0810 -1.0000 -1.0000 5108912 1599699083.60 151.5092 60.0003 32.0000 1.9713 1.9734 400.9914 401.5076 0.0808 -1.0000 -1.0000 5108975 1599699083.70 151.5092 60.0003 32.0000 1.9707 1.9728 400.9931 401.5100 0.0809 -1.0000 -1.0000 5109037 1599699083.80 151.5092 60.0003 32.0000 1.9705 1.9726 400.9679 401.4838 0.0807 -1.0000 -1.0000 5109740 1599699083.90 151.5092 60.0003 32.0000 1.9702 1.9723 401.0097 401.5271 0.0810 -1.0000 -1.0000 5109787 1599699084.00 151.5092 60.0003 32.0000 1.9709 1.9730 401.0166 401.5335 0.0808 -1.0000 -1.0000 5109865 1599699084.10 151.5042 60.0003 32.0000 1.9708 1.9729 400.9790 401.4955 0.0808 -1.0000 -1.0000 5109927 1599699084.20 151.4721 60.0003 32.0000 1.9714 1.9735 400.9391 401.4560 0.0808 -1.0000 -1.0000 5109990 1599699084.30 151.4721 60.0003 32.0000 1.9702 1.9722 401.0144 401.5307 0.0808 -1.0000 -1.0000 5110068 1599699084.40 151.4721 60.0003 32.0000 1.9705 1.9726 400.9689 401.4860 0.0809 -1.0000 -1.0000 5110131 1599699084.50 151.4720 60.0003 32.0000 1.9709 1.9730 401.0272 401.5434 0.0808 -1.0000 -1.0000 5110193 1599699084.60 151.4648 60.0003 32.0000 1.9703 1.9724 400.9990 401.5156 0.0808 -1.0000 -1.0000 5110271 1599699084.70 151.4648 60.0003 32.0000 1.9709 1.9730 401.0362 401.5527 0.0808 -1.0000 -1.0000 5110334 1599699084.80 151.4648 60.0003 32.0000 1.9698 1.9719 400.9707 401.4881 0.0809 -1.0000 -1.0000 5110411 1599699084.90 151.4648 60.0003 32.0000 1.9703 1.9724 401.0073 401.5242 0.0808 -1.0000 -1.0000 5110474 1599699085.00 151.4648 60.0003 32.0000 1.9705 1.9726 400.9644 401.4804 0.0807 -1.0000 -1.0000 5110537 1599699085.10 151.4648 60.0003 32.0000 1.9710 1.9731 401.1221 401.6388 0.0808 -1.0000 -1.0000 5110599 1599699085.20 151.4648 60.0003 32.0000 1.9706 1.9727 400.9771 401.4940 0.0808 -1.0000 -1.0000 5110677 1599699085.30 151.5335 60.0012 32.0000 1.9711 1.9731 400.9268 401.4444 0.0809 -1.0000 -1.0000 5110943 1599699085.40 151.5335 60.0012 32.0000 1.9706 1.9727 401.0003 401.5166 0.0808 -1.0000 -1.0000 5111005 1599699085.50 151.5335 60.0012 32.0000 1.9713 1.9734 401.0018 401.5197 0.0811 -1.0000 -1.0000 5111083 1599699085.60 151.5335 60.0012 32.0000 1.9711 1.9732 401.0921 401.6091 0.0809 -1.0000 -1.0000 5111146 1599699085.70 151.5335 60.0012 32.0000 1.9704 1.9725 401.0092 401.5260 0.0808 -1.0000 -1.0000 5111224 1599699085.80 151.5277 60.0012 32.0000 1.9707 1.9728 401.0335 401.5504 0.0809 -1.0000 -1.0000 5111287 1599699085.90 151.5275 60.0012 32.0000 1.9710 1.9731 400.9806 401.4979 0.0809 -1.0000 -1.0000 5111349 1599699086.00 151.5275 60.0012 32.0000 1.9703 1.9724 400.9870 401.5041 0.0809 -1.0000 -1.0000 5111427 1599699086.10 151.5275 60.0012 32.0000 1.9709 1.9730 401.0331 401.5497 0.0808 -1.0000 -1.0000 5111490 1599699086.20 151.5275 60.0012 32.0000 1.9712 1.9733 401.1435 401.6609 0.0809 -1.0000 -1.0000 5111536 1599699086.30 151.5275 60.0012 32.0000 1.9705 1.9726 400.9549 401.4720 0.0808 -1.0000 -1.0000 5112099 1599699086.40 151.5473 60.0012 32.0000 1.9705 1.9726 400.9071 401.4241 0.0809 -1.0000 -1.0000 5112161 1599699086.50 151.5473 60.0012 32.0000 1.9707 1.9728 400.9967 401.5136 0.0808 -1.0000 -1.0000 5112224 1599699086.60 151.5473 60.0012 32.0000 1.9715 1.9736 400.9341 401.4509 0.0809 -1.0000 -1.0000 5112286 1599699086.70 151.5473 60.0012 32.0000 1.9711 1.9732 401.0524 401.5690 0.0808 -1.0000 -1.0000 5112348 1599699086.80 151.5473 60.0012 32.0000 1.9713 1.9733 401.0086 401.5251 0.0808 -1.0000 -1.0000 5112411 1599699086.90 151.5167 60.0012 32.0000 1.9712 1.9733 400.9408 401.4573 0.0808 -1.0000 -1.0000 5112489 1599699087.00 151.4808 60.0012 32.0000 1.9709 1.9730 401.0070 401.5230 0.0807 -1.0000 -1.0000 5112552 1599699087.10 151.4808 60.0012 32.0000 1.9709 1.9729 401.0101 401.5263 0.0808 -1.0000 -1.0000 5112614 1599699087.20 151.4808 60.0012 32.0000 1.9711 1.9732 401.0575 401.5743 0.0808 -1.0000 -1.0000 5112692 1599699087.30 151.4808 60.0012 32.0000 1.9708 1.9728 400.9492 401.4662 0.0808 -1.0000 -1.0000 5112755 1599699087.40 151.4808 60.0012 32.0000 1.9704 1.9725 400.9410 401.4577 0.0809 -1.0000 -1.0000 5113255 1599699087.50 151.4761 60.0012 32.0000 1.9706 1.9727 400.9796 401.4959 0.0807 -1.0000 -1.0000 5113333 1599699087.60 151.4590 60.0012 32.0000 1.9712 1.9733 401.0287 401.5448 0.0808 -1.0000 -1.0000 5113395 1599699087.70 151.4590 60.0012 32.0000 1.9707 1.9728 401.0335 401.5506 0.0809 -1.0000 -1.0000 5113458 1599699087.80 151.4590 60.0012 32.0000 1.9709 1.9730 401.0206 401.5361 0.0807 -1.0000 -1.0000 5113520 1599699087.90 151.4590 60.0012 32.0000 1.9707 1.9728 401.0066 401.5239 0.0809 -1.0000 -1.0000 5113583 1599699088.00 151.4590 60.0012 32.0000 1.9707 1.9728 400.9666 401.4833 0.0808 -1.0000 -1.0000 5113661 1599699088.10 151.4590 60.0012 32.0000 1.9708 1.9729 400.9296 401.4465 0.0809 -1.0000 -1.0000 5113723 1599699088.20 151.4590 60.0012 32.0000 1.9711 1.9732 401.0351 401.5523 0.0809 -1.0000 -1.0000 5113786 1599699088.30 151.4590 60.0012 32.0000 1.9708 1.9729 400.9856 401.5026 0.0809 -1.0000 -1.0000 5113864 1599699088.40 151.4590 60.0012 32.0000 1.9703 1.9723 400.9787 401.4963 0.0809 -1.0000 -1.0000 5113927 1599699088.50 151.4590 60.0012 32.0000 1.9707 1.9728 400.9747 401.4917 0.0809 -1.0000 -1.0000 5113989 1599699088.60 151.4927 60.0012 32.0000 1.9706 1.9727 401.0112 401.5286 0.0809 -1.0000 -1.0000 5114051 1599699088.70 151.5178 60.0012 32.0000 1.9708 1.9729 401.0455 401.5623 0.0808 -1.0000 -1.0000 5114114 1599699088.80 151.5178 60.0012 32.0000 1.9705 1.9726 401.0477 401.5653 0.0810 -1.0000 -1.0000 5114177 1599699088.90 151.5178 60.0012 32.0000 1.9707 1.9728 401.0259 401.5433 0.0809 -1.0000 -1.0000 5114520 1599699089.00 151.5178 60.0012 32.0000 1.9711 1.9732 400.9985 401.5149 0.0808 -1.0000 -1.0000 5114583 1599699089.10 151.5178 60.0012 32.0000 1.9708 1.9728 401.0399 401.5564 0.0808 -1.0000 -1.0000 5114645 1599699089.20 151.5178 60.0012 32.0000 1.9710 1.9731 401.0111 401.5280 0.0809 -1.0000 -1.0000 5114723 1599699089.30 151.5178 60.0012 32.0000 1.9701 1.9722 400.9518 401.4693 0.0809 -1.0000 -1.0000 5114786 1599699089.40 151.5178 60.0012 32.0000 1.9709 1.9730 401.0028 401.5197 0.0809 -1.0000 -1.0000 5115582 1599699089.50 151.5178 60.0012 32.0000 1.9701 1.9722 401.0209 401.5378 0.0809 -1.0000 -1.0000 5115660 1599699089.60 151.5178 60.0012 32.0000 1.9704 1.9725 400.9567 401.4737 0.0809 -1.0000 -1.0000 5115723 1599699089.70 151.4735 60.0003 32.0000 1.9708 1.9729 400.9516 401.4684 0.0809 -1.0000 -1.0000 5115801 1599699089.80 151.4735 60.0003 32.0000 1.9706 1.9727 401.0372 401.5532 0.0808 -1.0000 -1.0000 5115863 1599699089.90 151.4735 60.0003 32.0000 1.9707 1.9728 401.0179 401.5351 0.0809 -1.0000 -1.0000 5115926 1599699090.00 151.4735 60.0003 32.0000 1.9703 1.9724 400.9770 401.4930 0.0807 -1.0000 -1.0000 5116004 1599699090.10 151.4735 60.0003 32.0000 1.9709 1.9730 400.9843 401.5005 0.0807 -1.0000 -1.0000 5116066 1599699090.20 151.4735 60.0003 32.0000 1.9700 1.9721 400.9496 401.4659 0.0808 -1.0000 -1.0000 5116129 1599699090.30 151.4735 60.0003 32.0000 1.9705 1.9726 401.0640 401.5802 0.0807 -1.0000 -1.0000 5116191 1599699090.40 151.4958 60.0003 32.0000 1.9706 1.9727 400.8810 401.3976 0.0809 -1.0000 -1.0000 5116269 1599699090.50 151.4958 60.0003 32.0000 1.9703 1.9724 400.9024 401.4197 0.0810 -1.0000 -1.0000 5116317 1599699090.60 151.4958 60.0003 32.0000 1.9706 1.9727 400.9530 401.4702 0.0809 -1.0000 -1.0000 5116394 1599699090.70 151.4958 60.0003 32.0000 1.9709 1.9730 400.9347 401.4513 0.0808 -1.0000 -1.0000 5116457 1599699090.80 151.4958 60.0003 32.0000 1.9703 1.9724 400.9555 401.4721 0.0808 -1.0000 -1.0000 5116520 1599699090.90 151.5424 60.0003 32.0000 1.9699 1.9720 400.9263 401.4425 0.0808 -1.0000 -1.0000 5116598 1599699091.00 151.5533 60.0003 32.0000 1.9710 1.9731 400.8965 401.4124 0.0808 -1.0000 -1.0000 5116660 1599699091.10 151.5533 60.0003 32.0000 1.9707 1.9728 400.9789 401.4955 0.0808 -1.0000 -1.0000 5116723 1599699091.20 151.5533 60.0003 32.0000 1.9713 1.9734 400.8998 401.4154 0.0807 -1.0000 -1.0000 5116801 1599699091.30 151.5533 60.0003 32.0000 1.9706 1.9727 400.9935 401.5102 0.0808 -1.0000 -1.0000 5116863 1599699091.40 151.5533 60.0003 32.0000 1.9711 1.9732 401.0046 401.5213 0.0808 -1.0000 -1.0000 5116926 1599699091.50 151.5533 60.0003 32.0000 1.9707 1.9728 400.9745 401.4909 0.0808 -1.0000 -1.0000 5117004 1599699091.60 151.5533 60.0003 32.0000 1.9707 1.9728 400.9920 401.5082 0.0808 -1.0000 -1.0000 5117066 1599699091.70 151.5533 60.0003 32.0000 1.9706 1.9726 400.9957 401.5120 0.0807 -1.0000 -1.0000 5117144 1599699091.80 151.5533 60.0003 32.0000 1.9711 1.9732 401.0048 401.5217 0.0809 -1.0000 -1.0000 5117207 1599699091.90 151.5533 60.0003 32.0000 1.9706 1.9727 401.0313 401.5487 0.0809 -1.0000 -1.0000 5117270 1599699092.00 151.5580 60.0003 32.0000 1.9705 1.9726 400.9994 401.5164 0.0809 -1.0000 -1.0000 5117332 1599699092.10 151.5580 60.0003 32.0000 1.9709 1.9729 401.0202 401.5364 0.0807 -1.0000 -1.0000 5117394 1599699092.20 151.5580 60.0003 32.0000 1.9708 1.9729 400.9641 401.4800 0.0807 -1.0000 -1.0000 5117535 1599699092.30 151.5580 60.0003 32.0000 1.9706 1.9727 401.0084 401.5247 0.0808 -1.0000 -1.0000 5117597 1599699092.40 151.5580 60.0003 32.0000 1.9708 1.9729 400.9665 401.4829 0.0808 -1.0000 -1.0000 5117660 1599699092.50 151.5580 60.0003 32.0000 1.9705 1.9726 400.9587 401.4747 0.0807 -1.0000 -1.0000 5117723 1599699092.60 151.5570 60.0003 32.0000 1.9702 1.9723 400.9247 401.4413 0.0808 -1.0000 -1.0000 5117801 1599699092.70 151.5255 60.0003 32.0000 1.9709 1.9730 400.9574 401.4740 0.0809 -1.0000 -1.0000 5117863 1599699092.80 151.5255 60.0003 32.0000 1.9703 1.9724 400.9927 401.5099 0.0809 -1.0000 -1.0000 5117926 1599699092.90 151.5255 60.0003 32.0000 1.9709 1.9730 401.0450 401.5604 0.0807 -1.0000 -1.0000 5118004 1599699093.00 151.5255 60.0003 32.0000 1.9710 1.9731 400.9380 401.4542 0.0808 -1.0000 -1.0000 5118176 1599699093.10 151.5255 60.0003 32.0000 1.9705 1.9726 400.9751 401.4907 0.0806 -1.0000 -1.0000 5118238 1599699093.20 151.5092 60.0003 32.0000 1.9704 1.9725 400.9948 401.5115 0.0809 -1.0000 -1.0000 5118316 1599699093.30 151.5092 60.0003 32.0000 1.9702 1.9723 400.9545 401.4713 0.0808 -1.0000 -1.0000 5118379 1599699093.40 151.5092 60.0003 32.0000 1.9707 1.9728 400.9965 401.5135 0.0809 -1.0000 -1.0000 5118441 1599699093.50 151.5092 60.0003 32.0000 1.9706 1.9726 401.0446 401.5610 0.0807 -1.0000 -1.0000 5118722 1599699093.60 151.5092 60.0003 32.0000 1.9704 1.9724 401.0225 401.5386 0.0808 -1.0000 -1.0000 5118785 1599699093.70 151.4934 60.0003 32.0000 1.9705 1.9726 401.0356 401.5521 0.0808 -1.0000 -1.0000 5118863 1599699093.80 151.4836 60.0003 32.0000 1.9705 1.9726 401.0648 401.5820 0.0809 -1.0000 -1.0000 5118925 1599699093.90 151.4836 60.0003 32.0000 1.9708 1.9729 401.0102 401.5275 0.0809 -1.0000 -1.0000 5118988 1599699094.00 151.4836 60.0003 32.0000 1.9705 1.9726 401.0051 401.5206 0.0806 -1.0000 -1.0000 5119425 1599699094.10 151.4836 60.0003 32.0000 1.9708 1.9729 401.0021 401.5180 0.0807 -1.0000 -1.0000 5119488 1599699094.20 151.4836 60.0003 32.0000 1.9708 1.9729 401.0398 401.5560 0.0808 -1.0000 -1.0000 5119550 1599699094.30 151.4839 60.0003 32.0000 1.9706 1.9727 401.0600 401.5768 0.0809 -1.0000 -1.0000 5119628 1599699094.40 151.4839 60.0003 32.0000 1.9711 1.9732 401.0404 401.5575 0.0809 -1.0000 -1.0000 5119691 1599699094.50 151.4839 60.0003 32.0000 1.9698 1.9719 400.9973 401.5145 0.0809 -1.0000 -1.0000 5119910 1599699094.60 151.4839 60.0003 32.0000 1.9706 1.9727 400.9633 401.4790 0.0807 -1.0000 -1.0000 5119988 1599699094.70 151.4839 60.0003 32.0000 1.9701 1.9722 400.9608 401.4774 0.0808 -1.0000 -1.0000 5120050 1599699094.80 151.4791 59.9994 32.0000 1.9705 1.9726 401.0419 401.5592 0.0809 -1.0000 -1.0000 5120112 1599699094.90 151.4791 59.9994 32.0000 1.9705 1.9726 400.9666 401.4832 0.0808 -1.0000 -1.0000 5120191 1599699095.00 151.4791 59.9994 32.0000 1.9704 1.9725 401.0322 401.5484 0.0808 -1.0000 -1.0000 5120253 1599699095.10 151.4791 59.9994 32.0000 1.9703 1.9724 400.9566 401.4731 0.0808 -1.0000 -1.0000 5120440 1599699095.20 151.4791 59.9994 32.0000 1.9705 1.9726 400.9643 401.4803 0.0807 -1.0000 -1.0000 5120503 1599699095.30 151.4791 59.9994 32.0000 1.9711 1.9732 401.0293 401.5459 0.0808 -1.0000 -1.0000 5120565 1599699095.40 151.4791 59.9994 32.0000 1.9705 1.9726 400.9835 401.5003 0.0809 -1.0000 -1.0000 5120628 1599699095.50 151.4791 59.9994 32.0000 1.9702 1.9723 401.0165 401.5334 0.0808 -1.0000 -1.0000 5120769 1599699095.60 151.4791 59.9994 32.0000 1.9700 1.9721 400.9715 401.4869 0.0806 -1.0000 -1.0000 5120940 1599699095.70 151.5354 59.9994 32.0000 1.9710 1.9731 400.9909 401.5060 0.0806 -1.0000 -1.0000 5121019 1599699095.80 151.5354 59.9994 32.0000 1.9705 1.9726 400.9695 401.4868 0.0810 -1.0000 -1.0000 5121081 1599699095.90 151.4874 59.9994 32.0000 1.9707 1.9728 400.9792 401.4966 0.0809 -1.0000 -1.0000 5121143 1599699096.00 151.4789 59.9994 32.0000 1.9708 1.9729 400.9834 401.4998 0.0808 -1.0000 -1.0000 5121222 1599699096.10 151.4789 59.9994 32.0000 1.9710 1.9731 401.0144 401.5304 0.0808 -1.0000 -1.0000 5121456 1599699096.20 151.4789 59.9994 32.0000 1.9703 1.9724 400.9208 401.4380 0.0809 -1.0000 -1.0000 5121519 1599699096.30 151.4789 59.9994 32.0000 1.9708 1.9729 400.9903 401.5061 0.0807 -1.0000 -1.0000 5121581 1599699096.40 151.4789 59.9994 32.0000 1.9707 1.9728 400.9835 401.5002 0.0809 -1.0000 -1.0000 5121643 1599699096.50 151.4689 59.9994 32.0000 1.9701 1.9722 400.9411 401.4572 0.0807 -1.0000 -1.0000 5121706 1599699096.60 151.4689 59.9994 32.0000 1.9700 1.9721 400.9938 401.5106 0.0808 -1.0000 -1.0000 5121956 1599699096.70 151.4689 59.9994 32.0000 1.9698 1.9719 400.9080 401.4248 0.0809 -1.0000 -1.0000 5122018 1599699096.80 151.4689 59.9994 32.0000 1.9702 1.9722 401.0123 401.5302 0.0810 -1.0000 -1.0000 5122081 1599699096.90 151.4689 59.9994 32.0000 1.9705 1.9726 400.9253 401.4421 0.0808 -1.0000 -1.0000 5122143 1599699097.00 151.4395 59.9994 32.0000 1.9702 1.9723 400.9739 401.4899 0.0807 -1.0000 -1.0000 5122206 1599699097.10 151.4395 59.9994 32.0000 1.9702 1.9723 400.9753 401.4912 0.0807 -1.0000 -1.0000 5122440 1599699097.20 151.4395 59.9994 32.0000 1.9702 1.9723 400.9792 401.4956 0.0808 -1.0000 -1.0000 5122502 1599699097.30 151.4395 59.9994 32.0000 1.9702 1.9722 400.8799 401.3963 0.0808 -1.0000 -1.0000 5122565 1599699097.40 151.4395 59.9994 32.0000 1.9707 1.9728 400.9773 401.4945 0.0809 -1.0000 -1.0000 5122628 1599699097.50 151.4530 59.9994 32.0000 1.9702 1.9723 400.9423 401.4589 0.0808 -1.0000 -1.0000 5122706 1599699097.60 151.4814 59.9994 32.0000 1.9702 1.9722 400.9349 401.4508 0.0808 -1.0000 -1.0000 5123190 1599699097.70 151.4814 59.9994 32.0000 1.9699 1.9720 400.9507 401.4655 0.0806 -1.0000 -1.0000 5123252 1599699097.80 151.4814 59.9994 32.0000 1.9709 1.9730 400.8591 401.3760 0.0808 -1.0000 -1.0000 5123315 1599699097.90 151.4814 59.9994 32.0000 1.9710 1.9731 400.9571 401.4735 0.0808 -1.0000 -1.0000 5123377 1599699098.00 151.4814 59.9994 32.0000 1.9699 1.9720 400.9226 401.4393 0.0808 -1.0000 -1.0000 5123455 1599699098.10 151.4871 59.9994 32.0000 1.9694 1.9715 400.9629 401.4789 0.0807 -1.0000 -1.0000 5123518 1599699098.20 151.4871 59.9994 32.0000 1.9698 1.9719 400.9707 401.4873 0.0808 -1.0000 -1.0000 5123706 1599699098.30 151.4871 59.9994 32.0000 1.9704 1.9725 400.9522 401.4685 0.0807 -1.0000 -1.0000 5123768 1599699098.40 151.4871 59.9994 32.0000 1.9704 1.9725 400.9985 401.5141 0.0806 -1.0000 -1.0000 5123830 1599699098.50 151.4871 59.9994 32.0000 1.9700 1.9721 400.9752 401.4905 0.0806 -1.0000 -1.0000 5123893 1599699098.60 151.4871 59.9994 32.0000 1.9701 1.9722 400.9065 401.4227 0.0808 -1.0000 -1.0000 5123987 1599699098.70 151.4871 59.9994 32.0000 1.9704 1.9725 400.9730 401.4893 0.0808 -1.0000 -1.0000 5124049 1599699098.80 151.4871 59.9994 32.0000 1.9707 1.9728 400.8998 401.4159 0.0808 -1.0000 -1.0000 5124111 1599699098.90 151.4871 59.9994 32.0000 1.9708 1.9729 400.9816 401.4987 0.0808 -1.0000 -1.0000 5124190 1599699099.00 151.4871 59.9994 32.0000 1.9706 1.9727 400.9505 401.4664 0.0807 -1.0000 -1.0000 5124252 1599699099.10 151.4865 59.9994 32.0000 1.9704 1.9725 400.9591 401.4748 0.0806 -1.0000 -1.0000 5124315 1599699099.20 151.4722 59.9994 32.0000 1.9699 1.9720 400.9297 401.4454 0.0807 -1.0000 -1.0000 5124705 1599699099.30 151.4722 59.9994 32.0000 1.9701 1.9722 400.8954 401.4117 0.0808 -1.0000 -1.0000 5124767 1599699099.40 151.4722 59.9994 32.0000 1.9703 1.9723 400.9152 401.4314 0.0808 -1.0000 -1.0000 5124830 1599699099.50 151.4722 59.9994 32.0000 1.9702 1.9723 400.8598 401.3760 0.0808 -1.0000 -1.0000 5124908 1599699099.60 151.4722 59.9994 32.0000 1.9705 1.9726 400.9993 401.5155 0.0807 -1.0000 -1.0000 5124971 1599699099.70 151.4645 59.9995 32.0000 1.9704 1.9725 400.9291 401.4452 0.0808 -1.0000 -1.0000 5125205 1599699099.80 151.4590 59.9996 32.0000 1.9705 1.9726 400.9372 401.4532 0.0808 -1.0000 -1.0000 5125267 1599699099.90 151.4590 59.9996 32.0000 1.9699 1.9719 400.9489 401.4648 0.0807 -1.0000 -1.0000 5125330 1599699100.00 151.4590 59.9996 32.0000 1.9702 1.9723 400.9757 401.4913 0.0807 -1.0000 -1.0000 5125408 1599699100.10 151.4590 59.9996 32.0000 1.9704 1.9725 400.9349 401.4510 0.0807 -1.0000 -1.0000 5125471 1599699100.20 151.4590 59.9996 32.0000 1.9703 1.9724 400.9537 401.4694 0.0807 -1.0000 -1.0000 5125689 1599699100.30 151.4431 59.9996 32.0000 1.9701 1.9722 400.9571 401.4732 0.0808 -1.0000 -1.0000 5125767 1599699100.40 151.4431 59.9996 32.0000 1.9704 1.9725 400.9445 401.4621 0.0810 -1.0000 -1.0000 5125830 1599699100.50 151.4431 59.9996 32.0000 1.9706 1.9727 400.9254 401.4422 0.0808 -1.0000 -1.0000 5125892 1599699100.60 151.4431 59.9996 32.0000 1.9705 1.9726 400.9609 401.4766 0.0807 -1.0000 -1.0000 5125971 1599699100.70 151.4431 59.9996 32.0000 1.9704 1.9725 400.9940 401.5097 0.0806 -1.0000 -1.0000 5126205 1599699100.80 151.4425 59.9996 32.0000 1.9704 1.9725 400.9636 401.4799 0.0808 -1.0000 -1.0000 5126267 1599699100.90 151.4425 59.9996 32.0000 1.9706 1.9726 400.9097 401.4251 0.0807 -1.0000 -1.0000 5126345 1599699101.00 151.4425 59.9996 32.0000 1.9708 1.9729 400.9169 401.4336 0.0808 -1.0000 -1.0000 5126408 1599699101.10 151.4425 59.9996 32.0000 1.9709 1.9730 400.9220 401.4385 0.0808 -1.0000 -1.0000 5126470 1599699101.20 151.4425 59.9996 32.0000 1.9710 1.9731 400.9216 401.4378 0.0808 -1.0000 -1.0000 5126533 1599699101.30 151.4425 59.9996 32.0000 1.9703 1.9724 400.9556 401.4723 0.0808 -1.0000 -1.0000 5126611 1599699101.40 151.4814 59.9996 32.0000 1.9699 1.9720 400.9586 401.4747 0.0808 -1.0000 -1.0000 5126674 1599699101.50 151.4814 59.9996 32.0000 1.9714 1.9735 400.8388 401.3550 0.0808 -1.0000 -1.0000 5126736 1599699101.60 151.4814 59.9996 32.0000 1.9701 1.9722 400.9399 401.4565 0.0809 -1.0000 -1.0000 5126798 1599699101.70 151.4814 59.9996 32.0000 1.9703 1.9724 400.9237 401.4390 0.0806 -1.0000 -1.0000 5126877 1599699101.80 151.4814 59.9996 32.0000 1.9706 1.9727 400.9590 401.4750 0.0808 -1.0000 -1.0000 5127158 1599699101.90 151.4666 59.9996 32.0000 1.9706 1.9727 400.9127 401.4293 0.0808 -1.0000 -1.0000 5127220 1599699102.00 151.4593 59.9996 32.0000 1.9708 1.9728 400.9269 401.4427 0.0807 -1.0000 -1.0000 5127298 1599699102.10 151.4593 59.9996 32.0000 1.9708 1.9729 400.9560 401.4721 0.0807 -1.0000 -1.0000 5127361 1599699102.20 151.4593 59.9996 32.0000 1.9705 1.9726 400.9303 401.4468 0.0808 -1.0000 -1.0000 5127423 1599699102.30 151.4593 59.9996 32.0000 1.9711 1.9732 401.0326 401.5483 0.0807 -1.0000 -1.0000 5127673 1599699102.40 151.4639 59.9996 32.0000 1.9705 1.9726 400.9436 401.4597 0.0808 -1.0000 -1.0000 5127736 1599699102.50 151.4725 59.9996 32.0000 1.9709 1.9730 400.9651 401.4809 0.0807 -1.0000 -1.0000 5127798 1599699102.60 151.4725 59.9996 32.0000 1.9711 1.9732 400.9523 401.4683 0.0808 -1.0000 -1.0000 5127860 1599699102.70 151.4725 59.9996 32.0000 1.9700 1.9721 400.9622 401.4785 0.0807 -1.0000 -1.0000 5127923 1599699102.80 151.4725 59.9996 32.0000 1.9708 1.9728 400.9249 401.4404 0.0806 -1.0000 -1.0000 5128157 1599699102.90 151.4725 59.9996 32.0000 1.9705 1.9726 400.9406 401.4555 0.0806 -1.0000 -1.0000 5128236 1599699103.00 151.5477 59.9996 32.0000 1.9710 1.9731 401.0640 401.5798 0.0807 -1.0000 -1.0000 5128298 1599699103.10 151.5477 59.9996 32.0000 1.9711 1.9732 400.9387 401.4547 0.0808 -1.0000 -1.0000 5128360 1599699103.20 151.5477 59.9996 32.0000 1.9710 1.9731 400.9790 401.4950 0.0807 -1.0000 -1.0000 5128423 1599699103.30 151.5477 59.9996 32.0000 1.9709 1.9729 400.9841 401.4994 0.0806 -1.0000 -1.0000 5128486 1599699103.40 151.5477 59.9996 32.0000 1.9708 1.9729 400.9722 401.4870 0.0805 -1.0000 -1.0000 5128548 1599699103.50 151.5137 59.9996 32.0000 1.9706 1.9727 401.0228 401.5384 0.0807 -1.0000 -1.0000 5128626 1599699103.60 151.5031 59.9996 32.0000 1.9706 1.9727 400.9786 401.4936 0.0807 -1.0000 -1.0000 5128689 1599699103.70 151.5031 59.9996 32.0000 1.9706 1.9727 400.9457 401.4622 0.0808 -1.0000 -1.0000 5128767 1599699103.80 151.5031 59.9996 32.0000 1.9701 1.9722 400.9964 401.5120 0.0806 -1.0000 -1.0000 5129001 1599699103.90 151.5031 59.9996 32.0000 1.9706 1.9727 400.8870 401.4038 0.0808 -1.0000 -1.0000 5129063 1599699104.00 151.5031 59.9996 32.0000 1.9712 1.9733 400.9266 401.4431 0.0808 -1.0000 -1.0000 5129141 1599699104.10 151.5191 59.9996 32.0000 1.9705 1.9725 401.0035 401.5196 0.0807 -1.0000 -1.0000 5129204 1599699104.20 151.5229 59.9996 32.0000 1.9701 1.9722 400.9409 401.4575 0.0808 -1.0000 -1.0000 5129266 1599699104.30 151.5229 59.9996 32.0000 1.9705 1.9726 400.9284 401.4448 0.0808 -1.0000 -1.0000 5130329 1599699104.40 151.5229 59.9996 32.0000 1.9704 1.9725 400.9087 401.4248 0.0808 -1.0000 -1.0000 5130391 1599699104.50 151.5229 59.9996 32.0000 1.9710 1.9731 400.9833 401.4996 0.0807 -1.0000 -1.0000 5130454 1599699104.60 151.5229 59.9996 32.0000 1.9707 1.9727 400.9751 401.4916 0.0809 -1.0000 -1.0000 5130532 1599699104.70 151.4710 60.0003 32.0000 1.9701 1.9722 400.9851 401.5005 0.0806 -1.0000 -1.0000 5130594 1599699104.80 151.4710 60.0003 32.0000 1.9701 1.9722 400.8803 401.3961 0.0807 -1.0000 -1.0000 5130657 1599699104.90 151.4710 60.0003 32.0000 1.9708 1.9729 400.9317 401.4478 0.0807 -1.0000 -1.0000 5130735 1599699105.00 151.4710 60.0003 32.0000 1.9706 1.9727 400.9118 401.4280 0.0808 -1.0000 -1.0000 5130797 1599699105.10 151.4710 60.0003 32.0000 1.9700 1.9721 400.8526 401.3681 0.0806 -1.0000 -1.0000 5130860 1599699105.20 151.4630 60.0003 32.0000 1.9708 1.9729 400.9576 401.4734 0.0807 -1.0000 -1.0000 5130923 1599699105.30 151.4630 60.0003 32.0000 1.9708 1.9729 400.9509 401.4670 0.0807 -1.0000 -1.0000 5130985 1599699105.40 151.4630 60.0003 32.0000 1.9708 1.9729 400.9034 401.4190 0.0807 -1.0000 -1.0000 5131047 1599699105.50 151.4630 60.0003 32.0000 1.9704 1.9725 400.9921 401.5088 0.0809 -1.0000 -1.0000 5131126 1599699105.60 151.4630 60.0003 32.0000 1.9708 1.9729 400.9406 401.4567 0.0808 -1.0000 -1.0000 5131188 1599699105.70 151.4736 60.0003 32.0000 1.9702 1.9723 400.9104 401.4270 0.0808 -1.0000 -1.0000 5131266 1599699105.80 151.4996 60.0003 32.0000 1.9704 1.9725 400.9770 401.4933 0.0807 -1.0000 -1.0000 5131532 1599699105.90 151.4996 60.0003 32.0000 1.9708 1.9728 400.9785 401.4940 0.0807 -1.0000 -1.0000 5131594 1599699106.00 151.4996 60.0003 32.0000 1.9707 1.9728 400.9842 401.5006 0.0808 -1.0000 -1.0000 5131672 1599699106.10 151.4996 60.0003 32.0000 1.9702 1.9723 400.9683 401.4842 0.0807 -1.0000 -1.0000 5131735 1599699106.20 151.4996 60.0003 32.0000 1.9704 1.9724 400.9626 401.4792 0.0808 -1.0000 -1.0000 5131797 1599699106.30 151.4996 60.0003 32.0000 1.9701 1.9722 400.9981 401.5138 0.0807 -1.0000 -1.0000 5131875 1599699106.40 151.4996 60.0003 32.0000 1.9705 1.9726 400.9761 401.4921 0.0807 -1.0000 -1.0000 5131938 1599699106.50 151.4996 60.0003 32.0000 1.9704 1.9725 400.8822 401.3980 0.0807 -1.0000 -1.0000 5132000 1599699106.60 151.4996 60.0003 32.0000 1.9707 1.9727 400.8874 401.4027 0.0806 -1.0000 -1.0000 5132063 1599699106.70 151.4996 60.0003 32.0000 1.9709 1.9730 400.9413 401.4580 0.0808 -1.0000 -1.0000 5132125 1599699106.80 151.5153 60.0003 32.0000 1.9709 1.9730 400.9563 401.4717 0.0807 -1.0000 -1.0000 5132235 1599699106.90 151.5207 60.0003 32.0000 1.9718 1.9738 400.9782 401.4941 0.0807 -1.0000 -1.0000 5132313 1599699107.00 151.5207 60.0003 32.0000 1.9712 1.9733 401.0700 401.5863 0.0807 -1.0000 -1.0000 5132375 1599699107.10 151.5207 60.0003 32.0000 1.9704 1.9725 400.9630 401.4781 0.0806 -1.0000 -1.0000 5132438 1599699107.20 151.5207 60.0003 32.0000 1.9706 1.9727 400.8930 401.4081 0.0806 -1.0000 -1.0000 5132516 1599699107.30 151.5207 60.0003 32.0000 1.9709 1.9730 400.8952 401.4103 0.0806 -1.0000 -1.0000 5132578 1599699107.40 151.4594 60.0003 32.0000 1.9711 1.9732 400.9365 401.4520 0.0806 -1.0000 -1.0000 5132953 1599699107.50 151.4594 60.0003 32.0000 1.9714 1.9735 400.9501 401.4654 0.0807 -1.0000 -1.0000 5133031 1599699107.60 151.4594 60.0003 32.0000 1.9708 1.9729 400.9356 401.4516 0.0808 -1.0000 -1.0000 5133094 1599699107.70 151.4594 60.0003 32.0000 1.9704 1.9725 400.9251 401.4410 0.0807 -1.0000 -1.0000 5133156 1599699107.80 151.4594 60.0003 32.0000 1.9708 1.9729 400.9083 401.4232 0.0806 -1.0000 -1.0000 5133219 1599699107.90 151.4745 60.0003 32.0000 1.9707 1.9728 400.9352 401.4521 0.0808 -1.0000 -1.0000 5133562 1599699108.00 151.5005 60.0003 32.0000 1.9709 1.9730 400.9594 401.4756 0.0807 -1.0000 -1.0000 5133640 1599699108.10 151.5005 60.0003 32.0000 1.9707 1.9728 400.9467 401.4629 0.0808 -1.0000 -1.0000 5133703 1599699108.20 151.5005 60.0003 32.0000 1.9706 1.9727 400.9540 401.4708 0.0808 -1.0000 -1.0000 5133765 1599699108.30 151.5005 60.0003 32.0000 1.9708 1.9728 400.8997 401.4159 0.0807 -1.0000 -1.0000 5133843 1599699108.40 151.5005 60.0003 32.0000 1.9708 1.9729 400.8418 401.3579 0.0808 -1.0000 -1.0000 5133984 1599699108.50 151.4953 60.0003 32.0000 1.9712 1.9733 400.9156 401.4324 0.0808 -1.0000 -1.0000 5134047 1599699108.60 151.4953 60.0003 32.0000 1.9706 1.9727 400.9273 401.4426 0.0806 -1.0000 -1.0000 5134125 1599699108.70 151.4953 60.0003 32.0000 1.9703 1.9723 400.9436 401.4596 0.0807 -1.0000 -1.0000 5134187 1599699108.80 151.4953 60.0003 32.0000 1.9709 1.9730 400.9745 401.4903 0.0807 -1.0000 -1.0000 5134250 1599699108.90 151.4953 60.0003 32.0000 1.9708 1.9729 400.8902 401.4061 0.0807 -1.0000 -1.0000 5134500 1599699109.00 151.5227 60.0003 32.0000 1.9713 1.9734 401.0121 401.5283 0.0807 -1.0000 -1.0000 5134562 1599699109.10 151.5313 60.0003 32.0000 1.9723 1.9744 400.9597 401.4755 0.0807 -1.0000 -1.0000 5134625 1599699109.20 151.5313 60.0003 32.0000 1.9710 1.9731 400.9741 401.4906 0.0808 -1.0000 -1.0000 5134703 1599699109.30 151.5313 60.0003 32.0000 1.9716 1.9737 400.9339 401.4496 0.0807 -1.0000 -1.0000 5134749 1599699109.40 151.5313 60.0003 32.0000 1.9705 1.9726 400.9409 401.4560 0.0806 -1.0000 -1.0000 5135078 1599699109.50 151.5270 60.0003 32.0000 1.9707 1.9728 400.8767 401.3922 0.0807 -1.0000 -1.0000 5135156 1599699109.60 151.4741 60.0003 32.0000 1.9710 1.9731 400.9622 401.4783 0.0807 -1.0000 -1.0000 5135218 1599699109.70 151.4741 60.0003 32.0000 1.9706 1.9726 401.0037 401.5197 0.0807 -1.0000 -1.0000 5135296 1599699109.80 151.4741 60.0003 32.0000 1.9703 1.9724 400.8946 401.4104 0.0807 -1.0000 -1.0000 5135359 1599699109.90 151.4741 60.0003 32.0000 1.9704 1.9725 400.9862 401.5008 0.0805 -1.0000 -1.0000 5135422 1599699110.00 151.4741 60.0003 32.0000 1.9710 1.9730 400.9047 401.4199 0.0806 -1.0000 -1.0000 5135499 1599699110.10 151.4940 59.9993 32.0000 1.9710 1.9731 400.9408 401.4570 0.0807 -1.0000 -1.0000 5135546 1599699110.20 151.4940 59.9993 32.0000 1.9706 1.9727 400.9545 401.4708 0.0808 -1.0000 -1.0000 5135625 1599699110.30 151.4940 59.9993 32.0000 1.9707 1.9728 400.9586 401.4753 0.0808 -1.0000 -1.0000 5135687 1599699110.40 151.4940 59.9993 32.0000 1.9711 1.9732 400.9551 401.4714 0.0807 -1.0000 -1.0000 5135749 1599699110.50 151.4940 59.9993 32.0000 1.9710 1.9731 400.9391 401.4549 0.0807 -1.0000 -1.0000 5135812 1599699110.60 151.4878 59.9993 32.0000 1.9712 1.9733 400.9756 401.4922 0.0809 -1.0000 -1.0000 5135890 1599699110.70 151.4795 59.9993 32.0000 1.9704 1.9725 400.9697 401.4852 0.0807 -1.0000 -1.0000 5135952 1599699110.80 151.4795 59.9993 32.0000 1.9699 1.9720 400.9377 401.4541 0.0808 -1.0000 -1.0000 5136015 1599699110.90 151.4795 59.9993 32.0000 1.9703 1.9724 400.9491 401.4647 0.0806 -1.0000 -1.0000 5136093 1599699111.00 151.4795 59.9993 32.0000 1.9707 1.9728 400.9841 401.5000 0.0806 -1.0000 -1.0000 5136468 1599699111.10 151.4795 59.9993 32.0000 1.9705 1.9726 400.9697 401.4851 0.0807 -1.0000 -1.0000 5136531 1599699111.20 151.4896 59.9993 32.0000 1.9703 1.9724 400.9504 401.4662 0.0807 -1.0000 -1.0000 5136593 1599699111.30 151.4904 59.9993 32.0000 1.9695 1.9716 400.9067 401.4230 0.0808 -1.0000 -1.0000 5136655 1599699111.40 151.4904 59.9993 32.0000 1.9709 1.9730 400.9616 401.4773 0.0806 -1.0000 -1.0000 5136718 1599699111.50 151.4904 59.9993 32.0000 1.9708 1.9728 400.9035 401.4186 0.0807 -1.0000 -1.0000 5137015 1599699111.60 151.4904 59.9993 32.0000 1.9705 1.9726 400.9452 401.4615 0.0807 -1.0000 -1.0000 5137077 1599699111.70 151.4868 59.9993 32.0000 1.9705 1.9726 401.0577 401.5741 0.0807 -1.0000 -1.0000 5137140 1599699111.80 151.4557 59.9993 32.0000 1.9704 1.9724 400.9226 401.4376 0.0807 -1.0000 -1.0000 5137202 1599699111.90 151.4557 59.9993 32.0000 1.9706 1.9727 400.9381 401.4546 0.0808 -1.0000 -1.0000 5137296 1599699112.00 151.4557 59.9993 32.0000 1.9701 1.9722 400.9735 401.4898 0.0808 -1.0000 -1.0000 5137499 1599699112.10 151.4557 59.9993 32.0000 1.9701 1.9722 400.9089 401.4245 0.0806 -1.0000 -1.0000 5137561 1599699112.20 151.4557 59.9993 32.0000 1.9705 1.9726 400.9065 401.4221 0.0807 -1.0000 -1.0000 5137624 1599699112.30 151.5311 59.9993 32.0000 1.9704 1.9725 400.8705 401.3869 0.0808 -1.0000 -1.0000 5137702 1599699112.40 151.5311 59.9993 32.0000 1.9709 1.9730 400.9346 401.4502 0.0806 -1.0000 -1.0000 5137764 1599699112.50 151.5311 59.9993 32.0000 1.9709 1.9730 400.9645 401.4800 0.0807 -1.0000 -1.0000 5138061 1599699112.60 151.5311 59.9993 32.0000 1.9705 1.9726 400.9986 401.5140 0.0806 -1.0000 -1.0000 5138139 1599699112.70 151.5311 59.9993 32.0000 1.9705 1.9726 400.9369 401.4524 0.0807 -1.0000 -1.0000 5138202 1599699112.80 151.5251 59.9993 32.0000 1.9702 1.9723 400.9580 401.4739 0.0807 -1.0000 -1.0000 5138264 1599699112.90 151.5223 59.9993 32.0000 1.9704 1.9725 400.9085 401.4242 0.0807 -1.0000 -1.0000 5138342 1599699113.00 151.5223 59.9993 32.0000 1.9708 1.9729 400.9512 401.4670 0.0807 -1.0000 -1.0000 5138514 1599699113.10 151.5223 59.9993 32.0000 1.9707 1.9728 400.8970 401.4130 0.0807 -1.0000 -1.0000 5138577 1599699113.20 151.5223 59.9993 32.0000 1.9713 1.9734 400.9325 401.4484 0.0807 -1.0000 -1.0000 5138639 1599699113.30 151.5223 59.9993 32.0000 1.9703 1.9724 400.9750 401.4898 0.0805 -1.0000 -1.0000 5138718 1599699113.40 151.5255 59.9993 32.0000 1.9711 1.9732 400.9042 401.4197 0.0807 -1.0000 -1.0000 5138780 1599699113.50 151.5255 59.9993 32.0000 1.9710 1.9731 401.0310 401.5471 0.0808 -1.0000 -1.0000 5138967 1599699113.60 151.5255 59.9993 32.0000 1.9711 1.9732 401.0373 401.5536 0.0808 -1.0000 -1.0000 5139014 1599699113.70 151.5255 59.9993 32.0000 1.9708 1.9729 400.9970 401.5132 0.0807 -1.0000 -1.0000 5139092 1599699113.80 151.5255 59.9993 32.0000 1.9706 1.9727 400.9794 401.4943 0.0806 -1.0000 -1.0000 5139155 1599699113.90 151.4793 59.9993 32.0000 1.9699 1.9720 400.9530 401.4678 0.0806 -1.0000 -1.0000 5139217 1599699114.00 151.4793 59.9993 32.0000 1.9704 1.9725 400.9471 401.4631 0.0808 -1.0000 -1.0000 5139296 1599699114.10 151.4793 59.9993 32.0000 1.9706 1.9727 400.9602 401.4760 0.0806 -1.0000 -1.0000 5139467 1599699114.20 151.4793 59.9993 32.0000 1.9705 1.9726 400.9297 401.4462 0.0809 -1.0000 -1.0000 5139530 1599699114.30 151.4793 59.9993 32.0000 1.9702 1.9723 400.9405 401.4570 0.0808 -1.0000 -1.0000 5139608 1599699114.40 151.4661 59.9993 32.0000 1.9705 1.9726 400.9438 401.4593 0.0806 -1.0000 -1.0000 5139671 1599699114.50 151.4586 59.9993 32.0000 1.9707 1.9728 400.9338 401.4486 0.0806 -1.0000 -1.0000 5139733 1599699114.60 151.4586 59.9993 32.0000 1.9704 1.9725 400.9540 401.4700 0.0807 -1.0000 -1.0000 5140217 1599699114.70 151.4586 59.9993 32.0000 1.9707 1.9728 400.9812 401.4971 0.0807 -1.0000 -1.0000 5140280 1599699114.80 151.4586 59.9993 32.0000 1.9704 1.9725 401.0224 401.5379 0.0806 -1.0000 -1.0000 5140342 1599699114.90 151.4586 59.9993 32.0000 1.9702 1.9723 400.9628 401.4779 0.0806 -1.0000 -1.0000 5140420 1599699115.00 151.4578 59.9999 32.0000 1.9711 1.9732 400.9824 401.4978 0.0807 -1.0000 -1.0000 5140483 1599699115.10 151.4578 59.9999 32.0000 1.9701 1.9722 400.9643 401.4803 0.0807 -1.0000 -1.0000 5140702 1599699115.20 151.4578 59.9999 32.0000 1.9708 1.9729 400.9747 401.4902 0.0806 -1.0000 -1.0000 5140780 1599699115.30 151.4578 59.9999 32.0000 1.9704 1.9725 400.9294 401.4446 0.0806 -1.0000 -1.0000 5140842 1599699115.40 151.4578 59.9999 32.0000 1.9699 1.9720 400.9676 401.4840 0.0808 -1.0000 -1.0000 5140905 1599699115.50 151.4638 59.9999 32.0000 1.9700 1.9721 400.9288 401.4447 0.0807 -1.0000 -1.0000 5140967 1599699115.60 151.4736 59.9999 32.0000 1.9701 1.9722 400.9144 401.4305 0.0808 -1.0000 -1.0000 5141030 1599699115.70 151.4736 59.9999 32.0000 1.9704 1.9725 400.9082 401.4244 0.0807 -1.0000 -1.0000 5141108 1599699115.80 151.4736 59.9999 32.0000 1.9702 1.9723 400.9335 401.4491 0.0807 -1.0000 -1.0000 5141170 1599699115.90 151.4736 59.9999 32.0000 1.9704 1.9725 400.9592 401.4741 0.0806 -1.0000 -1.0000 5141233 1599699116.00 151.4736 59.9999 32.0000 1.9710 1.9731 400.9471 401.4624 0.0805 -1.0000 -1.0000 5141310 1599699116.10 151.5097 59.9999 32.0000 1.9707 1.9728 401.0047 401.5201 0.0807 -1.0000 -1.0000 5141686 1599699116.20 151.5110 59.9999 32.0000 1.9708 1.9728 400.9901 401.5060 0.0807 -1.0000 -1.0000 5141748 1599699116.30 151.5110 59.9999 32.0000 1.9706 1.9726 400.9382 401.4539 0.0806 -1.0000 -1.0000 5141826 1599699116.40 151.5110 59.9999 32.0000 1.9710 1.9730 400.9174 401.4326 0.0806 -1.0000 -1.0000 5141889 1599699116.50 151.5110 59.9999 32.0000 1.9711 1.9732 401.0241 401.5399 0.0807 -1.0000 -1.0000 5141951 1599699116.60 151.5105 59.9999 32.0000 1.9710 1.9731 401.0334 401.5490 0.0806 -1.0000 -1.0000 5142029 1599699116.70 151.5058 59.9999 32.0000 1.9710 1.9731 400.9711 401.4863 0.0806 -1.0000 -1.0000 5142092 1599699116.80 151.5058 59.9999 32.0000 1.9704 1.9725 401.0059 401.5208 0.0806 -1.0000 -1.0000 5142154 1599699116.90 151.5058 59.9999 32.0000 1.9712 1.9732 400.9956 401.5114 0.0807 -1.0000 -1.0000 5142217 1599699117.00 151.5058 59.9999 32.0000 1.9705 1.9726 401.0672 401.5828 0.0806 -1.0000 -1.0000 5142279 1599699117.10 151.5058 59.9999 32.0000 1.9713 1.9734 400.9865 401.5016 0.0807 -1.0000 -1.0000 5142341 1599699117.20 151.5333 59.9999 32.0000 1.9713 1.9734 401.0333 401.5494 0.0807 -1.0000 -1.0000 5142935 1599699117.30 151.5333 59.9999 32.0000 1.9703 1.9724 401.0080 401.5242 0.0808 -1.0000 -1.0000 5142998 1599699117.40 151.5333 59.9999 32.0000 1.9707 1.9728 400.9867 401.5026 0.0807 -1.0000 -1.0000 5143060 1599699117.50 151.5333 59.9999 32.0000 1.9713 1.9734 400.9483 401.4636 0.0806 -1.0000 -1.0000 5143138 1599699117.60 151.5333 59.9999 32.0000 1.9709 1.9730 400.9664 401.4821 0.0807 -1.0000 -1.0000 5143201 1599699117.70 151.5333 59.9999 32.0000 1.9708 1.9729 400.9778 401.4941 0.0808 -1.0000 -1.0000 5143482 1599699117.80 151.4994 59.9999 32.0000 1.9707 1.9727 400.9724 401.4872 0.0805 -1.0000 -1.0000 5143544 1599699117.90 151.4994 59.9999 32.0000 1.9705 1.9726 400.9734 401.4892 0.0807 -1.0000 -1.0000 5143607 1599699118.00 151.4994 59.9999 32.0000 1.9703 1.9724 400.8996 401.4151 0.0807 -1.0000 -1.0000 5143685 1599699118.10 151.4994 59.9999 32.0000 1.9709 1.9730 401.0391 401.5552 0.0807 -1.0000 -1.0000 5143732 1599699118.20 151.4994 59.9999 32.0000 1.9707 1.9728 400.9309 401.4464 0.0806 -1.0000 -1.0000 5143810 1599699118.30 151.4994 59.9999 32.0000 1.9702 1.9723 400.9185 401.4340 0.0807 -1.0000 -1.0000 5143872 1599699118.40 151.4994 59.9999 32.0000 1.9705 1.9725 400.9311 401.4467 0.0806 -1.0000 -1.0000 5143950 1599699118.50 151.4994 59.9999 32.0000 1.9700 1.9721 400.9212 401.4367 0.0807 -1.0000 -1.0000 5144013 1599699118.60 151.4994 59.9999 32.0000 1.9702 1.9723 400.9611 401.4763 0.0806 -1.0000 -1.0000 5144076 1599699118.70 151.4994 59.9999 32.0000 1.9704 1.9725 400.9893 401.5046 0.0806 -1.0000 -1.0000 5144185 1599699118.80 151.5009 59.9999 32.0000 1.9708 1.9729 400.9270 401.4432 0.0808 -1.0000 -1.0000 5144247 1599699118.90 151.5078 59.9999 32.0000 1.9700 1.9720 400.9178 401.4340 0.0808 -1.0000 -1.0000 5144310 1599699119.00 151.5078 59.9999 32.0000 1.9702 1.9723 400.9803 401.4959 0.0806 -1.0000 -1.0000 5144373 1599699119.10 151.5078 59.9999 32.0000 1.9707 1.9728 401.0078 401.5239 0.0807 -1.0000 -1.0000 5144435 1599699119.20 151.5078 59.9999 32.0000 1.9705 1.9725 400.9013 401.4171 0.0807 -1.0000 -1.0000 5144685 1599699119.30 151.5078 59.9999 32.0000 1.9703 1.9724 400.9583 401.4738 0.0807 -1.0000 -1.0000 5144747 1599699119.40 151.5061 59.9999 32.0000 1.9704 1.9725 401.0047 401.5208 0.0807 -1.0000 -1.0000 5144810 1599699119.50 151.5061 59.9999 32.0000 1.9705 1.9726 400.9801 401.4957 0.0807 -1.0000 -1.0000 5144888 1599699119.60 151.5061 59.9999 32.0000 1.9700 1.9721 400.9819 401.4962 0.0805 -1.0000 -1.0000 5144950 1599699119.70 151.5061 59.9999 32.0000 1.9706 1.9727 400.9044 401.4195 0.0806 -1.0000 -1.0000 5145559 1599699119.80 151.5061 59.9999 32.0000 1.9708 1.9729 400.9874 401.5033 0.0807 -1.0000 -1.0000 5145622 1599699119.90 151.4842 59.9991 32.0000 1.9705 1.9726 400.9875 401.5029 0.0807 -1.0000 -1.0000 5145685 1599699120.00 151.4795 59.9990 32.0000 1.9704 1.9724 400.9896 401.5061 0.0808 -1.0000 -1.0000 5145763 1599699120.10 151.4795 59.9990 32.0000 1.9704 1.9724 400.9889 401.5044 0.0806 -1.0000 -1.0000 5145825 1599699120.20 151.4795 59.9990 32.0000 1.9702 1.9723 400.9999 401.5152 0.0806 -1.0000 -1.0000 5145888 1599699120.30 151.4795 59.9990 32.0000 1.9711 1.9732 401.0506 401.5661 0.0806 -1.0000 -1.0000 5145966 1599699120.40 151.4795 59.9990 32.0000 1.9703 1.9724 400.9181 401.4335 0.0806 -1.0000 -1.0000 5146028 1599699120.50 151.4795 59.9990 32.0000 1.9705 1.9726 400.9483 401.4635 0.0806 -1.0000 -1.0000 5146091 1599699120.60 151.4976 59.9990 32.0000 1.9703 1.9724 401.0094 401.5248 0.0807 -1.0000 -1.0000 5146153 1599699120.70 151.4976 59.9990 32.0000 1.9709 1.9730 401.0417 401.5580 0.0807 -1.0000 -1.0000 5146216 1599699120.80 151.4976 59.9990 32.0000 1.9709 1.9730 400.9511 401.4662 0.0806 -1.0000 -1.0000 5146278 1599699120.90 151.4976 59.9990 32.0000 1.9703 1.9724 401.0040 401.5201 0.0807 -1.0000 -1.0000 5146356 1599699121.00 151.4976 59.9990 32.0000 1.9708 1.9729 400.9729 401.4882 0.0806 -1.0000 -1.0000 5146419 1599699121.10 151.4976 59.9990 32.0000 1.9711 1.9732 400.9468 401.4627 0.0808 -1.0000 -1.0000 5146481 1599699121.20 151.4497 59.9990 32.0000 1.9710 1.9731 400.9860 401.5008 0.0806 -1.0000 -1.0000 5146559 1599699121.30 151.4497 59.9990 32.0000 1.9710 1.9731 400.9399 401.4554 0.0806 -1.0000 -1.0000 5146778 1599699121.40 151.4497 59.9990 32.0000 1.9704 1.9725 400.9279 401.4436 0.0807 -1.0000 -1.0000 5146840 1599699121.50 151.4497 59.9990 32.0000 1.9705 1.9726 400.9677 401.4829 0.0806 -1.0000 -1.0000 5146919 1599699121.60 151.4497 59.9990 32.0000 1.9702 1.9723 400.9423 401.4576 0.0805 -1.0000 -1.0000 5146981 1599699121.70 151.4497 59.9990 32.0000 1.9711 1.9731 400.9755 401.4906 0.0807 -1.0000 -1.0000 5147059 1599699121.80 151.4497 59.9990 32.0000 1.9706 1.9726 400.9497 401.4653 0.0806 -1.0000 -1.0000 5147825 1599699121.90 151.4497 59.9990 32.0000 1.9705 1.9726 400.9160 401.4306 0.0805 -1.0000 -1.0000 5147887 1599699122.00 151.4497 59.9990 32.0000 1.9702 1.9723 400.9430 401.4579 0.0806 -1.0000 -1.0000 5148106 1599699122.10 151.4497 59.9990 32.0000 1.9705 1.9726 400.9897 401.5055 0.0807 -1.0000 -1.0000 5148168 1599699122.20 151.4742 59.9990 32.0000 1.9701 1.9722 400.9098 401.4249 0.0806 -1.0000 -1.0000 5148231 1599699122.30 151.5204 59.9990 32.0000 1.9708 1.9729 401.0171 401.5325 0.0807 -1.0000 -1.0000 5148309 1599699122.40 151.5204 59.9990 32.0000 1.9709 1.9730 400.9239 401.4396 0.0807 -1.0000 -1.0000 5148372 1599699122.50 151.5204 59.9990 32.0000 1.9708 1.9729 400.9758 401.4919 0.0807 -1.0000 -1.0000 5148434 1599699122.60 151.5204 59.9990 32.0000 1.9707 1.9728 400.9924 401.5082 0.0806 -1.0000 -1.0000 5148496 1599699122.70 151.5204 59.9990 32.0000 1.9705 1.9726 400.9858 401.5007 0.0806 -1.0000 -1.0000 5148574 1599699122.80 151.5169 59.9990 32.0000 1.9708 1.9729 401.0122 401.5274 0.0806 -1.0000 -1.0000 5148622 1599699122.90 151.5169 59.9990 32.0000 1.9705 1.9726 400.9298 401.4451 0.0806 -1.0000 -1.0000 5148700 1599699123.00 151.5169 59.9990 32.0000 1.9707 1.9728 400.9698 401.4858 0.0808 -1.0000 -1.0000 5148762 1599699123.10 151.5169 59.9990 32.0000 1.9707 1.9728 400.9638 401.4797 0.0807 -1.0000 -1.0000 5148824 1599699123.20 151.5169 59.9990 32.0000 1.9711 1.9732 401.0978 401.6129 0.0806 -1.0000 -1.0000 5148903 1599699123.30 151.5169 59.9990 32.0000 1.9712 1.9733 401.0223 401.5373 0.0805 -1.0000 -1.0000 5149246 1599699123.40 151.5393 59.9990 32.0000 1.9705 1.9726 401.0013 401.5167 0.0806 -1.0000 -1.0000 5149309 1599699123.50 151.5393 59.9990 32.0000 1.9707 1.9728 401.0119 401.5270 0.0806 -1.0000 -1.0000 5149387 1599699123.60 151.5393 59.9990 32.0000 1.9707 1.9728 400.9356 401.4511 0.0807 -1.0000 -1.0000 5149449 1599699123.70 151.5393 59.9990 32.0000 1.9705 1.9726 400.9705 401.4860 0.0806 -1.0000 -1.0000 5149512 1599699123.80 151.5393 59.9990 32.0000 1.9706 1.9727 400.9553 401.4706 0.0806 -1.0000 -1.0000 5149574 1599699123.90 151.5393 59.9990 32.0000 1.9704 1.9725 400.9741 401.4895 0.0806 -1.0000 -1.0000 5149637 1599699124.00 151.5611 59.9990 32.0000 1.9712 1.9733 401.0388 401.5540 0.0806 -1.0000 -1.0000 5149715 1599699124.10 151.5611 59.9990 32.0000 1.9707 1.9728 400.9523 401.4681 0.0807 -1.0000 -1.0000 5149778 1599699124.20 151.5611 59.9990 32.0000 1.9706 1.9727 401.0188 401.5340 0.0806 -1.0000 -1.0000 5149840 1599699124.30 151.5611 59.9990 32.0000 1.9707 1.9727 401.0330 401.5477 0.0805 -1.0000 -1.0000 5149918 1599699124.40 151.5611 59.9990 32.0000 1.9717 1.9737 401.0834 401.5985 0.0806 -1.0000 -1.0000 5149981 1599699124.50 151.5611 59.9990 32.0000 1.9704 1.9725 401.0324 401.5467 0.0804 -1.0000 -1.0000 5150043 1599699124.60 151.5400 59.9986 32.0000 1.9714 1.9735 400.9417 401.4566 0.0806 -1.0000 -1.0000 5150121 1599699124.70 151.5275 59.9984 32.0000 1.9701 1.9721 400.9802 401.4958 0.0807 -1.0000 -1.0000 5150184 1599699124.80 151.5275 59.9984 32.0000 1.9709 1.9730 400.9776 401.4930 0.0806 -1.0000 -1.0000 5150246 1599699124.90 151.5275 59.9984 32.0000 1.9706 1.9727 401.0173 401.5327 0.0806 -1.0000 -1.0000 5150496 1599699125.00 151.5275 59.9984 32.0000 1.9701 1.9722 401.0066 401.5214 0.0805 -1.0000 -1.0000 5150558 1599699125.10 151.5275 59.9984 32.0000 1.9705 1.9726 401.0168 401.5317 0.0807 -1.0000 -1.0000 5150621 1599699125.20 151.5275 59.9984 32.0000 1.9708 1.9729 401.0525 401.5681 0.0807 -1.0000 -1.0000 5150839 1599699125.30 151.5275 59.9984 32.0000 1.9712 1.9733 400.9829 401.4977 0.0805 -1.0000 -1.0000 5150902 1599699125.40 151.5275 59.9984 32.0000 1.9711 1.9732 400.9879 401.5033 0.0806 -1.0000 -1.0000 5150965 1599699125.50 151.5275 59.9984 32.0000 1.9707 1.9728 400.9757 401.4910 0.0807 -1.0000 -1.0000 5151027 1599699125.60 151.5275 59.9984 32.0000 1.9705 1.9726 400.9958 401.5112 0.0806 -1.0000 -1.0000 5151090 1599699125.70 151.4765 59.9984 32.0000 1.9706 1.9726 400.9635 401.4783 0.0806 -1.0000 -1.0000 5151168 1599699125.80 151.4765 59.9984 32.0000 1.9708 1.9729 401.0083 401.5236 0.0806 -1.0000 -1.0000 5151230 1599699125.90 151.4765 59.9984 32.0000 1.9710 1.9730 401.0058 401.5213 0.0807 -1.0000 -1.0000 5151964 1599699126.00 151.4765 59.9984 32.0000 1.9700 1.9721 401.0425 401.5570 0.0805 -1.0000 -1.0000 5152042 1599699126.10 151.4765 59.9984 32.0000 1.9702 1.9723 400.9842 401.4995 0.0806 -1.0000 -1.0000 5152105 1599699126.20 151.4765 59.9984 32.0000 1.9713 1.9734 400.9774 401.4928 0.0807 -1.0000 -1.0000 5152168 1599699126.30 151.4781 59.9984 32.0000 1.9709 1.9729 400.9682 401.4835 0.0806 -1.0000 -1.0000 5152245 1599699126.40 151.4781 59.9984 32.0000 1.9706 1.9727 400.9550 401.4701 0.0806 -1.0000 -1.0000 5152308 1599699126.50 151.4781 59.9984 32.0000 1.9700 1.9720 400.9419 401.4566 0.0805 -1.0000 -1.0000 5152371 1599699126.60 151.4781 59.9984 32.0000 1.9706 1.9727 401.0078 401.5226 0.0806 -1.0000 -1.0000 5152433 1599699126.70 151.4781 59.9984 32.0000 1.9713 1.9733 400.9657 401.4808 0.0805 -1.0000 -1.0000 5152496 1599699126.80 151.5238 59.9984 32.0000 1.9703 1.9724 400.9791 401.4946 0.0806 -1.0000 -1.0000 5152558 1599699126.90 151.5238 59.9984 32.0000 1.9706 1.9727 401.0442 401.5592 0.0806 -1.0000 -1.0000 5152636 1599699127.00 151.5238 59.9984 32.0000 1.9704 1.9725 400.9991 401.5145 0.0806 -1.0000 -1.0000 5152980 1599699127.10 151.5238 59.9984 32.0000 1.9709 1.9730 400.9609 401.4764 0.0806 -1.0000 -1.0000 5153042 1599699127.20 151.5238 59.9984 32.0000 1.9711 1.9732 400.9893 401.5040 0.0805 -1.0000 -1.0000 5153120 1599699127.30 151.5238 59.9984 32.0000 1.9709 1.9730 401.0186 401.5330 0.0805 -1.0000 -1.0000 5153183 1599699127.40 151.5096 59.9984 32.0000 1.9702 1.9723 400.9629 401.4789 0.0808 -1.0000 -1.0000 5153245 1599699127.50 151.5096 59.9984 32.0000 1.9700 1.9721 400.9996 401.5152 0.0806 -1.0000 -1.0000 5153324 1599699127.60 151.5096 59.9984 32.0000 1.9702 1.9723 400.9792 401.4939 0.0805 -1.0000 -1.0000 5153370 1599699127.70 151.5096 59.9984 32.0000 1.9710 1.9730 401.0242 401.5392 0.0806 -1.0000 -1.0000 5153527 1599699127.80 151.5096 59.9984 32.0000 1.9711 1.9732 401.0318 401.5464 0.0804 -1.0000 -1.0000 5153589 1599699127.90 151.5096 59.9984 32.0000 1.9706 1.9727 400.9881 401.5027 0.0805 -1.0000 -1.0000 5153651 1599699128.00 151.5096 59.9984 32.0000 1.9707 1.9728 400.9503 401.4653 0.0805 -1.0000 -1.0000 5153730 1599699128.10 151.5096 59.9984 32.0000 1.9707 1.9727 400.9699 401.4848 0.0806 -1.0000 -1.0000 5153792 1599699128.20 151.5096 59.9984 32.0000 1.9708 1.9729 400.9845 401.5002 0.0807 -1.0000 -1.0000 5153854 1599699128.30 151.5096 59.9984 32.0000 1.9707 1.9728 401.0492 401.5652 0.0807 -1.0000 -1.0000 5153933 1599699128.40 151.5131 59.9984 32.0000 1.9706 1.9727 400.9929 401.5088 0.0808 -1.0000 -1.0000 5153995 1599699128.50 151.5306 59.9984 32.0000 1.9706 1.9726 400.9624 401.4776 0.0806 -1.0000 -1.0000 5154370 1599699128.60 151.5306 59.9984 32.0000 1.9700 1.9721 400.9849 401.4997 0.0805 -1.0000 -1.0000 5154448 1599699128.70 151.5306 59.9984 32.0000 1.9708 1.9729 401.0809 401.5949 0.0803 -1.0000 -1.0000 5154510 1599699128.80 151.5306 59.9984 32.0000 1.9709 1.9730 400.9258 401.4398 0.0805 -1.0000 -1.0000 5154573 1599699128.90 151.5306 59.9984 32.0000 1.9707 1.9727 400.9907 401.5065 0.0807 -1.0000 -1.0000 5154635 1599699129.00 151.5306 59.9984 32.0000 1.9706 1.9727 400.9593 401.4743 0.0805 -1.0000 -1.0000 5154714 1599699129.10 151.5306 59.9984 32.0000 1.9702 1.9723 400.9613 401.4765 0.0806 -1.0000 -1.0000 5154776 1599699129.20 151.5306 59.9984 32.0000 1.9704 1.9725 400.9993 401.5143 0.0805 -1.0000 -1.0000 5154839 1599699129.30 151.5306 59.9984 32.0000 1.9705 1.9726 401.0107 401.5255 0.0806 -1.0000 -1.0000 5154901 1599699129.40 151.5306 59.9984 32.0000 1.9709 1.9730 400.9746 401.4899 0.0807 -1.0000 -1.0000 5154964 1599699129.50 151.5277 59.9984 32.0000 1.9707 1.9728 400.9678 401.4838 0.0807 -1.0000 -1.0000 5155448 1599699129.60 151.5077 59.9984 32.0000 1.9707 1.9728 401.0117 401.5272 0.0807 -1.0000 -1.0000 5155510 1599699129.70 151.5077 59.9984 32.0000 1.9701 1.9722 400.9772 401.4928 0.0806 -1.0000 -1.0000 5155589 1599699129.80 151.5077 59.9984 32.0000 1.9701 1.9722 401.0133 401.5289 0.0807 -1.0000 -1.0000 5155651 1599699129.90 151.5077 59.9984 32.0000 1.9704 1.9725 400.9748 401.4896 0.0805 -1.0000 -1.0000 5155714 1599699130.00 151.5077 59.9984 32.0000 1.9703 1.9724 400.9609 401.4761 0.0806 -1.0000 -1.0000 5155791 1599699130.10 151.5376 59.9986 32.0000 1.9703 1.9723 400.9724 401.4883 0.0807 -1.0000 -1.0000 5155854 1599699130.20 151.5376 59.9986 32.0000 1.9705 1.9726 401.0462 401.5602 0.0805 -1.0000 -1.0000 5155917 1599699130.30 151.5376 59.9986 32.0000 1.9710 1.9731 400.9477 401.4633 0.0807 -1.0000 -1.0000 5155979 1599699130.40 151.5376 59.9986 32.0000 1.9707 1.9728 401.0155 401.5302 0.0804 -1.0000 -1.0000 5156057 1599699130.50 151.5376 59.9986 32.0000 1.9704 1.9725 401.0191 401.5323 0.0804 -1.0000 -1.0000 5156120 1599699130.60 151.5376 59.9986 32.0000 1.9713 1.9734 400.9851 401.5009 0.0807 -1.0000 -1.0000 5156588 1599699130.70 151.5344 59.9986 32.0000 1.9704 1.9725 400.8983 401.4136 0.0806 -1.0000 -1.0000 5156651 1599699130.80 151.5103 59.9986 32.0000 1.9707 1.9727 400.9927 401.5078 0.0806 -1.0000 -1.0000 5156713 1599699130.90 151.5103 59.9986 32.0000 1.9708 1.9729 401.0081 401.5231 0.0805 -1.0000 -1.0000 5156791 1599699131.00 151.5103 59.9986 32.0000 1.9706 1.9727 401.0528 401.5672 0.0805 -1.0000 -1.0000 5156854 1599699131.10 151.5103 59.9986 32.0000 1.9709 1.9729 400.9476 401.4623 0.0805 -1.0000 -1.0000 5156916 1599699131.20 151.5103 59.9986 32.0000 1.9704 1.9725 400.9526 401.4673 0.0805 -1.0000 -1.0000 5156979 1599699131.30 151.5103 59.9986 32.0000 1.9703 1.9724 401.0080 401.5228 0.0806 -1.0000 -1.0000 5157041 1599699131.40 151.5103 59.9986 32.0000 1.9707 1.9728 400.9659 401.4811 0.0806 -1.0000 -1.0000 5157104 1599699131.50 151.5103 59.9986 32.0000 1.9707 1.9727 400.9846 401.4996 0.0806 -1.0000 -1.0000 5157182 1599699131.60 151.5103 59.9986 32.0000 1.9709 1.9729 400.9760 401.4906 0.0806 -1.0000 -1.0000 5157244 1599699131.70 151.5103 59.9986 32.0000 1.9705 1.9726 400.9873 401.5022 0.0805 -1.0000 -1.0000 5157307 1599699131.80 151.4902 59.9986 32.0000 1.9714 1.9735 401.0196 401.5343 0.0805 -1.0000 -1.0000 5157385 1599699131.90 151.4822 59.9986 32.0000 1.9712 1.9733 400.9916 401.5053 0.0804 -1.0000 -1.0000 5157447 1599699132.00 151.4822 59.9986 32.0000 1.9710 1.9731 400.9794 401.4951 0.0808 -1.0000 -1.0000 5157510 1599699132.10 151.4822 59.9986 32.0000 1.9706 1.9727 400.9996 401.5141 0.0805 -1.0000 -1.0000 5158041 1599699132.20 151.4822 59.9986 32.0000 1.9709 1.9730 400.9638 401.4787 0.0806 -1.0000 -1.0000 5158104 1599699132.30 151.4822 59.9986 32.0000 1.9702 1.9723 400.9136 401.4287 0.0806 -1.0000 -1.0000 5158182 1599699132.40 151.4822 59.9986 32.0000 1.9702 1.9723 400.9702 401.4850 0.0805 -1.0000 -1.0000 5158244 1599699132.50 151.4822 59.9986 32.0000 1.9706 1.9726 400.9869 401.5017 0.0806 -1.0000 -1.0000 5158307 1599699132.60 151.4822 59.9986 32.0000 1.9706 1.9727 400.9776 401.4923 0.0805 -1.0000 -1.0000 5158369 1599699132.70 151.4822 59.9986 32.0000 1.9702 1.9723 400.9286 401.4447 0.0807 -1.0000 -1.0000 5158432 1599699132.80 151.4822 59.9986 32.0000 1.9708 1.9729 400.9405 401.4551 0.0805 -1.0000 -1.0000 5158510 1599699132.90 151.4822 59.9986 32.0000 1.9706 1.9727 400.9987 401.5129 0.0804 -1.0000 -1.0000 5158588 1599699133.00 151.4966 59.9986 32.0000 1.9707 1.9728 401.0074 401.5233 0.0807 -1.0000 -1.0000 5158650 1599699133.10 151.4966 59.9986 32.0000 1.9709 1.9730 401.0061 401.5217 0.0807 -1.0000 -1.0000 5158713 1599699133.20 151.4966 59.9986 32.0000 1.9709 1.9730 400.9866 401.5006 0.0804 -1.0000 -1.0000 5158791 1599699133.30 151.4966 59.9986 32.0000 1.9712 1.9733 400.9618 401.4764 0.0805 -1.0000 -1.0000 5158853 1599699133.40 151.4966 59.9986 32.0000 1.9713 1.9734 400.9644 401.4801 0.0808 -1.0000 -1.0000 5158916 1599699133.50 151.5323 59.9986 32.0000 1.9706 1.9727 401.0378 401.5532 0.0806 -1.0000 -1.0000 5158994 1599699133.60 151.5323 59.9986 32.0000 1.9701 1.9722 400.9084 401.4228 0.0805 -1.0000 -1.0000 5159837 1599699133.70 151.5323 59.9986 32.0000 1.9699 1.9720 400.9827 401.4968 0.0804 -1.0000 -1.0000 5159900 1599699133.80 151.5323 59.9986 32.0000 1.9704 1.9724 401.0186 401.5330 0.0805 -1.0000 -1.0000 5159962 1599699133.90 151.5323 59.9986 32.0000 1.9706 1.9727 400.9673 401.4824 0.0806 -1.0000 -1.0000 5200025 1599699134.00 151.5323 59.9986 32.0000 1.9705 1.9726 400.9502 401.4649 0.0805 -1.0000 -1.0000 5200103 1599699134.10 151.5323 59.9986 32.0000 1.9707 1.9728 401.0138 401.5282 0.0805 -1.0000 -1.0000 5200166 1599699134.20 151.5323 59.9986 32.0000 1.9711 1.9732 401.0007 401.5157 0.0805 -1.0000 -1.0000 5200228 1599699134.30 151.5323 59.9986 32.0000 1.9704 1.9725 400.9493 401.4627 0.0803 -1.0000 -1.0000 5200306 1599699134.40 151.5323 59.9986 32.0000 1.9704 1.9725 400.9487 401.4638 0.0806 -1.0000 -1.0000 5200369 1599699134.50 151.4878 59.9985 32.0000 1.9709 1.9730 400.9442 401.4597 0.0806 -1.0000 -1.0000 5200431 1599699134.60 151.4878 59.9985 32.0000 1.9706 1.9727 401.0412 401.5563 0.0806 -1.0000 -1.0000 5200494 1599699134.70 151.4878 59.9985 32.0000 1.9709 1.9729 401.0387 401.5530 0.0805 -1.0000 -1.0000 5200556 1599699134.80 151.4878 59.9985 32.0000 1.9708 1.9729 401.0025 401.5175 0.0805 -1.0000 -1.0000 5200618 1599699134.90 151.4878 59.9985 32.0000 1.9702 1.9723 400.9609 401.4766 0.0807 -1.0000 -1.0000 5200697 1599699135.00 151.4878 59.9985 32.0000 1.9709 1.9729 400.9753 401.4900 0.0806 -1.0000 -1.0000 5200775 1599699135.10 151.4665 59.9985 32.0000 1.9706 1.9727 401.0163 401.5310 0.0804 -1.0000 -1.0000 5200822 1599699135.20 151.4665 59.9985 32.0000 1.9709 1.9729 400.9977 401.5129 0.0806 -1.0000 -1.0000 5200900 1599699135.30 151.4665 59.9985 32.0000 1.9710 1.9731 400.9256 401.4402 0.0805 -1.0000 -1.0000 5200962 1599699135.40 151.4665 59.9985 32.0000 1.9707 1.9728 401.0631 401.5781 0.0806 -1.0000 -1.0000 5201025 1599699135.50 151.4665 59.9985 32.0000 1.9708 1.9729 401.0547 401.5698 0.0806 -1.0000 -1.0000 5201103 1599699135.60 151.4665 59.9985 32.0000 1.9712 1.9733 400.9962 401.5104 0.0804 -1.0000 -1.0000 5201165 1599699135.70 151.4665 59.9985 32.0000 1.9707 1.9728 401.0993 401.6138 0.0805 -1.0000 -1.0000 5201243 1599699135.80 151.4665 59.9985 32.0000 1.9705 1.9725 401.0027 401.5172 0.0805 -1.0000 -1.0000 5201290 1599699135.90 151.4665 59.9985 32.0000 1.9705 1.9726 400.9426 401.4572 0.0806 -1.0000 -1.0000 5201368 1599699136.00 151.4665 59.9985 32.0000 1.9704 1.9725 401.0188 401.5349 0.0807 -1.0000 -1.0000 5201431 1599699136.10 151.4665 59.9985 32.0000 1.9705 1.9726 401.0830 401.5973 0.0804 -1.0000 -1.0000 5201493 1599699136.20 151.4838 59.9985 32.0000 1.9700 1.9721 401.0338 401.5479 0.0804 -1.0000 -1.0000 5201681 1599699136.30 151.4850 59.9985 32.0000 1.9704 1.9725 401.0181 401.5333 0.0807 -1.0000 -1.0000 5201759 1599699136.40 151.4850 59.9985 32.0000 1.9700 1.9721 400.9931 401.5080 0.0805 -1.0000 -1.0000 5201822 1599699136.50 151.4850 59.9985 32.0000 1.9705 1.9726 400.9926 401.5072 0.0805 -1.0000 -1.0000 5201884 1599699136.60 151.4850 59.9985 32.0000 1.9704 1.9725 400.9746 401.4894 0.0806 -1.0000 -1.0000 5201962 1599699136.70 151.4850 59.9985 32.0000 1.9693 1.9714 401.0345 401.5499 0.0806 -1.0000 -1.0000 5202181 1599699136.80 151.5061 59.9985 32.0000 1.9698 1.9719 401.0137 401.5286 0.0805 -1.0000 -1.0000 5202243 1599699136.90 151.5061 59.9985 32.0000 1.9703 1.9724 401.0441 401.5594 0.0807 -1.0000 -1.0000 5202321 1599699137.00 151.5061 59.9985 32.0000 1.9707 1.9728 401.0308 401.5469 0.0807 -1.0000 -1.0000 5202384 1599699137.10 151.5061 59.9985 32.0000 1.9707 1.9728 400.9350 401.4512 0.0808 -1.0000 -1.0000 5202446 1599699137.20 151.5061 59.9985 32.0000 1.9710 1.9731 400.9851 401.5006 0.0806 -1.0000 -1.0000 5202509 1599699137.30 151.4969 59.9985 32.0000 1.9704 1.9725 400.9370 401.4524 0.0807 -1.0000 -1.0000 5202587 1599699137.40 151.4929 59.9985 32.0000 1.9707 1.9727 400.9981 401.5128 0.0805 -1.0000 -1.0000 5202649 1599699137.50 151.4929 59.9985 32.0000 1.9701 1.9722 401.0205 401.5350 0.0805 -1.0000 -1.0000 5202712 1599699137.60 151.4929 59.9985 32.0000 1.9705 1.9726 401.0021 401.5180 0.0807 -1.0000 -1.0000 5202774 1599699137.70 151.4929 59.9985 32.0000 1.9702 1.9723 400.9306 401.4453 0.0805 -1.0000 -1.0000 5202852 1599699137.80 151.4929 59.9985 32.0000 1.9699 1.9720 400.9856 401.5003 0.0806 -1.0000 -1.0000 5202915 1599699137.90 151.4581 59.9985 32.0000 1.9699 1.9719 401.0124 401.5273 0.0805 -1.0000 -1.0000 5202978 1599699138.00 151.4581 59.9985 32.0000 1.9705 1.9726 401.0047 401.5189 0.0804 -1.0000 -1.0000 5203055 1599699138.10 151.4581 59.9985 32.0000 1.9702 1.9723 400.9311 401.4455 0.0805 -1.0000 -1.0000 5203118 1599699138.20 151.4581 59.9985 32.0000 1.9700 1.9721 400.9433 401.4585 0.0806 -1.0000 -1.0000 5203290 1599699138.30 151.4581 59.9985 32.0000 1.9701 1.9722 400.9369 401.4517 0.0805 -1.0000 -1.0000 5203368 1599699138.40 151.4804 59.9985 32.0000 1.9705 1.9726 400.9646 401.4793 0.0806 -1.0000 -1.0000 5203431 1599699138.50 151.4804 59.9985 32.0000 1.9700 1.9721 401.0471 401.5616 0.0805 -1.0000 -1.0000 5203493 1599699138.60 151.4804 59.9985 32.0000 1.9704 1.9725 401.0066 401.5216 0.0806 -1.0000 -1.0000 5203555 1599699138.70 151.4804 59.9985 32.0000 1.9701 1.9722 400.9578 401.4727 0.0805 -1.0000 -1.0000 5203930 1599699138.80 151.4804 59.9985 32.0000 1.9694 1.9715 400.9673 401.4823 0.0805 -1.0000 -1.0000 5203993 1599699138.90 151.4842 59.9985 32.0000 1.9703 1.9723 400.9777 401.4922 0.0805 -1.0000 -1.0000 5204071 1599699139.00 151.5005 59.9985 32.0000 1.9706 1.9727 401.0216 401.5368 0.0806 -1.0000 -1.0000 5204133 1599699139.10 151.5005 59.9985 32.0000 1.9708 1.9728 400.9702 401.4853 0.0806 -1.0000 -1.0000 5204196 1599699139.20 151.5005 59.9985 32.0000 1.9700 1.9720 400.9908 401.5059 0.0807 -1.0000 -1.0000 5204493 1599699139.30 151.5005 59.9985 32.0000 1.9701 1.9722 400.9801 401.4956 0.0806 -1.0000 -1.0000 5204555 1599699139.40 151.5005 59.9985 32.0000 1.9704 1.9725 400.9397 401.4543 0.0805 -1.0000 -1.0000 5204617 1599699139.50 151.4501 59.9985 32.0000 1.9711 1.9731 400.9880 401.5036 0.0807 -1.0000 -1.0000 5204696 1599699139.60 151.4501 59.9985 32.0000 1.9705 1.9725 401.0225 401.5377 0.0805 -1.0000 -1.0000 5204758 1599699139.70 151.4501 59.9985 32.0000 1.9702 1.9723 401.0244 401.5393 0.0805 -1.0000 -1.0000 5204821 1599699139.80 151.4501 59.9985 32.0000 1.9704 1.9724 401.0267 401.5418 0.0806 -1.0000 -1.0000 5205211 1599699139.90 151.4501 59.9985 32.0000 1.9705 1.9726 401.0485 401.5632 0.0805 -1.0000 -1.0000 5205289 1599699140.00 151.4425 59.9986 32.0000 1.9711 1.9732 401.0689 401.5837 0.0805 -1.0000 -1.0000 5205352 1599699140.10 151.4391 59.9987 32.0000 1.9705 1.9725 401.0241 401.5385 0.0804 -1.0000 -1.0000 5205414 1599699140.20 151.4391 59.9987 32.0000 1.9703 1.9724 401.0719 401.5861 0.0805 -1.0000 -1.0000 5205477 1599699140.30 151.4391 59.9987 32.0000 1.9696 1.9717 401.0394 401.5546 0.0806 -1.0000 -1.0000 5205711 1599699140.40 151.4391 59.9987 32.0000 1.9704 1.9725 400.9955 401.5103 0.0805 -1.0000 -1.0000 5205774 1599699140.50 151.4395 59.9987 32.0000 1.9696 1.9716 401.0217 401.5367 0.0806 -1.0000 -1.0000 5205836 1599699140.60 151.4827 59.9987 32.0000 1.9702 1.9723 401.0585 401.5737 0.0806 -1.0000 -1.0000 5205914 1599699140.70 151.4827 59.9987 32.0000 1.9712 1.9733 401.0355 401.5502 0.0805 -1.0000 -1.0000 5205977 1599699140.80 151.4827 59.9987 32.0000 1.9704 1.9725 400.9687 401.4828 0.0804 -1.0000 -1.0000 5206211 1599699140.90 151.4827 59.9987 32.0000 1.9702 1.9723 401.0309 401.5460 0.0806 -1.0000 -1.0000 5206274 1599699141.00 151.4827 59.9987 32.0000 1.9717 1.9738 401.0474 401.5619 0.0805 -1.0000 -1.0000 5206336 1599699141.10 151.4551 59.9987 32.0000 1.9704 1.9724 400.9815 401.4962 0.0805 -1.0000 -1.0000 5206398 1599699141.20 151.4551 59.9987 32.0000 1.9701 1.9722 400.9670 401.4809 0.0805 -1.0000 -1.0000 5206477 1599699141.30 151.4551 59.9987 32.0000 1.9700 1.9721 400.9519 401.4656 0.0803 -1.0000 -1.0000 5206711 1599699141.40 151.4551 59.9987 32.0000 1.9703 1.9723 400.9234 401.4379 0.0805 -1.0000 -1.0000 5206774 1599699141.50 151.4551 59.9987 32.0000 1.9701 1.9722 400.9717 401.4861 0.0805 -1.0000 -1.0000 5206836 1599699141.60 151.4625 59.9987 32.0000 1.9707 1.9727 401.0249 401.5400 0.0806 -1.0000 -1.0000 5206898 1599699141.70 151.4909 59.9987 32.0000 1.9703 1.9724 400.9769 401.4903 0.0803 -1.0000 -1.0000 5206977 1599699141.80 151.4909 59.9987 32.0000 1.9700 1.9721 401.0443 401.5585 0.0804 -1.0000 -1.0000 5207195 1599699141.90 151.4909 59.9987 32.0000 1.9705 1.9725 401.1002 401.6147 0.0805 -1.0000 -1.0000 5207257 1599699142.00 151.4909 59.9987 32.0000 1.9710 1.9730 401.0364 401.5510 0.0805 -1.0000 -1.0000 5207336 1599699142.10 151.4909 59.9987 32.0000 1.9703 1.9724 401.0050 401.5204 0.0806 -1.0000 -1.0000 5207398 1599699142.20 151.4750 59.9987 32.0000 1.9708 1.9729 401.0218 401.5363 0.0804 -1.0000 -1.0000 5207461 1599699142.30 151.4750 59.9987 32.0000 1.9703 1.9724 401.1060 401.6206 0.0805 -1.0000 -1.0000 5207976 1599699142.40 151.4750 59.9987 32.0000 1.9703 1.9724 400.9966 401.5111 0.0805 -1.0000 -1.0000 5208039 1599699142.50 151.4750 59.9987 32.0000 1.9707 1.9728 401.0031 401.5176 0.0805 -1.0000 -1.0000 5208101 1599699142.60 151.4750 59.9987 32.0000 1.9706 1.9727 401.0434 401.5586 0.0806 -1.0000 -1.0000 5208179 1599699142.70 151.4750 59.9987 32.0000 1.9705 1.9726 401.0134 401.5286 0.0805 -1.0000 -1.0000 5208242 1599699142.80 151.4962 59.9987 32.0000 1.9699 1.9719 400.9922 401.5068 0.0805 -1.0000 -1.0000 5208476 1599699142.90 151.4962 59.9987 32.0000 1.9697 1.9718 401.0244 401.5387 0.0805 -1.0000 -1.0000 5208554 1599699143.00 151.4962 59.9987 32.0000 1.9698 1.9719 400.9727 401.4879 0.0806 -1.0000 -1.0000 5208617 1599699143.10 151.4962 59.9987 32.0000 1.9707 1.9728 400.9292 401.4434 0.0805 -1.0000 -1.0000 5208679 1599699143.20 151.4962 59.9987 32.0000 1.9712 1.9733 401.0607 401.5762 0.0806 -1.0000 -1.0000 5208742 1599699143.30 151.4971 59.9987 32.0000 1.9698 1.9719 400.9953 401.5099 0.0805 -1.0000 -1.0000 5209273 1599699143.40 151.4977 59.9987 32.0000 1.9700 1.9720 400.9665 401.4800 0.0804 -1.0000 -1.0000 5209335 1599699143.50 151.4977 59.9987 32.0000 1.9701 1.9721 401.0548 401.5698 0.0806 -1.0000 -1.0000 5209413 1599699143.60 151.4977 59.9987 32.0000 1.9709 1.9729 401.0574 401.5726 0.0806 -1.0000 -1.0000 5209476 1599699143.70 151.4977 59.9987 32.0000 1.9704 1.9725 400.9514 401.4668 0.0806 -1.0000 -1.0000 5209538 1599699143.80 151.4700 59.9987 32.0000 1.9703 1.9724 401.0769 401.5913 0.0804 -1.0000 -1.0000 5209773 1599699143.90 151.4700 59.9987 32.0000 1.9701 1.9722 400.9689 401.4844 0.0807 -1.0000 -1.0000 5209835 1599699144.00 151.4700 59.9987 32.0000 1.9705 1.9726 400.9776 401.4924 0.0806 -1.0000 -1.0000 5209913 1599699144.10 151.4700 59.9987 32.0000 1.9708 1.9729 400.9913 401.5063 0.0806 -1.0000 -1.0000 5209976 1599699144.20 151.4700 59.9987 32.0000 1.9704 1.9724 400.9886 401.5031 0.0805 -1.0000 -1.0000 5210038 1599699144.30 151.4700 59.9987 32.0000 1.9706 1.9727 400.9316 401.4467 0.0805 -1.0000 -1.0000 5210116 1599699144.40 151.4928 59.9987 32.0000 1.9703 1.9724 400.9899 401.5047 0.0806 -1.0000 -1.0000 5210179 1599699144.50 151.5069 59.9987 32.0000 1.9709 1.9730 401.0285 401.5429 0.0805 -1.0000 -1.0000 5210241 1599699144.60 151.5069 59.9987 32.0000 1.9711 1.9732 401.0261 401.5407 0.0805 -1.0000 -1.0000 5210304 1599699144.70 151.5069 59.9987 32.0000 1.9709 1.9730 401.0005 401.5146 0.0803 -1.0000 -1.0000 5210366 1599699144.80 151.5069 59.9987 32.0000 1.9706 1.9727 400.9690 401.4825 0.0804 -1.0000 -1.0000 5210429 1599699144.90 151.5069 59.9987 32.0000 1.9710 1.9731 401.0397 401.5544 0.0805 -1.0000 -1.0000 5210570 1599699145.00 151.5175 59.9973 32.0000 1.9710 1.9731 401.0157 401.5310 0.0807 -1.0000 -1.0000 5210632 1599699145.10 151.5175 59.9973 32.0000 1.9710 1.9730 401.0033 401.5192 0.0807 -1.0000 -1.0000 5210694 1599699145.20 151.5175 59.9973 32.0000 1.9704 1.9725 401.0207 401.5355 0.0805 -1.0000 -1.0000 5210757 1599699145.30 151.5175 59.9973 32.0000 1.9704 1.9725 400.9884 401.5032 0.0805 -1.0000 -1.0000 5210819 1599699145.40 151.5175 59.9973 32.0000 1.9705 1.9726 401.0052 401.5192 0.0804 -1.0000 -1.0000 5210882 1599699145.50 151.5175 59.9973 32.0000 1.9708 1.9729 401.0542 401.5684 0.0804 -1.0000 -1.0000 5210960 1599699145.60 151.5175 59.9973 32.0000 1.9713 1.9734 401.1052 401.6205 0.0805 -1.0000 -1.0000 5211022 1599699145.70 151.5175 59.9973 32.0000 1.9708 1.9729 401.0856 401.5995 0.0804 -1.0000 -1.0000 5211101 1599699145.80 151.5069 59.9973 32.0000 1.9709 1.9730 400.9878 401.5026 0.0805 -1.0000 -1.0000 5211163 1599699145.90 151.4332 59.9973 32.0000 1.9712 1.9733 401.0539 401.5685 0.0805 -1.0000 -1.0000 5211226 1599699146.00 151.4332 59.9973 32.0000 1.9709 1.9730 401.0459 401.5603 0.0804 -1.0000 -1.0000 5211304 1599699146.10 151.4332 59.9973 32.0000 1.9710 1.9730 400.9649 401.4790 0.0804 -1.0000 -1.0000 5211366 1599699146.20 151.4332 59.9973 32.0000 1.9708 1.9729 400.9598 401.4736 0.0804 -1.0000 -1.0000 5211429 1599699146.30 151.4332 59.9973 32.0000 1.9702 1.9723 400.9862 401.5007 0.0805 -1.0000 -1.0000 5211491 1599699146.40 151.4332 59.9973 32.0000 1.9699 1.9720 400.9156 401.4301 0.0805 -1.0000 -1.0000 5211726 1599699146.50 151.4332 59.9973 32.0000 1.9699 1.9720 401.0486 401.5635 0.0805 -1.0000 -1.0000 5211788 1599699146.60 151.4332 59.9973 32.0000 1.9712 1.9733 401.0361 401.5507 0.0806 -1.0000 -1.0000 5211866 1599699146.70 151.4464 59.9973 32.0000 1.9708 1.9729 401.0200 401.5346 0.0805 -1.0000 -1.0000 5211929 1599699146.80 151.4885 59.9973 32.0000 1.9706 1.9727 401.0348 401.5490 0.0804 -1.0000 -1.0000 5211991 1599699146.90 151.4885 59.9973 32.0000 1.9712 1.9733 401.0157 401.5297 0.0804 -1.0000 -1.0000 5212225 1599699147.00 151.4885 59.9973 32.0000 1.9698 1.9719 401.0148 401.5294 0.0805 -1.0000 -1.0000 5212288 1599699147.10 151.4885 59.9973 32.0000 1.9706 1.9727 401.0118 401.5265 0.0805 -1.0000 -1.0000 5212350 1599699147.20 151.4885 59.9973 32.0000 1.9708 1.9729 400.9422 401.4571 0.0806 -1.0000 -1.0000 5212428 1599699147.30 151.4749 59.9973 32.0000 1.9708 1.9729 401.0264 401.5410 0.0805 -1.0000 -1.0000 5212491 1599699147.40 151.4749 59.9973 32.0000 1.9706 1.9727 400.9984 401.5120 0.0804 -1.0000 -1.0000 5212819 1599699147.50 151.4749 59.9973 32.0000 1.9707 1.9728 400.9939 401.5079 0.0804 -1.0000 -1.0000 5212897 1599699147.60 151.4749 59.9973 32.0000 1.9708 1.9729 401.0326 401.5467 0.0804 -1.0000 -1.0000 5212960 1599699147.70 151.4749 59.9973 32.0000 1.9707 1.9728 401.0201 401.5343 0.0805 -1.0000 -1.0000 5213022 1599699147.80 151.5500 59.9973 32.0000 1.9709 1.9730 401.0137 401.5283 0.0805 -1.0000 -1.0000 5213085 1599699147.90 151.5591 59.9973 32.0000 1.9707 1.9728 401.0527 401.5675 0.0805 -1.0000 -1.0000 5213475 1599699148.00 151.5591 59.9973 32.0000 1.9710 1.9731 400.8945 401.4089 0.0805 -1.0000 -1.0000 5213553 1599699148.10 151.5591 59.9973 32.0000 1.9701 1.9722 400.9559 401.4706 0.0806 -1.0000 -1.0000 5213615 1599699148.20 151.5591 59.9973 32.0000 1.9704 1.9725 401.0354 401.5501 0.0805 -1.0000 -1.0000 5213678 1599699148.30 151.5591 59.9973 32.0000 1.9701 1.9722 401.0591 401.5737 0.0805 -1.0000 -1.0000 5213756 1599699148.40 151.4917 59.9973 32.0000 1.9705 1.9726 401.0241 401.5386 0.0805 -1.0000 -1.0000 5213991 1599699148.50 151.4917 59.9973 32.0000 1.9701 1.9722 401.0618 401.5766 0.0805 -1.0000 -1.0000 5214053 1599699148.60 151.4917 59.9973 32.0000 1.9709 1.9730 400.9612 401.4757 0.0805 -1.0000 -1.0000 5214131 1599699148.70 151.4917 59.9973 32.0000 1.9709 1.9730 401.0113 401.5256 0.0805 -1.0000 -1.0000 5214194 1599699148.80 151.4917 59.9973 32.0000 1.9702 1.9723 401.0464 401.5613 0.0805 -1.0000 -1.0000 5214256 1599699148.90 151.4661 59.9973 32.0000 1.9702 1.9723 400.9946 401.5084 0.0803 -1.0000 -1.0000 5214334 1599699149.00 151.4661 59.9973 32.0000 1.9704 1.9724 400.9271 401.4421 0.0806 -1.0000 -1.0000 5214506 1599699149.10 151.4661 59.9973 32.0000 1.9703 1.9724 400.9562 401.4707 0.0805 -1.0000 -1.0000 5214569 1599699149.20 151.4661 59.9973 32.0000 1.9702 1.9723 401.0368 401.5514 0.0805 -1.0000 -1.0000 5214646 1599699149.30 151.4661 59.9973 32.0000 1.9710 1.9731 401.0351 401.5488 0.0804 -1.0000 -1.0000 5214709 1599699149.40 151.4635 59.9973 32.0000 1.9705 1.9726 401.0539 401.5690 0.0806 -1.0000 -1.0000 5214772 1599699149.50 151.4494 59.9973 32.0000 1.9697 1.9718 400.9294 401.4446 0.0806 -1.0000 -1.0000 5215068 1599699149.60 151.4494 59.9973 32.0000 1.9704 1.9725 400.9519 401.4669 0.0806 -1.0000 -1.0000 5215131 1599699149.70 151.4494 59.9973 32.0000 1.9707 1.9728 401.0322 401.5470 0.0805 -1.0000 -1.0000 5215193 1599699149.80 151.4494 59.9973 32.0000 1.9705 1.9726 400.9689 401.4841 0.0806 -1.0000 -1.0000 5215256 1599699149.90 151.4494 59.9973 32.0000 1.9702 1.9723 400.9624 401.4769 0.0805 -1.0000 -1.0000 5215318 1599699150.00 151.4980 59.9985 32.0000 1.9700 1.9721 400.9468 401.4620 0.0806 -1.0000 -1.0000 5215506 1599699150.10 151.4980 59.9985 32.0000 1.9705 1.9726 400.9980 401.5119 0.0804 -1.0000 -1.0000 5215568 1599699150.20 151.4980 59.9985 32.0000 1.9703 1.9724 400.9538 401.4687 0.0806 -1.0000 -1.0000 5215631 1599699150.30 151.4980 59.9985 32.0000 1.9706 1.9727 400.9590 401.4741 0.0806 -1.0000 -1.0000 5215709 1599699150.40 151.4980 59.9985 32.0000 1.9705 1.9726 400.9772 401.4915 0.0805 -1.0000 -1.0000 5215849 1599699150.50 151.4980 59.9985 32.0000 1.9708 1.9729 400.9745 401.4895 0.0806 -1.0000 -1.0000 5215975 1599699150.60 151.4980 59.9985 32.0000 1.9707 1.9728 400.9629 401.4774 0.0804 -1.0000 -1.0000 5216037 1599699150.70 151.4716 59.9985 32.0000 1.9711 1.9731 400.9850 401.5000 0.0805 -1.0000 -1.0000 5216115 1599699150.80 151.4716 59.9985 32.0000 1.9716 1.9737 401.0190 401.5333 0.0805 -1.0000 -1.0000 5216178 1599699150.90 151.4716 59.9985 32.0000 1.9709 1.9730 400.9809 401.4941 0.0803 -1.0000 -1.0000 5216240 1599699151.00 151.4716 59.9985 32.0000 1.9701 1.9722 401.0798 401.5948 0.0805 -1.0000 -1.0000 5217099 1599699151.10 151.4716 59.9985 32.0000 1.9705 1.9726 401.0225 401.5367 0.0804 -1.0000 -1.0000 5217146 1599699151.20 151.4392 59.9985 32.0000 1.9703 1.9724 400.9843 401.4993 0.0805 -1.0000 -1.0000 5217224 1599699151.30 151.4376 59.9985 32.0000 1.9705 1.9726 400.9894 401.5037 0.0805 -1.0000 -1.0000 5217287 1599699151.40 151.4376 59.9985 32.0000 1.9706 1.9727 400.9753 401.4902 0.0806 -1.0000 -1.0000 5217349 1599699151.50 151.4376 59.9985 32.0000 1.9701 1.9722 401.0618 401.5767 0.0805 -1.0000 -1.0000 5217427 1599699151.60 151.4376 59.9985 32.0000 1.9705 1.9726 400.9921 401.5070 0.0806 -1.0000 -1.0000 5217489 1599699151.70 151.4376 59.9985 32.0000 1.9699 1.9719 400.9885 401.5036 0.0806 -1.0000 -1.0000 5217552 1599699151.80 151.4935 59.9985 32.0000 1.9702 1.9723 401.0134 401.5274 0.0804 -1.0000 -1.0000 5217614 1599699151.90 151.4935 59.9985 32.0000 1.9702 1.9722 401.0509 401.5657 0.0805 -1.0000 -1.0000 5217677 1599699152.00 151.4935 59.9985 32.0000 1.9700 1.9721 401.0177 401.5320 0.0804 -1.0000 -1.0000 5217755 1599699152.10 151.4935 59.9985 32.0000 1.9707 1.9728 401.0138 401.5290 0.0806 -1.0000 -1.0000 5217818 1599699152.20 151.4935 59.9985 32.0000 1.9707 1.9728 400.9865 401.5011 0.0805 -1.0000 -1.0000 5217880 1599699152.30 151.4935 59.9985 32.0000 1.9711 1.9732 400.9925 401.5068 0.0805 -1.0000 -1.0000 5217958 1599699152.40 151.5179 59.9985 32.0000 1.9707 1.9727 401.0229 401.5373 0.0805 -1.0000 -1.0000 5218021 1599699152.50 151.5272 59.9985 32.0000 1.9710 1.9731 401.0364 401.5511 0.0805 -1.0000 -1.0000 5218083 1599699152.60 151.5272 59.9985 32.0000 1.9701 1.9722 400.9402 401.4545 0.0805 -1.0000 -1.0000 5218146 1599699152.70 151.5272 59.9985 32.0000 1.9706 1.9727 400.9993 401.5132 0.0804 -1.0000 -1.0000 5218208 1599699152.80 151.5272 59.9985 32.0000 1.9713 1.9734 401.0821 401.5960 0.0804 -1.0000 -1.0000 5218271 1599699152.90 151.5272 59.9985 32.0000 1.9705 1.9726 401.0728 401.5882 0.0806 -1.0000 -1.0000 5218349 1599699153.00 151.5156 59.9985 32.0000 1.9704 1.9725 401.0397 401.5543 0.0806 -1.0000 -1.0000 5218411 1599699153.10 151.5156 59.9985 32.0000 1.9707 1.9728 401.0308 401.5445 0.0803 -1.0000 -1.0000 5218927 1599699153.20 151.5156 59.9985 32.0000 1.9711 1.9732 401.0470 401.5617 0.0805 -1.0000 -1.0000 5219005 1599699153.30 151.5156 59.9985 32.0000 1.9705 1.9725 400.9712 401.4860 0.0805 -1.0000 -1.0000 5219067 1599699153.40 151.5156 59.9985 32.0000 1.9708 1.9729 400.9869 401.5010 0.0805 -1.0000 -1.0000 5219130 1599699153.50 151.5156 59.9985 32.0000 1.9703 1.9724 401.0327 401.5474 0.0804 -1.0000 -1.0000 5219208 1599699153.60 151.5152 59.9985 32.0000 1.9705 1.9726 400.9906 401.5045 0.0805 -1.0000 -1.0000 5219271 1599699153.70 151.5152 59.9985 32.0000 1.9703 1.9724 400.9906 401.5052 0.0805 -1.0000 -1.0000 5219333 1599699153.80 151.5152 59.9985 32.0000 1.9712 1.9733 401.0432 401.5579 0.0805 -1.0000 -1.0000 5219395 1599699153.90 151.5152 59.9985 32.0000 1.9705 1.9726 401.0104 401.5249 0.0804 -1.0000 -1.0000 5219458 1599699154.00 151.5152 59.9985 32.0000 1.9706 1.9726 400.9650 401.4799 0.0806 -1.0000 -1.0000 5219536 1599699154.10 151.5152 59.9985 32.0000 1.9711 1.9732 401.0226 401.5376 0.0805 -1.0000 -1.0000 5219598 1599699154.20 151.5152 59.9985 32.0000 1.9712 1.9732 401.0360 401.5499 0.0803 -1.0000 -1.0000 5219661 1599699154.30 151.4720 59.9987 32.0000 1.9706 1.9727 400.9859 401.4999 0.0804 -1.0000 -1.0000 5219739 1599699154.40 151.4720 59.9987 32.0000 1.9702 1.9723 401.0471 401.5615 0.0805 -1.0000 -1.0000 5219802 1599699154.50 151.4720 59.9987 32.0000 1.9707 1.9728 401.0557 401.5701 0.0804 -1.0000 -1.0000 5219864 1599699154.60 151.4720 59.9987 32.0000 1.9705 1.9726 400.9949 401.5103 0.0806 -1.0000 -1.0000 5220051 1599699154.70 151.4720 59.9987 32.0000 1.9700 1.9721 401.0547 401.5698 0.0805 -1.0000 -1.0000 5220114 1599699154.80 151.4720 59.9987 32.0000 1.9713 1.9734 400.9783 401.4928 0.0805 -1.0000 -1.0000 5220177 1599699154.90 151.4720 59.9987 32.0000 1.9706 1.9727 401.0070 401.5213 0.0804 -1.0000 -1.0000 5220254 1599699155.00 151.4720 59.9987 32.0000 1.9704 1.9725 401.0758 401.5901 0.0805 -1.0000 -1.0000 5220317 1599699155.10 151.4720 59.9987 32.0000 1.9702 1.9723 400.9623 401.4768 0.0805 -1.0000 -1.0000 5220551 1599699155.20 151.4720 59.9987 32.0000 1.9708 1.9729 401.0734 401.5885 0.0806 -1.0000 -1.0000 5220630 1599699155.30 151.4720 59.9987 32.0000 1.9712 1.9733 401.0192 401.5337 0.0804 -1.0000 -1.0000 5220692 1599699155.40 151.5338 59.9987 32.0000 1.9709 1.9729 401.0413 401.5563 0.0806 -1.0000 -1.0000 5220754 1599699155.50 151.5338 59.9987 32.0000 1.9713 1.9734 400.9200 401.4341 0.0805 -1.0000 -1.0000 5220817 1599699155.60 151.5338 59.9987 32.0000 1.9707 1.9728 401.0236 401.5377 0.0803 -1.0000 -1.0000 5221254 1599699155.70 151.5338 59.9987 32.0000 1.9707 1.9728 400.9880 401.5018 0.0804 -1.0000 -1.0000 5221317 1599699155.80 151.5338 59.9987 32.0000 1.9711 1.9732 401.0031 401.5172 0.0804 -1.0000 -1.0000 5221379 1599699155.90 151.4820 59.9987 32.0000 1.9705 1.9726 401.0351 401.5493 0.0805 -1.0000 -1.0000 5221442 1599699156.00 151.4820 59.9987 32.0000 1.9703 1.9724 401.0367 401.5515 0.0805 -1.0000 -1.0000 5221520 1599699156.10 151.4820 59.9987 32.0000 1.9706 1.9727 400.9945 401.5087 0.0805 -1.0000 -1.0000 5221770 1599699156.20 151.4820 59.9987 32.0000 1.9707 1.9727 400.9437 401.4578 0.0804 -1.0000 -1.0000 5221832 1599699156.30 151.4820 59.9987 32.0000 1.9707 1.9728 400.9878 401.5024 0.0804 -1.0000 -1.0000 5221910 1599699156.40 151.4878 59.9987 32.0000 1.9702 1.9723 400.9968 401.5104 0.0804 -1.0000 -1.0000 5221973 1599699156.50 151.4964 59.9987 32.0000 1.9707 1.9728 400.9966 401.5102 0.0804 -1.0000 -1.0000 5222035 1599699156.60 151.4964 59.9987 32.0000 1.9697 1.9718 400.9861 401.5002 0.0804 -1.0000 -1.0000 5222114 1599699156.70 151.4964 59.9987 32.0000 1.9706 1.9726 400.9413 401.4546 0.0803 -1.0000 -1.0000 5222176 1599699156.80 151.4964 59.9987 32.0000 1.9706 1.9727 400.9457 401.4591 0.0804 -1.0000 -1.0000 5222238 1599699156.90 151.4964 59.9987 32.0000 1.9713 1.9734 401.0521 401.5670 0.0805 -1.0000 -1.0000 5222301 1599699157.00 151.5184 59.9987 32.0000 1.9712 1.9732 401.0245 401.5394 0.0805 -1.0000 -1.0000 5222364 1599699157.10 151.5193 59.9987 32.0000 1.9708 1.9729 401.0725 401.5856 0.0803 -1.0000 -1.0000 5222426 1599699157.20 151.5193 59.9987 32.0000 1.9704 1.9725 400.9299 401.4433 0.0803 -1.0000 -1.0000 5222520 1599699157.30 151.5193 59.9987 32.0000 1.9708 1.9729 401.0635 401.5777 0.0805 -1.0000 -1.0000 5222582 1599699157.40 151.5193 59.9987 32.0000 1.9704 1.9725 401.0095 401.5233 0.0804 -1.0000 -1.0000 5222644 1599699157.50 151.5193 59.9987 32.0000 1.9706 1.9727 401.0364 401.5497 0.0803 -1.0000 -1.0000 5222723 1599699157.60 151.5227 59.9987 32.0000 1.9710 1.9731 401.0609 401.5751 0.0805 -1.0000 -1.0000 5222785 1599699157.70 151.5227 59.9987 32.0000 1.9710 1.9731 401.0152 401.5305 0.0806 -1.0000 -1.0000 5223067 1599699157.80 151.5227 59.9987 32.0000 1.9703 1.9724 401.0337 401.5484 0.0805 -1.0000 -1.0000 5223129 1599699157.90 151.5227 59.9987 32.0000 1.9708 1.9728 401.0192 401.5326 0.0804 -1.0000 -1.0000 5223192 1599699158.00 151.5227 59.9987 32.0000 1.9707 1.9727 400.9431 401.4574 0.0804 -1.0000 -1.0000 5223270 1599699158.10 151.4951 59.9987 32.0000 1.9708 1.9729 401.0683 401.5819 0.0803 -1.0000 -1.0000 5223332 1599699158.20 151.4942 59.9987 32.0000 1.9710 1.9731 401.0647 401.5782 0.0803 -1.0000 -1.0000 5224097 1599699158.30 151.4942 59.9987 32.0000 1.9708 1.9729 401.0303 401.5432 0.0803 -1.0000 -1.0000 5224176 1599699158.40 151.4942 59.9987 32.0000 1.9705 1.9726 400.9840 401.4981 0.0804 -1.0000 -1.0000 5224238 1599699158.50 151.4942 59.9987 32.0000 1.9707 1.9728 400.9992 401.5130 0.0803 -1.0000 -1.0000 5224300 1599699158.60 151.4926 59.9987 32.0000 1.9703 1.9724 401.0196 401.5334 0.0804 -1.0000 -1.0000 5224379 1599699158.70 151.4783 59.9987 32.0000 1.9710 1.9731 401.0378 401.5518 0.0804 -1.0000 -1.0000 5224441 1599699158.80 151.4783 59.9987 32.0000 1.9705 1.9725 400.9405 401.4536 0.0803 -1.0000 -1.0000 5224504 1599699158.90 151.4783 59.9987 32.0000 1.9703 1.9724 400.9932 401.5075 0.0805 -1.0000 -1.0000 5224566 1599699159.00 151.4783 59.9987 32.0000 1.9704 1.9725 400.9416 401.4562 0.0805 -1.0000 -1.0000 5224629 1599699159.10 151.4783 59.9987 32.0000 1.9704 1.9725 401.0370 401.5512 0.0804 -1.0000 -1.0000 5224691 1599699159.20 151.5092 59.9987 32.0000 1.9709 1.9729 401.0286 401.5432 0.0805 -1.0000 -1.0000 5224988 1599699159.30 151.5092 59.9987 32.0000 1.9705 1.9726 400.9633 401.4784 0.0806 -1.0000 -1.0000 5225050 1599699159.40 151.5092 59.9987 32.0000 1.9707 1.9728 401.0317 401.5462 0.0804 -1.0000 -1.0000 5225113 1599699159.50 151.5092 59.9987 32.0000 1.9708 1.9728 400.9762 401.4898 0.0804 -1.0000 -1.0000 5225191 1599699159.60 151.5092 59.9987 32.0000 1.9704 1.9725 401.0049 401.5194 0.0805 -1.0000 -1.0000 5225253 1599699159.70 151.5034 59.9986 32.0000 1.9707 1.9728 401.0141 401.5279 0.0804 -1.0000 -1.0000 5225331 1599699159.80 151.5004 59.9985 32.0000 1.9710 1.9731 400.9823 401.4964 0.0804 -1.0000 -1.0000 5225504 1599699159.90 151.5004 59.9985 32.0000 1.9715 1.9736 400.9850 401.4992 0.0804 -1.0000 -1.0000 5225566 1599699160.00 151.5004 59.9985 32.0000 1.9701 1.9722 400.9738 401.4872 0.0803 -1.0000 -1.0000 5225644 1599699160.10 151.5004 59.9985 32.0000 1.9707 1.9728 400.9284 401.4427 0.0805 -1.0000 -1.0000 5225707 1599699160.20 151.5004 59.9985 32.0000 1.9709 1.9729 401.0301 401.5450 0.0805 -1.0000 -1.0000 5225769 1599699160.30 151.5004 59.9985 32.0000 1.9710 1.9731 401.0465 401.5599 0.0803 -1.0000 -1.0000 5226019 1599699160.40 151.5004 59.9985 32.0000 1.9713 1.9733 401.0041 401.5182 0.0805 -1.0000 -1.0000 5226081 1599699160.50 151.5004 59.9985 32.0000 1.9710 1.9731 401.0248 401.5386 0.0804 -1.0000 -1.0000 5226144 1599699160.60 151.5004 59.9985 32.0000 1.9709 1.9730 401.0237 401.5373 0.0803 -1.0000 -1.0000 5226222 1599699160.70 151.5004 59.9985 32.0000 1.9703 1.9724 400.9913 401.5053 0.0804 -1.0000 -1.0000 5226285 1599699160.80 151.5118 59.9985 32.0000 1.9707 1.9728 401.0120 401.5253 0.0803 -1.0000 -1.0000 5226566 1599699160.90 151.5161 59.9985 32.0000 1.9712 1.9733 401.0024 401.5168 0.0805 -1.0000 -1.0000 5226644 1599699161.00 151.5161 59.9985 32.0000 1.9714 1.9735 400.9735 401.4879 0.0805 -1.0000 -1.0000 5226706 1599699161.10 151.5161 59.9985 32.0000 1.9709 1.9730 400.9348 401.4487 0.0803 -1.0000 -1.0000 5226769 1599699161.20 151.5161 59.9985 32.0000 1.9703 1.9724 401.0768 401.5902 0.0803 -1.0000 -1.0000 5226847 1599699161.30 151.5161 59.9985 32.0000 1.9709 1.9730 400.8891 401.4029 0.0804 -1.0000 -1.0000 5226909 1599699161.40 151.5301 59.9985 32.0000 1.9715 1.9736 401.0031 401.5168 0.0803 -1.0000 -1.0000 5226972 1599699161.50 151.5304 59.9985 32.0000 1.9714 1.9735 401.0460 401.5588 0.0802 -1.0000 -1.0000 5227034 1599699161.60 151.5304 59.9985 32.0000 1.9702 1.9723 400.9301 401.4433 0.0803 -1.0000 -1.0000 5227097 1599699161.70 151.5304 59.9985 32.0000 1.9715 1.9736 401.0199 401.5331 0.0803 -1.0000 -1.0000 5227175 1599699161.80 151.5304 59.9985 32.0000 1.9708 1.9729 400.9337 401.4478 0.0805 -1.0000 -1.0000 5227269 1599699161.90 151.5202 59.9985 32.0000 1.9713 1.9734 401.0022 401.5165 0.0804 -1.0000 -1.0000 5227331 1599699162.00 151.4868 59.9985 32.0000 1.9712 1.9732 401.0097 401.5237 0.0804 -1.0000 -1.0000 5227409 1599699162.10 151.4868 59.9985 32.0000 1.9707 1.9728 400.9829 401.4973 0.0804 -1.0000 -1.0000 5227472 1599699162.20 151.4868 59.9985 32.0000 1.9709 1.9730 400.9354 401.4483 0.0803 -1.0000 -1.0000 5227706 1599699162.30 151.4868 59.9985 32.0000 1.9706 1.9726 401.0692 401.5836 0.0805 -1.0000 -1.0000 5227784 1599699162.40 151.4868 59.9985 32.0000 1.9708 1.9728 400.9655 401.4806 0.0805 -1.0000 -1.0000 5227846 1599699162.50 151.4999 59.9985 32.0000 1.9707 1.9728 401.0008 401.5141 0.0802 -1.0000 -1.0000 5227909 1599699162.60 151.4999 59.9985 32.0000 1.9701 1.9722 400.9509 401.4650 0.0805 -1.0000 -1.0000 5227987 1599699162.70 151.4999 59.9985 32.0000 1.9706 1.9726 401.0450 401.5598 0.0805 -1.0000 -1.0000 5228049 1599699162.80 151.4999 59.9985 32.0000 1.9709 1.9730 401.0176 401.5320 0.0804 -1.0000 -1.0000 5228284 1599699162.90 151.4999 59.9985 32.0000 1.9711 1.9732 400.9990 401.5127 0.0804 -1.0000 -1.0000 5228346 1599699163.00 151.4999 59.9985 32.0000 1.9703 1.9724 401.0475 401.5617 0.0804 -1.0000 -1.0000 5228409 1599699163.10 151.4907 59.9985 32.0000 1.9701 1.9722 400.9746 401.4878 0.0803 -1.0000 -1.0000 5228472 1599699163.20 151.4907 59.9985 32.0000 1.9702 1.9723 400.9940 401.5089 0.0806 -1.0000 -1.0000 5228549 1599699163.30 151.4907 59.9985 32.0000 1.9706 1.9727 401.0956 401.6095 0.0804 -1.0000 -1.0000 5228612 1599699163.40 151.4907 59.9985 32.0000 1.9701 1.9722 401.0020 401.5161 0.0804 -1.0000 -1.0000 5228815 1599699163.50 151.4907 59.9985 32.0000 1.9710 1.9731 401.0007 401.5148 0.0804 -1.0000 -1.0000 5228893 1599699163.60 151.4920 59.9985 32.0000 1.9704 1.9725 401.0980 401.6121 0.0804 -1.0000 -1.0000 5228956 1599699163.70 151.4985 59.9985 32.0000 1.9707 1.9728 400.9393 401.4523 0.0802 -1.0000 -1.0000 5229018 1599699163.80 151.4985 59.9985 32.0000 1.9707 1.9728 400.8898 401.4037 0.0804 -1.0000 -1.0000 5229096 1599699163.90 151.4985 59.9985 32.0000 1.9699 1.9720 401.0340 401.5478 0.0804 -1.0000 -1.0000 5229268 1599699164.00 151.4985 59.9985 32.0000 1.9707 1.9728 401.0032 401.5173 0.0803 -1.0000 -1.0000 5229330 1599699164.10 151.4985 59.9985 32.0000 1.9708 1.9729 401.0135 401.5273 0.0803 -1.0000 -1.0000 5229409 1599699164.20 151.4784 59.9985 32.0000 1.9709 1.9730 400.9761 401.4895 0.0803 -1.0000 -1.0000 5229471 1599699164.30 151.4782 59.9985 32.0000 1.9707 1.9727 400.9742 401.4876 0.0803 -1.0000 -1.0000 5229534 1599699164.40 151.4782 59.9985 32.0000 1.9708 1.9729 400.9223 401.4368 0.0805 -1.0000 -1.0000 5229768 1599699164.50 151.4782 59.9985 32.0000 1.9706 1.9727 400.9389 401.4532 0.0804 -1.0000 -1.0000 5229830 1599699164.60 151.4782 59.9985 32.0000 1.9705 1.9725 400.9182 401.4325 0.0805 -1.0000 -1.0000 5229908 1599699164.70 151.4782 59.9985 32.0000 1.9706 1.9727 400.9428 401.4565 0.0804 -1.0000 -1.0000 5229971 1599699164.80 151.5133 59.9981 32.0000 1.9709 1.9730 400.9931 401.5072 0.0805 -1.0000 -1.0000 5230033 1599699164.90 151.5133 59.9981 32.0000 1.9711 1.9731 401.0097 401.5238 0.0804 -1.0000 -1.0000 5230268 1599699165.00 151.5133 59.9981 32.0000 1.9710 1.9730 400.9559 401.4698 0.0804 -1.0000 -1.0000 5230330 1599699165.10 151.5133 59.9981 32.0000 1.9703 1.9723 400.9687 401.4831 0.0805 -1.0000 -1.0000 5230393 1599699165.20 151.5133 59.9981 32.0000 1.9705 1.9725 401.0373 401.5516 0.0805 -1.0000 -1.0000 5230471 1599699165.30 151.5133 59.9981 32.0000 1.9712 1.9733 400.9654 401.4796 0.0804 -1.0000 -1.0000 5230533 1599699165.40 151.4734 59.9981 32.0000 1.9706 1.9727 401.0104 401.5236 0.0803 -1.0000 -1.0000 5230752 1599699165.50 151.4734 59.9981 32.0000 1.9706 1.9727 401.0161 401.5307 0.0804 -1.0000 -1.0000 5230830 1599699165.60 151.4734 59.9981 32.0000 1.9707 1.9728 401.0323 401.5456 0.0803 -1.0000 -1.0000 5230893 1599699165.70 151.4734 59.9981 32.0000 1.9706 1.9727 400.9400 401.4539 0.0804 -1.0000 -1.0000 5230955 1599699165.80 151.4734 59.9981 32.0000 1.9708 1.9729 400.9470 401.4603 0.0804 -1.0000 -1.0000 5231018 1599699165.90 151.4854 59.9981 32.0000 1.9704 1.9724 401.0332 401.5473 0.0803 -1.0000 -1.0000 5231268 1599699166.00 151.4889 59.9981 32.0000 1.9704 1.9725 400.9067 401.4214 0.0805 -1.0000 -1.0000 5231330 1599699166.10 151.4889 59.9981 32.0000 1.9705 1.9726 401.0587 401.5721 0.0804 -1.0000 -1.0000 5231392 1599699166.20 151.4889 59.9981 32.0000 1.9704 1.9725 400.9448 401.4592 0.0805 -1.0000 -1.0000 5231455 1599699166.30 151.4889 59.9981 32.0000 1.9703 1.9724 400.9240 401.4366 0.0802 -1.0000 -1.0000 5231533 1599699166.40 151.4893 59.9981 32.0000 1.9702 1.9722 400.9541 401.4674 0.0804 -1.0000 -1.0000 5231752 1599699166.50 151.5025 59.9981 32.0000 1.9705 1.9726 400.9737 401.4879 0.0805 -1.0000 -1.0000 5231814 1599699166.60 151.5025 59.9981 32.0000 1.9707 1.9728 401.0309 401.5450 0.0804 -1.0000 -1.0000 5231892 1599699166.70 151.5025 59.9981 32.0000 1.9703 1.9723 400.9826 401.4971 0.0805 -1.0000 -1.0000 5231955 1599699166.80 151.5025 59.9981 32.0000 1.9705 1.9726 401.0408 401.5548 0.0804 -1.0000 -1.0000 5232017 1599699166.90 151.5025 59.9981 32.0000 1.9706 1.9727 401.0016 401.5155 0.0804 -1.0000 -1.0000 5232095 1599699167.00 151.4862 59.9981 32.0000 1.9705 1.9726 400.9722 401.4861 0.0804 -1.0000 -1.0000 5232517 1599699167.10 151.4862 59.9981 32.0000 1.9702 1.9722 400.9979 401.5125 0.0805 -1.0000 -1.0000 5232580 1599699167.20 151.4862 59.9981 32.0000 1.9699 1.9720 400.9751 401.4893 0.0805 -1.0000 -1.0000 5232658 1599699167.30 151.4862 59.9981 32.0000 1.9702 1.9723 400.9986 401.5135 0.0806 -1.0000 -1.0000 5232720 1599699167.40 151.4862 59.9981 32.0000 1.9707 1.9727 401.0142 401.5282 0.0804 -1.0000 -1.0000 5232783 1599699167.50 151.4898 59.9981 32.0000 1.9708 1.9728 400.9793 401.4939 0.0805 -1.0000 -1.0000 5232986 1599699167.60 151.4924 59.9981 32.0000 1.9706 1.9727 400.9586 401.4735 0.0806 -1.0000 -1.0000 5233048 1599699167.70 151.4924 59.9981 32.0000 1.9705 1.9725 401.0057 401.5188 0.0802 -1.0000 -1.0000 5233142 1599699167.80 151.4924 59.9981 32.0000 1.9714 1.9735 400.9614 401.4741 0.0803 -1.0000 -1.0000 5233205 1599699167.90 151.4924 59.9981 32.0000 1.9701 1.9722 400.9602 401.4743 0.0805 -1.0000 -1.0000 5233267 1599699168.00 151.4924 59.9981 32.0000 1.9699 1.9720 401.1087 401.6236 0.0805 -1.0000 -1.0000 5233329 1599699168.10 151.4904 59.9981 32.0000 1.9706 1.9726 401.0050 401.5191 0.0805 -1.0000 -1.0000 5233408 1599699168.20 151.4904 59.9981 32.0000 1.9704 1.9725 400.9756 401.4888 0.0802 -1.0000 -1.0000 5233455 1599699168.30 151.4904 59.9981 32.0000 1.9705 1.9726 401.0099 401.5241 0.0804 -1.0000 -1.0000 5233533 1599699168.40 151.4904 59.9981 32.0000 1.9702 1.9723 400.9856 401.4994 0.0804 -1.0000 -1.0000 5233595 1599699168.50 151.4904 59.9981 32.0000 1.9706 1.9727 401.0545 401.5689 0.0804 -1.0000 -1.0000 5233767 1599699168.60 151.5153 59.9981 32.0000 1.9701 1.9722 401.0820 401.5961 0.0804 -1.0000 -1.0000 5233845 1599699168.70 151.5255 59.9981 32.0000 1.9703 1.9724 400.9894 401.5033 0.0804 -1.0000 -1.0000 5233908 1599699168.80 151.5255 59.9981 32.0000 1.9711 1.9732 401.0074 401.5212 0.0804 -1.0000 -1.0000 5233970 1599699168.90 151.5255 59.9981 32.0000 1.9707 1.9728 400.9544 401.4677 0.0804 -1.0000 -1.0000 5234048 1599699169.00 151.5255 59.9981 32.0000 1.9706 1.9727 400.9158 401.4303 0.0805 -1.0000 -1.0000 5235017 1599699169.10 151.5229 59.9981 32.0000 1.9706 1.9727 400.9502 401.4643 0.0804 -1.0000 -1.0000 5235095 1599699169.20 151.4801 59.9981 32.0000 1.9704 1.9725 401.0365 401.5500 0.0803 -1.0000 -1.0000 5235173 1599699169.30 151.4801 59.9981 32.0000 1.9704 1.9725 400.9796 401.4935 0.0804 -1.0000 -1.0000 5235235 1599699169.40 151.4801 59.9981 32.0000 1.9708 1.9728 400.9942 401.5082 0.0804 -1.0000 -1.0000 5235298 1599699169.50 151.4801 59.9981 32.0000 1.9712 1.9733 400.9962 401.5102 0.0805 -1.0000 -1.0000 5235376 1599699169.60 151.4801 59.9981 32.0000 1.9701 1.9722 400.9563 401.4707 0.0805 -1.0000 -1.0000 5235438 1599699169.70 151.4704 59.9984 32.0000 1.9700 1.9721 400.9985 401.5133 0.0805 -1.0000 -1.0000 5235517 1599699169.80 151.4660 59.9985 32.0000 1.9698 1.9718 400.9951 401.5095 0.0805 -1.0000 -1.0000 5235579 1599699169.90 151.4660 59.9985 32.0000 1.9705 1.9725 400.9537 401.4681 0.0805 -1.0000 -1.0000 5235641 1599699170.00 151.4660 59.9985 32.0000 1.9704 1.9724 401.0404 401.5548 0.0804 -1.0000 -1.0000 5235704 1599699170.10 151.4660 59.9985 32.0000 1.9708 1.9729 401.0272 401.5414 0.0805 -1.0000 -1.0000 5235766 1599699170.20 151.4660 59.9985 32.0000 1.9706 1.9727 400.9939 401.5081 0.0804 -1.0000 -1.0000 5235829 1599699170.30 151.4660 59.9985 32.0000 1.9706 1.9727 401.0461 401.5600 0.0804 -1.0000 -1.0000 5235907 1599699170.40 151.4736 59.9985 32.0000 1.9711 1.9732 401.0098 401.5239 0.0804 -1.0000 -1.0000 5235970 1599699170.50 151.5317 59.9985 32.0000 1.9708 1.9729 401.0853 401.5998 0.0805 -1.0000 -1.0000 5236032 1599699170.60 151.5317 59.9985 32.0000 1.9704 1.9725 401.0750 401.5884 0.0803 -1.0000 -1.0000 5236110 1599699170.70 151.5317 59.9985 32.0000 1.9706 1.9727 401.0078 401.5212 0.0803 -1.0000 -1.0000 5236173 1599699170.80 151.5317 59.9985 32.0000 1.9705 1.9725 401.0481 401.5618 0.0804 -1.0000 -1.0000 5236235 1599699170.90 151.5317 59.9985 32.0000 1.9701 1.9722 400.9518 401.4666 0.0805 -1.0000 -1.0000 5236313 1599699171.00 151.5317 59.9985 32.0000 1.9702 1.9723 401.0208 401.5355 0.0805 -1.0000 -1.0000 5236532 1599699171.10 151.5317 59.9985 32.0000 1.9711 1.9732 401.0199 401.5332 0.0804 -1.0000 -1.0000 5236594 1599699171.20 151.5317 59.9985 32.0000 1.9707 1.9728 400.9944 401.5093 0.0805 -1.0000 -1.0000 5236673 1599699171.30 151.5317 59.9985 32.0000 1.9709 1.9730 400.9867 401.5010 0.0804 -1.0000 -1.0000 5236735 1599699171.40 151.5317 59.9985 32.0000 1.9701 1.9722 401.0498 401.5643 0.0805 -1.0000 -1.0000 5236797 1599699171.50 151.4908 59.9985 32.0000 1.9710 1.9731 401.0008 401.5151 0.0804 -1.0000 -1.0000 5237001 1599699171.60 151.4908 59.9985 32.0000 1.9703 1.9724 401.0282 401.5425 0.0805 -1.0000 -1.0000 5237063 1599699171.70 151.4908 59.9985 32.0000 1.9708 1.9729 401.0405 401.5553 0.0805 -1.0000 -1.0000 5237141 1599699171.80 151.4908 59.9985 32.0000 1.9710 1.9731 401.0052 401.5195 0.0804 -1.0000 -1.0000 5237204 1599699171.90 151.4908 59.9985 32.0000 1.9708 1.9728 401.0346 401.5490 0.0805 -1.0000 -1.0000 5237266 1599699172.00 151.4967 59.9985 32.0000 1.9709 1.9729 401.0609 401.5752 0.0805 -1.0000 -1.0000 5237344 1599699172.10 151.4967 59.9985 32.0000 1.9705 1.9726 401.0501 401.5650 0.0805 -1.0000 -1.0000 5238141 1599699172.20 151.4967 59.9985 32.0000 1.9710 1.9731 401.0663 401.5803 0.0804 -1.0000 -1.0000 5238203 1599699172.30 151.4967 59.9985 32.0000 1.9710 1.9731 400.9563 401.4706 0.0804 -1.0000 -1.0000 5238282 1599699172.40 151.4967 59.9985 32.0000 1.9705 1.9726 400.9434 401.4564 0.0803 -1.0000 -1.0000 5238344 1599699172.50 151.5003 59.9985 32.0000 1.9706 1.9727 400.9899 401.5033 0.0803 -1.0000 -1.0000 5238406 1599699172.60 151.5122 59.9985 32.0000 1.9714 1.9734 401.0965 401.6103 0.0804 -1.0000 -1.0000 5238516 1599699172.70 151.5122 59.9985 32.0000 1.9708 1.9729 401.0860 401.5999 0.0804 -1.0000 -1.0000 5238578 1599699172.80 151.5122 59.9985 32.0000 1.9706 1.9727 400.9880 401.5024 0.0805 -1.0000 -1.0000 5238641 1599699172.90 151.5122 59.9985 32.0000 1.9710 1.9731 401.1074 401.6213 0.0803 -1.0000 -1.0000 5238719 1599699173.00 151.5122 59.9985 32.0000 1.9710 1.9730 401.0499 401.5632 0.0803 -1.0000 -1.0000 5238813 1599699173.10 151.4655 59.9985 32.0000 1.9711 1.9732 401.0066 401.5212 0.0805 -1.0000 -1.0000 5238875 1599699173.20 151.4655 59.9985 32.0000 1.9708 1.9729 401.0243 401.5382 0.0803 -1.0000 -1.0000 5238938 1599699173.30 151.4655 59.9985 32.0000 1.9713 1.9734 400.9459 401.4594 0.0804 -1.0000 -1.0000 5239000 1599699173.40 151.4655 59.9985 32.0000 1.9711 1.9732 401.0282 401.5429 0.0804 -1.0000 -1.0000 5239063 1599699173.50 151.4655 59.9985 32.0000 1.9707 1.9728 401.0385 401.5515 0.0803 -1.0000 -1.0000 5239141 1599699173.60 151.4693 59.9985 32.0000 1.9708 1.9729 401.0333 401.5470 0.0804 -1.0000 -1.0000 5239281 1599699173.70 151.5134 59.9985 32.0000 1.9706 1.9726 400.9713 401.4850 0.0804 -1.0000 -1.0000 5239344 1599699173.80 151.5128 59.9985 32.0000 1.9713 1.9733 401.0308 401.5446 0.0804 -1.0000 -1.0000 5239406 1599699173.90 151.4981 59.9985 32.0000 1.9707 1.9728 400.9844 401.4977 0.0802 -1.0000 -1.0000 5239469 1599699174.00 151.4981 59.9985 32.0000 1.9709 1.9730 401.0403 401.5540 0.0803 -1.0000 -1.0000 5239547 1599699174.10 151.4981 59.9985 32.0000 1.9703 1.9723 401.0315 401.5453 0.0804 -1.0000 -1.0000 5239781 1599699174.20 151.4981 59.9985 32.0000 1.9710 1.9731 400.9935 401.5075 0.0804 -1.0000 -1.0000 5239844 1599699174.30 151.4981 59.9985 32.0000 1.9706 1.9727 400.9935 401.5076 0.0804 -1.0000 -1.0000 5239906 1599699174.40 151.4981 59.9985 32.0000 1.9706 1.9727 400.9990 401.5132 0.0804 -1.0000 -1.0000 5239969 1599699174.50 151.4981 59.9985 32.0000 1.9707 1.9728 400.9863 401.5006 0.0804 -1.0000 -1.0000 5240031 1599699174.60 151.4981 59.9985 32.0000 1.9704 1.9724 401.0073 401.5210 0.0804 -1.0000 -1.0000 5240109 1599699174.70 151.4981 59.9985 32.0000 1.9702 1.9723 400.9751 401.4896 0.0805 -1.0000 -1.0000 5240172 1599699174.80 151.5198 59.9984 32.0000 1.9708 1.9729 401.0352 401.5498 0.0805 -1.0000 -1.0000 5240234 1599699174.90 151.5198 59.9984 32.0000 1.9705 1.9725 400.9830 401.4965 0.0804 -1.0000 -1.0000 5240312 1599699175.00 151.5198 59.9984 32.0000 1.9710 1.9730 401.0322 401.5468 0.0805 -1.0000 -1.0000 5240375 1599699175.10 151.5198 59.9984 32.0000 1.9710 1.9731 400.9956 401.5080 0.0802 -1.0000 -1.0000 5240437 1599699175.20 151.5198 59.9984 32.0000 1.9710 1.9731 401.0113 401.5250 0.0804 -1.0000 -1.0000 5240859 1599699175.30 151.5464 59.9984 32.0000 1.9713 1.9734 401.0419 401.5563 0.0805 -1.0000 -1.0000 5240922 1599699175.40 151.5464 59.9984 32.0000 1.9705 1.9726 401.0238 401.5370 0.0803 -1.0000 -1.0000 5240984 1599699175.50 151.5464 59.9984 32.0000 1.9710 1.9731 401.0194 401.5330 0.0803 -1.0000 -1.0000 5241062 1599699175.60 151.5464 59.9984 32.0000 1.9709 1.9730 401.0089 401.5232 0.0804 -1.0000 -1.0000 5241125 1599699175.70 151.5464 59.9984 32.0000 1.9714 1.9734 401.0281 401.5418 0.0804 -1.0000 -1.0000 5241250 1599699175.80 151.5425 59.9984 32.0000 1.9710 1.9730 400.9129 401.4264 0.0803 -1.0000 -1.0000 5241312 1599699175.90 151.5114 59.9984 32.0000 1.9700 1.9721 400.9689 401.4824 0.0803 -1.0000 -1.0000 5241375 1599699176.00 151.5114 59.9984 32.0000 1.9700 1.9720 400.9269 401.4402 0.0803 -1.0000 -1.0000 5241593 1599699176.10 151.5114 59.9984 32.0000 1.9705 1.9726 400.9799 401.4934 0.0803 -1.0000 -1.0000 5241656 1599699176.20 151.5114 59.9984 32.0000 1.9704 1.9725 401.0490 401.5637 0.0805 -1.0000 -1.0000 5241796 1599699176.30 151.5114 59.9984 32.0000 1.9712 1.9732 401.0007 401.5138 0.0802 -1.0000 -1.0000 5241874 1599699176.40 151.4895 59.9984 32.0000 1.9704 1.9725 400.9778 401.4912 0.0803 -1.0000 -1.0000 5241937 1599699176.50 151.4895 59.9984 32.0000 1.9706 1.9727 400.9450 401.4576 0.0803 -1.0000 -1.0000 5241999 1599699176.60 151.4895 59.9984 32.0000 1.9712 1.9732 400.9764 401.4901 0.0803 -1.0000 -1.0000 5242062 1599699176.70 151.4895 59.9984 32.0000 1.9703 1.9724 400.9811 401.4950 0.0804 -1.0000 -1.0000 5242124 1599699176.80 151.4895 59.9984 32.0000 1.9707 1.9728 400.9960 401.5091 0.0802 -1.0000 -1.0000 5242187 1599699176.90 151.4895 59.9984 32.0000 1.9712 1.9732 401.0160 401.5296 0.0804 -1.0000 -1.0000 5242265 1599699177.00 151.4895 59.9984 32.0000 1.9713 1.9734 400.9815 401.4944 0.0803 -1.0000 -1.0000 5242327 1599699177.10 151.4895 59.9984 32.0000 1.9709 1.9729 400.9524 401.4656 0.0803 -1.0000 -1.0000 5242390 1599699177.20 151.4895 59.9984 32.0000 1.9706 1.9727 400.8945 401.4077 0.0803 -1.0000 -1.0000 5242468 1599699177.30 151.4895 59.9984 32.0000 1.9705 1.9726 400.9572 401.4718 0.0805 -1.0000 -1.0000 5242530 1599699177.40 151.4895 59.9984 32.0000 1.9702 1.9723 400.9476 401.4618 0.0804 -1.0000 -1.0000 5242593 1599699177.50 151.5113 59.9984 32.0000 1.9707 1.9728 400.9316 401.4456 0.0805 -1.0000 -1.0000 5242671 1599699177.60 151.5113 59.9984 32.0000 1.9707 1.9728 401.0027 401.5167 0.0804 -1.0000 -1.0000 5242734 1599699177.70 151.5113 59.9984 32.0000 1.9703 1.9724 401.0251 401.5392 0.0804 -1.0000 -1.0000 5243046 1599699177.80 151.5113 59.9984 32.0000 1.9704 1.9725 400.9986 401.5112 0.0802 -1.0000 -1.0000 5243109 1599699177.90 151.5113 59.9984 32.0000 1.9704 1.9725 400.9288 401.4427 0.0804 -1.0000 -1.0000 5243171 1599699178.00 151.5113 59.9984 32.0000 1.9708 1.9729 400.9228 401.4358 0.0802 -1.0000 -1.0000 5243233 1599699178.10 151.4800 59.9984 32.0000 1.9703 1.9724 401.0420 401.5560 0.0804 -1.0000 -1.0000 5243296 1599699178.20 151.4800 59.9984 32.0000 1.9705 1.9726 400.9829 401.4973 0.0805 -1.0000 -1.0000 5244249 1599699178.30 151.4800 59.9984 32.0000 1.9709 1.9730 400.9737 401.4874 0.0803 -1.0000 -1.0000 5244311 1599699178.40 151.4800 59.9984 32.0000 1.9702 1.9723 401.0063 401.5201 0.0804 -1.0000 -1.0000 5244374 1599699178.50 151.4800 59.9984 32.0000 1.9707 1.9727 400.9753 401.4887 0.0803 -1.0000 -1.0000 5244436 1599699178.60 151.5026 59.9984 32.0000 1.9706 1.9726 400.9691 401.4827 0.0804 -1.0000 -1.0000 5244514 1599699178.70 151.5055 59.9984 32.0000 1.9703 1.9724 401.0003 401.5141 0.0804 -1.0000 -1.0000 5244577 1599699178.80 151.5055 59.9984 32.0000 1.9709 1.9729 400.9335 401.4473 0.0804 -1.0000 -1.0000 5244639 1599699178.90 151.5055 59.9984 32.0000 1.9709 1.9730 400.9565 401.4702 0.0804 -1.0000 -1.0000 5244718 1599699179.00 151.5055 59.9984 32.0000 1.9701 1.9722 400.9874 401.5013 0.0804 -1.0000 -1.0000 5244780 1599699179.10 151.5055 59.9984 32.0000 1.9708 1.9729 400.9580 401.4716 0.0804 -1.0000 -1.0000 5244842 1599699179.20 151.4946 59.9984 32.0000 1.9709 1.9729 401.0322 401.5461 0.0804 -1.0000 -1.0000 5244905 1599699179.30 151.4946 59.9984 32.0000 1.9708 1.9729 401.0170 401.5295 0.0802 -1.0000 -1.0000 5244983 1599699179.40 151.4946 59.9984 32.0000 1.9701 1.9722 400.9505 401.4634 0.0803 -1.0000 -1.0000 5245045 1599699179.50 151.4946 59.9984 32.0000 1.9711 1.9732 401.0303 401.5441 0.0804 -1.0000 -1.0000 5245108 1599699179.60 151.4946 59.9984 32.0000 1.9700 1.9720 401.0177 401.5315 0.0804 -1.0000 -1.0000 5245170 1599699179.70 151.5144 59.9988 32.0000 1.9712 1.9732 400.9776 401.4918 0.0804 -1.0000 -1.0000 5245249 1599699179.80 151.5144 59.9988 32.0000 1.9707 1.9728 401.0982 401.6121 0.0804 -1.0000 -1.0000 5245311 1599699179.90 151.5144 59.9988 32.0000 1.9710 1.9731 401.0006 401.5140 0.0803 -1.0000 -1.0000 5245374 1599699180.00 151.5144 59.9988 32.0000 1.9704 1.9724 400.9821 401.4953 0.0803 -1.0000 -1.0000 5245436 1599699180.10 151.5144 59.9988 32.0000 1.9714 1.9734 400.9648 401.4783 0.0803 -1.0000 -1.0000 5245499 1599699180.20 151.5144 59.9988 32.0000 1.9713 1.9734 401.0141 401.5272 0.0803 -1.0000 -1.0000 5245561 1599699180.30 151.5144 59.9988 32.0000 1.9705 1.9725 401.0057 401.5197 0.0805 -1.0000 -1.0000 5245811 1599699180.40 151.4697 59.9988 32.0000 1.9702 1.9723 400.9757 401.4893 0.0803 -1.0000 -1.0000 5245873 1599699180.50 151.4697 59.9988 32.0000 1.9704 1.9725 400.9552 401.4687 0.0804 -1.0000 -1.0000 5245936 1599699180.60 151.4697 59.9988 32.0000 1.9704 1.9725 400.9493 401.4625 0.0802 -1.0000 -1.0000 5246014 1599699180.70 151.4697 59.9988 32.0000 1.9709 1.9730 400.9781 401.4921 0.0804 -1.0000 -1.0000 5246077 1599699180.80 151.4697 59.9988 32.0000 1.9710 1.9731 401.0520 401.5659 0.0804 -1.0000 -1.0000 5246139 1599699180.90 151.4730 59.9988 32.0000 1.9708 1.9728 401.0342 401.5483 0.0804 -1.0000 -1.0000 5246530 1599699181.00 151.4730 59.9988 32.0000 1.9707 1.9728 400.9600 401.4732 0.0803 -1.0000 -1.0000 5246592 1599699181.10 151.4730 59.9988 32.0000 1.9705 1.9726 400.9349 401.4482 0.0803 -1.0000 -1.0000 5246655 1599699181.20 151.4730 59.9988 32.0000 1.9707 1.9728 400.9548 401.4685 0.0804 -1.0000 -1.0000 5246733 1599699181.30 151.4730 59.9988 32.0000 1.9707 1.9728 400.9335 401.4467 0.0804 -1.0000 -1.0000 5246795 1599699181.40 151.5048 59.9988 32.0000 1.9699 1.9719 401.0019 401.5159 0.0803 -1.0000 -1.0000 5247029 1599699181.50 151.5060 59.9988 32.0000 1.9701 1.9722 400.9837 401.4971 0.0803 -1.0000 -1.0000 5247108 1599699181.60 151.5060 59.9988 32.0000 1.9703 1.9724 401.0526 401.5658 0.0803 -1.0000 -1.0000 5247170 1599699181.70 151.5060 59.9988 32.0000 1.9710 1.9730 401.0223 401.5362 0.0804 -1.0000 -1.0000 5247232 1599699181.80 151.5060 59.9988 32.0000 1.9711 1.9732 401.0031 401.5178 0.0805 -1.0000 -1.0000 5247295 1599699181.90 151.5042 59.9988 32.0000 1.9715 1.9736 401.1052 401.6196 0.0805 -1.0000 -1.0000 5247358 1599699182.00 151.4913 59.9988 32.0000 1.9712 1.9733 400.9933 401.5076 0.0804 -1.0000 -1.0000 5247436 1599699182.10 151.4913 59.9988 32.0000 1.9711 1.9732 400.9712 401.4852 0.0804 -1.0000 -1.0000 5247498 1599699182.20 151.4913 59.9988 32.0000 1.9707 1.9728 401.0007 401.5155 0.0806 -1.0000 -1.0000 5247561 1599699182.30 151.4913 59.9988 32.0000 1.9705 1.9726 401.0511 401.5659 0.0804 -1.0000 -1.0000 5247639 1599699182.40 151.4913 59.9988 32.0000 1.9709 1.9730 401.0327 401.5460 0.0803 -1.0000 -1.0000 5247701 1599699182.50 151.5075 59.9988 32.0000 1.9709 1.9730 400.9734 401.4867 0.0803 -1.0000 -1.0000 5247764 1599699182.60 151.5075 59.9988 32.0000 1.9708 1.9728 400.9415 401.4542 0.0802 -1.0000 -1.0000 5247826 1599699182.70 151.5075 59.9988 32.0000 1.9708 1.9728 401.0562 401.5702 0.0804 -1.0000 -1.0000 5247889 1599699182.80 151.5075 59.9988 32.0000 1.9711 1.9732 401.0033 401.5175 0.0804 -1.0000 -1.0000 5247951 1599699182.90 151.5075 59.9988 32.0000 1.9705 1.9726 401.0049 401.5188 0.0804 -1.0000 -1.0000 5248060 1599699183.00 151.5165 59.9988 32.0000 1.9700 1.9721 400.9796 401.4931 0.0804 -1.0000 -1.0000 5248123 1599699183.10 151.5448 59.9988 32.0000 1.9709 1.9729 400.9868 401.5002 0.0802 -1.0000 -1.0000 5248185 1599699183.20 151.5448 59.9988 32.0000 1.9710 1.9730 400.9897 401.5028 0.0803 -1.0000 -1.0000 5248264 1599699183.30 151.5448 59.9988 32.0000 1.9707 1.9728 401.0050 401.5186 0.0804 -1.0000 -1.0000 5248326 1599699183.40 151.5448 59.9988 32.0000 1.9707 1.9727 401.0490 401.5628 0.0804 -1.0000 -1.0000 5248545 1599699183.50 151.5448 59.9988 32.0000 1.9704 1.9725 401.0520 401.5660 0.0804 -1.0000 -1.0000 5248623 1599699183.60 151.5416 59.9988 32.0000 1.9706 1.9727 400.9386 401.4525 0.0804 -1.0000 -1.0000 5248685 1599699183.70 151.4915 59.9988 32.0000 1.9705 1.9725 401.0661 401.5802 0.0804 -1.0000 -1.0000 5248763 1599699183.80 151.4915 59.9988 32.0000 1.9704 1.9725 401.0477 401.5621 0.0805 -1.0000 -1.0000 5248826 1599699183.90 151.4915 59.9988 32.0000 1.9706 1.9727 400.9753 401.4880 0.0802 -1.0000 -1.0000 5249607 1599699184.00 151.4915 59.9988 32.0000 1.9699 1.9719 400.9876 401.5006 0.0802 -1.0000 -1.0000 5249685 1599699184.10 151.4915 59.9988 32.0000 1.9712 1.9733 401.0359 401.5504 0.0805 -1.0000 -1.0000 5249748 1599699184.20 151.4626 59.9988 32.0000 1.9709 1.9730 400.9703 401.4854 0.0806 -1.0000 -1.0000 5249810 1599699184.30 151.4626 59.9988 32.0000 1.9707 1.9728 400.9938 401.5086 0.0805 -1.0000 -1.0000 5249888 1599699184.40 151.4626 59.9988 32.0000 1.9707 1.9728 401.0835 401.5971 0.0803 -1.0000 -1.0000 5249951 1599699184.50 151.4626 59.9988 32.0000 1.9701 1.9722 401.0096 401.5233 0.0804 -1.0000 -1.0000 5250013 1599699184.60 151.4626 59.9988 32.0000 1.9701 1.9722 400.9842 401.4977 0.0803 -1.0000 -1.0000 5250076 1599699184.70 151.4997 59.9986 32.0000 1.9704 1.9725 400.9014 401.4151 0.0804 -1.0000 -1.0000 5250138 1599699184.80 151.5103 59.9986 32.0000 1.9705 1.9726 400.9947 401.5087 0.0804 -1.0000 -1.0000 5250201 1599699184.90 151.5103 59.9986 32.0000 1.9703 1.9723 401.0325 401.5466 0.0804 -1.0000 -1.0000 5250560 1599699185.00 151.5103 59.9986 32.0000 1.9708 1.9728 401.0365 401.5507 0.0804 -1.0000 -1.0000 5250622 1599699185.10 151.5103 59.9986 32.0000 1.9712 1.9732 401.0538 401.5669 0.0802 -1.0000 -1.0000 5250685 1599699185.20 151.5091 59.9986 32.0000 1.9706 1.9726 400.9966 401.5101 0.0804 -1.0000 -1.0000 5250763 1599699185.30 151.4881 59.9986 32.0000 1.9704 1.9725 400.9394 401.4543 0.0805 -1.0000 -1.0000 5250825 1599699185.40 151.4881 59.9986 32.0000 1.9705 1.9726 401.0056 401.5192 0.0804 -1.0000 -1.0000 5250888 1599699185.50 151.4881 59.9986 32.0000 1.9704 1.9725 400.9824 401.4968 0.0805 -1.0000 -1.0000 5250950 1599699185.60 151.4881 59.9986 32.0000 1.9703 1.9723 400.9805 401.4937 0.0803 -1.0000 -1.0000 5251013 1599699185.70 151.5130 59.9986 32.0000 1.9702 1.9722 400.9038 401.4173 0.0803 -1.0000 -1.0000 5251091 1599699185.80 151.5116 59.9986 32.0000 1.9714 1.9735 401.0002 401.5133 0.0803 -1.0000 -1.0000 5251153 1599699185.90 151.5116 59.9986 32.0000 1.9711 1.9731 401.0554 401.5691 0.0803 -1.0000 -1.0000 5251216 1599699186.00 151.5116 59.9986 32.0000 1.9699 1.9719 400.9846 401.4980 0.0803 -1.0000 -1.0000 5251310 1599699186.10 151.5116 59.9986 32.0000 1.9707 1.9728 400.9463 401.4599 0.0804 -1.0000 -1.0000 5251372 1599699186.20 151.5116 59.9986 32.0000 1.9702 1.9723 400.9850 401.4984 0.0803 -1.0000 -1.0000 5251435 1599699186.30 151.5116 59.9986 32.0000 1.9715 1.9736 401.0018 401.5159 0.0805 -1.0000 -1.0000 5251513 1599699186.40 151.5505 59.9986 32.0000 1.9713 1.9733 401.0309 401.5444 0.0803 -1.0000 -1.0000 5251575 1599699186.50 151.5505 59.9986 32.0000 1.9707 1.9728 401.0412 401.5547 0.0803 -1.0000 -1.0000 5251810 1599699186.60 151.5505 59.9986 32.0000 1.9707 1.9728 400.9666 401.4804 0.0804 -1.0000 -1.0000 5251903 1599699186.70 151.5505 59.9986 32.0000 1.9703 1.9724 401.0349 401.5486 0.0803 -1.0000 -1.0000 5251966 1599699186.80 151.5505 59.9986 32.0000 1.9704 1.9725 401.0451 401.5581 0.0803 -1.0000 -1.0000 5252028 1599699186.90 151.5079 59.9986 32.0000 1.9704 1.9725 400.9675 401.4810 0.0803 -1.0000 -1.0000 5252106 1599699187.00 151.5079 59.9986 32.0000 1.9703 1.9724 401.0100 401.5238 0.0804 -1.0000 -1.0000 5252294 1599699187.10 151.5079 59.9986 32.0000 1.9707 1.9728 401.0175 401.5307 0.0803 -1.0000 -1.0000 5252356 1599699187.20 151.5079 59.9986 32.0000 1.9707 1.9728 400.9393 401.4519 0.0802 -1.0000 -1.0000 5252434 1599699187.30 151.5079 59.9986 32.0000 1.9707 1.9728 401.0614 401.5752 0.0804 -1.0000 -1.0000 5252497 1599699187.40 151.5202 59.9986 32.0000 1.9705 1.9726 400.9129 401.4255 0.0801 -1.0000 -1.0000 5252559 1599699187.50 151.5296 59.9986 32.0000 1.9717 1.9738 401.0137 401.5262 0.0802 -1.0000 -1.0000 5253091 1599699187.60 151.5296 59.9986 32.0000 1.9708 1.9729 401.0268 401.5386 0.0801 -1.0000 -1.0000 5253153 1599699187.70 151.5296 59.9986 32.0000 1.9711 1.9731 400.9861 401.4987 0.0802 -1.0000 -1.0000 5253231 1599699187.80 151.5296 59.9986 32.0000 1.9709 1.9730 401.0345 401.5469 0.0801 -1.0000 -1.0000 5253294 1599699187.90 151.5296 59.9986 32.0000 1.9708 1.9729 401.0377 401.5520 0.0804 -1.0000 -1.0000 5253356 1599699188.00 151.5420 59.9986 32.0000 1.9707 1.9727 400.9724 401.4859 0.0803 -1.0000 -1.0000 5253543 1599699188.10 151.5420 59.9986 32.0000 1.9705 1.9725 400.9914 401.5047 0.0803 -1.0000 -1.0000 5253606 1599699188.20 151.5420 59.9986 32.0000 1.9702 1.9723 400.9845 401.4980 0.0803 -1.0000 -1.0000 5253669 1599699188.30 151.5420 59.9986 32.0000 1.9709 1.9730 400.9469 401.4602 0.0803 -1.0000 -1.0000 5253747 1599699188.40 151.5420 59.9986 32.0000 1.9713 1.9734 401.0071 401.5212 0.0805 -1.0000 -1.0000 5253809 1599699188.50 151.4942 59.9986 32.0000 1.9707 1.9728 401.0801 401.5934 0.0803 -1.0000 -1.0000 5253872 1599699188.60 151.4850 59.9986 32.0000 1.9703 1.9723 400.9774 401.4908 0.0803 -1.0000 -1.0000 5254356 1599699188.70 151.4850 59.9986 32.0000 1.9703 1.9724 401.1098 401.6237 0.0804 -1.0000 -1.0000 5254418 1599699188.80 151.4850 59.9986 32.0000 1.9707 1.9728 400.9752 401.4890 0.0804 -1.0000 -1.0000 5254481 1599699188.90 151.4850 59.9986 32.0000 1.9709 1.9729 401.0134 401.5269 0.0802 -1.0000 -1.0000 5254559 1599699189.00 151.5247 59.9986 32.0000 1.9710 1.9731 400.9742 401.4876 0.0803 -1.0000 -1.0000 5254621 1599699189.10 151.5369 59.9986 32.0000 1.9705 1.9726 400.9942 401.5073 0.0803 -1.0000 -1.0000 5254684 1599699189.20 151.5369 59.9986 32.0000 1.9700 1.9721 401.0079 401.5210 0.0803 -1.0000 -1.0000 5254762 1599699189.30 151.5369 59.9986 32.0000 1.9708 1.9729 401.0265 401.5395 0.0802 -1.0000 -1.0000 5254825 1599699189.40 151.5369 59.9986 32.0000 1.9705 1.9726 400.9971 401.5100 0.0803 -1.0000 -1.0000 5254887 1599699189.50 151.5369 59.9986 32.0000 1.9706 1.9727 401.0193 401.5326 0.0803 -1.0000 -1.0000 5254965 1599699189.60 151.5256 59.9984 32.0000 1.9695 1.9716 400.9320 401.4454 0.0804 -1.0000 -1.0000 5255059 1599699189.70 151.5256 59.9984 32.0000 1.9700 1.9721 401.0386 401.5523 0.0803 -1.0000 -1.0000 5255121 1599699189.80 151.5256 59.9984 32.0000 1.9706 1.9727 401.0483 401.5615 0.0803 -1.0000 -1.0000 5255199 1599699189.90 151.5256 59.9984 32.0000 1.9712 1.9732 401.0516 401.5660 0.0804 -1.0000 -1.0000 5255262 1599699190.00 151.5256 59.9984 32.0000 1.9710 1.9730 401.0400 401.5543 0.0805 -1.0000 -1.0000 5255324 1599699190.10 151.5256 59.9984 32.0000 1.9705 1.9726 401.0352 401.5487 0.0803 -1.0000 -1.0000 5255559 1599699190.20 151.5249 59.9984 32.0000 1.9703 1.9724 401.0632 401.5774 0.0804 -1.0000 -1.0000 5255621 1599699190.30 151.5042 59.9984 32.0000 1.9707 1.9728 401.0059 401.5199 0.0805 -1.0000 -1.0000 5255684 1599699190.40 151.5042 59.9984 32.0000 1.9705 1.9725 401.0103 401.5234 0.0803 -1.0000 -1.0000 5255746 1599699190.50 151.5042 59.9984 32.0000 1.9704 1.9725 401.0838 401.5975 0.0803 -1.0000 -1.0000 5255809 1599699190.60 151.5042 59.9984 32.0000 1.9709 1.9730 401.0509 401.5643 0.0803 -1.0000 -1.0000 5256105 1599699190.70 151.5042 59.9984 32.0000 1.9706 1.9727 401.0436 401.5578 0.0804 -1.0000 -1.0000 5256168 1599699190.80 151.4997 59.9984 32.0000 1.9709 1.9730 401.0233 401.5368 0.0804 -1.0000 -1.0000 5256230 1599699190.90 151.4956 59.9984 32.0000 1.9707 1.9728 400.9975 401.5108 0.0803 -1.0000 -1.0000 5256293 1599699191.00 151.4956 59.9984 32.0000 1.9708 1.9728 401.0134 401.5271 0.0804 -1.0000 -1.0000 5256355 1599699191.10 151.4956 59.9984 32.0000 1.9703 1.9724 401.0461 401.5610 0.0805 -1.0000 -1.0000 5256543 1599699191.20 151.4956 59.9984 32.0000 1.9708 1.9729 401.0137 401.5277 0.0804 -1.0000 -1.0000 5256605 1599699191.30 151.4956 59.9984 32.0000 1.9705 1.9726 401.0483 401.5617 0.0802 -1.0000 -1.0000 5256668 1599699191.40 151.4913 59.9984 32.0000 1.9710 1.9731 400.9443 401.4579 0.0805 -1.0000 -1.0000 5256730 1599699191.50 151.4913 59.9984 32.0000 1.9708 1.9729 400.9495 401.4643 0.0805 -1.0000 -1.0000 5256808 1599699191.60 151.4913 59.9984 32.0000 1.9711 1.9731 401.0667 401.5797 0.0803 -1.0000 -1.0000 5256871 1599699191.70 151.4913 59.9984 32.0000 1.9701 1.9722 401.0111 401.5248 0.0804 -1.0000 -1.0000 5256949 1599699191.80 151.4913 59.9984 32.0000 1.9702 1.9723 401.0034 401.5162 0.0802 -1.0000 -1.0000 5257011 1599699191.90 151.4706 59.9984 32.0000 1.9711 1.9732 400.9971 401.5096 0.0802 -1.0000 -1.0000 5257074 1599699192.00 151.4660 59.9984 32.0000 1.9704 1.9724 400.9987 401.5120 0.0803 -1.0000 -1.0000 5257136 1599699192.10 151.4660 59.9984 32.0000 1.9706 1.9727 401.0927 401.6067 0.0803 -1.0000 -1.0000 5257199 1599699192.20 151.4660 59.9984 32.0000 1.9702 1.9723 400.9970 401.5104 0.0804 -1.0000 -1.0000 5257605 1599699192.30 151.4660 59.9984 32.0000 1.9707 1.9728 400.9981 401.5123 0.0804 -1.0000 -1.0000 5257683 1599699192.40 151.4660 59.9984 32.0000 1.9706 1.9727 400.9844 401.4980 0.0804 -1.0000 -1.0000 5257746 1599699192.50 151.5026 59.9984 32.0000 1.9704 1.9725 401.0097 401.5239 0.0804 -1.0000 -1.0000 5257808 1599699192.60 151.5026 59.9984 32.0000 1.9706 1.9727 400.9697 401.4843 0.0806 -1.0000 -1.0000 5257886 1599699192.70 151.5026 59.9984 32.0000 1.9704 1.9725 401.0491 401.5628 0.0803 -1.0000 -1.0000 5258308 1599699192.80 151.5026 59.9984 32.0000 1.9700 1.9721 400.9340 401.4476 0.0804 -1.0000 -1.0000 5258371 1599699192.90 151.5026 59.9984 32.0000 1.9710 1.9731 400.9278 401.4419 0.0805 -1.0000 -1.0000 5258449 1599699193.00 151.4715 59.9984 32.0000 1.9709 1.9729 400.9822 401.4971 0.0805 -1.0000 -1.0000 5258511 1599699193.10 151.4715 59.9984 32.0000 1.9695 1.9716 401.0222 401.5362 0.0804 -1.0000 -1.0000 5258574 1599699193.20 151.4715 59.9984 32.0000 1.9702 1.9723 401.0082 401.5227 0.0805 -1.0000 -1.0000 5258808 1599699193.30 151.4715 59.9984 32.0000 1.9700 1.9720 400.9517 401.4668 0.0805 -1.0000 -1.0000 5258870 1599699193.40 151.4715 59.9984 32.0000 1.9711 1.9732 400.9804 401.4942 0.0803 -1.0000 -1.0000 5258933 1599699193.50 151.4755 59.9984 32.0000 1.9707 1.9728 400.9875 401.5017 0.0805 -1.0000 -1.0000 5259011 1599699193.60 151.4935 59.9984 32.0000 1.9707 1.9728 400.9841 401.4979 0.0804 -1.0000 -1.0000 5259074 1599699193.70 151.4935 59.9984 32.0000 1.9707 1.9728 400.9758 401.4899 0.0804 -1.0000 -1.0000 5259308 1599699193.80 151.4935 59.9984 32.0000 1.9708 1.9729 401.0089 401.5219 0.0802 -1.0000 -1.0000 5259370 1599699193.90 151.4935 59.9984 32.0000 1.9703 1.9724 400.9531 401.4673 0.0804 -1.0000 -1.0000 5259433 1599699194.00 151.4935 59.9984 32.0000 1.9714 1.9734 400.9945 401.5085 0.0804 -1.0000 -1.0000 5259526 1599699194.10 151.4862 59.9984 32.0000 1.9715 1.9736 401.0062 401.5202 0.0804 -1.0000 -1.0000 5259589 1599699194.20 151.4862 59.9984 32.0000 1.9709 1.9730 400.9774 401.4915 0.0803 -1.0000 -1.0000 5259823 1599699194.30 151.4862 59.9984 32.0000 1.9704 1.9725 400.9374 401.4509 0.0804 -1.0000 -1.0000 5259901 1599699194.40 151.4862 59.9984 32.0000 1.9704 1.9724 400.9498 401.4635 0.0804 -1.0000 -1.0000 5259964 1599699194.50 151.4862 59.9984 32.0000 1.9703 1.9724 400.9222 401.4360 0.0804 -1.0000 -1.0000 5300026 1599699194.60 151.4648 59.9980 32.0000 1.9701 1.9722 400.9855 401.4993 0.0803 -1.0000 -1.0000 5300105 1599699194.70 151.4568 59.9979 32.0000 1.9701 1.9722 400.9598 401.4742 0.0805 -1.0000 -1.0000 5300339 1599699194.80 151.4568 59.9979 32.0000 1.9701 1.9722 400.9352 401.4490 0.0804 -1.0000 -1.0000 5300401 1599699194.90 151.4568 59.9979 32.0000 1.9702 1.9723 400.9815 401.4954 0.0804 -1.0000 -1.0000 5300464 1599699195.00 151.4568 59.9979 32.0000 1.9704 1.9725 400.9899 401.5033 0.0803 -1.0000 -1.0000 5300542 1599699195.10 151.4568 59.9979 32.0000 1.9704 1.9725 400.9564 401.4695 0.0802 -1.0000 -1.0000 5300604 1599699195.20 151.4674 59.9979 32.0000 1.9705 1.9726 400.9730 401.4860 0.0803 -1.0000 -1.0000 5300667 1599699195.30 151.4674 59.9979 32.0000 1.9701 1.9722 401.0409 401.5559 0.0805 -1.0000 -1.0000 5300729 1599699195.40 151.4674 59.9979 32.0000 1.9711 1.9731 400.9982 401.5117 0.0802 -1.0000 -1.0000 5300792 1599699195.50 151.4674 59.9979 32.0000 1.9706 1.9727 401.0588 401.5722 0.0803 -1.0000 -1.0000 5300870 1599699195.60 151.4674 59.9979 32.0000 1.9699 1.9720 400.9067 401.4205 0.0804 -1.0000 -1.0000 5300932 1599699195.70 151.4612 59.9979 32.0000 1.9708 1.9729 400.9092 401.4224 0.0803 -1.0000 -1.0000 5301011 1599699195.80 151.4612 59.9979 32.0000 1.9704 1.9725 400.9358 401.4495 0.0804 -1.0000 -1.0000 5301292 1599699195.90 151.4612 59.9979 32.0000 1.9702 1.9722 400.9387 401.4527 0.0804 -1.0000 -1.0000 5301354 1599699196.00 151.4612 59.9979 32.0000 1.9701 1.9722 400.9665 401.4809 0.0805 -1.0000 -1.0000 5301417 1599699196.10 151.4612 59.9979 32.0000 1.9707 1.9728 400.9866 401.5007 0.0804 -1.0000 -1.0000 5301479 1599699196.20 151.4776 59.9979 32.0000 1.9701 1.9721 400.9877 401.5011 0.0803 -1.0000 -1.0000 5301542 1599699196.30 151.4922 59.9979 32.0000 1.9706 1.9727 400.9643 401.4783 0.0804 -1.0000 -1.0000 5301620 1599699196.40 151.4922 59.9979 32.0000 1.9708 1.9729 401.0144 401.5274 0.0802 -1.0000 -1.0000 5301682 1599699196.50 151.4922 59.9979 32.0000 1.9705 1.9725 401.0101 401.5237 0.0803 -1.0000 -1.0000 5301745 1599699196.60 151.4922 59.9979 32.0000 1.9706 1.9727 401.0076 401.5211 0.0803 -1.0000 -1.0000 5301823 1599699196.70 151.4922 59.9979 32.0000 1.9702 1.9722 400.9503 401.4637 0.0803 -1.0000 -1.0000 5301885 1599699196.80 151.5205 59.9979 32.0000 1.9704 1.9725 400.9848 401.4982 0.0803 -1.0000 -1.0000 5302057 1599699196.90 151.5205 59.9979 32.0000 1.9711 1.9731 400.9614 401.4746 0.0803 -1.0000 -1.0000 5302135 1599699197.00 151.5205 59.9979 32.0000 1.9711 1.9732 400.9849 401.4986 0.0803 -1.0000 -1.0000 5302198 1599699197.10 151.5205 59.9979 32.0000 1.9708 1.9729 401.0185 401.5322 0.0804 -1.0000 -1.0000 5302260 1599699197.20 151.5205 59.9979 32.0000 1.9706 1.9727 401.0219 401.5350 0.0802 -1.0000 -1.0000 5302323 1599699197.30 151.5205 59.9979 32.0000 1.9708 1.9729 400.9817 401.4954 0.0803 -1.0000 -1.0000 5302385 1599699197.40 151.5534 59.9979 32.0000 1.9712 1.9733 401.0063 401.5198 0.0804 -1.0000 -1.0000 5302448 1599699197.50 151.5534 59.9979 32.0000 1.9714 1.9734 401.0276 401.5402 0.0802 -1.0000 -1.0000 5302526 1599699197.60 151.5534 59.9979 32.0000 1.9709 1.9730 401.0044 401.5180 0.0804 -1.0000 -1.0000 5302588 1599699197.70 151.5534 59.9979 32.0000 1.9709 1.9730 401.0236 401.5367 0.0802 -1.0000 -1.0000 5302666 1599699197.80 151.5534 59.9979 32.0000 1.9702 1.9723 401.0443 401.5571 0.0803 -1.0000 -1.0000 5302838 1599699197.90 151.5459 59.9979 32.0000 1.9701 1.9722 400.9571 401.4707 0.0802 -1.0000 -1.0000 5302901 1599699198.00 151.5340 59.9979 32.0000 1.9709 1.9730 400.9776 401.4899 0.0802 -1.0000 -1.0000 5302979 1599699198.10 151.5340 59.9979 32.0000 1.9710 1.9730 401.0423 401.5557 0.0803 -1.0000 -1.0000 5303041 1599699198.20 151.5340 59.9979 32.0000 1.9700 1.9721 400.9756 401.4898 0.0804 -1.0000 -1.0000 5303104 1599699198.30 151.5340 59.9979 32.0000 1.9705 1.9726 400.9963 401.5099 0.0804 -1.0000 -1.0000 5303338 1599699198.40 151.5340 59.9979 32.0000 1.9705 1.9726 400.9991 401.5131 0.0804 -1.0000 -1.0000 5303401 1599699198.50 151.5167 59.9979 32.0000 1.9708 1.9729 400.9913 401.5048 0.0804 -1.0000 -1.0000 5303463 1599699198.60 151.5167 59.9979 32.0000 1.9708 1.9729 401.0897 401.6036 0.0804 -1.0000 -1.0000 5303541 1599699198.70 151.5167 59.9979 32.0000 1.9707 1.9728 401.0045 401.5176 0.0803 -1.0000 -1.0000 5303635 1599699198.80 151.5167 59.9979 32.0000 1.9714 1.9735 400.9913 401.5045 0.0803 -1.0000 -1.0000 5303854 1599699198.90 151.5167 59.9979 32.0000 1.9709 1.9730 401.0324 401.5456 0.0803 -1.0000 -1.0000 5303932 1599699199.00 151.4923 59.9979 32.0000 1.9701 1.9722 401.0240 401.5373 0.0804 -1.0000 -1.0000 5303994 1599699199.10 151.4777 59.9979 32.0000 1.9711 1.9732 400.9637 401.4777 0.0803 -1.0000 -1.0000 5304057 1599699199.20 151.4777 59.9979 32.0000 1.9706 1.9727 401.0287 401.5422 0.0804 -1.0000 -1.0000 5304135 1599699199.30 151.4777 59.9979 32.0000 1.9703 1.9724 400.9996 401.5131 0.0803 -1.0000 -1.0000 5304822 1599699199.40 151.4777 59.9979 32.0000 1.9712 1.9733 401.0515 401.5643 0.0802 -1.0000 -1.0000 5304885 1599699199.50 151.4777 59.9979 32.0000 1.9706 1.9727 401.0943 401.6074 0.0803 -1.0000 -1.0000 5304963 1599699199.60 151.5187 59.9979 32.0000 1.9703 1.9723 401.0042 401.5178 0.0803 -1.0000 -1.0000 5305025 1599699199.70 151.5187 59.9979 32.0000 1.9709 1.9730 400.9887 401.5012 0.0801 -1.0000 -1.0000 5305088 1599699199.80 151.5187 59.9979 32.0000 1.9708 1.9729 401.0631 401.5772 0.0804 -1.0000 -1.0000 5305369 1599699199.90 151.5187 59.9979 32.0000 1.9702 1.9723 400.9867 401.5000 0.0803 -1.0000 -1.0000 5305431 1599699200.00 151.5187 59.9979 32.0000 1.9708 1.9728 400.9440 401.4574 0.0804 -1.0000 -1.0000 5305510 1599699200.10 151.4780 59.9986 32.0000 1.9708 1.9729 401.0208 401.5354 0.0805 -1.0000 -1.0000 5305572 1599699200.20 151.4755 59.9986 32.0000 1.9706 1.9727 401.0615 401.5754 0.0803 -1.0000 -1.0000 5305634 1599699200.30 151.4755 59.9986 32.0000 1.9710 1.9730 400.9985 401.5123 0.0804 -1.0000 -1.0000 5305822 1599699200.40 151.4755 59.9986 32.0000 1.9713 1.9734 400.9844 401.4981 0.0803 -1.0000 -1.0000 5305884 1599699200.50 151.4755 59.9986 32.0000 1.9705 1.9726 401.0530 401.5667 0.0804 -1.0000 -1.0000 5305947 1599699200.60 151.4798 59.9986 32.0000 1.9702 1.9723 401.0188 401.5329 0.0804 -1.0000 -1.0000 5306009 1599699200.70 151.4904 59.9986 32.0000 1.9701 1.9722 401.0205 401.5349 0.0804 -1.0000 -1.0000 5306072 1599699200.80 151.4904 59.9986 32.0000 1.9698 1.9719 401.0016 401.5155 0.0804 -1.0000 -1.0000 5306306 1599699200.90 151.4904 59.9986 32.0000 1.9705 1.9725 401.0205 401.5340 0.0803 -1.0000 -1.0000 5306369 1599699201.00 151.4904 59.9986 32.0000 1.9710 1.9731 401.0073 401.5203 0.0803 -1.0000 -1.0000 5306431 1599699201.10 151.4904 59.9986 32.0000 1.9709 1.9730 401.0036 401.5177 0.0804 -1.0000 -1.0000 5306494 1599699201.20 151.5213 59.9986 32.0000 1.9705 1.9726 401.0125 401.5255 0.0803 -1.0000 -1.0000 5306572 1599699201.30 151.5213 59.9986 32.0000 1.9708 1.9728 400.9799 401.4943 0.0804 -1.0000 -1.0000 5306634 1599699201.40 151.5213 59.9986 32.0000 1.9704 1.9725 400.9732 401.4865 0.0803 -1.0000 -1.0000 5306806 1599699201.50 151.5213 59.9986 32.0000 1.9708 1.9729 401.0263 401.5407 0.0805 -1.0000 -1.0000 5306884 1599699201.60 151.5213 59.9986 32.0000 1.9704 1.9725 400.9929 401.5070 0.0804 -1.0000 -1.0000 5306947 1599699201.70 151.5036 59.9986 32.0000 1.9706 1.9727 400.9594 401.4731 0.0804 -1.0000 -1.0000 5307025 1599699201.80 151.4985 59.9986 32.0000 1.9706 1.9727 401.0197 401.5336 0.0804 -1.0000 -1.0000 5307087 1599699201.90 151.4985 59.9986 32.0000 1.9713 1.9734 401.0428 401.5571 0.0804 -1.0000 -1.0000 5307431 1599699202.00 151.4985 59.9986 32.0000 1.9705 1.9726 400.9595 401.4726 0.0803 -1.0000 -1.0000 5307509 1599699202.10 151.4985 59.9986 32.0000 1.9711 1.9731 401.0021 401.5154 0.0803 -1.0000 -1.0000 5307572 1599699202.20 151.4985 59.9986 32.0000 1.9706 1.9727 400.9798 401.4925 0.0802 -1.0000 -1.0000 5307634 1599699202.30 151.4902 59.9986 32.0000 1.9704 1.9725 401.0324 401.5452 0.0802 -1.0000 -1.0000 5307712 1599699202.40 151.4902 59.9986 32.0000 1.9703 1.9724 401.0148 401.5278 0.0803 -1.0000 -1.0000 5307806 1599699202.50 151.4902 59.9986 32.0000 1.9700 1.9721 400.9966 401.5096 0.0802 -1.0000 -1.0000 5307868 1599699202.60 151.4902 59.9986 32.0000 1.9706 1.9727 400.9102 401.4234 0.0803 -1.0000 -1.0000 5307946 1599699202.70 151.4902 59.9986 32.0000 1.9708 1.9729 400.9488 401.4622 0.0803 -1.0000 -1.0000 5308009 1599699202.80 151.5350 59.9986 32.0000 1.9705 1.9725 400.9317 401.4454 0.0804 -1.0000 -1.0000 5308071 1599699202.90 151.5350 59.9986 32.0000 1.9709 1.9730 400.9877 401.5004 0.0802 -1.0000 -1.0000 5308571 1599699203.00 151.5350 59.9986 32.0000 1.9710 1.9730 400.9733 401.4868 0.0804 -1.0000 -1.0000 5308634 1599699203.10 151.5350 59.9986 32.0000 1.9704 1.9725 400.9489 401.4628 0.0804 -1.0000 -1.0000 5308696 1599699203.20 151.5350 59.9986 32.0000 1.9704 1.9725 401.0330 401.5465 0.0804 -1.0000 -1.0000 5308759 1599699203.30 151.5350 59.9986 32.0000 1.9711 1.9732 400.9667 401.4809 0.0804 -1.0000 -1.0000 5308821 1599699203.40 151.5069 59.9986 32.0000 1.9706 1.9727 401.0163 401.5301 0.0804 -1.0000 -1.0000 5308884 1599699203.50 151.5069 59.9986 32.0000 1.9705 1.9726 401.0850 401.5990 0.0804 -1.0000 -1.0000 5308977 1599699203.60 151.5069 59.9986 32.0000 1.9705 1.9726 400.9828 401.4957 0.0802 -1.0000 -1.0000 5309040 1599699203.70 151.5069 59.9986 32.0000 1.9707 1.9728 400.9224 401.4351 0.0802 -1.0000 -1.0000 5309102 1599699203.80 151.5069 59.9986 32.0000 1.9703 1.9724 400.9850 401.4981 0.0803 -1.0000 -1.0000 5309165 1599699203.90 151.5069 59.9986 32.0000 1.9709 1.9729 400.9266 401.4401 0.0804 -1.0000 -1.0000 5309633 1599699204.00 151.5252 59.9986 32.0000 1.9705 1.9726 401.0809 401.5943 0.0803 -1.0000 -1.0000 5309712 1599699204.10 151.5252 59.9986 32.0000 1.9709 1.9730 401.0148 401.5272 0.0802 -1.0000 -1.0000 5309774 1599699204.20 151.5252 59.9986 32.0000 1.9706 1.9727 401.0603 401.5729 0.0802 -1.0000 -1.0000 5309837 1599699204.30 151.5252 59.9986 32.0000 1.9700 1.9721 401.0367 401.5500 0.0803 -1.0000 -1.0000 5309915 1599699204.40 151.5252 59.9986 32.0000 1.9707 1.9728 401.0003 401.5133 0.0802 -1.0000 -1.0000 5310086 1599699204.50 151.5189 59.9986 32.0000 1.9704 1.9725 401.0040 401.5174 0.0804 -1.0000 -1.0000 5310149 1599699204.60 151.5189 59.9986 32.0000 1.9710 1.9731 400.9761 401.4903 0.0804 -1.0000 -1.0000 5310227 1599699204.70 151.5189 59.9986 32.0000 1.9710 1.9730 401.0342 401.5475 0.0804 -1.0000 -1.0000 5310290 1599699204.80 151.5189 59.9986 32.0000 1.9704 1.9725 401.0036 401.5180 0.0804 -1.0000 -1.0000 5310352 1599699204.90 151.5189 59.9986 32.0000 1.9709 1.9729 401.0437 401.5566 0.0802 -1.0000 -1.0000 5310743 1599699205.00 151.5014 59.9982 32.0000 1.9712 1.9733 401.0249 401.5371 0.0802 -1.0000 -1.0000 5310805 1599699205.10 151.4978 59.9981 32.0000 1.9709 1.9730 401.0855 401.5984 0.0802 -1.0000 -1.0000 5310868 1599699205.20 151.4978 59.9981 32.0000 1.9706 1.9727 401.0206 401.5333 0.0803 -1.0000 -1.0000 5310946 1599699205.30 151.4978 59.9981 32.0000 1.9709 1.9730 400.9688 401.4820 0.0803 -1.0000 -1.0000 5311008 1599699205.40 151.4978 59.9981 32.0000 1.9700 1.9721 400.9835 401.4965 0.0802 -1.0000 -1.0000 5311071 1599699205.50 151.4978 59.9981 32.0000 1.9705 1.9726 401.0059 401.5189 0.0804 -1.0000 -1.0000 5311149 1599699205.60 151.5473 59.9981 32.0000 1.9714 1.9735 400.9401 401.4528 0.0802 -1.0000 -1.0000 5311211 1599699205.70 151.5473 59.9981 32.0000 1.9709 1.9730 400.9174 401.4308 0.0804 -1.0000 -1.0000 5311274 1599699205.80 151.5473 59.9981 32.0000 1.9710 1.9731 401.0252 401.5390 0.0803 -1.0000 -1.0000 5311336 1599699205.90 151.5473 59.9981 32.0000 1.9702 1.9723 400.9664 401.4795 0.0803 -1.0000 -1.0000 5311399 1599699206.00 151.5473 59.9981 32.0000 1.9705 1.9725 400.9017 401.4151 0.0804 -1.0000 -1.0000 5311852 1599699206.10 151.5133 59.9981 32.0000 1.9718 1.9738 400.9967 401.5103 0.0803 -1.0000 -1.0000 5311914 1599699206.20 151.5133 59.9981 32.0000 1.9713 1.9734 401.0457 401.5592 0.0803 -1.0000 -1.0000 5311977 1599699206.30 151.5133 59.9981 32.0000 1.9708 1.9729 400.9551 401.4682 0.0803 -1.0000 -1.0000 5312055 1599699206.40 151.5133 59.9981 32.0000 1.9703 1.9724 400.9638 401.4775 0.0804 -1.0000 -1.0000 5312117 1599699206.50 151.5133 59.9981 32.0000 1.9705 1.9726 400.9028 401.4159 0.0803 -1.0000 -1.0000 5312180 1599699206.60 151.5116 59.9981 32.0000 1.9709 1.9730 401.0344 401.5473 0.0802 -1.0000 -1.0000 5312258 1599699206.70 151.4959 59.9981 32.0000 1.9708 1.9729 401.0115 401.5249 0.0804 -1.0000 -1.0000 5312320 1599699206.80 151.4959 59.9981 32.0000 1.9701 1.9722 401.0427 401.5542 0.0801 -1.0000 -1.0000 5312383 1599699206.90 151.4959 59.9981 32.0000 1.9704 1.9725 400.9782 401.4914 0.0803 -1.0000 -1.0000 5312461 1599699207.00 151.4959 59.9981 32.0000 1.9703 1.9723 400.9948 401.5075 0.0802 -1.0000 -1.0000 5312523 1599699207.10 151.4959 59.9981 32.0000 1.9706 1.9727 400.9526 401.4656 0.0803 -1.0000 -1.0000 5312586 1599699207.20 151.4750 59.9981 32.0000 1.9711 1.9732 400.9442 401.4576 0.0803 -1.0000 -1.0000 5312648 1599699207.30 151.4750 59.9981 32.0000 1.9701 1.9722 400.8892 401.4031 0.0804 -1.0000 -1.0000 5312711 1599699207.40 151.4750 59.9981 32.0000 1.9702 1.9723 401.0150 401.5281 0.0803 -1.0000 -1.0000 5312789 1599699207.50 151.4750 59.9981 32.0000 1.9700 1.9721 400.9571 401.4706 0.0804 -1.0000 -1.0000 5312851 1599699207.60 151.4750 59.9981 32.0000 1.9702 1.9723 401.0099 401.5236 0.0804 -1.0000 -1.0000 5312930 1599699207.70 151.4750 59.9981 32.0000 1.9707 1.9728 400.9726 401.4870 0.0806 -1.0000 -1.0000 5313008 1599699207.80 151.4750 59.9981 32.0000 1.9707 1.9728 400.9366 401.4501 0.0802 -1.0000 -1.0000 5313070 1599699207.90 151.4750 59.9981 32.0000 1.9702 1.9722 401.0468 401.5606 0.0804 -1.0000 -1.0000 5313133 1599699208.00 151.4750 59.9981 32.0000 1.9699 1.9720 400.9639 401.4776 0.0803 -1.0000 -1.0000 5313195 1599699208.10 151.4750 59.9981 32.0000 1.9708 1.9729 400.9622 401.4747 0.0801 -1.0000 -1.0000 5313289 1599699208.20 151.4744 59.9981 32.0000 1.9709 1.9729 401.0722 401.5851 0.0803 -1.0000 -1.0000 5313351 1599699208.30 151.4532 59.9981 32.0000 1.9707 1.9728 401.0146 401.5283 0.0804 -1.0000 -1.0000 5313429 1599699208.40 151.4532 59.9981 32.0000 1.9707 1.9727 401.0620 401.5759 0.0803 -1.0000 -1.0000 5313492 1599699208.50 151.4532 59.9981 32.0000 1.9704 1.9724 400.9903 401.5029 0.0802 -1.0000 -1.0000 5313554 1599699208.60 151.4532 59.9981 32.0000 1.9703 1.9724 400.9167 401.4298 0.0803 -1.0000 -1.0000 5313867 1599699208.70 151.4532 59.9981 32.0000 1.9702 1.9722 401.0159 401.5285 0.0802 -1.0000 -1.0000 5313929 1599699208.80 151.4634 59.9981 32.0000 1.9700 1.9721 400.9871 401.5006 0.0803 -1.0000 -1.0000 5313992 1599699208.90 151.4636 59.9981 32.0000 1.9701 1.9722 400.9815 401.4947 0.0803 -1.0000 -1.0000 5314101 1599699209.00 151.4636 59.9981 32.0000 1.9701 1.9722 401.0022 401.5153 0.0803 -1.0000 -1.0000 5314164 1599699209.10 151.4636 59.9981 32.0000 1.9705 1.9726 400.9502 401.4632 0.0803 -1.0000 -1.0000 5314320 1599699209.20 151.4636 59.9981 32.0000 1.9701 1.9722 400.9661 401.4803 0.0805 -1.0000 -1.0000 5314398 1599699209.30 151.4625 59.9981 32.0000 1.9704 1.9724 400.9976 401.5110 0.0803 -1.0000 -1.0000 5314460 1599699209.40 151.4522 59.9981 32.0000 1.9706 1.9726 400.9520 401.4644 0.0802 -1.0000 -1.0000 5314523 1599699209.50 151.4522 59.9981 32.0000 1.9700 1.9721 401.0592 401.5721 0.0802 -1.0000 -1.0000 5314585 1599699209.60 151.4522 59.9981 32.0000 1.9701 1.9722 400.9411 401.4548 0.0804 -1.0000 -1.0000 5315382 1599699209.70 151.4522 59.9981 32.0000 1.9704 1.9725 401.0064 401.5202 0.0803 -1.0000 -1.0000 5315460 1599699209.80 151.4522 59.9981 32.0000 1.9704 1.9725 401.0198 401.5331 0.0803 -1.0000 -1.0000 5315538 1599699209.90 151.4906 59.9986 32.0000 1.9700 1.9721 401.0102 401.5234 0.0803 -1.0000 -1.0000 5315601 1599699210.00 151.4906 59.9986 32.0000 1.9705 1.9726 400.9489 401.4625 0.0804 -1.0000 -1.0000 5315663 1599699210.10 151.4906 59.9986 32.0000 1.9705 1.9726 401.0093 401.5229 0.0803 -1.0000 -1.0000 5315726 1599699210.20 151.4906 59.9986 32.0000 1.9702 1.9723 401.0124 401.5262 0.0803 -1.0000 -1.0000 5315804 1599699210.30 151.4906 59.9986 32.0000 1.9707 1.9728 400.9402 401.4537 0.0804 -1.0000 -1.0000 5315866 1599699210.40 151.4753 59.9986 32.0000 1.9704 1.9725 400.8794 401.3926 0.0803 -1.0000 -1.0000 5315929 1599699210.50 151.4731 59.9986 32.0000 1.9704 1.9724 401.0064 401.5197 0.0803 -1.0000 -1.0000 5315991 1599699210.60 151.4731 59.9986 32.0000 1.9705 1.9725 400.9933 401.5066 0.0803 -1.0000 -1.0000 5316070 1599699210.70 151.4731 59.9986 32.0000 1.9704 1.9725 400.9588 401.4722 0.0804 -1.0000 -1.0000 5316132 1599699210.80 151.4731 59.9986 32.0000 1.9706 1.9727 400.9770 401.4913 0.0805 -1.0000 -1.0000 5316194 1599699210.90 151.4731 59.9986 32.0000 1.9707 1.9728 400.8992 401.4129 0.0804 -1.0000 -1.0000 5316273 1599699211.00 151.4626 59.9986 32.0000 1.9699 1.9720 400.9165 401.4299 0.0803 -1.0000 -1.0000 5316335 1599699211.10 151.4626 59.9986 32.0000 1.9704 1.9725 400.9473 401.4599 0.0803 -1.0000 -1.0000 5316398 1599699211.20 151.4626 59.9986 32.0000 1.9707 1.9727 400.9258 401.4397 0.0804 -1.0000 -1.0000 5316460 1599699211.30 151.4626 59.9986 32.0000 1.9706 1.9727 400.9725 401.4866 0.0804 -1.0000 -1.0000 5316523 1599699211.40 151.4626 59.9986 32.0000 1.9695 1.9716 400.9533 401.4667 0.0803 -1.0000 -1.0000 5316585 1599699211.50 151.4878 59.9986 32.0000 1.9702 1.9723 400.9595 401.4735 0.0805 -1.0000 -1.0000 5316663 1599699211.60 151.4878 59.9986 32.0000 1.9702 1.9722 400.9556 401.4691 0.0804 -1.0000 -1.0000 5317054 1599699211.70 151.4878 59.9986 32.0000 1.9707 1.9727 400.9090 401.4232 0.0805 -1.0000 -1.0000 5317132 1599699211.80 151.4878 59.9986 32.0000 1.9709 1.9729 400.9788 401.4919 0.0803 -1.0000 -1.0000 5317194 1599699211.90 151.4878 59.9986 32.0000 1.9707 1.9728 400.9897 401.5030 0.0803 -1.0000 -1.0000 5317257 1599699212.00 151.4878 59.9986 32.0000 1.9710 1.9730 401.0193 401.5324 0.0802 -1.0000 -1.0000 5317335 1599699212.10 151.4796 59.9986 32.0000 1.9708 1.9729 400.8928 401.4063 0.0803 -1.0000 -1.0000 5317397 1599699212.20 151.4796 59.9986 32.0000 1.9699 1.9720 400.9963 401.5100 0.0804 -1.0000 -1.0000 5317819 1599699212.30 151.4796 59.9986 32.0000 1.9709 1.9730 401.0306 401.5442 0.0803 -1.0000 -1.0000 5317897 1599699212.40 151.4796 59.9986 32.0000 1.9704 1.9724 400.9848 401.4978 0.0803 -1.0000 -1.0000 5317960 1599699212.50 151.4796 59.9986 32.0000 1.9701 1.9722 400.9799 401.4939 0.0804 -1.0000 -1.0000 5318022 1599699212.60 151.4694 59.9986 32.0000 1.9708 1.9729 400.9827 401.4959 0.0803 -1.0000 -1.0000 5318100 1599699212.70 151.4694 59.9986 32.0000 1.9702 1.9723 400.8631 401.3763 0.0803 -1.0000 -1.0000 5318803 1599699212.80 151.4694 59.9986 32.0000 1.9707 1.9728 400.9733 401.4864 0.0803 -1.0000 -1.0000 5318866 1599699212.90 151.4694 59.9986 32.0000 1.9705 1.9725 400.9841 401.4972 0.0803 -1.0000 -1.0000 5318944 1599699213.00 151.4694 59.9986 32.0000 1.9704 1.9725 400.9831 401.4968 0.0803 -1.0000 -1.0000 5319006 1599699213.10 151.5181 59.9986 32.0000 1.9707 1.9727 400.9089 401.4220 0.0803 -1.0000 -1.0000 5319069 1599699213.20 151.5309 59.9986 32.0000 1.9713 1.9733 401.0499 401.5637 0.0803 -1.0000 -1.0000 5319147 1599699213.30 151.5309 59.9986 32.0000 1.9712 1.9732 400.9731 401.4861 0.0802 -1.0000 -1.0000 5319209 1599699213.40 151.5309 59.9986 32.0000 1.9707 1.9728 401.0102 401.5231 0.0802 -1.0000 -1.0000 5319272 1599699213.50 151.5309 59.9986 32.0000 1.9707 1.9727 401.0410 401.5539 0.0802 -1.0000 -1.0000 5319334 1599699213.60 151.5309 59.9986 32.0000 1.9707 1.9728 400.9421 401.4555 0.0803 -1.0000 -1.0000 5319397 1599699213.70 151.4678 59.9986 32.0000 1.9708 1.9729 401.0206 401.5338 0.0803 -1.0000 -1.0000 5319897 1599699213.80 151.4678 59.9986 32.0000 1.9704 1.9725 401.0395 401.5528 0.0803 -1.0000 -1.0000 5319959 1599699213.90 151.4678 59.9986 32.0000 1.9703 1.9724 401.0039 401.5171 0.0803 -1.0000 -1.0000 5320022 1599699214.00 151.4678 59.9986 32.0000 1.9700 1.9721 401.0002 401.5131 0.0802 -1.0000 -1.0000 5320084 1599699214.10 151.4678 59.9986 32.0000 1.9703 1.9724 400.9532 401.4672 0.0803 -1.0000 -1.0000 5320147 1599699214.20 151.4376 59.9980 32.0000 1.9702 1.9723 400.9652 401.4782 0.0803 -1.0000 -1.0000 5320209 1599699214.30 151.4376 59.9980 32.0000 1.9707 1.9727 400.9866 401.4999 0.0803 -1.0000 -1.0000 5320287 1599699214.40 151.4376 59.9980 32.0000 1.9708 1.9729 400.9399 401.4524 0.0802 -1.0000 -1.0000 5320350 1599699214.50 151.4376 59.9980 32.0000 1.9713 1.9734 400.9850 401.4981 0.0803 -1.0000 -1.0000 5320412 1599699214.60 151.4376 59.9980 32.0000 1.9707 1.9728 401.0154 401.5291 0.0804 -1.0000 -1.0000 5320490 1599699214.70 151.4376 59.9980 32.0000 1.9694 1.9715 400.9940 401.5068 0.0803 -1.0000 -1.0000 5320553 1599699214.80 151.4376 59.9980 32.0000 1.9703 1.9724 400.9648 401.4778 0.0802 -1.0000 -1.0000 5320615 1599699214.90 151.4376 59.9980 32.0000 1.9704 1.9725 400.9923 401.5045 0.0802 -1.0000 -1.0000 5320693 1599699215.00 151.4376 59.9980 32.0000 1.9709 1.9730 400.9403 401.4550 0.0805 -1.0000 -1.0000 5320756 1599699215.10 151.4376 59.9980 32.0000 1.9701 1.9722 401.0058 401.5200 0.0804 -1.0000 -1.0000 5320818 1599699215.20 151.4376 59.9980 32.0000 1.9717 1.9738 401.0120 401.5259 0.0804 -1.0000 -1.0000 5320881 1599699215.30 151.4794 59.9980 32.0000 1.9711 1.9732 400.9786 401.4922 0.0804 -1.0000 -1.0000 5320943 1599699215.40 151.4794 59.9980 32.0000 1.9708 1.9728 400.9843 401.4975 0.0803 -1.0000 -1.0000 5321006 1599699215.50 151.4794 59.9980 32.0000 1.9710 1.9731 400.9858 401.4998 0.0804 -1.0000 -1.0000 5321084 1599699215.60 151.4794 59.9980 32.0000 1.9699 1.9720 401.0011 401.5144 0.0803 -1.0000 -1.0000 5321146 1599699215.70 151.4794 59.9980 32.0000 1.9702 1.9722 400.9708 401.4830 0.0801 -1.0000 -1.0000 5321599 1599699215.80 151.4794 59.9980 32.0000 1.9702 1.9723 400.8432 401.3566 0.0803 -1.0000 -1.0000 5321662 1599699215.90 151.4794 59.9980 32.0000 1.9703 1.9723 401.0087 401.5214 0.0802 -1.0000 -1.0000 5321724 1599699216.00 151.4794 59.9980 32.0000 1.9704 1.9725 400.9885 401.5019 0.0804 -1.0000 -1.0000 5321802 1599699216.10 151.4794 59.9980 32.0000 1.9703 1.9724 400.9413 401.4545 0.0803 -1.0000 -1.0000 5321865 1599699216.20 151.4794 59.9980 32.0000 1.9701 1.9722 401.0502 401.5637 0.0804 -1.0000 -1.0000 5322146 1599699216.30 151.4794 59.9980 32.0000 1.9712 1.9732 400.9698 401.4839 0.0804 -1.0000 -1.0000 5322209 1599699216.40 151.4798 59.9980 32.0000 1.9710 1.9731 401.0525 401.5659 0.0804 -1.0000 -1.0000 5322271 1599699216.50 151.4800 59.9980 32.0000 1.9710 1.9731 400.9838 401.4974 0.0803 -1.0000 -1.0000 5322334 1599699216.60 151.4800 59.9980 32.0000 1.9705 1.9725 400.9816 401.4950 0.0803 -1.0000 -1.0000 5322412 1599699216.70 151.4800 59.9980 32.0000 1.9703 1.9724 401.0443 401.5584 0.0804 -1.0000 -1.0000 5322474 1599699216.80 151.4800 59.9980 32.0000 1.9706 1.9726 400.9625 401.4757 0.0802 -1.0000 -1.0000 5322537 1599699216.90 151.4801 59.9980 32.0000 1.9703 1.9724 400.9678 401.4809 0.0803 -1.0000 -1.0000 5322615 1599699217.00 151.4856 59.9980 32.0000 1.9707 1.9728 400.9941 401.5074 0.0803 -1.0000 -1.0000 5322677 1599699217.10 151.5221 59.9980 32.0000 1.9705 1.9726 400.9384 401.4527 0.0805 -1.0000 -1.0000 5322740 1599699217.20 151.5221 59.9980 32.0000 1.9704 1.9725 400.9870 401.5008 0.0804 -1.0000 -1.0000 5322802 1599699217.30 151.5221 59.9980 32.0000 1.9709 1.9730 400.9542 401.4677 0.0803 -1.0000 -1.0000 5322865 1599699217.40 151.5221 59.9980 32.0000 1.9701 1.9722 400.9465 401.4593 0.0802 -1.0000 -1.0000 5322927 1599699217.50 151.5221 59.9980 32.0000 1.9701 1.9722 401.0116 401.5254 0.0804 -1.0000 -1.0000 5323005 1599699217.60 151.5221 59.9980 32.0000 1.9699 1.9719 400.9339 401.4479 0.0804 -1.0000 -1.0000 5323068 1599699217.70 151.5221 59.9980 32.0000 1.9703 1.9724 401.0249 401.5387 0.0804 -1.0000 -1.0000 5323146 1599699217.80 151.5221 59.9980 32.0000 1.9702 1.9723 400.9155 401.4288 0.0803 -1.0000 -1.0000 5323333 1599699217.90 151.5221 59.9980 32.0000 1.9704 1.9724 400.9271 401.4406 0.0803 -1.0000 -1.0000 5323396 1599699218.00 151.5221 59.9980 32.0000 1.9703 1.9724 400.9396 401.4533 0.0804 -1.0000 -1.0000 5323458 1599699218.10 151.5221 59.9980 32.0000 1.9700 1.9720 401.0037 401.5172 0.0803 -1.0000 -1.0000 5323521 1599699218.20 151.4981 59.9980 32.0000 1.9702 1.9723 400.9923 401.5057 0.0803 -1.0000 -1.0000 5323583 1599699218.30 151.4981 59.9980 32.0000 1.9701 1.9722 401.0187 401.5318 0.0803 -1.0000 -1.0000 5323911 1599699218.40 151.4981 59.9980 32.0000 1.9700 1.9720 400.9898 401.5027 0.0802 -1.0000 -1.0000 5323958 1599699218.50 151.4981 59.9980 32.0000 1.9704 1.9725 400.9413 401.4546 0.0803 -1.0000 -1.0000 5324036 1599699218.60 151.4981 59.9980 32.0000 1.9703 1.9724 400.9134 401.4266 0.0803 -1.0000 -1.0000 5324099 1599699218.70 151.5631 59.9980 32.0000 1.9702 1.9723 400.9394 401.4528 0.0803 -1.0000 -1.0000 5324161 1599699218.80 151.5681 59.9980 32.0000 1.9707 1.9728 401.0318 401.5449 0.0803 -1.0000 -1.0000 5324817 1599699218.90 151.5681 59.9980 32.0000 1.9710 1.9731 401.0304 401.5435 0.0803 -1.0000 -1.0000 5324896 1599699219.00 151.5681 59.9980 32.0000 1.9710 1.9731 400.9237 401.4373 0.0804 -1.0000 -1.0000 5324958 1599699219.10 151.5681 59.9980 32.0000 1.9704 1.9725 400.9754 401.4892 0.0804 -1.0000 -1.0000 5325021 1599699219.20 151.5245 59.9980 32.0000 1.9710 1.9731 400.9964 401.5105 0.0804 -1.0000 -1.0000 5325099 1599699219.30 151.5081 59.9980 32.0000 1.9701 1.9722 400.9370 401.4500 0.0802 -1.0000 -1.0000 5325161 1599699219.40 151.5081 59.9980 32.0000 1.9707 1.9728 400.9139 401.4273 0.0802 -1.0000 -1.0000 5325224 1599699219.50 151.5081 59.9980 32.0000 1.9706 1.9727 400.9597 401.4719 0.0802 -1.0000 -1.0000 5325286 1599699219.60 151.5081 59.9980 32.0000 1.9710 1.9731 400.9706 401.4847 0.0805 -1.0000 -1.0000 5325349 1599699219.70 151.5081 59.9980 32.0000 1.9712 1.9732 400.9382 401.4503 0.0802 -1.0000 -1.0000 5325427 1599699219.80 151.4826 59.9972 32.0000 1.9710 1.9731 400.9852 401.4986 0.0804 -1.0000 -1.0000 5325489 1599699219.90 151.4814 59.9972 32.0000 1.9711 1.9732 400.9286 401.4420 0.0803 -1.0000 -1.0000 5325552 1599699220.00 151.4814 59.9972 32.0000 1.9714 1.9734 400.9415 401.4547 0.0803 -1.0000 -1.0000 5325630 1599699220.10 151.4814 59.9972 32.0000 1.9704 1.9725 400.9732 401.4859 0.0801 -1.0000 -1.0000 5325692 1599699220.20 151.4814 59.9972 32.0000 1.9708 1.9729 400.9619 401.4751 0.0803 -1.0000 -1.0000 5325739 1599699220.30 151.4814 59.9972 32.0000 1.9701 1.9721 400.9367 401.4489 0.0802 -1.0000 -1.0000 5325833 1599699220.40 151.4814 59.9972 32.0000 1.9711 1.9732 400.9673 401.4806 0.0803 -1.0000 -1.0000 5325895 1599699220.50 151.5290 59.9972 32.0000 1.9713 1.9734 400.9592 401.4725 0.0803 -1.0000 -1.0000 5325958 1599699220.60 151.5290 59.9972 32.0000 1.9701 1.9722 400.9565 401.4702 0.0804 -1.0000 -1.0000 5326036 1599699220.70 151.5290 59.9972 32.0000 1.9710 1.9730 400.9582 401.4711 0.0802 -1.0000 -1.0000 5326098 1599699220.80 151.5290 59.9972 32.0000 1.9708 1.9729 400.9230 401.4358 0.0803 -1.0000 -1.0000 5326161 1599699220.90 151.5290 59.9972 32.0000 1.9705 1.9726 400.9737 401.4871 0.0804 -1.0000 -1.0000 5326239 1599699221.00 151.5290 59.9972 32.0000 1.9708 1.9729 400.9237 401.4375 0.0804 -1.0000 -1.0000 5326301 1599699221.10 151.5290 59.9972 32.0000 1.9705 1.9726 400.9246 401.4380 0.0804 -1.0000 -1.0000 5326364 1599699221.20 151.5290 59.9972 32.0000 1.9709 1.9730 400.9123 401.4257 0.0803 -1.0000 -1.0000 5326426 1599699221.30 151.5290 59.9972 32.0000 1.9708 1.9729 400.9430 401.4565 0.0804 -1.0000 -1.0000 5326489 1599699221.40 151.5290 59.9972 32.0000 1.9711 1.9732 400.9557 401.4699 0.0804 -1.0000 -1.0000 5326567 1599699221.50 151.5290 59.9972 32.0000 1.9710 1.9731 400.9218 401.4350 0.0803 -1.0000 -1.0000 5326645 1599699221.60 151.5394 59.9972 32.0000 1.9709 1.9729 401.0144 401.5279 0.0803 -1.0000 -1.0000 5326708 1599699221.70 151.5394 59.9972 32.0000 1.9698 1.9718 401.0127 401.5260 0.0803 -1.0000 -1.0000 5326786 1599699221.80 151.5394 59.9972 32.0000 1.9713 1.9734 400.9709 401.4843 0.0803 -1.0000 -1.0000 5326848 1599699221.90 151.5394 59.9972 32.0000 1.9713 1.9734 401.0215 401.5344 0.0803 -1.0000 -1.0000 5327301 1599699222.00 151.5394 59.9972 32.0000 1.9711 1.9732 400.9898 401.5040 0.0804 -1.0000 -1.0000 5327379 1599699222.10 151.5212 59.9972 32.0000 1.9709 1.9730 400.9957 401.5095 0.0804 -1.0000 -1.0000 5327442 1599699222.20 151.5065 59.9972 32.0000 1.9711 1.9732 400.9042 401.4173 0.0803 -1.0000 -1.0000 5327504 1599699222.30 151.5065 59.9972 32.0000 1.9702 1.9723 400.9089 401.4215 0.0802 -1.0000 -1.0000 5327582 1599699222.40 151.5065 59.9972 32.0000 1.9708 1.9728 400.9934 401.5064 0.0802 -1.0000 -1.0000 5327645 1599699222.50 151.5065 59.9972 32.0000 1.9706 1.9727 401.0165 401.5300 0.0803 -1.0000 -1.0000 5327707 1599699222.60 151.5065 59.9972 32.0000 1.9706 1.9727 400.9139 401.4269 0.0802 -1.0000 -1.0000 5327770 1599699222.70 151.4960 59.9972 32.0000 1.9697 1.9718 400.8841 401.3969 0.0803 -1.0000 -1.0000 5327832 1599699222.80 151.4960 59.9972 32.0000 1.9701 1.9721 400.9201 401.4330 0.0803 -1.0000 -1.0000 5327895 1599699222.90 151.4960 59.9972 32.0000 1.9702 1.9723 400.9782 401.4923 0.0804 -1.0000 -1.0000 5328379 1599699223.00 151.4960 59.9972 32.0000 1.9713 1.9733 400.9209 401.4341 0.0803 -1.0000 -1.0000 5328442 1599699223.10 151.4960 59.9972 32.0000 1.9704 1.9724 400.9713 401.4842 0.0802 -1.0000 -1.0000 5328520 1599699223.20 151.5185 59.9972 32.0000 1.9706 1.9726 400.9303 401.4431 0.0803 -1.0000 -1.0000 5328582 1599699223.30 151.5370 59.9972 32.0000 1.9701 1.9721 401.0198 401.5317 0.0801 -1.0000 -1.0000 5328645 1599699223.40 151.5370 59.9972 32.0000 1.9699 1.9719 400.9117 401.4253 0.0804 -1.0000 -1.0000 5328707 1599699223.50 151.5370 59.9972 32.0000 1.9701 1.9722 401.0087 401.5221 0.0803 -1.0000 -1.0000 5329098 1599699223.60 151.5370 59.9972 32.0000 1.9704 1.9724 400.9636 401.4778 0.0804 -1.0000 -1.0000 5329160 1599699223.70 151.5370 59.9972 32.0000 1.9702 1.9723 400.8738 401.3872 0.0804 -1.0000 -1.0000 5329238 1599699223.80 151.5267 59.9972 32.0000 1.9697 1.9718 400.8716 401.3848 0.0802 -1.0000 -1.0000 5329301 1599699223.90 151.5267 59.9972 32.0000 1.9702 1.9723 400.9245 401.4373 0.0803 -1.0000 -1.0000 5329363 1599699224.00 151.5267 59.9972 32.0000 1.9712 1.9733 400.9409 401.4548 0.0804 -1.0000 -1.0000 5329441 1599699224.10 151.5267 59.9972 32.0000 1.9710 1.9731 400.9499 401.4633 0.0803 -1.0000 -1.0000 5329504 1599699224.20 151.5267 59.9972 32.0000 1.9702 1.9722 400.9135 401.4264 0.0803 -1.0000 -1.0000 5329566 1599699224.30 151.5261 59.9972 32.0000 1.9711 1.9732 400.9412 401.4551 0.0803 -1.0000 -1.0000 5329629 1599699224.40 151.5252 59.9972 32.0000 1.9709 1.9730 400.9707 401.4841 0.0804 -1.0000 -1.0000 5329691 1599699224.50 151.5252 59.9972 32.0000 1.9704 1.9725 400.9674 401.4807 0.0803 -1.0000 -1.0000 5330097 1599699224.60 151.5252 59.9972 32.0000 1.9707 1.9728 400.9580 401.4717 0.0804 -1.0000 -1.0000 5330176 1599699224.70 151.5252 59.9972 32.0000 1.9699 1.9719 400.9283 401.4412 0.0802 -1.0000 -1.0000 5330238 1599699224.80 151.5252 59.9972 32.0000 1.9708 1.9728 400.9489 401.4622 0.0803 -1.0000 -1.0000 5330300 1599699224.90 151.5195 59.9980 32.0000 1.9713 1.9734 401.0036 401.5169 0.0803 -1.0000 -1.0000 5330379 1599699225.00 151.5195 59.9980 32.0000 1.9708 1.9729 400.9494 401.4630 0.0804 -1.0000 -1.0000 5330441 1599699225.10 151.5195 59.9980 32.0000 1.9707 1.9728 401.0602 401.5746 0.0804 -1.0000 -1.0000 5330504 1599699225.20 151.5195 59.9980 32.0000 1.9700 1.9721 400.9202 401.4334 0.0803 -1.0000 -1.0000 5330582 1599699225.30 151.5195 59.9980 32.0000 1.9704 1.9724 400.9625 401.4757 0.0803 -1.0000 -1.0000 5330644 1599699225.40 151.5169 59.9980 32.0000 1.9704 1.9725 400.9718 401.4850 0.0803 -1.0000 -1.0000 5330707 1599699225.50 151.4941 59.9980 32.0000 1.9706 1.9727 400.9800 401.4931 0.0802 -1.0000 -1.0000 5331644 1599699225.60 151.4941 59.9980 32.0000 1.9708 1.9729 401.0016 401.5151 0.0804 -1.0000 -1.0000 5331706 1599699225.70 151.4941 59.9980 32.0000 1.9706 1.9727 400.9387 401.4526 0.0804 -1.0000 -1.0000 5331785 1599699225.80 151.4941 59.9980 32.0000 1.9701 1.9721 400.9201 401.4336 0.0803 -1.0000 -1.0000 5331847 1599699225.90 151.4941 59.9980 32.0000 1.9702 1.9723 400.9860 401.4991 0.0803 -1.0000 -1.0000 5331909 1599699226.00 151.5020 59.9980 32.0000 1.9701 1.9722 400.9890 401.5020 0.0802 -1.0000 -1.0000 5331988 1599699226.10 151.5020 59.9980 32.0000 1.9714 1.9735 400.9763 401.4891 0.0803 -1.0000 -1.0000 5332050 1599699226.20 151.5020 59.9980 32.0000 1.9709 1.9730 400.9803 401.4940 0.0804 -1.0000 -1.0000 5332113 1599699226.30 151.5020 59.9980 32.0000 1.9710 1.9731 400.9104 401.4243 0.0804 -1.0000 -1.0000 5332191 1599699226.40 151.5020 59.9980 32.0000 1.9705 1.9726 400.9440 401.4577 0.0803 -1.0000 -1.0000 5332253 1599699226.50 151.4945 59.9980 32.0000 1.9702 1.9723 401.0183 401.5322 0.0804 -1.0000 -1.0000 5332316 1599699226.60 151.4888 59.9980 32.0000 1.9707 1.9728 400.9106 401.4245 0.0804 -1.0000 -1.0000 5332394 1599699226.70 151.4888 59.9980 32.0000 1.9701 1.9721 400.9729 401.4864 0.0803 -1.0000 -1.0000 5332456 1599699226.80 151.4888 59.9980 32.0000 1.9705 1.9726 400.9519 401.4653 0.0803 -1.0000 -1.0000 5332519 1599699226.90 151.4888 59.9980 32.0000 1.9703 1.9724 400.9392 401.4531 0.0803 -1.0000 -1.0000 5332597 1599699227.00 151.4888 59.9980 32.0000 1.9704 1.9725 400.9234 401.4368 0.0804 -1.0000 -1.0000 5332659 1599699227.10 151.4793 59.9980 32.0000 1.9704 1.9724 400.9502 401.4645 0.0804 -1.0000 -1.0000 5332722 1599699227.20 151.4793 59.9980 32.0000 1.9698 1.9719 400.8643 401.3777 0.0804 -1.0000 -1.0000 5332784 1599699227.30 151.4793 59.9980 32.0000 1.9704 1.9724 400.8845 401.3977 0.0803 -1.0000 -1.0000 5332847 1599699227.40 151.4793 59.9980 32.0000 1.9702 1.9723 400.9104 401.4234 0.0803 -1.0000 -1.0000 5332909 1599699227.50 151.4793 59.9980 32.0000 1.9702 1.9722 400.9838 401.4972 0.0803 -1.0000 -1.0000 5332987 1599699227.60 151.4793 59.9980 32.0000 1.9704 1.9725 400.9461 401.4597 0.0804 -1.0000 -1.0000 5333050 1599699227.70 151.4793 59.9980 32.0000 1.9705 1.9726 400.9903 401.5033 0.0803 -1.0000 -1.0000 5333128 1599699227.80 151.4793 59.9980 32.0000 1.9701 1.9722 400.9511 401.4649 0.0803 -1.0000 -1.0000 5333190 1599699227.90 151.4793 59.9980 32.0000 1.9704 1.9725 400.9225 401.4355 0.0803 -1.0000 -1.0000 5333253 1599699228.00 151.4793 59.9980 32.0000 1.9702 1.9723 400.9823 401.4955 0.0803 -1.0000 -1.0000 5333315 1599699228.10 151.4793 59.9980 32.0000 1.9710 1.9731 400.9699 401.4827 0.0803 -1.0000 -1.0000 5333878 1599699228.20 151.4820 59.9980 32.0000 1.9708 1.9729 400.8969 401.4101 0.0803 -1.0000 -1.0000 5333940 1599699228.30 151.5192 59.9980 32.0000 1.9697 1.9718 400.9749 401.4885 0.0804 -1.0000 -1.0000 5334018 1599699228.40 151.5192 59.9980 32.0000 1.9708 1.9728 400.9592 401.4730 0.0804 -1.0000 -1.0000 5334081 1599699228.50 151.5192 59.9980 32.0000 1.9706 1.9726 400.9402 401.4532 0.0802 -1.0000 -1.0000 5334143 1599699228.60 151.5192 59.9980 32.0000 1.9708 1.9728 400.9367 401.4495 0.0802 -1.0000 -1.0000 5334206 1599699228.70 151.5192 59.9980 32.0000 1.9707 1.9728 400.9549 401.4686 0.0804 -1.0000 -1.0000 5334268 1599699228.80 151.5158 59.9980 32.0000 1.9702 1.9723 400.8673 401.3808 0.0803 -1.0000 -1.0000 5334331 1599699228.90 151.4892 59.9980 32.0000 1.9706 1.9727 400.9551 401.4684 0.0803 -1.0000 -1.0000 5334409 1599699229.00 151.4892 59.9980 32.0000 1.9697 1.9718 400.9558 401.4683 0.0801 -1.0000 -1.0000 5334471 1599699229.10 151.4892 59.9980 32.0000 1.9706 1.9726 400.9195 401.4332 0.0804 -1.0000 -1.0000 5335127 1599699229.20 151.4892 59.9980 32.0000 1.9706 1.9727 400.9952 401.5087 0.0803 -1.0000 -1.0000 5335190 1599699229.30 151.4892 59.9980 32.0000 1.9705 1.9726 401.0092 401.5223 0.0803 -1.0000 -1.0000 5335252 1599699229.40 151.4835 59.9980 32.0000 1.9702 1.9723 400.9680 401.4817 0.0803 -1.0000 -1.0000 5335315 1599699229.50 151.4835 59.9980 32.0000 1.9706 1.9726 400.9927 401.5063 0.0804 -1.0000 -1.0000 5335393 1599699229.60 151.4835 59.9980 32.0000 1.9705 1.9726 400.9839 401.4985 0.0805 -1.0000 -1.0000 5335456 1599699229.70 151.4835 59.9980 32.0000 1.9701 1.9722 400.9889 401.5024 0.0803 -1.0000 -1.0000 5335534 1599699229.80 151.4835 59.9980 32.0000 1.9706 1.9726 400.9991 401.5124 0.0803 -1.0000 -1.0000 5335596 1599699229.90 151.5111 59.9978 32.0000 1.9709 1.9730 400.9681 401.4806 0.0802 -1.0000 -1.0000 5335659 1599699230.00 151.5322 59.9977 32.0000 1.9707 1.9728 401.0328 401.5464 0.0804 -1.0000 -1.0000 5335737 1599699230.10 151.5322 59.9977 32.0000 1.9714 1.9735 401.0192 401.5335 0.0804 -1.0000 -1.0000 5335799 1599699230.20 151.5322 59.9977 32.0000 1.9705 1.9725 401.0113 401.5242 0.0802 -1.0000 -1.0000 5335862 1599699230.30 151.5322 59.9977 32.0000 1.9706 1.9726 400.9788 401.4921 0.0803 -1.0000 -1.0000 5335924 1599699230.40 151.5322 59.9977 32.0000 1.9704 1.9725 400.9305 401.4437 0.0803 -1.0000 -1.0000 5335987 1599699230.50 151.5322 59.9977 32.0000 1.9711 1.9731 400.9379 401.4494 0.0801 -1.0000 -1.0000 5336049 1599699230.60 151.5244 59.9977 32.0000 1.9714 1.9735 400.9413 401.4550 0.0804 -1.0000 -1.0000 5336127 1599699230.70 151.5244 59.9977 32.0000 1.9710 1.9731 401.1004 401.6136 0.0802 -1.0000 -1.0000 5336190 1599699230.80 151.5244 59.9977 32.0000 1.9708 1.9729 400.9764 401.4904 0.0804 -1.0000 -1.0000 5336252 1599699230.90 151.5244 59.9977 32.0000 1.9702 1.9723 401.0406 401.5539 0.0802 -1.0000 -1.0000 5336330 1599699231.00 151.5244 59.9977 32.0000 1.9711 1.9732 400.9911 401.5054 0.0804 -1.0000 -1.0000 5336393 1599699231.10 151.5244 59.9977 32.0000 1.9705 1.9726 400.9240 401.4371 0.0803 -1.0000 -1.0000 5336455 1599699231.20 151.5244 59.9977 32.0000 1.9705 1.9726 400.9460 401.4591 0.0803 -1.0000 -1.0000 5336846 1599699231.30 151.5244 59.9977 32.0000 1.9713 1.9734 400.9916 401.5050 0.0803 -1.0000 -1.0000 5336908 1599699231.40 151.5244 59.9977 32.0000 1.9707 1.9728 400.9676 401.4806 0.0802 -1.0000 -1.0000 5336971 1599699231.50 151.5244 59.9977 32.0000 1.9703 1.9724 400.9595 401.4723 0.0803 -1.0000 -1.0000 5337033 1599699231.60 151.5244 59.9977 32.0000 1.9705 1.9726 401.0209 401.5337 0.0802 -1.0000 -1.0000 5337096 1599699231.70 151.5244 59.9977 32.0000 1.9703 1.9723 400.9412 401.4543 0.0803 -1.0000 -1.0000 5337174 1599699231.80 151.5123 59.9977 32.0000 1.9701 1.9722 400.9891 401.5023 0.0803 -1.0000 -1.0000 5337236 1599699231.90 151.5094 59.9977 32.0000 1.9706 1.9727 401.0045 401.5182 0.0803 -1.0000 -1.0000 5337299 1599699232.00 151.5094 59.9977 32.0000 1.9703 1.9724 401.0838 401.5975 0.0804 -1.0000 -1.0000 5337377 1599699232.10 151.5094 59.9977 32.0000 1.9705 1.9726 401.0582 401.5712 0.0802 -1.0000 -1.0000 5337439 1599699232.20 151.5094 59.9977 32.0000 1.9705 1.9726 400.9311 401.4448 0.0803 -1.0000 -1.0000 5337502 1599699232.30 151.5094 59.9977 32.0000 1.9701 1.9722 400.9827 401.4959 0.0803 -1.0000 -1.0000 5337564 1599699232.40 151.4894 59.9977 32.0000 1.9703 1.9724 401.0191 401.5322 0.0803 -1.0000 -1.0000 5337627 1599699232.50 151.4894 59.9977 32.0000 1.9706 1.9727 400.9900 401.5033 0.0803 -1.0000 -1.0000 5337689 1599699232.60 151.4894 59.9977 32.0000 1.9705 1.9726 401.0156 401.5290 0.0803 -1.0000 -1.0000 5337768 1599699232.70 151.4894 59.9977 32.0000 1.9707 1.9728 400.9787 401.4926 0.0804 -1.0000 -1.0000 5338096 1599699232.80 151.4894 59.9977 32.0000 1.9700 1.9721 400.9620 401.4752 0.0803 -1.0000 -1.0000 5338158 1599699232.90 151.4894 59.9977 32.0000 1.9697 1.9718 401.0193 401.5317 0.0801 -1.0000 -1.0000 5338236 1599699233.00 151.5034 59.9977 32.0000 1.9701 1.9722 400.9699 401.4829 0.0803 -1.0000 -1.0000 5338299 1599699233.10 151.5293 59.9977 32.0000 1.9703 1.9724 401.0762 401.5896 0.0803 -1.0000 -1.0000 5338361 1599699233.20 151.5293 59.9977 32.0000 1.9710 1.9731 401.1071 401.6217 0.0805 -1.0000 -1.0000 5338611 1599699233.30 151.5293 59.9977 32.0000 1.9702 1.9723 401.0628 401.5768 0.0803 -1.0000 -1.0000 5338674 1599699233.40 151.5293 59.9977 32.0000 1.9706 1.9727 401.0378 401.5509 0.0803 -1.0000 -1.0000 5338736 1599699233.50 151.5293 59.9977 32.0000 1.9702 1.9723 401.0348 401.5480 0.0803 -1.0000 -1.0000 5338798 1599699233.60 151.5191 59.9977 32.0000 1.9701 1.9722 401.0169 401.5306 0.0804 -1.0000 -1.0000 5338861 1599699233.70 151.4416 59.9977 32.0000 1.9703 1.9724 400.9745 401.4883 0.0804 -1.0000 -1.0000 5339111 1599699233.80 151.4416 59.9977 32.0000 1.9699 1.9720 400.9642 401.4779 0.0803 -1.0000 -1.0000 5339158 1599699233.90 151.4416 59.9977 32.0000 1.9708 1.9728 400.9335 401.4461 0.0802 -1.0000 -1.0000 5339236 1599699234.00 151.4416 59.9977 32.0000 1.9710 1.9731 401.0177 401.5312 0.0803 -1.0000 -1.0000 5339298 1599699234.10 151.4416 59.9977 32.0000 1.9705 1.9726 401.0052 401.5191 0.0804 -1.0000 -1.0000 5339361 1599699234.20 151.4581 59.9977 32.0000 1.9707 1.9728 401.0119 401.5256 0.0804 -1.0000 -1.0000 5339595 1599699234.30 151.4581 59.9977 32.0000 1.9703 1.9724 400.9534 401.4663 0.0802 -1.0000 -1.0000 5339673 1599699234.40 151.4581 59.9977 32.0000 1.9701 1.9722 400.9474 401.4604 0.0803 -1.0000 -1.0000 5339736 1599699234.50 151.4581 59.9977 32.0000 1.9702 1.9723 400.9707 401.4841 0.0803 -1.0000 -1.0000 5339798 1599699234.60 151.4581 59.9977 32.0000 1.9705 1.9726 400.9788 401.4917 0.0803 -1.0000 -1.0000 5339861 1599699234.70 151.4607 59.9980 32.0000 1.9709 1.9730 400.9813 401.4956 0.0805 -1.0000 -1.0000 5339923 1599699234.80 151.4657 59.9986 32.0000 1.9711 1.9732 400.9738 401.4875 0.0803 -1.0000 -1.0000 5340126 1599699234.90 151.4657 59.9986 32.0000 1.9708 1.9729 400.9834 401.4963 0.0802 -1.0000 -1.0000 5340204 1599699235.00 151.4657 59.9986 32.0000 1.9705 1.9726 400.9503 401.4631 0.0802 -1.0000 -1.0000 5340267 1599699235.10 151.4657 59.9986 32.0000 1.9705 1.9726 400.9334 401.4471 0.0804 -1.0000 -1.0000 5340329 1599699235.20 151.4657 59.9986 32.0000 1.9707 1.9728 400.9908 401.5036 0.0803 -1.0000 -1.0000 5340408 1599699235.30 151.4670 59.9986 32.0000 1.9709 1.9730 400.9664 401.4798 0.0803 -1.0000 -1.0000 5340829 1599699235.40 151.4670 59.9986 32.0000 1.9705 1.9725 401.0535 401.5669 0.0803 -1.0000 -1.0000 5340892 1599699235.50 151.4670 59.9986 32.0000 1.9704 1.9725 400.9435 401.4560 0.0803 -1.0000 -1.0000 5340970 1599699235.60 151.4670 59.9986 32.0000 1.9701 1.9722 400.9677 401.4817 0.0804 -1.0000 -1.0000 5341017 1599699235.70 151.4670 59.9986 32.0000 1.9704 1.9725 400.9161 401.4300 0.0804 -1.0000 -1.0000 5341095 1599699235.80 151.5165 59.9986 32.0000 1.9708 1.9729 400.9699 401.4839 0.0804 -1.0000 -1.0000 5341220 1599699235.90 151.5311 59.9986 32.0000 1.9702 1.9723 400.9549 401.4695 0.0806 -1.0000 -1.0000 5341282 1599699236.00 151.5311 59.9986 32.0000 1.9705 1.9726 400.9253 401.4391 0.0803 -1.0000 -1.0000 5341360 1599699236.10 151.5311 59.9986 32.0000 1.9710 1.9731 401.0008 401.5141 0.0803 -1.0000 -1.0000 5341423 1599699236.20 151.5311 59.9986 32.0000 1.9710 1.9731 400.9748 401.4888 0.0804 -1.0000 -1.0000 5341485 1599699236.30 151.5325 59.9986 32.0000 1.9709 1.9729 401.0150 401.5279 0.0803 -1.0000 -1.0000 5341579 1599699236.40 151.5405 59.9986 32.0000 1.9707 1.9727 401.0525 401.5666 0.0804 -1.0000 -1.0000 5341626 1599699236.50 151.5405 59.9986 32.0000 1.9710 1.9731 400.9499 401.4637 0.0804 -1.0000 -1.0000 5341689 1599699236.60 151.5405 59.9986 32.0000 1.9708 1.9729 401.0065 401.5197 0.0803 -1.0000 -1.0000 5341767 1599699236.70 151.5405 59.9986 32.0000 1.9708 1.9729 401.0002 401.5135 0.0803 -1.0000 -1.0000 5341829 1599699236.80 151.5405 59.9986 32.0000 1.9708 1.9729 400.9649 401.4780 0.0802 -1.0000 -1.0000 5342063 1599699236.90 151.5293 59.9986 32.0000 1.9706 1.9726 401.0039 401.5169 0.0803 -1.0000 -1.0000 5342141 1599699237.00 151.5293 59.9986 32.0000 1.9704 1.9725 401.0150 401.5281 0.0802 -1.0000 -1.0000 5342204 1599699237.10 151.5293 59.9986 32.0000 1.9702 1.9723 400.9354 401.4498 0.0804 -1.0000 -1.0000 5342266 1599699237.20 151.5293 59.9986 32.0000 1.9707 1.9728 401.0212 401.5349 0.0803 -1.0000 -1.0000 5342345 1599699237.30 151.5293 59.9986 32.0000 1.9705 1.9725 401.0438 401.5570 0.0803 -1.0000 -1.0000 5342626 1599699237.40 151.5198 59.9986 32.0000 1.9708 1.9729 400.9959 401.5084 0.0802 -1.0000 -1.0000 5342688 1599699237.50 151.5150 59.9986 32.0000 1.9705 1.9725 401.0314 401.5448 0.0803 -1.0000 -1.0000 5342766 1599699237.60 151.5150 59.9986 32.0000 1.9705 1.9726 400.9341 401.4476 0.0803 -1.0000 -1.0000 5342829 1599699237.70 151.5150 59.9986 32.0000 1.9707 1.9728 400.9913 401.5042 0.0803 -1.0000 -1.0000 5342907 1599699237.80 151.5150 59.9986 32.0000 1.9711 1.9732 400.9490 401.4614 0.0801 -1.0000 -1.0000 5343329 1599699237.90 151.5149 59.9986 32.0000 1.9710 1.9731 400.9451 401.4593 0.0804 -1.0000 -1.0000 5343391 1599699238.00 151.5134 59.9986 32.0000 1.9713 1.9734 400.9980 401.5116 0.0803 -1.0000 -1.0000 5343469 1599699238.10 151.5134 59.9986 32.0000 1.9706 1.9726 400.9658 401.4785 0.0802 -1.0000 -1.0000 5343547 1599699238.20 151.5134 59.9986 32.0000 1.9710 1.9730 400.9436 401.4563 0.0802 -1.0000 -1.0000 5343610 1599699238.30 151.5134 59.9986 32.0000 1.9704 1.9724 401.0330 401.5460 0.0803 -1.0000 -1.0000 5343672 1599699238.40 151.5134 59.9986 32.0000 1.9703 1.9724 401.0009 401.5134 0.0803 -1.0000 -1.0000 5343735 1599699238.50 151.5209 59.9986 32.0000 1.9706 1.9726 400.9662 401.4807 0.0804 -1.0000 -1.0000 5343797 1599699238.60 151.5217 59.9986 32.0000 1.9707 1.9728 400.9511 401.4641 0.0802 -1.0000 -1.0000 5343875 1599699238.70 151.5217 59.9986 32.0000 1.9706 1.9727 401.0043 401.5180 0.0804 -1.0000 -1.0000 5343938 1599699238.80 151.5217 59.9986 32.0000 1.9698 1.9719 401.0158 401.5300 0.0804 -1.0000 -1.0000 5344875 1599699238.90 151.5217 59.9986 32.0000 1.9695 1.9716 400.9876 401.5006 0.0802 -1.0000 -1.0000 5344938 1599699239.00 151.5217 59.9986 32.0000 1.9700 1.9721 401.0576 401.5707 0.0802 -1.0000 -1.0000 5345000 1599699239.10 151.5360 59.9986 32.0000 1.9703 1.9724 400.9690 401.4816 0.0803 -1.0000 -1.0000 5345063 1599699239.20 151.5360 59.9986 32.0000 1.9707 1.9728 400.9880 401.5018 0.0803 -1.0000 -1.0000 5345141 1599699239.30 151.5360 59.9986 32.0000 1.9698 1.9718 401.0047 401.5186 0.0803 -1.0000 -1.0000 5345203 1599699239.40 151.5360 59.9986 32.0000 1.9710 1.9731 401.0062 401.5188 0.0803 -1.0000 -1.0000 5345266 1599699239.50 151.5360 59.9986 32.0000 1.9701 1.9722 400.9840 401.4972 0.0803 -1.0000 -1.0000 5345344 1599699239.60 151.5231 59.9988 32.0000 1.9706 1.9727 400.9715 401.4852 0.0804 -1.0000 -1.0000 5345406 1599699239.70 151.5231 59.9988 32.0000 1.9709 1.9730 400.9643 401.4782 0.0804 -1.0000 -1.0000 5345484 1599699239.80 151.5231 59.9988 32.0000 1.9706 1.9727 400.9770 401.4904 0.0803 -1.0000 -1.0000 5345531 1599699239.90 151.5231 59.9988 32.0000 1.9706 1.9727 400.9629 401.4767 0.0804 -1.0000 -1.0000 5345594 1599699240.00 151.5231 59.9988 32.0000 1.9711 1.9732 400.9364 401.4501 0.0803 -1.0000 -1.0000 5345672 1599699240.10 151.5231 59.9988 32.0000 1.9706 1.9727 401.0419 401.5558 0.0804 -1.0000 -1.0000 5345734 1599699240.20 151.4974 59.9988 32.0000 1.9709 1.9730 400.9769 401.4894 0.0802 -1.0000 -1.0000 5345797 1599699240.30 151.4974 59.9988 32.0000 1.9706 1.9726 400.9773 401.4897 0.0801 -1.0000 -1.0000 5345875 1599699240.40 151.4974 59.9988 32.0000 1.9699 1.9720 400.9354 401.4481 0.0803 -1.0000 -1.0000 5345937 1599699240.50 151.4974 59.9988 32.0000 1.9701 1.9721 401.0019 401.5151 0.0803 -1.0000 -1.0000 5346000 1599699240.60 151.4974 59.9988 32.0000 1.9703 1.9724 401.0141 401.5271 0.0803 -1.0000 -1.0000 5346078 1599699240.70 151.4974 59.9988 32.0000 1.9700 1.9721 401.0233 401.5366 0.0803 -1.0000 -1.0000 5346141 1599699240.80 151.5056 59.9988 32.0000 1.9707 1.9728 400.9971 401.5104 0.0803 -1.0000 -1.0000 5346203 1599699240.90 151.5056 59.9988 32.0000 1.9700 1.9721 400.9956 401.5094 0.0804 -1.0000 -1.0000 5346594 1599699241.00 151.5056 59.9988 32.0000 1.9701 1.9722 400.9399 401.4534 0.0803 -1.0000 -1.0000 5346656 1599699241.10 151.5056 59.9988 32.0000 1.9707 1.9728 400.9700 401.4834 0.0803 -1.0000 -1.0000 5346719 1599699241.20 151.5056 59.9988 32.0000 1.9708 1.9728 401.0406 401.5546 0.0804 -1.0000 -1.0000 5346781 1599699241.30 151.5039 59.9988 32.0000 1.9707 1.9728 400.9684 401.4818 0.0803 -1.0000 -1.0000 5346843 1599699241.40 151.4921 59.9988 32.0000 1.9715 1.9736 400.9609 401.4747 0.0804 -1.0000 -1.0000 5346906 1599699241.50 151.4921 59.9988 32.0000 1.9706 1.9727 401.0236 401.5367 0.0802 -1.0000 -1.0000 5346984 1599699241.60 151.4921 59.9988 32.0000 1.9702 1.9723 400.9827 401.4956 0.0802 -1.0000 -1.0000 5347047 1599699241.70 151.4921 59.9988 32.0000 1.9710 1.9731 401.0697 401.5830 0.0803 -1.0000 -1.0000 5347109 1599699241.80 151.4921 59.9988 32.0000 1.9709 1.9730 400.9875 401.5009 0.0803 -1.0000 -1.0000 5347172 1599699241.90 151.5465 59.9988 32.0000 1.9712 1.9733 401.0422 401.5550 0.0802 -1.0000 -1.0000 5347359 1599699242.00 151.5553 59.9988 32.0000 1.9714 1.9734 400.9870 401.5007 0.0804 -1.0000 -1.0000 5347421 1599699242.10 151.5553 59.9988 32.0000 1.9712 1.9733 400.9617 401.4751 0.0803 -1.0000 -1.0000 5347484 1599699242.20 151.5553 59.9988 32.0000 1.9715 1.9736 401.0994 401.6133 0.0803 -1.0000 -1.0000 5347546 1599699242.30 151.5553 59.9988 32.0000 1.9709 1.9730 401.0227 401.5356 0.0802 -1.0000 -1.0000 5347625 1599699242.40 151.5553 59.9988 32.0000 1.9710 1.9730 401.0662 401.5784 0.0801 -1.0000 -1.0000 5347859 1599699242.50 151.5482 59.9988 32.0000 1.9716 1.9736 401.0044 401.5175 0.0803 -1.0000 -1.0000 5347921 1599699242.60 151.5344 59.9988 32.0000 1.9706 1.9727 401.0744 401.5876 0.0802 -1.0000 -1.0000 5347984 1599699242.70 151.5344 59.9988 32.0000 1.9711 1.9732 400.8747 401.3881 0.0803 -1.0000 -1.0000 5348046 1599699242.80 151.5344 59.9988 32.0000 1.9718 1.9738 401.0181 401.5316 0.0803 -1.0000 -1.0000 5348109 1599699242.90 151.5344 59.9988 32.0000 1.9706 1.9727 401.0379 401.5509 0.0802 -1.0000 -1.0000 5348656 1599699243.00 151.5344 59.9988 32.0000 1.9706 1.9727 401.0032 401.5160 0.0802 -1.0000 -1.0000 5348718 1599699243.10 151.5513 59.9988 32.0000 1.9702 1.9722 400.9972 401.5099 0.0802 -1.0000 -1.0000 5348781 1599699243.20 151.5513 59.9988 32.0000 1.9705 1.9725 400.9944 401.5081 0.0803 -1.0000 -1.0000 5348859 1599699243.30 151.5513 59.9988 32.0000 1.9701 1.9722 401.0456 401.5575 0.0801 -1.0000 -1.0000 5348921 1599699243.40 151.5513 59.9988 32.0000 1.9715 1.9736 400.9809 401.4934 0.0802 -1.0000 -1.0000 5348984 1599699243.50 151.5513 59.9988 32.0000 1.9707 1.9727 401.0057 401.5186 0.0802 -1.0000 -1.0000 5349046 1599699243.60 151.5408 59.9988 32.0000 1.9711 1.9732 400.9656 401.4780 0.0802 -1.0000 -1.0000 5349109 1599699243.70 151.5272 59.9988 32.0000 1.9707 1.9728 400.9508 401.4640 0.0803 -1.0000 -1.0000 5349187 1599699243.80 151.5272 59.9988 32.0000 1.9711 1.9731 400.9476 401.4617 0.0804 -1.0000 -1.0000 5349249 1599699243.90 151.5272 59.9988 32.0000 1.9712 1.9732 401.0573 401.5703 0.0802 -1.0000 -1.0000 5349312 1599699244.00 151.5272 59.9988 32.0000 1.9702 1.9723 401.0071 401.5203 0.0803 -1.0000 -1.0000 5349390 1599699244.10 151.5272 59.9988 32.0000 1.9704 1.9725 401.1012 401.6144 0.0802 -1.0000 -1.0000 5349452 1599699244.20 151.5203 59.9992 32.0000 1.9714 1.9735 400.9992 401.5115 0.0801 -1.0000 -1.0000 5349515 1599699244.30 151.5203 59.9992 32.0000 1.9707 1.9728 401.0094 401.5223 0.0803 -1.0000 -1.0000 5349577 1599699244.40 151.5203 59.9992 32.0000 1.9707 1.9728 401.0089 401.5227 0.0804 -1.0000 -1.0000 5349640 1599699244.50 151.5203 59.9992 32.0000 1.9707 1.9728 401.0276 401.5411 0.0803 -1.0000 -1.0000 5349874 1599699244.60 151.5203 59.9992 32.0000 1.9712 1.9732 401.0420 401.5548 0.0802 -1.0000 -1.0000 5349952 1599699244.70 151.5203 59.9992 32.0000 1.9707 1.9728 400.9533 401.4665 0.0803 -1.0000 -1.0000 5350015 1599699244.80 151.5203 59.9992 32.0000 1.9710 1.9731 401.0265 401.5396 0.0802 -1.0000 -1.0000 5350140 1599699244.90 151.5203 59.9992 32.0000 1.9710 1.9731 400.9827 401.4952 0.0802 -1.0000 -1.0000 5350202 1599699245.00 151.5203 59.9992 32.0000 1.9708 1.9728 401.0212 401.5333 0.0802 -1.0000 -1.0000 5350343 1599699245.10 151.5203 59.9992 32.0000 1.9706 1.9727 400.9906 401.5037 0.0802 -1.0000 -1.0000 5350405 1599699245.20 151.5203 59.9992 32.0000 1.9705 1.9726 400.9351 401.4481 0.0803 -1.0000 -1.0000 5350483 1599699245.30 151.5439 59.9992 32.0000 1.9712 1.9733 400.9802 401.4931 0.0802 -1.0000 -1.0000 5350546 1599699245.40 151.5439 59.9992 32.0000 1.9709 1.9729 401.0257 401.5389 0.0803 -1.0000 -1.0000 5350608 1599699245.50 151.5439 59.9992 32.0000 1.9710 1.9730 401.0345 401.5482 0.0803 -1.0000 -1.0000 5350889 1599699245.60 151.5439 59.9992 32.0000 1.9711 1.9732 401.0345 401.5477 0.0803 -1.0000 -1.0000 5350952 1599699245.70 151.5439 59.9992 32.0000 1.9706 1.9727 401.0058 401.5186 0.0802 -1.0000 -1.0000 5351030 1599699245.80 151.5249 59.9992 32.0000 1.9710 1.9731 401.0210 401.5352 0.0804 -1.0000 -1.0000 5351108 1599699245.90 151.4491 59.9992 32.0000 1.9711 1.9732 401.0475 401.5612 0.0803 -1.0000 -1.0000 5351171 1599699246.00 151.4491 59.9992 32.0000 1.9702 1.9723 401.0205 401.5331 0.0802 -1.0000 -1.0000 5351358 1599699246.10 151.4491 59.9992 32.0000 1.9707 1.9727 400.9443 401.4569 0.0802 -1.0000 -1.0000 5351421 1599699246.20 151.4491 59.9992 32.0000 1.9699 1.9719 400.9461 401.4590 0.0803 -1.0000 -1.0000 5351483 1599699246.30 151.4491 59.9992 32.0000 1.9707 1.9728 400.9864 401.4991 0.0802 -1.0000 -1.0000 5351546 1599699246.40 151.4191 59.9992 32.0000 1.9700 1.9720 400.9883 401.5009 0.0803 -1.0000 -1.0000 5351608 1599699246.50 151.4191 59.9992 32.0000 1.9703 1.9724 401.0033 401.5166 0.0803 -1.0000 -1.0000 5351842 1599699246.60 151.4191 59.9992 32.0000 1.9700 1.9720 400.9452 401.4593 0.0805 -1.0000 -1.0000 5351920 1599699246.70 151.4191 59.9992 32.0000 1.9690 1.9711 400.9347 401.4476 0.0803 -1.0000 -1.0000 5351983 1599699246.80 151.4191 59.9992 32.0000 1.9705 1.9726 400.9523 401.4658 0.0803 -1.0000 -1.0000 5352045 1599699246.90 151.4104 59.9992 32.0000 1.9702 1.9723 400.9389 401.4527 0.0804 -1.0000 -1.0000 5352108 1599699247.00 151.3997 59.9992 32.0000 1.9710 1.9731 400.9953 401.5082 0.0803 -1.0000 -1.0000 5352170 1599699247.10 151.3997 59.9992 32.0000 1.9700 1.9720 400.8924 401.4053 0.0803 -1.0000 -1.0000 5352358 1599699247.20 151.3997 59.9992 32.0000 1.9695 1.9716 401.0035 401.5158 0.0802 -1.0000 -1.0000 5352420 1599699247.30 151.3997 59.9992 32.0000 1.9696 1.9717 400.9646 401.4778 0.0803 -1.0000 -1.0000 5352483 1599699247.40 151.3997 59.9992 32.0000 1.9700 1.9721 401.0265 401.5405 0.0804 -1.0000 -1.0000 5352561 1599699247.50 151.4529 59.9992 32.0000 1.9704 1.9725 400.9449 401.4580 0.0804 -1.0000 -1.0000 5352623 1599699247.60 151.4529 59.9992 32.0000 1.9698 1.9719 400.9883 401.5019 0.0803 -1.0000 -1.0000 5353108 1599699247.70 151.4529 59.9992 32.0000 1.9702 1.9723 400.9656 401.4787 0.0803 -1.0000 -1.0000 5353186 1599699247.80 151.4529 59.9992 32.0000 1.9705 1.9726 400.9371 401.4498 0.0802 -1.0000 -1.0000 5353248 1599699247.90 151.4529 59.9992 32.0000 1.9707 1.9728 400.9744 401.4884 0.0805 -1.0000 -1.0000 5353311 1599699248.00 151.5351 59.9992 32.0000 1.9707 1.9728 401.0292 401.5431 0.0804 -1.0000 -1.0000 5353483 1599699248.10 151.5351 59.9992 32.0000 1.9712 1.9733 400.9449 401.4585 0.0803 -1.0000 -1.0000 5353608 1599699248.20 151.5351 59.9992 32.0000 1.9701 1.9722 400.9914 401.5042 0.0802 -1.0000 -1.0000 5353670 1599699248.30 151.5351 59.9992 32.0000 1.9708 1.9729 401.0003 401.5139 0.0803 -1.0000 -1.0000 5353732 1599699248.40 151.5351 59.9992 32.0000 1.9708 1.9728 401.0347 401.5477 0.0803 -1.0000 -1.0000 5353795 1599699248.50 151.5351 59.9992 32.0000 1.9705 1.9725 401.0235 401.5365 0.0802 -1.0000 -1.0000 5353858 1599699248.60 151.5272 59.9992 32.0000 1.9708 1.9729 400.9749 401.4872 0.0801 -1.0000 -1.0000 5353936 1599699248.70 151.5272 59.9992 32.0000 1.9705 1.9726 400.9707 401.4833 0.0803 -1.0000 -1.0000 5353998 1599699248.80 151.5272 59.9992 32.0000 1.9712 1.9733 400.9425 401.4555 0.0802 -1.0000 -1.0000 5354061 1599699248.90 151.5272 59.9992 32.0000 1.9711 1.9732 401.0353 401.5488 0.0803 -1.0000 -1.0000 5354139 1599699249.00 151.5272 59.9992 32.0000 1.9712 1.9733 401.0347 401.5482 0.0803 -1.0000 -1.0000 5354201 1599699249.10 151.5646 59.9992 32.0000 1.9708 1.9729 401.0875 401.6002 0.0802 -1.0000 -1.0000 5354264 1599699249.20 151.5646 59.9992 32.0000 1.9706 1.9727 400.9270 401.4398 0.0802 -1.0000 -1.0000 5354326 1599699249.30 151.5646 59.9992 32.0000 1.9708 1.9729 401.0333 401.5466 0.0803 -1.0000 -1.0000 5354404 1599699249.40 151.5646 59.9992 32.0000 1.9713 1.9734 401.0330 401.5446 0.0800 -1.0000 -1.0000 5354451 1599699249.50 151.5646 59.9992 32.0000 1.9704 1.9725 401.0620 401.5735 0.0800 -1.0000 -1.0000 5354529 1599699249.60 151.5467 59.9992 32.0000 1.9703 1.9724 401.0057 401.5180 0.0802 -1.0000 -1.0000 5355467 1599699249.70 151.5344 59.9992 32.0000 1.9707 1.9728 400.9548 401.4668 0.0801 -1.0000 -1.0000 5355545 1599699249.80 151.5344 59.9992 32.0000 1.9710 1.9731 400.9682 401.4801 0.0801 -1.0000 -1.0000 5355607 1599699249.90 151.5344 59.9992 32.0000 1.9713 1.9734 400.9439 401.4568 0.0804 -1.0000 -1.0000 5355670 1599699250.00 151.5344 59.9992 32.0000 1.9707 1.9728 401.0734 401.5856 0.0801 -1.0000 -1.0000 5355748 1599699250.10 151.5344 59.9992 32.0000 1.9705 1.9726 401.0182 401.5302 0.0801 -1.0000 -1.0000 5355810 1599699250.20 151.5344 59.9992 32.0000 1.9708 1.9729 401.0461 401.5581 0.0801 -1.0000 -1.0000 5355873 1599699250.30 151.4940 59.9992 32.0000 1.9711 1.9732 401.0401 401.5527 0.0802 -1.0000 -1.0000 5355935 1599699250.40 151.4940 59.9992 32.0000 1.9710 1.9730 401.0539 401.5673 0.0803 -1.0000 -1.0000 5355998 1599699250.50 151.4940 59.9992 32.0000 1.9705 1.9726 401.0440 401.5567 0.0802 -1.0000 -1.0000 5356060 1599699250.60 151.4940 59.9992 32.0000 1.9707 1.9728 401.0260 401.5399 0.0804 -1.0000 -1.0000 5356138 1599699250.70 151.4940 59.9992 32.0000 1.9712 1.9733 401.0059 401.5190 0.0803 -1.0000 -1.0000 5356201 1599699250.80 151.5439 59.9992 32.0000 1.9706 1.9727 400.9552 401.4696 0.0804 -1.0000 -1.0000 5356263 1599699250.90 151.5492 59.9992 32.0000 1.9710 1.9731 401.0163 401.5292 0.0802 -1.0000 -1.0000 5356341 1599699251.00 151.5492 59.9992 32.0000 1.9716 1.9736 401.0012 401.5144 0.0803 -1.0000 -1.0000 5356404 1599699251.10 151.5492 59.9992 32.0000 1.9709 1.9730 401.0917 401.6049 0.0803 -1.0000 -1.0000 5356466 1599699251.20 151.5492 59.9992 32.0000 1.9713 1.9734 400.9742 401.4872 0.0802 -1.0000 -1.0000 5356701 1599699251.30 151.5492 59.9992 32.0000 1.9704 1.9724 401.0126 401.5261 0.0804 -1.0000 -1.0000 5356763 1599699251.40 151.4920 59.9992 32.0000 1.9706 1.9726 400.9889 401.5003 0.0800 -1.0000 -1.0000 5356841 1599699251.50 151.4920 59.9992 32.0000 1.9711 1.9732 401.0269 401.5391 0.0801 -1.0000 -1.0000 5356919 1599699251.60 151.4920 59.9992 32.0000 1.9711 1.9731 400.9961 401.5090 0.0803 -1.0000 -1.0000 5356982 1599699251.70 151.4920 59.9992 32.0000 1.9709 1.9729 400.9376 401.4514 0.0803 -1.0000 -1.0000 5357091 1599699251.80 151.4920 59.9992 32.0000 1.9706 1.9727 401.0374 401.5503 0.0802 -1.0000 -1.0000 5357154 1599699251.90 151.5128 59.9992 32.0000 1.9704 1.9725 400.9814 401.4940 0.0802 -1.0000 -1.0000 5357216 1599699252.00 151.5167 59.9992 32.0000 1.9707 1.9728 400.9912 401.5046 0.0804 -1.0000 -1.0000 5357294 1599699252.10 151.5167 59.9992 32.0000 1.9706 1.9727 400.9864 401.5003 0.0804 -1.0000 -1.0000 5357357 1599699252.20 151.5167 59.9992 32.0000 1.9709 1.9730 400.9516 401.4650 0.0803 -1.0000 -1.0000 5357638 1599699252.30 151.5167 59.9992 32.0000 1.9712 1.9733 401.0241 401.5373 0.0803 -1.0000 -1.0000 5357700 1599699252.40 151.5167 59.9992 32.0000 1.9711 1.9732 401.0200 401.5334 0.0803 -1.0000 -1.0000 5357763 1599699252.50 151.4803 59.9992 32.0000 1.9705 1.9726 401.0178 401.5304 0.0802 -1.0000 -1.0000 5357825 1599699252.60 151.4803 59.9992 32.0000 1.9701 1.9722 401.0210 401.5352 0.0803 -1.0000 -1.0000 5357903 1599699252.70 151.4803 59.9992 32.0000 1.9698 1.9719 401.0570 401.5700 0.0803 -1.0000 -1.0000 5358638 1599699252.80 151.4803 59.9992 32.0000 1.9705 1.9726 401.0237 401.5366 0.0802 -1.0000 -1.0000 5358700 1599699252.90 151.4803 59.9992 32.0000 1.9701 1.9721 400.9756 401.4882 0.0802 -1.0000 -1.0000 5358778 1599699253.00 151.4915 59.9992 32.0000 1.9702 1.9723 400.9983 401.5117 0.0803 -1.0000 -1.0000 5358841 1599699253.10 151.4915 59.9992 32.0000 1.9706 1.9727 400.9789 401.4908 0.0801 -1.0000 -1.0000 5358903 1599699253.20 151.4915 59.9992 32.0000 1.9701 1.9721 401.0377 401.5505 0.0802 -1.0000 -1.0000 5358966 1599699253.30 151.4915 59.9992 32.0000 1.9703 1.9724 400.9664 401.4786 0.0801 -1.0000 -1.0000 5359028 1599699253.40 151.4915 59.9992 32.0000 1.9706 1.9726 400.9417 401.4554 0.0804 -1.0000 -1.0000 5359091 1599699253.50 151.4951 59.9992 32.0000 1.9711 1.9732 401.0371 401.5508 0.0803 -1.0000 -1.0000 5359169 1599699253.60 151.5016 59.9992 32.0000 1.9707 1.9728 401.0859 401.5987 0.0802 -1.0000 -1.0000 5359231 1599699253.70 151.5016 59.9992 32.0000 1.9703 1.9724 400.9939 401.5075 0.0803 -1.0000 -1.0000 5359309 1599699253.80 151.5016 59.9992 32.0000 1.9707 1.9727 401.0493 401.5626 0.0803 -1.0000 -1.0000 5359372 1599699253.90 151.5016 59.9992 32.0000 1.9710 1.9731 401.1600 401.6733 0.0803 -1.0000 -1.0000 5359434 1599699254.00 151.5016 59.9992 32.0000 1.9706 1.9727 401.0006 401.5137 0.0803 -1.0000 -1.0000 5359497 1599699254.10 151.4877 59.9992 32.0000 1.9707 1.9728 401.0735 401.5859 0.0801 -1.0000 -1.0000 5359559 1599699254.20 151.4877 59.9992 32.0000 1.9712 1.9732 401.0638 401.5773 0.0803 -1.0000 -1.0000 5359622 1599699254.30 151.4877 59.9992 32.0000 1.9704 1.9725 400.9948 401.5077 0.0802 -1.0000 -1.0000 5359700 1599699254.40 151.4877 59.9992 32.0000 1.9703 1.9724 401.0045 401.5173 0.0802 -1.0000 -1.0000 5359762 1599699254.50 151.4877 59.9992 32.0000 1.9704 1.9725 401.0130 401.5260 0.0803 -1.0000 -1.0000 5359825 1599699254.60 151.4877 59.9992 32.0000 1.9709 1.9729 401.0254 401.5387 0.0803 -1.0000 -1.0000 5359903 1599699254.70 151.5050 59.9987 32.0000 1.9701 1.9721 401.0191 401.5315 0.0801 -1.0000 -1.0000 5359965 1599699254.80 151.5050 59.9987 32.0000 1.9711 1.9732 401.0125 401.5254 0.0802 -1.0000 -1.0000 5400278 1599699254.90 151.5050 59.9987 32.0000 1.9708 1.9728 400.9810 401.4943 0.0804 -1.0000 -1.0000 5400356 1599699255.00 151.5050 59.9987 32.0000 1.9707 1.9728 401.0041 401.5178 0.0803 -1.0000 -1.0000 5400418 1599699255.10 151.5050 59.9987 32.0000 1.9708 1.9729 401.0696 401.5825 0.0803 -1.0000 -1.0000 5400481 1599699255.20 151.5316 59.9987 32.0000 1.9703 1.9724 401.0367 401.5496 0.0802 -1.0000 -1.0000 5400559 1599699255.30 151.5706 59.9987 32.0000 1.9703 1.9723 401.0113 401.5251 0.0803 -1.0000 -1.0000 5400621 1599699255.40 151.5706 59.9987 32.0000 1.9709 1.9730 400.9798 401.4927 0.0802 -1.0000 -1.0000 5400684 1599699255.50 151.5706 59.9987 32.0000 1.9711 1.9731 400.9652 401.4780 0.0803 -1.0000 -1.0000 5400746 1599699255.60 151.5706 59.9987 32.0000 1.9710 1.9731 401.0191 401.5324 0.0803 -1.0000 -1.0000 5400809 1599699255.70 151.5706 59.9987 32.0000 1.9702 1.9722 400.9835 401.4962 0.0802 -1.0000 -1.0000 5400887 1599699255.80 151.5473 59.9987 32.0000 1.9703 1.9724 401.0893 401.6014 0.0801 -1.0000 -1.0000 5401871 1599699255.90 151.5473 59.9987 32.0000 1.9700 1.9721 400.9522 401.4653 0.0803 -1.0000 -1.0000 5401934 1599699256.00 151.5473 59.9987 32.0000 1.9704 1.9724 401.0221 401.5349 0.0802 -1.0000 -1.0000 5402012 1599699256.10 151.5473 59.9987 32.0000 1.9711 1.9732 401.0687 401.5814 0.0802 -1.0000 -1.0000 5402074 1599699256.20 151.5473 59.9987 32.0000 1.9702 1.9723 401.0379 401.5513 0.0803 -1.0000 -1.0000 5402137 1599699256.30 151.5697 59.9987 32.0000 1.9700 1.9721 400.9800 401.4935 0.0803 -1.0000 -1.0000 5402199 1599699256.40 151.5780 59.9987 32.0000 1.9710 1.9731 400.9714 401.4833 0.0801 -1.0000 -1.0000 5402262 1599699256.50 151.5780 59.9987 32.0000 1.9713 1.9734 401.0204 401.5333 0.0802 -1.0000 -1.0000 5402324 1599699256.60 151.5780 59.9987 32.0000 1.9706 1.9727 401.0081 401.5203 0.0801 -1.0000 -1.0000 5402402 1599699256.70 151.5780 59.9987 32.0000 1.9707 1.9728 400.9196 401.4326 0.0803 -1.0000 -1.0000 5402465 1599699256.80 151.5780 59.9987 32.0000 1.9711 1.9731 401.0006 401.5137 0.0803 -1.0000 -1.0000 5402527 1599699256.90 151.5414 59.9987 32.0000 1.9704 1.9724 401.0364 401.5490 0.0801 -1.0000 -1.0000 5402605 1599699257.00 151.5414 59.9987 32.0000 1.9706 1.9727 400.9667 401.4793 0.0802 -1.0000 -1.0000 5402668 1599699257.10 151.5414 59.9987 32.0000 1.9713 1.9733 401.0457 401.5586 0.0802 -1.0000 -1.0000 5402730 1599699257.20 151.5414 59.9987 32.0000 1.9709 1.9729 400.9056 401.4182 0.0803 -1.0000 -1.0000 5402808 1599699257.30 151.5414 59.9987 32.0000 1.9706 1.9727 400.9833 401.4970 0.0804 -1.0000 -1.0000 5402871 1599699257.40 151.4814 59.9987 32.0000 1.9706 1.9727 400.9755 401.4880 0.0802 -1.0000 -1.0000 5402933 1599699257.50 151.4814 59.9987 32.0000 1.9700 1.9721 400.9420 401.4545 0.0802 -1.0000 -1.0000 5402996 1599699257.60 151.4814 59.9987 32.0000 1.9707 1.9728 400.9522 401.4649 0.0802 -1.0000 -1.0000 5403058 1599699257.70 151.4814 59.9987 32.0000 1.9703 1.9724 400.9754 401.4887 0.0804 -1.0000 -1.0000 5403137 1599699257.80 151.4814 59.9987 32.0000 1.9708 1.9728 401.0474 401.5603 0.0802 -1.0000 -1.0000 5403199 1599699257.90 151.4814 59.9987 32.0000 1.9700 1.9720 400.9211 401.4337 0.0802 -1.0000 -1.0000 5403324 1599699258.00 151.5003 59.9987 32.0000 1.9704 1.9724 400.9530 401.4658 0.0803 -1.0000 -1.0000 5403402 1599699258.10 151.5003 59.9987 32.0000 1.9705 1.9726 400.9063 401.4204 0.0804 -1.0000 -1.0000 5403465 1599699258.20 151.5003 59.9987 32.0000 1.9703 1.9724 400.9563 401.4696 0.0803 -1.0000 -1.0000 5403543 1599699258.30 151.5003 59.9987 32.0000 1.9702 1.9723 400.9963 401.5099 0.0803 -1.0000 -1.0000 5403621 1599699258.40 151.5003 59.9987 32.0000 1.9712 1.9733 400.9593 401.4720 0.0802 -1.0000 -1.0000 5403684 1599699258.50 151.5357 59.9987 32.0000 1.9703 1.9724 400.9983 401.5112 0.0803 -1.0000 -1.0000 5403746 1599699258.60 151.5357 59.9987 32.0000 1.9702 1.9722 401.0284 401.5415 0.0803 -1.0000 -1.0000 5403824 1599699258.70 151.5357 59.9987 32.0000 1.9706 1.9726 401.0590 401.5721 0.0802 -1.0000 -1.0000 5403886 1599699258.80 151.5357 59.9987 32.0000 1.9709 1.9729 400.9993 401.5126 0.0804 -1.0000 -1.0000 5403949 1599699258.90 151.5357 59.9987 32.0000 1.9705 1.9726 400.9523 401.4639 0.0801 -1.0000 -1.0000 5404136 1599699259.00 151.5194 59.9987 32.0000 1.9704 1.9725 400.9846 401.4973 0.0803 -1.0000 -1.0000 5404199 1599699259.10 151.4947 59.9987 32.0000 1.9708 1.9729 400.9669 401.4800 0.0802 -1.0000 -1.0000 5404261 1599699259.20 151.4947 59.9987 32.0000 1.9702 1.9723 400.9204 401.4328 0.0802 -1.0000 -1.0000 5404339 1599699259.30 151.4947 59.9987 32.0000 1.9707 1.9728 400.9119 401.4238 0.0801 -1.0000 -1.0000 5404402 1599699259.40 151.4947 59.9987 32.0000 1.9700 1.9721 400.9917 401.5033 0.0800 -1.0000 -1.0000 5404636 1599699259.50 151.4947 59.9987 32.0000 1.9703 1.9723 400.9529 401.4664 0.0803 -1.0000 -1.0000 5404714 1599699259.60 151.5180 59.9983 32.0000 1.9706 1.9727 400.9960 401.5086 0.0802 -1.0000 -1.0000 5404777 1599699259.70 151.5180 59.9983 32.0000 1.9706 1.9727 400.9689 401.4822 0.0803 -1.0000 -1.0000 5404839 1599699259.80 151.5180 59.9983 32.0000 1.9705 1.9725 400.9944 401.5075 0.0802 -1.0000 -1.0000 5404902 1599699259.90 151.5180 59.9983 32.0000 1.9711 1.9731 400.9985 401.5113 0.0802 -1.0000 -1.0000 5405089 1599699260.00 151.5180 59.9983 32.0000 1.9709 1.9730 400.9673 401.4797 0.0802 -1.0000 -1.0000 5405167 1599699260.10 151.5180 59.9983 32.0000 1.9705 1.9726 401.0070 401.5196 0.0802 -1.0000 -1.0000 5405230 1599699260.20 151.5180 59.9983 32.0000 1.9708 1.9728 401.0295 401.5428 0.0803 -1.0000 -1.0000 5405292 1599699260.30 151.5119 59.9983 32.0000 1.9704 1.9724 400.8806 401.3934 0.0803 -1.0000 -1.0000 5405370 1599699260.40 151.5119 59.9983 32.0000 1.9708 1.9728 400.9764 401.4893 0.0802 -1.0000 -1.0000 5405636 1599699260.50 151.5119 59.9983 32.0000 1.9707 1.9727 400.9705 401.4831 0.0802 -1.0000 -1.0000 5405698 1599699260.60 151.5119 59.9983 32.0000 1.9711 1.9732 401.0096 401.5225 0.0802 -1.0000 -1.0000 5405777 1599699260.70 151.5119 59.9983 32.0000 1.9707 1.9728 400.9852 401.4983 0.0803 -1.0000 -1.0000 5405839 1599699260.80 151.5420 59.9983 32.0000 1.9708 1.9729 400.9558 401.4692 0.0803 -1.0000 -1.0000 5405902 1599699260.90 151.5420 59.9983 32.0000 1.9705 1.9726 400.9237 401.4362 0.0803 -1.0000 -1.0000 5406136 1599699261.00 151.5420 59.9983 32.0000 1.9707 1.9727 400.9670 401.4806 0.0803 -1.0000 -1.0000 5406198 1599699261.10 151.5420 59.9983 32.0000 1.9708 1.9729 400.9583 401.4717 0.0803 -1.0000 -1.0000 5406261 1599699261.20 151.5420 59.9983 32.0000 1.9710 1.9731 400.9629 401.4761 0.0802 -1.0000 -1.0000 5406339 1599699261.30 151.5383 59.9983 32.0000 1.9707 1.9728 400.9569 401.4696 0.0802 -1.0000 -1.0000 5406401 1599699261.40 151.5280 59.9983 32.0000 1.9709 1.9730 400.8963 401.4079 0.0801 -1.0000 -1.0000 5406464 1599699261.50 151.5280 59.9983 32.0000 1.9702 1.9723 400.9408 401.4541 0.0804 -1.0000 -1.0000 5407526 1599699261.60 151.5280 59.9983 32.0000 1.9708 1.9729 400.9700 401.4839 0.0804 -1.0000 -1.0000 5407589 1599699261.70 151.5280 59.9983 32.0000 1.9703 1.9724 401.0601 401.5734 0.0803 -1.0000 -1.0000 5407667 1599699261.80 151.5280 59.9983 32.0000 1.9708 1.9729 400.8934 401.4066 0.0803 -1.0000 -1.0000 5407729 1599699261.90 151.5460 59.9983 32.0000 1.9705 1.9726 400.9482 401.4626 0.0804 -1.0000 -1.0000 5407792 1599699262.00 151.5460 59.9983 32.0000 1.9704 1.9725 400.9568 401.4696 0.0803 -1.0000 -1.0000 5407854 1599699262.10 151.5460 59.9983 32.0000 1.9712 1.9733 400.9867 401.5006 0.0804 -1.0000 -1.0000 5407917 1599699262.20 151.5460 59.9983 32.0000 1.9708 1.9728 400.9089 401.4213 0.0801 -1.0000 -1.0000 5407995 1599699262.30 151.5460 59.9983 32.0000 1.9704 1.9725 401.0408 401.5537 0.0802 -1.0000 -1.0000 5408057 1599699262.40 151.5020 59.9983 32.0000 1.9709 1.9730 400.9921 401.5048 0.0803 -1.0000 -1.0000 5408120 1599699262.50 151.5020 59.9983 32.0000 1.9704 1.9724 400.9532 401.4657 0.0802 -1.0000 -1.0000 5408182 1599699262.60 151.5020 59.9983 32.0000 1.9701 1.9722 400.9193 401.4328 0.0803 -1.0000 -1.0000 5408260 1599699262.70 151.5020 59.9983 32.0000 1.9705 1.9725 401.0080 401.5207 0.0802 -1.0000 -1.0000 5408323 1599699262.80 151.5020 59.9983 32.0000 1.9706 1.9726 401.0526 401.5662 0.0803 -1.0000 -1.0000 5408385 1599699262.90 151.5020 59.9983 32.0000 1.9700 1.9721 400.9626 401.4750 0.0801 -1.0000 -1.0000 5408463 1599699263.00 151.4722 59.9983 32.0000 1.9706 1.9727 400.9444 401.4574 0.0803 -1.0000 -1.0000 5408604 1599699263.10 151.4722 59.9983 32.0000 1.9709 1.9730 400.9925 401.5055 0.0802 -1.0000 -1.0000 5408667 1599699263.20 151.4722 59.9983 32.0000 1.9704 1.9725 400.9633 401.4763 0.0803 -1.0000 -1.0000 5408729 1599699263.30 151.4722 59.9983 32.0000 1.9710 1.9731 401.0213 401.5352 0.0804 -1.0000 -1.0000 5408791 1599699263.40 151.4631 59.9983 32.0000 1.9705 1.9726 400.9965 401.5101 0.0803 -1.0000 -1.0000 5408854 1599699263.50 151.4788 59.9983 32.0000 1.9705 1.9726 400.9375 401.4506 0.0803 -1.0000 -1.0000 5409151 1599699263.60 151.4788 59.9983 32.0000 1.9704 1.9725 401.0274 401.5395 0.0801 -1.0000 -1.0000 5409213 1599699263.70 151.4788 59.9983 32.0000 1.9702 1.9722 400.9417 401.4561 0.0804 -1.0000 -1.0000 5409291 1599699263.80 151.4788 59.9983 32.0000 1.9701 1.9722 400.9680 401.4812 0.0803 -1.0000 -1.0000 5409354 1599699263.90 151.4788 59.9983 32.0000 1.9703 1.9723 400.9251 401.4372 0.0801 -1.0000 -1.0000 5409416 1599699264.00 151.4697 59.9983 32.0000 1.9704 1.9725 401.0007 401.5133 0.0802 -1.0000 -1.0000 5409604 1599699264.10 151.4374 59.9983 32.0000 1.9698 1.9719 400.9012 401.4125 0.0800 -1.0000 -1.0000 5409667 1599699264.20 151.4374 59.9983 32.0000 1.9700 1.9720 400.9485 401.4617 0.0803 -1.0000 -1.0000 5409729 1599699264.30 151.4374 59.9983 32.0000 1.9700 1.9721 400.9308 401.4429 0.0802 -1.0000 -1.0000 5409807 1599699264.40 151.4374 59.9983 32.0000 1.9704 1.9724 401.0036 401.5173 0.0803 -1.0000 -1.0000 5409870 1599699264.50 151.4374 59.9983 32.0000 1.9699 1.9720 400.9397 401.4534 0.0803 -1.0000 -1.0000 5410104 1599699264.60 151.4430 59.9986 32.0000 1.9707 1.9728 400.9659 401.4775 0.0800 -1.0000 -1.0000 5410166 1599699264.70 151.4430 59.9986 32.0000 1.9704 1.9724 400.9535 401.4663 0.0803 -1.0000 -1.0000 5410229 1599699264.80 151.4430 59.9986 32.0000 1.9705 1.9725 400.9114 401.4240 0.0802 -1.0000 -1.0000 5410291 1599699264.90 151.4430 59.9986 32.0000 1.9705 1.9726 400.9187 401.4315 0.0802 -1.0000 -1.0000 5410369 1599699265.00 151.4457 59.9986 32.0000 1.9700 1.9721 400.9016 401.4147 0.0803 -1.0000 -1.0000 5410650 1599699265.10 151.5207 59.9986 32.0000 1.9706 1.9726 401.0066 401.5203 0.0803 -1.0000 -1.0000 5410713 1599699265.20 151.5207 59.9986 32.0000 1.9705 1.9725 400.9962 401.5088 0.0801 -1.0000 -1.0000 5410791 1599699265.30 151.5207 59.9986 32.0000 1.9702 1.9723 400.9697 401.4833 0.0804 -1.0000 -1.0000 5410854 1599699265.40 151.5207 59.9986 32.0000 1.9702 1.9722 401.0199 401.5334 0.0803 -1.0000 -1.0000 5410916 1599699265.50 151.5207 59.9986 32.0000 1.9706 1.9727 401.0068 401.5201 0.0803 -1.0000 -1.0000 5411119 1599699265.60 151.5115 59.9986 32.0000 1.9699 1.9720 400.9235 401.4363 0.0802 -1.0000 -1.0000 5411182 1599699265.70 151.4578 59.9986 32.0000 1.9706 1.9727 400.9509 401.4639 0.0803 -1.0000 -1.0000 5411244 1599699265.80 151.4578 59.9986 32.0000 1.9704 1.9725 401.0384 401.5521 0.0804 -1.0000 -1.0000 5411307 1599699265.90 151.4578 59.9986 32.0000 1.9705 1.9725 400.9982 401.5121 0.0803 -1.0000 -1.0000 5411369 1599699266.00 151.4578 59.9986 32.0000 1.9698 1.9718 400.9375 401.4502 0.0802 -1.0000 -1.0000 5411463 1599699266.10 151.4578 59.9986 32.0000 1.9704 1.9725 400.8972 401.4105 0.0804 -1.0000 -1.0000 5411635 1599699266.20 151.4678 59.9986 32.0000 1.9700 1.9720 400.9822 401.4954 0.0804 -1.0000 -1.0000 5411697 1599699266.30 151.4678 59.9986 32.0000 1.9705 1.9725 400.9475 401.4613 0.0803 -1.0000 -1.0000 5411760 1599699266.40 151.4678 59.9986 32.0000 1.9703 1.9724 400.9974 401.5102 0.0802 -1.0000 -1.0000 5411838 1599699266.50 151.4678 59.9986 32.0000 1.9697 1.9718 400.9925 401.5056 0.0802 -1.0000 -1.0000 5411900 1599699266.60 151.4678 59.9986 32.0000 1.9701 1.9722 400.9527 401.4657 0.0803 -1.0000 -1.0000 5412150 1599699266.70 151.4678 59.9986 32.0000 1.9704 1.9725 401.0358 401.5490 0.0803 -1.0000 -1.0000 5412213 1599699266.80 151.5128 59.9986 32.0000 1.9710 1.9730 401.0514 401.5650 0.0804 -1.0000 -1.0000 5412275 1599699266.90 151.5128 59.9986 32.0000 1.9707 1.9728 401.0235 401.5370 0.0803 -1.0000 -1.0000 5412338 1599699267.00 151.5128 59.9986 32.0000 1.9704 1.9725 400.9620 401.4749 0.0802 -1.0000 -1.0000 5412400 1599699267.10 151.5128 59.9986 32.0000 1.9707 1.9727 400.9928 401.5057 0.0803 -1.0000 -1.0000 5412463 1599699267.20 151.5128 59.9986 32.0000 1.9704 1.9725 401.0086 401.5216 0.0802 -1.0000 -1.0000 5412541 1599699267.30 151.4740 59.9986 32.0000 1.9702 1.9723 401.0121 401.5254 0.0803 -1.0000 -1.0000 5412603 1599699267.40 151.4740 59.9986 32.0000 1.9703 1.9724 401.0097 401.5222 0.0802 -1.0000 -1.0000 5412666 1599699267.50 151.4740 59.9986 32.0000 1.9706 1.9727 400.9202 401.4330 0.0803 -1.0000 -1.0000 5412744 1599699267.60 151.4740 59.9986 32.0000 1.9704 1.9725 400.9788 401.4918 0.0803 -1.0000 -1.0000 5412869 1599699267.70 151.4740 59.9986 32.0000 1.9704 1.9725 400.9801 401.4932 0.0803 -1.0000 -1.0000 5412947 1599699267.80 151.4751 59.9986 32.0000 1.9706 1.9726 401.0280 401.5409 0.0802 -1.0000 -1.0000 5413009 1599699267.90 151.4955 59.9986 32.0000 1.9706 1.9727 401.0384 401.5513 0.0802 -1.0000 -1.0000 5413072 1599699268.00 151.4955 59.9986 32.0000 1.9698 1.9719 400.9599 401.4726 0.0803 -1.0000 -1.0000 5413134 1599699268.10 151.4955 59.9986 32.0000 1.9705 1.9725 400.9657 401.4790 0.0803 -1.0000 -1.0000 5413212 1599699268.20 151.4955 59.9986 32.0000 1.9704 1.9725 401.0324 401.5447 0.0802 -1.0000 -1.0000 5413275 1599699268.30 151.4955 59.9986 32.0000 1.9700 1.9721 401.0084 401.5218 0.0804 -1.0000 -1.0000 5413353 1599699268.40 151.5544 59.9986 32.0000 1.9703 1.9724 400.9859 401.4990 0.0803 -1.0000 -1.0000 5413462 1599699268.50 151.5544 59.9986 32.0000 1.9706 1.9727 400.9837 401.4981 0.0804 -1.0000 -1.0000 5413525 1599699268.60 151.5544 59.9986 32.0000 1.9700 1.9721 400.9556 401.4685 0.0802 -1.0000 -1.0000 5414118 1599699268.70 151.5544 59.9986 32.0000 1.9706 1.9727 400.9726 401.4851 0.0802 -1.0000 -1.0000 5414181 1599699268.80 151.5544 59.9986 32.0000 1.9707 1.9728 400.9409 401.4540 0.0803 -1.0000 -1.0000 5414243 1599699268.90 151.5193 59.9986 32.0000 1.9712 1.9733 400.9641 401.4778 0.0804 -1.0000 -1.0000 5414321 1599699269.00 151.5193 59.9986 32.0000 1.9703 1.9724 400.9937 401.5065 0.0802 -1.0000 -1.0000 5414384 1599699269.10 151.5193 59.9986 32.0000 1.9705 1.9725 401.0458 401.5584 0.0802 -1.0000 -1.0000 5414446 1599699269.20 151.5193 59.9986 32.0000 1.9700 1.9721 400.9817 401.4946 0.0803 -1.0000 -1.0000 5414509 1599699269.30 151.5193 59.9986 32.0000 1.9708 1.9729 400.9950 401.5075 0.0801 -1.0000 -1.0000 5414571 1599699269.40 151.5152 59.9986 32.0000 1.9705 1.9726 401.0557 401.5683 0.0802 -1.0000 -1.0000 5414634 1599699269.50 151.4904 59.9986 32.0000 1.9708 1.9729 400.9904 401.5028 0.0802 -1.0000 -1.0000 5414712 1599699269.60 151.4904 59.9986 32.0000 1.9706 1.9727 401.0247 401.5370 0.0801 -1.0000 -1.0000 5414915 1599699269.70 151.4904 59.9986 32.0000 1.9700 1.9721 400.9842 401.4968 0.0802 -1.0000 -1.0000 5414993 1599699269.80 151.4904 59.9986 32.0000 1.9702 1.9723 400.9937 401.5065 0.0802 -1.0000 -1.0000 5415056 1599699269.90 151.4904 59.9986 32.0000 1.9704 1.9725 400.9463 401.4588 0.0802 -1.0000 -1.0000 5415118 1599699270.00 151.4904 59.9986 32.0000 1.9705 1.9726 401.0027 401.5149 0.0801 -1.0000 -1.0000 5415181 1599699270.10 151.4904 59.9986 32.0000 1.9702 1.9723 401.0192 401.5318 0.0802 -1.0000 -1.0000 5415415 1599699270.20 151.4984 59.9988 32.0000 1.9706 1.9727 401.0171 401.5308 0.0804 -1.0000 -1.0000 5415477 1599699270.30 151.5253 59.9992 32.0000 1.9710 1.9731 401.0172 401.5302 0.0802 -1.0000 -1.0000 5415556 1599699270.40 151.5253 59.9992 32.0000 1.9705 1.9726 401.0499 401.5632 0.0803 -1.0000 -1.0000 5415618 1599699270.50 151.5253 59.9992 32.0000 1.9696 1.9717 400.9160 401.4300 0.0804 -1.0000 -1.0000 5415681 1599699270.60 151.5193 59.9992 32.0000 1.9698 1.9719 400.8997 401.4134 0.0804 -1.0000 -1.0000 5415915 1599699270.70 151.5193 59.9992 32.0000 1.9700 1.9721 401.0282 401.5409 0.0802 -1.0000 -1.0000 5415977 1599699270.80 151.5193 59.9992 32.0000 1.9706 1.9727 400.9834 401.4969 0.0803 -1.0000 -1.0000 5416040 1599699270.90 151.5193 59.9992 32.0000 1.9711 1.9732 400.9620 401.4750 0.0803 -1.0000 -1.0000 5416102 1599699271.00 151.5193 59.9992 32.0000 1.9703 1.9724 400.9775 401.4903 0.0802 -1.0000 -1.0000 5416165 1599699271.10 151.5284 59.9992 32.0000 1.9703 1.9724 400.9219 401.4347 0.0802 -1.0000 -1.0000 5416243 1599699271.20 151.5403 59.9992 32.0000 1.9709 1.9730 400.9558 401.4688 0.0803 -1.0000 -1.0000 5416430 1599699271.30 151.5403 59.9992 32.0000 1.9706 1.9727 401.0651 401.5775 0.0802 -1.0000 -1.0000 5416493 1599699271.40 151.5403 59.9992 32.0000 1.9703 1.9724 401.0245 401.5379 0.0804 -1.0000 -1.0000 5416555 1599699271.50 151.5403 59.9992 32.0000 1.9705 1.9725 401.0313 401.5445 0.0802 -1.0000 -1.0000 5416633 1599699271.60 151.5403 59.9992 32.0000 1.9702 1.9723 400.9905 401.5047 0.0804 -1.0000 -1.0000 5416696 1599699271.70 151.5277 59.9992 32.0000 1.9698 1.9719 400.9625 401.4753 0.0802 -1.0000 -1.0000 5416883 1599699271.80 151.5277 59.9992 32.0000 1.9704 1.9724 400.9722 401.4852 0.0803 -1.0000 -1.0000 5416946 1599699271.90 151.5277 59.9992 32.0000 1.9707 1.9728 401.0341 401.5479 0.0803 -1.0000 -1.0000 5417008 1599699272.00 151.5277 59.9992 32.0000 1.9704 1.9725 401.0995 401.6126 0.0802 -1.0000 -1.0000 5417086 1599699272.10 151.5277 59.9992 32.0000 1.9707 1.9728 401.0916 401.6047 0.0803 -1.0000 -1.0000 5417149 1599699272.20 151.5266 59.9992 32.0000 1.9708 1.9728 401.0611 401.5741 0.0802 -1.0000 -1.0000 5417680 1599699272.30 151.5266 59.9992 32.0000 1.9705 1.9726 401.0107 401.5234 0.0802 -1.0000 -1.0000 5417758 1599699272.40 151.5266 59.9992 32.0000 1.9707 1.9728 401.0741 401.5875 0.0803 -1.0000 -1.0000 5417821 1599699272.50 151.5266 59.9992 32.0000 1.9704 1.9725 401.0344 401.5471 0.0802 -1.0000 -1.0000 5417883 1599699272.60 151.5266 59.9992 32.0000 1.9704 1.9725 400.9775 401.4898 0.0801 -1.0000 -1.0000 5417946 1599699272.70 151.5302 59.9992 32.0000 1.9709 1.9730 401.0582 401.5708 0.0802 -1.0000 -1.0000 5418196 1599699272.80 151.5629 59.9992 32.0000 1.9710 1.9730 401.0418 401.5555 0.0803 -1.0000 -1.0000 5418258 1599699272.90 151.5629 59.9992 32.0000 1.9711 1.9731 401.1158 401.6285 0.0802 -1.0000 -1.0000 5418336 1599699273.00 151.5629 59.9992 32.0000 1.9707 1.9728 401.1015 401.6144 0.0802 -1.0000 -1.0000 5418399 1599699273.10 151.5629 59.9992 32.0000 1.9701 1.9722 400.9892 401.5019 0.0802 -1.0000 -1.0000 5418461 1599699273.20 151.5629 59.9992 32.0000 1.9697 1.9718 400.9617 401.4745 0.0803 -1.0000 -1.0000 5418524 1599699273.30 151.5629 59.9992 32.0000 1.9704 1.9725 401.0472 401.5600 0.0803 -1.0000 -1.0000 5418602 1599699273.40 151.5629 59.9992 32.0000 1.9706 1.9727 400.9641 401.4776 0.0803 -1.0000 -1.0000 5418664 1599699273.50 151.5110 59.9992 32.0000 1.9711 1.9732 401.0226 401.5355 0.0802 -1.0000 -1.0000 5418727 1599699273.60 151.5110 59.9992 32.0000 1.9706 1.9726 401.0840 401.5970 0.0802 -1.0000 -1.0000 5418789 1599699273.70 151.5110 59.9992 32.0000 1.9699 1.9720 401.0163 401.5293 0.0802 -1.0000 -1.0000 5418867 1599699273.80 151.5012 59.9992 32.0000 1.9703 1.9724 400.9759 401.4891 0.0803 -1.0000 -1.0000 5418930 1599699273.90 151.4884 59.9992 32.0000 1.9707 1.9728 401.0317 401.5461 0.0804 -1.0000 -1.0000 5418992 1599699274.00 151.4884 59.9992 32.0000 1.9703 1.9724 401.0385 401.5515 0.0803 -1.0000 -1.0000 5419070 1599699274.10 151.4884 59.9992 32.0000 1.9703 1.9724 401.0141 401.5274 0.0803 -1.0000 -1.0000 5419133 1599699274.20 151.4884 59.9992 32.0000 1.9708 1.9729 401.0495 401.5635 0.0803 -1.0000 -1.0000 5419195 1599699274.30 151.4884 59.9992 32.0000 1.9714 1.9735 401.0584 401.5712 0.0802 -1.0000 -1.0000 5419945 1599699274.40 151.5026 59.9992 32.0000 1.9712 1.9732 401.0759 401.5883 0.0801 -1.0000 -1.0000 5420008 1599699274.50 151.5026 59.9992 32.0000 1.9704 1.9725 400.9723 401.4839 0.0801 -1.0000 -1.0000 5420070 1599699274.60 151.5026 59.9992 32.0000 1.9701 1.9722 401.0388 401.5521 0.0803 -1.0000 -1.0000 5420148 1599699274.70 151.5026 59.9992 32.0000 1.9708 1.9729 401.0112 401.5244 0.0803 -1.0000 -1.0000 5420211 1599699274.80 151.5026 59.9992 32.0000 1.9705 1.9726 400.9625 401.4744 0.0801 -1.0000 -1.0000 5420273 1599699274.90 151.5026 59.9992 32.0000 1.9708 1.9729 400.9962 401.5091 0.0802 -1.0000 -1.0000 5420336 1599699275.00 151.5045 59.9997 32.0000 1.9707 1.9728 401.0147 401.5276 0.0802 -1.0000 -1.0000 5420398 1599699275.10 151.5049 59.9998 32.0000 1.9706 1.9727 401.0378 401.5501 0.0802 -1.0000 -1.0000 5420461 1599699275.20 151.5049 59.9998 32.0000 1.9703 1.9723 400.9770 401.4898 0.0803 -1.0000 -1.0000 5420539 1599699275.30 151.5049 59.9998 32.0000 1.9710 1.9730 400.9579 401.4709 0.0802 -1.0000 -1.0000 5420867 1599699275.40 151.5049 59.9998 32.0000 1.9710 1.9731 400.9861 401.4988 0.0802 -1.0000 -1.0000 5420929 1599699275.50 151.5049 59.9998 32.0000 1.9704 1.9724 401.0209 401.5340 0.0802 -1.0000 -1.0000 5421007 1599699275.60 151.5092 59.9998 32.0000 1.9703 1.9724 401.0332 401.5463 0.0803 -1.0000 -1.0000 5421070 1599699275.70 151.5092 59.9998 32.0000 1.9703 1.9724 401.0601 401.5722 0.0801 -1.0000 -1.0000 5421132 1599699275.80 151.5092 59.9998 32.0000 1.9708 1.9728 401.0366 401.5487 0.0801 -1.0000 -1.0000 5421976 1599699275.90 151.5092 59.9998 32.0000 1.9708 1.9729 400.9764 401.4890 0.0802 -1.0000 -1.0000 5422038 1599699276.00 151.5092 59.9998 32.0000 1.9706 1.9727 401.0143 401.5270 0.0802 -1.0000 -1.0000 5422101 1599699276.10 151.4794 59.9998 32.0000 1.9700 1.9721 401.0325 401.5457 0.0802 -1.0000 -1.0000 5422163 1599699276.20 151.4691 59.9998 32.0000 1.9701 1.9722 401.0024 401.5151 0.0802 -1.0000 -1.0000 5422226 1599699276.30 151.4691 59.9998 32.0000 1.9703 1.9724 400.9929 401.5059 0.0802 -1.0000 -1.0000 5422304 1599699276.40 151.4691 59.9998 32.0000 1.9704 1.9725 400.9793 401.4923 0.0803 -1.0000 -1.0000 5422366 1599699276.50 151.4691 59.9998 32.0000 1.9703 1.9724 401.0188 401.5317 0.0802 -1.0000 -1.0000 5422429 1599699276.60 151.4691 59.9998 32.0000 1.9704 1.9725 401.0723 401.5852 0.0802 -1.0000 -1.0000 5422507 1599699276.70 151.5019 59.9998 32.0000 1.9710 1.9731 401.0403 401.5535 0.0803 -1.0000 -1.0000 5422570 1599699276.80 151.5019 59.9998 32.0000 1.9705 1.9725 401.0206 401.5338 0.0803 -1.0000 -1.0000 5422632 1599699276.90 151.5019 59.9998 32.0000 1.9706 1.9727 400.9677 401.4808 0.0803 -1.0000 -1.0000 5422694 1599699277.00 151.5019 59.9998 32.0000 1.9708 1.9728 401.0295 401.5424 0.0802 -1.0000 -1.0000 5422757 1599699277.10 151.5019 59.9998 32.0000 1.9713 1.9734 401.0439 401.5572 0.0803 -1.0000 -1.0000 5422819 1599699277.20 151.5070 59.9998 32.0000 1.9708 1.9729 400.9536 401.4657 0.0802 -1.0000 -1.0000 5422944 1599699277.30 151.5073 59.9998 32.0000 1.9705 1.9726 401.0004 401.5133 0.0802 -1.0000 -1.0000 5423007 1599699277.40 151.5073 59.9998 32.0000 1.9711 1.9732 400.9970 401.5110 0.0804 -1.0000 -1.0000 5423069 1599699277.50 151.5073 59.9998 32.0000 1.9715 1.9736 401.0021 401.5152 0.0803 -1.0000 -1.0000 5423132 1599699277.60 151.5073 59.9998 32.0000 1.9711 1.9732 400.9942 401.5071 0.0802 -1.0000 -1.0000 5423194 1599699277.70 151.5073 59.9998 32.0000 1.9704 1.9725 400.9881 401.5011 0.0802 -1.0000 -1.0000 5423272 1599699277.80 151.5073 59.9998 32.0000 1.9711 1.9732 400.9888 401.5011 0.0801 -1.0000 -1.0000 5423335 1599699277.90 151.5073 59.9998 32.0000 1.9710 1.9730 400.9807 401.4934 0.0803 -1.0000 -1.0000 5423397 1599699278.00 151.5073 59.9998 32.0000 1.9709 1.9730 401.0068 401.5200 0.0803 -1.0000 -1.0000 5423476 1599699278.10 151.5073 59.9998 32.0000 1.9706 1.9727 401.0113 401.5246 0.0803 -1.0000 -1.0000 5423538 1599699278.20 151.5073 59.9998 32.0000 1.9709 1.9730 401.0287 401.5406 0.0800 -1.0000 -1.0000 5423600 1599699278.30 151.5073 59.9998 32.0000 1.9708 1.9728 401.0346 401.5470 0.0802 -1.0000 -1.0000 5423663 1599699278.40 151.5181 59.9998 32.0000 1.9709 1.9730 401.0228 401.5360 0.0803 -1.0000 -1.0000 5424038 1599699278.50 151.5189 59.9998 32.0000 1.9710 1.9730 401.0023 401.5156 0.0803 -1.0000 -1.0000 5424100 1599699278.60 151.5189 59.9998 32.0000 1.9707 1.9728 401.0236 401.5353 0.0801 -1.0000 -1.0000 5424179 1599699278.70 151.5189 59.9998 32.0000 1.9706 1.9726 401.0184 401.5312 0.0802 -1.0000 -1.0000 5424241 1599699278.80 151.5189 59.9998 32.0000 1.9706 1.9726 400.9818 401.4943 0.0802 -1.0000 -1.0000 5424304 1599699278.90 151.5189 59.9998 32.0000 1.9707 1.9728 401.0421 401.5547 0.0802 -1.0000 -1.0000 5424928 1599699279.00 151.5190 59.9998 32.0000 1.9703 1.9724 401.0818 401.5947 0.0802 -1.0000 -1.0000 5424991 1599699279.10 151.5203 59.9998 32.0000 1.9701 1.9722 401.0247 401.5376 0.0802 -1.0000 -1.0000 5425053 1599699279.20 151.5203 59.9998 32.0000 1.9707 1.9728 400.9552 401.4677 0.0802 -1.0000 -1.0000 5425131 1599699279.30 151.5203 59.9998 32.0000 1.9709 1.9730 400.9374 401.4495 0.0801 -1.0000 -1.0000 5425194 1599699279.40 151.5203 59.9998 32.0000 1.9709 1.9730 401.0650 401.5775 0.0802 -1.0000 -1.0000 5425256 1599699279.50 151.5203 59.9998 32.0000 1.9713 1.9734 401.0060 401.5188 0.0802 -1.0000 -1.0000 5425334 1599699279.60 151.4777 60.0001 32.0000 1.9709 1.9729 401.0142 401.5274 0.0803 -1.0000 -1.0000 5425381 1599699279.70 151.4777 60.0001 32.0000 1.9706 1.9726 401.0435 401.5556 0.0801 -1.0000 -1.0000 5425459 1599699279.80 151.4777 60.0001 32.0000 1.9701 1.9722 401.0077 401.5200 0.0801 -1.0000 -1.0000 5425522 1599699279.90 151.4777 60.0001 32.0000 1.9700 1.9721 400.9536 401.4668 0.0803 -1.0000 -1.0000 5425584 1599699280.00 151.4777 60.0001 32.0000 1.9705 1.9726 400.9782 401.4912 0.0803 -1.0000 -1.0000 5425663 1599699280.10 151.4777 60.0001 32.0000 1.9703 1.9724 400.9924 401.5056 0.0803 -1.0000 -1.0000 5425725 1599699280.20 151.5021 60.0001 32.0000 1.9712 1.9733 400.9911 401.5042 0.0803 -1.0000 -1.0000 5425788 1599699280.30 151.5143 60.0001 32.0000 1.9711 1.9731 401.0263 401.5389 0.0802 -1.0000 -1.0000 5425866 1599699280.40 151.5143 60.0001 32.0000 1.9706 1.9727 400.9622 401.4751 0.0802 -1.0000 -1.0000 5425928 1599699280.50 151.5143 60.0001 32.0000 1.9714 1.9735 400.9883 401.5016 0.0803 -1.0000 -1.0000 5425991 1599699280.60 151.5143 60.0001 32.0000 1.9703 1.9724 400.9955 401.5082 0.0802 -1.0000 -1.0000 5426053 1599699280.70 151.5143 60.0001 32.0000 1.9705 1.9726 400.8987 401.4117 0.0803 -1.0000 -1.0000 5426131 1599699280.80 151.5143 60.0001 32.0000 1.9702 1.9722 401.0280 401.5414 0.0803 -1.0000 -1.0000 5426194 1599699280.90 151.5143 60.0001 32.0000 1.9706 1.9727 400.9681 401.4809 0.0803 -1.0000 -1.0000 5426256 1599699281.00 151.5143 60.0001 32.0000 1.9713 1.9734 401.0323 401.5455 0.0803 -1.0000 -1.0000 5426428 1599699281.10 151.5143 60.0001 32.0000 1.9709 1.9730 401.0105 401.5235 0.0802 -1.0000 -1.0000 5426506 1599699281.20 151.5143 60.0001 32.0000 1.9702 1.9723 401.0538 401.5662 0.0801 -1.0000 -1.0000 5426584 1599699281.30 151.5161 60.0001 32.0000 1.9701 1.9721 401.0210 401.5335 0.0802 -1.0000 -1.0000 5426647 1599699281.40 151.5161 60.0001 32.0000 1.9707 1.9728 400.9935 401.5059 0.0801 -1.0000 -1.0000 5426709 1599699281.50 151.5161 60.0001 32.0000 1.9708 1.9728 401.0595 401.5719 0.0802 -1.0000 -1.0000 5426943 1599699281.60 151.5161 60.0001 32.0000 1.9708 1.9729 401.0008 401.5140 0.0803 -1.0000 -1.0000 5427006 1599699281.70 151.5161 60.0001 32.0000 1.9718 1.9739 401.0634 401.5760 0.0801 -1.0000 -1.0000 5427084 1599699281.80 151.5161 60.0001 32.0000 1.9706 1.9726 401.0172 401.5291 0.0801 -1.0000 -1.0000 5427147 1599699281.90 151.5161 60.0001 32.0000 1.9705 1.9726 401.0563 401.5686 0.0802 -1.0000 -1.0000 5427209 1599699282.00 151.5189 60.0001 32.0000 1.9703 1.9724 401.0338 401.5467 0.0802 -1.0000 -1.0000 5427412 1599699282.10 151.5173 60.0001 32.0000 1.9704 1.9725 400.9945 401.5067 0.0801 -1.0000 -1.0000 5427475 1599699282.20 151.5173 60.0001 32.0000 1.9711 1.9731 400.9597 401.4730 0.0802 -1.0000 -1.0000 5427537 1599699282.30 151.5173 60.0001 32.0000 1.9700 1.9721 401.0357 401.5478 0.0801 -1.0000 -1.0000 5427600 1599699282.40 151.4971 60.0001 32.0000 1.9703 1.9724 400.9974 401.5101 0.0802 -1.0000 -1.0000 5427662 1599699282.50 151.4965 60.0001 32.0000 1.9711 1.9732 400.9611 401.4737 0.0802 -1.0000 -1.0000 5427896 1599699282.60 151.4965 60.0001 32.0000 1.9709 1.9730 400.9463 401.4587 0.0802 -1.0000 -1.0000 5427975 1599699282.70 151.4965 60.0001 32.0000 1.9709 1.9730 401.0515 401.5644 0.0803 -1.0000 -1.0000 5428037 1599699282.80 151.4965 60.0001 32.0000 1.9704 1.9725 401.0252 401.5383 0.0802 -1.0000 -1.0000 5428099 1599699282.90 151.4965 60.0001 32.0000 1.9705 1.9726 400.9477 401.4601 0.0802 -1.0000 -1.0000 5428162 1599699283.00 151.4602 60.0001 32.0000 1.9701 1.9722 401.0203 401.5330 0.0802 -1.0000 -1.0000 5428396 1599699283.10 151.4602 60.0001 32.0000 1.9703 1.9724 400.9709 401.4835 0.0802 -1.0000 -1.0000 5428459 1599699283.20 151.4602 60.0001 32.0000 1.9702 1.9723 400.9680 401.4825 0.0804 -1.0000 -1.0000 5428537 1599699283.30 151.4602 60.0001 32.0000 1.9697 1.9718 400.9744 401.4868 0.0802 -1.0000 -1.0000 5428599 1599699283.40 151.4602 60.0001 32.0000 1.9705 1.9726 400.9573 401.4697 0.0802 -1.0000 -1.0000 5428662 1599699283.50 151.4768 60.0001 32.0000 1.9705 1.9726 401.0339 401.5465 0.0802 -1.0000 -1.0000 5428912 1599699283.60 151.4904 60.0001 32.0000 1.9707 1.9727 401.0157 401.5282 0.0801 -1.0000 -1.0000 5428974 1599699283.70 151.4904 60.0001 32.0000 1.9704 1.9725 400.9455 401.4587 0.0803 -1.0000 -1.0000 5429037 1599699283.80 151.4904 60.0001 32.0000 1.9706 1.9727 401.0418 401.5554 0.0803 -1.0000 -1.0000 5429099 1599699283.90 151.4904 60.0001 32.0000 1.9707 1.9727 400.9725 401.4862 0.0804 -1.0000 -1.0000 5429162 1599699284.00 151.4904 60.0001 32.0000 1.9704 1.9725 400.9568 401.4702 0.0803 -1.0000 -1.0000 5429662 1599699284.10 151.5175 60.0001 32.0000 1.9702 1.9723 400.9841 401.4975 0.0803 -1.0000 -1.0000 5429724 1599699284.20 151.5175 60.0001 32.0000 1.9710 1.9731 400.9656 401.4793 0.0804 -1.0000 -1.0000 5429787 1599699284.30 151.5175 60.0001 32.0000 1.9711 1.9732 401.0022 401.5142 0.0801 -1.0000 -1.0000 5429865 1599699284.40 151.5175 60.0001 32.0000 1.9712 1.9733 400.9522 401.4642 0.0801 -1.0000 -1.0000 5429927 1599699284.50 151.5175 60.0001 32.0000 1.9705 1.9726 401.0019 401.5146 0.0802 -1.0000 -1.0000 5430318 1599699284.60 151.4934 60.0003 32.0000 1.9704 1.9725 401.0543 401.5657 0.0801 -1.0000 -1.0000 5430396 1599699284.70 151.4934 60.0003 32.0000 1.9709 1.9730 400.9995 401.5125 0.0803 -1.0000 -1.0000 5430458 1599699284.80 151.4934 60.0003 32.0000 1.9705 1.9725 400.9461 401.4575 0.0800 -1.0000 -1.0000 5430521 1599699284.90 151.4934 60.0003 32.0000 1.9704 1.9725 400.9983 401.5115 0.0802 -1.0000 -1.0000 5430583 1599699285.00 151.4934 60.0003 32.0000 1.9709 1.9729 400.9677 401.4806 0.0803 -1.0000 -1.0000 5430693 1599699285.10 151.4934 60.0003 32.0000 1.9708 1.9729 401.0449 401.5589 0.0803 -1.0000 -1.0000 5430755 1599699285.20 151.4934 60.0003 32.0000 1.9702 1.9723 400.9565 401.4686 0.0802 -1.0000 -1.0000 5430833 1599699285.30 151.4934 60.0003 32.0000 1.9700 1.9721 400.9496 401.4629 0.0802 -1.0000 -1.0000 5430896 1599699285.40 151.4338 60.0003 32.0000 1.9701 1.9721 400.9452 401.4571 0.0801 -1.0000 -1.0000 5430958 1599699285.50 151.4338 60.0003 32.0000 1.9712 1.9732 400.9887 401.5020 0.0804 -1.0000 -1.0000 5431036 1599699285.60 151.4338 60.0003 32.0000 1.9708 1.9729 401.0116 401.5255 0.0803 -1.0000 -1.0000 5431099 1599699285.70 151.4880 60.0003 32.0000 1.9705 1.9726 400.9996 401.5122 0.0802 -1.0000 -1.0000 5431161 1599699285.80 151.4880 60.0003 32.0000 1.9703 1.9724 400.9877 401.5002 0.0802 -1.0000 -1.0000 5431224 1599699285.90 151.4880 60.0003 32.0000 1.9700 1.9721 401.0344 401.5475 0.0803 -1.0000 -1.0000 5431286 1599699286.00 151.4880 60.0003 32.0000 1.9707 1.9728 400.9597 401.4725 0.0802 -1.0000 -1.0000 5431364 1599699286.10 151.4880 60.0003 32.0000 1.9700 1.9720 400.9560 401.4688 0.0802 -1.0000 -1.0000 5431927 1599699286.20 151.5253 60.0003 32.0000 1.9703 1.9723 400.9713 401.4845 0.0803 -1.0000 -1.0000 5431989 1599699286.30 151.5370 60.0003 32.0000 1.9703 1.9724 400.9554 401.4672 0.0801 -1.0000 -1.0000 5432052 1599699286.40 151.5370 60.0003 32.0000 1.9713 1.9734 401.0162 401.5287 0.0802 -1.0000 -1.0000 5432114 1599699286.50 151.5370 60.0003 32.0000 1.9709 1.9729 401.0311 401.5437 0.0802 -1.0000 -1.0000 5432177 1599699286.60 151.5370 60.0003 32.0000 1.9709 1.9730 400.9043 401.4163 0.0802 -1.0000 -1.0000 5432255 1599699286.70 151.5370 60.0003 32.0000 1.9704 1.9724 401.0386 401.5517 0.0803 -1.0000 -1.0000 5432317 1599699286.80 151.5342 60.0003 32.0000 1.9703 1.9724 400.9413 401.4541 0.0802 -1.0000 -1.0000 5432395 1599699286.90 151.5342 60.0003 32.0000 1.9711 1.9732 400.9881 401.5005 0.0801 -1.0000 -1.0000 5432458 1599699287.00 151.5342 60.0003 32.0000 1.9714 1.9735 401.0067 401.5192 0.0803 -1.0000 -1.0000 5432520 1599699287.10 151.5342 60.0003 32.0000 1.9712 1.9732 401.0057 401.5194 0.0803 -1.0000 -1.0000 5432630 1599699287.20 151.5342 60.0003 32.0000 1.9707 1.9728 401.0562 401.5676 0.0801 -1.0000 -1.0000 5432692 1599699287.30 151.5342 60.0003 32.0000 1.9709 1.9730 401.0229 401.5355 0.0802 -1.0000 -1.0000 5432755 1599699287.40 151.4907 60.0003 32.0000 1.9709 1.9730 400.9151 401.4279 0.0802 -1.0000 -1.0000 5432817 1599699287.50 151.4907 60.0003 32.0000 1.9710 1.9731 400.9421 401.4538 0.0802 -1.0000 -1.0000 5432895 1599699287.60 151.4907 60.0003 32.0000 1.9709 1.9730 401.0140 401.5273 0.0803 -1.0000 -1.0000 5433208 1599699287.70 151.4907 60.0003 32.0000 1.9711 1.9731 400.9851 401.4976 0.0802 -1.0000 -1.0000 5433270 1599699287.80 151.4907 60.0003 32.0000 1.9702 1.9723 400.9309 401.4429 0.0801 -1.0000 -1.0000 5433333 1599699287.90 151.4907 60.0003 32.0000 1.9708 1.9728 400.9889 401.5015 0.0802 -1.0000 -1.0000 5433395 1599699288.00 151.4907 60.0003 32.0000 1.9708 1.9729 400.9440 401.4575 0.0803 -1.0000 -1.0000 5433473 1599699288.10 151.4907 60.0003 32.0000 1.9707 1.9728 401.1101 401.6234 0.0802 -1.0000 -1.0000 5433973 1599699288.20 151.4907 60.0003 32.0000 1.9705 1.9726 401.0752 401.5885 0.0803 -1.0000 -1.0000 5434036 1599699288.30 151.4907 60.0003 32.0000 1.9706 1.9726 401.0085 401.5218 0.0803 -1.0000 -1.0000 5434129 1599699288.40 151.4907 60.0003 32.0000 1.9708 1.9729 401.0246 401.5374 0.0801 -1.0000 -1.0000 5434207 1599699288.50 151.4907 60.0003 32.0000 1.9711 1.9732 401.0176 401.5295 0.0801 -1.0000 -1.0000 5434270 1599699288.60 151.5133 60.0003 32.0000 1.9710 1.9731 401.0405 401.5534 0.0803 -1.0000 -1.0000 5434348 1599699288.70 151.5133 60.0003 32.0000 1.9711 1.9731 401.0523 401.5656 0.0802 -1.0000 -1.0000 5434410 1599699288.80 151.5133 60.0003 32.0000 1.9705 1.9726 401.0571 401.5702 0.0802 -1.0000 -1.0000 5434473 1599699288.90 151.5133 60.0003 32.0000 1.9711 1.9732 401.0355 401.5482 0.0802 -1.0000 -1.0000 5434535 1599699289.00 151.5133 60.0003 32.0000 1.9706 1.9727 400.9605 401.4730 0.0802 -1.0000 -1.0000 5434598 1599699289.10 151.5133 60.0003 32.0000 1.9710 1.9731 400.9558 401.4678 0.0801 -1.0000 -1.0000 5434660 1599699289.20 151.5349 60.0003 32.0000 1.9706 1.9726 401.0086 401.5214 0.0803 -1.0000 -1.0000 5434739 1599699289.30 151.5349 60.0003 32.0000 1.9703 1.9724 400.9284 401.4412 0.0802 -1.0000 -1.0000 5434801 1599699289.40 151.5349 60.0003 32.0000 1.9702 1.9723 400.9561 401.4688 0.0802 -1.0000 -1.0000 5434864 1599699289.50 151.5349 60.0003 32.0000 1.9705 1.9726 401.0164 401.5285 0.0801 -1.0000 -1.0000 5434942 1599699289.60 151.5349 60.0003 32.0000 1.9702 1.9723 400.9993 401.5126 0.0803 -1.0000 -1.0000 5435004 1599699289.70 151.5352 60.0004 32.0000 1.9701 1.9722 401.0351 401.5483 0.0803 -1.0000 -1.0000 5435067 1599699289.80 151.5390 60.0016 32.0000 1.9706 1.9727 400.9644 401.4779 0.0804 -1.0000 -1.0000 5435129 1599699289.90 151.5390 60.0016 32.0000 1.9707 1.9727 400.9766 401.4895 0.0802 -1.0000 -1.0000 5435192 1599699290.00 151.5390 60.0016 32.0000 1.9711 1.9731 400.9739 401.4867 0.0802 -1.0000 -1.0000 5435270 1599699290.10 151.5390 60.0016 32.0000 1.9708 1.9729 400.9998 401.5122 0.0802 -1.0000 -1.0000 5435332 1599699290.20 151.5390 60.0016 32.0000 1.9709 1.9730 401.0329 401.5459 0.0803 -1.0000 -1.0000 5435410 1599699290.30 151.5390 60.0016 32.0000 1.9713 1.9734 400.9644 401.4772 0.0802 -1.0000 -1.0000 5435488 1599699290.40 151.5409 60.0016 32.0000 1.9705 1.9726 401.0267 401.5405 0.0804 -1.0000 -1.0000 5435551 1599699290.50 151.5428 60.0016 32.0000 1.9708 1.9729 400.9941 401.5076 0.0803 -1.0000 -1.0000 5435613 1599699290.60 151.5428 60.0016 32.0000 1.9701 1.9721 400.9076 401.4202 0.0802 -1.0000 -1.0000 5435691 1599699290.70 151.5428 60.0016 32.0000 1.9714 1.9735 401.0757 401.5893 0.0803 -1.0000 -1.0000 5435910 1599699290.80 151.5428 60.0016 32.0000 1.9707 1.9728 401.0256 401.5386 0.0803 -1.0000 -1.0000 5435973 1599699290.90 151.5428 60.0016 32.0000 1.9706 1.9727 400.9635 401.4766 0.0803 -1.0000 -1.0000 5436051 1599699291.00 151.4864 60.0016 32.0000 1.9707 1.9728 401.0085 401.5213 0.0802 -1.0000 -1.0000 5436113 1599699291.10 151.4864 60.0016 32.0000 1.9703 1.9723 400.9957 401.5075 0.0801 -1.0000 -1.0000 5436176 1599699291.20 151.4864 60.0016 32.0000 1.9710 1.9731 400.9897 401.5029 0.0803 -1.0000 -1.0000 5436925 1599699291.30 151.4864 60.0016 32.0000 1.9702 1.9723 400.9273 401.4406 0.0802 -1.0000 -1.0000 5436988 1599699291.40 151.4864 60.0016 32.0000 1.9707 1.9727 400.9872 401.4988 0.0801 -1.0000 -1.0000 5437082 1599699291.50 151.4864 60.0016 32.0000 1.9703 1.9724 400.9629 401.4758 0.0803 -1.0000 -1.0000 5437160 1599699291.60 151.4805 60.0016 32.0000 1.9707 1.9728 400.9610 401.4740 0.0802 -1.0000 -1.0000 5437222 1599699291.70 151.4805 60.0016 32.0000 1.9708 1.9728 400.9887 401.5009 0.0801 -1.0000 -1.0000 5437300 1599699291.80 151.4805 60.0016 32.0000 1.9709 1.9729 400.9592 401.4724 0.0803 -1.0000 -1.0000 5437363 1599699291.90 151.4805 60.0016 32.0000 1.9704 1.9725 400.9591 401.4725 0.0803 -1.0000 -1.0000 5437425 1599699292.00 151.4805 60.0016 32.0000 1.9705 1.9726 401.0216 401.5347 0.0802 -1.0000 -1.0000 5437488 1599699292.10 151.4805 60.0016 32.0000 1.9703 1.9724 401.0248 401.5374 0.0802 -1.0000 -1.0000 5437550 1599699292.20 151.4805 60.0016 32.0000 1.9703 1.9724 400.8835 401.3965 0.0803 -1.0000 -1.0000 5437691 1599699292.30 151.4805 60.0016 32.0000 1.9705 1.9726 400.9827 401.4961 0.0802 -1.0000 -1.0000 5437769 1599699292.40 151.4805 60.0016 32.0000 1.9708 1.9728 400.9198 401.4330 0.0803 -1.0000 -1.0000 5437832 1599699292.50 151.4805 60.0016 32.0000 1.9704 1.9725 400.9897 401.5030 0.0803 -1.0000 -1.0000 5437894 1599699292.60 151.4805 60.0016 32.0000 1.9705 1.9725 400.9535 401.4665 0.0802 -1.0000 -1.0000 5437972 1599699292.70 151.4809 60.0016 32.0000 1.9707 1.9727 400.9328 401.4451 0.0802 -1.0000 -1.0000 5438191 1599699292.80 151.4879 60.0016 32.0000 1.9711 1.9731 401.0740 401.5875 0.0803 -1.0000 -1.0000 5438253 1599699292.90 151.4879 60.0016 32.0000 1.9707 1.9728 401.0331 401.5455 0.0801 -1.0000 -1.0000 5438331 1599699293.00 151.4879 60.0016 32.0000 1.9705 1.9725 400.9629 401.4758 0.0803 -1.0000 -1.0000 5438394 1599699293.10 151.4879 60.0016 32.0000 1.9704 1.9725 401.0143 401.5272 0.0802 -1.0000 -1.0000 5438456 1599699293.20 151.4879 60.0016 32.0000 1.9710 1.9730 400.9887 401.5015 0.0802 -1.0000 -1.0000 5438659 1599699293.30 151.5326 60.0016 32.0000 1.9710 1.9731 401.0371 401.5510 0.0803 -1.0000 -1.0000 5438722 1599699293.40 151.5326 60.0016 32.0000 1.9710 1.9731 400.9707 401.4826 0.0801 -1.0000 -1.0000 5438784 1599699293.50 151.5326 60.0016 32.0000 1.9706 1.9726 400.9549 401.4676 0.0803 -1.0000 -1.0000 5438847 1599699293.60 151.5326 60.0016 32.0000 1.9707 1.9728 401.0623 401.5748 0.0802 -1.0000 -1.0000 5438909 1599699293.70 151.5326 60.0016 32.0000 1.9714 1.9735 401.0178 401.5308 0.0803 -1.0000 -1.0000 5439003 1599699293.80 151.5326 60.0016 32.0000 1.9707 1.9728 401.0109 401.5251 0.0805 -1.0000 -1.0000 5439066 1599699293.90 151.5326 60.0016 32.0000 1.9703 1.9724 400.9248 401.4381 0.0802 -1.0000 -1.0000 5439128 1599699294.00 151.5326 60.0016 32.0000 1.9706 1.9727 401.0019 401.5143 0.0802 -1.0000 -1.0000 5439206 1599699294.10 151.5326 60.0016 32.0000 1.9710 1.9731 401.0340 401.5461 0.0801 -1.0000 -1.0000 5439269 1599699294.20 151.5326 60.0016 32.0000 1.9711 1.9731 400.9583 401.4708 0.0802 -1.0000 -1.0000 5439394 1599699294.30 151.5326 60.0016 32.0000 1.9714 1.9734 400.9844 401.4977 0.0803 -1.0000 -1.0000 5439456 1599699294.40 151.5394 60.0016 32.0000 1.9706 1.9727 401.0793 401.5925 0.0802 -1.0000 -1.0000 5439519 1599699294.50 151.5394 60.0016 32.0000 1.9708 1.9728 400.9879 401.5002 0.0801 -1.0000 -1.0000 5439581 1599699294.60 151.5394 60.0016 32.0000 1.9709 1.9730 401.0119 401.5249 0.0803 -1.0000 -1.0000 5439659 1599699294.70 151.5394 60.0016 32.0000 1.9712 1.9733 400.9907 401.5034 0.0802 -1.0000 -1.0000 5439722 1599699294.80 151.5394 60.0016 32.0000 1.9710 1.9731 401.0237 401.5363 0.0802 -1.0000 -1.0000 5439894 1599699294.90 151.5348 60.0009 32.0000 1.9710 1.9731 401.0365 401.5494 0.0802 -1.0000 -1.0000 5439972 1599699295.00 151.5320 60.0005 32.0000 1.9713 1.9734 401.0107 401.5242 0.0803 -1.0000 -1.0000 5440034 1599699295.10 151.5320 60.0005 32.0000 1.9704 1.9724 400.9595 401.4722 0.0801 -1.0000 -1.0000 5440097 1599699295.20 151.5320 60.0005 32.0000 1.9706 1.9727 401.0035 401.5152 0.0801 -1.0000 -1.0000 5440159 1599699295.30 151.5320 60.0005 32.0000 1.9713 1.9733 401.0101 401.5229 0.0802 -1.0000 -1.0000 5441175 1599699295.40 151.5320 60.0005 32.0000 1.9710 1.9730 401.0121 401.5249 0.0803 -1.0000 -1.0000 5441237 1599699295.50 151.5320 60.0005 32.0000 1.9708 1.9729 400.9895 401.5015 0.0801 -1.0000 -1.0000 5441315 1599699295.60 151.5320 60.0005 32.0000 1.9708 1.9728 401.0447 401.5564 0.0800 -1.0000 -1.0000 5441378 1599699295.70 151.5320 60.0005 32.0000 1.9707 1.9728 401.0554 401.5674 0.0802 -1.0000 -1.0000 5441456 1599699295.80 151.5313 60.0005 32.0000 1.9709 1.9729 401.0194 401.5320 0.0802 -1.0000 -1.0000 5441518 1599699295.90 151.5152 60.0005 32.0000 1.9690 1.9711 401.0224 401.5353 0.0802 -1.0000 -1.0000 5441581 1599699296.00 151.5152 60.0005 32.0000 1.9704 1.9725 401.0054 401.5173 0.0801 -1.0000 -1.0000 5441659 1599699296.10 151.5152 60.0005 32.0000 1.9708 1.9729 400.9775 401.4890 0.0801 -1.0000 -1.0000 5441721 1599699296.20 151.5152 60.0005 32.0000 1.9705 1.9726 401.0084 401.5212 0.0802 -1.0000 -1.0000 5441784 1599699296.30 151.4729 60.0005 32.0000 1.9705 1.9726 401.0033 401.5158 0.0802 -1.0000 -1.0000 5441862 1599699296.40 151.4861 60.0005 32.0000 1.9705 1.9725 400.9314 401.4440 0.0802 -1.0000 -1.0000 5441924 1599699296.50 151.4853 60.0005 32.0000 1.9709 1.9730 401.0092 401.5219 0.0803 -1.0000 -1.0000 5441971 1599699296.60 151.4802 60.0005 32.0000 1.9704 1.9725 400.9843 401.4971 0.0802 -1.0000 -1.0000 5442049 1599699296.70 151.4802 60.0005 32.0000 1.9705 1.9725 400.9354 401.4487 0.0802 -1.0000 -1.0000 5442143 1599699296.80 151.4802 60.0005 32.0000 1.9703 1.9724 401.0097 401.5224 0.0803 -1.0000 -1.0000 5442206 1599699296.90 151.4802 60.0005 32.0000 1.9703 1.9723 400.9934 401.5056 0.0801 -1.0000 -1.0000 5442284 1599699297.00 151.4802 60.0005 32.0000 1.9708 1.9729 400.9588 401.4716 0.0802 -1.0000 -1.0000 5442346 1599699297.10 151.4802 60.0005 32.0000 1.9705 1.9725 400.9978 401.5106 0.0802 -1.0000 -1.0000 5442409 1599699297.20 151.4802 60.0005 32.0000 1.9707 1.9728 401.0810 401.5933 0.0802 -1.0000 -1.0000 5442487 1599699297.30 151.4802 60.0005 32.0000 1.9711 1.9732 401.0292 401.5426 0.0803 -1.0000 -1.0000 5442659 1599699297.40 151.4802 60.0005 32.0000 1.9703 1.9724 401.0428 401.5558 0.0802 -1.0000 -1.0000 5442721 1599699297.50 151.4802 60.0005 32.0000 1.9708 1.9728 400.9357 401.4488 0.0803 -1.0000 -1.0000 5442784 1599699297.60 151.4998 60.0005 32.0000 1.9715 1.9735 401.0326 401.5453 0.0802 -1.0000 -1.0000 5442846 1599699297.70 151.5031 60.0005 32.0000 1.9711 1.9732 401.0150 401.5283 0.0803 -1.0000 -1.0000 5442924 1599699297.80 151.5031 60.0005 32.0000 1.9705 1.9725 401.0962 401.6080 0.0801 -1.0000 -1.0000 5443174 1599699297.90 151.5031 60.0005 32.0000 1.9707 1.9727 401.0144 401.5269 0.0802 -1.0000 -1.0000 5443237 1599699298.00 151.5031 60.0005 32.0000 1.9706 1.9726 401.0363 401.5497 0.0803 -1.0000 -1.0000 5443330 1599699298.10 151.5085 60.0005 32.0000 1.9707 1.9728 401.0646 401.5768 0.0802 -1.0000 -1.0000 5443393 1599699298.20 151.5466 60.0005 32.0000 1.9712 1.9733 401.0454 401.5584 0.0802 -1.0000 -1.0000 5443455 1599699298.30 151.5466 60.0005 32.0000 1.9702 1.9723 401.0244 401.5374 0.0802 -1.0000 -1.0000 5443799 1599699298.40 151.5466 60.0005 32.0000 1.9711 1.9731 400.9761 401.4882 0.0801 -1.0000 -1.0000 5443861 1599699298.50 151.5466 60.0005 32.0000 1.9706 1.9727 401.0039 401.5162 0.0802 -1.0000 -1.0000 5443924 1599699298.60 151.5466 60.0005 32.0000 1.9711 1.9732 401.0630 401.5752 0.0801 -1.0000 -1.0000 5444002 1599699298.70 151.5212 60.0005 32.0000 1.9709 1.9729 401.0130 401.5257 0.0802 -1.0000 -1.0000 5444064 1599699298.80 151.5118 60.0005 32.0000 1.9707 1.9728 400.9563 401.4692 0.0803 -1.0000 -1.0000 5444642 1599699298.90 151.5118 60.0005 32.0000 1.9707 1.9727 400.9820 401.4942 0.0802 -1.0000 -1.0000 5444721 1599699299.00 151.5118 60.0005 32.0000 1.9702 1.9723 401.0055 401.5180 0.0801 -1.0000 -1.0000 5444783 1599699299.10 151.5118 60.0005 32.0000 1.9707 1.9728 401.0017 401.5150 0.0803 -1.0000 -1.0000 5444845 1599699299.20 151.5118 60.0005 32.0000 1.9710 1.9730 401.0016 401.5142 0.0802 -1.0000 -1.0000 5444924 1599699299.30 151.4698 60.0005 32.0000 1.9708 1.9729 401.0339 401.5462 0.0801 -1.0000 -1.0000 5444986 1599699299.40 151.4536 60.0005 32.0000 1.9711 1.9732 400.9065 401.4198 0.0802 -1.0000 -1.0000 5445049 1599699299.50 151.4536 60.0005 32.0000 1.9700 1.9721 401.0099 401.5220 0.0801 -1.0000 -1.0000 5445111 1599699299.60 151.4536 60.0005 32.0000 1.9701 1.9721 400.9946 401.5071 0.0802 -1.0000 -1.0000 5445174 1599699299.70 151.4536 60.0005 32.0000 1.9701 1.9722 400.9414 401.4540 0.0802 -1.0000 -1.0000 5445252 1599699299.80 151.4536 60.0005 32.0000 1.9706 1.9726 401.0732 401.5864 0.0803 -1.0000 -1.0000 5445314 1599699299.90 151.4536 60.0005 32.0000 1.9701 1.9721 401.0562 401.5697 0.0803 -1.0000 -1.0000 5445392 1599699300.00 151.4536 60.0005 32.0000 1.9701 1.9722 400.9368 401.4497 0.0802 -1.0000 -1.0000 5445470 1599699300.10 151.4536 60.0005 32.0000 1.9702 1.9723 400.9806 401.4927 0.0802 -1.0000 -1.0000 5445533 1599699300.20 151.4663 60.0005 32.0000 1.9702 1.9722 400.9966 401.5093 0.0802 -1.0000 -1.0000 5445595 1599699300.30 151.4614 60.0005 32.0000 1.9709 1.9729 401.0661 401.5780 0.0801 -1.0000 -1.0000 5445658 1599699300.40 151.4582 60.0005 32.0000 1.9710 1.9731 401.0560 401.5687 0.0802 -1.0000 -1.0000 5446408 1599699300.50 151.4582 60.0005 32.0000 1.9703 1.9724 400.9911 401.5044 0.0803 -1.0000 -1.0000 5446470 1599699300.60 151.4582 60.0005 32.0000 1.9709 1.9729 401.0036 401.5163 0.0802 -1.0000 -1.0000 5446548 1599699300.70 151.4582 60.0005 32.0000 1.9697 1.9718 401.0167 401.5294 0.0802 -1.0000 -1.0000 5446611 1599699300.80 151.4582 60.0005 32.0000 1.9704 1.9724 401.0107 401.5235 0.0802 -1.0000 -1.0000 5446673 1599699300.90 151.4582 60.0005 32.0000 1.9701 1.9722 401.0094 401.5213 0.0801 -1.0000 -1.0000 5446751 1599699301.00 151.4865 60.0005 32.0000 1.9712 1.9733 401.0029 401.5155 0.0802 -1.0000 -1.0000 5446814 1599699301.10 151.4865 60.0005 32.0000 1.9708 1.9729 400.9470 401.4600 0.0803 -1.0000 -1.0000 5446876 1599699301.20 151.4865 60.0005 32.0000 1.9703 1.9724 400.9618 401.4744 0.0802 -1.0000 -1.0000 5446954 1599699301.30 151.4865 60.0005 32.0000 1.9711 1.9732 401.0491 401.5617 0.0801 -1.0000 -1.0000 5447017 1599699301.40 151.4865 60.0005 32.0000 1.9708 1.9729 401.0171 401.5280 0.0799 -1.0000 -1.0000 5447079 1599699301.50 151.4874 60.0005 32.0000 1.9708 1.9728 400.9787 401.4912 0.0801 -1.0000 -1.0000 5447142 1599699301.60 151.4980 60.0005 32.0000 1.9701 1.9722 400.9883 401.5003 0.0802 -1.0000 -1.0000 5447204 1599699301.70 151.4980 60.0005 32.0000 1.9697 1.9718 401.0204 401.5326 0.0802 -1.0000 -1.0000 5447282 1599699301.80 151.4980 60.0005 32.0000 1.9705 1.9726 400.9993 401.5124 0.0803 -1.0000 -1.0000 5447345 1599699301.90 151.4980 60.0005 32.0000 1.9705 1.9725 400.9205 401.4329 0.0801 -1.0000 -1.0000 5447407 1599699302.00 151.4980 60.0005 32.0000 1.9703 1.9724 400.9543 401.4670 0.0802 -1.0000 -1.0000 5447485 1599699302.10 151.4698 60.0005 32.0000 1.9703 1.9724 401.0261 401.5386 0.0802 -1.0000 -1.0000 5447548 1599699302.20 151.4698 60.0005 32.0000 1.9694 1.9715 400.9905 401.5036 0.0803 -1.0000 -1.0000 5447610 1599699302.30 151.4698 60.0005 32.0000 1.9699 1.9720 400.9419 401.4561 0.0804 -1.0000 -1.0000 5447689 1599699302.40 151.4698 60.0005 32.0000 1.9702 1.9722 400.9761 401.4898 0.0803 -1.0000 -1.0000 5447751 1599699302.50 151.4698 60.0005 32.0000 1.9701 1.9722 400.9904 401.5040 0.0804 -1.0000 -1.0000 5447814 1599699302.60 151.4698 60.0005 32.0000 1.9701 1.9722 401.0125 401.5269 0.0804 -1.0000 -1.0000 5447876 1599699302.70 151.4698 60.0005 32.0000 1.9711 1.9732 401.0019 401.5150 0.0803 -1.0000 -1.0000 5447939 1599699302.80 151.4698 60.0005 32.0000 1.9705 1.9726 400.9717 401.4844 0.0802 -1.0000 -1.0000 5448001 1599699302.90 151.4698 60.0005 32.0000 1.9705 1.9726 400.9698 401.4829 0.0803 -1.0000 -1.0000 5448079 1599699303.00 151.4698 60.0005 32.0000 1.9708 1.9728 400.9346 401.4474 0.0801 -1.0000 -1.0000 5448157 1599699303.10 151.4698 60.0005 32.0000 1.9705 1.9726 400.9738 401.4854 0.0800 -1.0000 -1.0000 5448220 1599699303.20 151.4691 60.0005 32.0000 1.9704 1.9725 401.0893 401.6014 0.0802 -1.0000 -1.0000 5448298 1599699303.30 151.4691 60.0005 32.0000 1.9711 1.9732 400.9881 401.5015 0.0803 -1.0000 -1.0000 5448360 1599699303.40 151.4691 60.0005 32.0000 1.9702 1.9723 401.0242 401.5373 0.0803 -1.0000 -1.0000 5448423 1599699303.50 151.4691 60.0005 32.0000 1.9701 1.9722 401.0161 401.5288 0.0801 -1.0000 -1.0000 5448907 1599699303.60 151.4691 60.0005 32.0000 1.9703 1.9723 400.9647 401.4767 0.0801 -1.0000 -1.0000 5448970 1599699303.70 151.4691 60.0005 32.0000 1.9706 1.9727 400.9050 401.4174 0.0802 -1.0000 -1.0000 5449048 1599699303.80 151.4572 60.0005 32.0000 1.9699 1.9720 401.0039 401.5171 0.0803 -1.0000 -1.0000 5449110 1599699303.90 151.4572 60.0005 32.0000 1.9707 1.9728 401.0231 401.5358 0.0801 -1.0000 -1.0000 5449173 1599699304.00 151.4572 60.0005 32.0000 1.9702 1.9723 401.0056 401.5183 0.0802 -1.0000 -1.0000 5449423 1599699304.10 151.4572 60.0005 32.0000 1.9703 1.9723 401.0372 401.5499 0.0802 -1.0000 -1.0000 5449485 1599699304.20 151.4572 60.0005 32.0000 1.9704 1.9725 400.9740 401.4869 0.0802 -1.0000 -1.0000 5449548 1599699304.30 151.4572 60.0005 32.0000 1.9704 1.9725 401.1116 401.6242 0.0802 -1.0000 -1.0000 5449626 1599699304.40 151.4572 60.0005 32.0000 1.9702 1.9722 401.0435 401.5566 0.0803 -1.0000 -1.0000 5449688 1599699304.50 151.4572 60.0005 32.0000 1.9702 1.9723 400.9997 401.5121 0.0801 -1.0000 -1.0000 5449938 1599699304.60 151.4572 60.0005 32.0000 1.9700 1.9721 401.0330 401.5457 0.0802 -1.0000 -1.0000 5450016 1599699304.70 151.4572 60.0005 32.0000 1.9704 1.9725 400.9965 401.5095 0.0803 -1.0000 -1.0000 5450079 1599699304.80 151.4581 60.0005 32.0000 1.9704 1.9725 401.0574 401.5701 0.0802 -1.0000 -1.0000 5450141 1599699304.90 151.4630 60.0005 32.0000 1.9704 1.9725 401.0461 401.5586 0.0802 -1.0000 -1.0000 5450204 1599699305.00 151.4630 60.0005 32.0000 1.9706 1.9727 401.0145 401.5270 0.0802 -1.0000 -1.0000 5450469 1599699305.10 151.4678 60.0000 32.0000 1.9702 1.9723 401.1628 401.6760 0.0803 -1.0000 -1.0000 5450532 1599699305.20 151.4678 60.0000 32.0000 1.9702 1.9723 401.0074 401.5207 0.0802 -1.0000 -1.0000 5450594 1599699305.30 151.4678 60.0000 32.0000 1.9704 1.9725 400.9929 401.5050 0.0801 -1.0000 -1.0000 5450657 1599699305.40 151.4820 60.0000 32.0000 1.9706 1.9727 400.9956 401.5076 0.0802 -1.0000 -1.0000 5450719 1599699305.50 151.4820 60.0000 32.0000 1.9706 1.9727 401.0207 401.5337 0.0802 -1.0000 -1.0000 5450797 1599699305.60 151.4820 60.0000 32.0000 1.9705 1.9726 401.0117 401.5244 0.0802 -1.0000 -1.0000 5450860 1599699305.70 151.4820 60.0000 32.0000 1.9703 1.9723 400.9676 401.4799 0.0801 -1.0000 -1.0000 5450938 1599699305.80 151.4820 60.0000 32.0000 1.9701 1.9722 400.9156 401.4285 0.0804 -1.0000 -1.0000 5451000 1599699305.90 151.4748 60.0000 32.0000 1.9709 1.9730 401.0282 401.5420 0.0803 -1.0000 -1.0000 5451063 1599699306.00 151.4550 60.0000 32.0000 1.9704 1.9725 401.0547 401.5679 0.0803 -1.0000 -1.0000 5451125 1599699306.10 151.4550 60.0000 32.0000 1.9697 1.9718 401.0263 401.5401 0.0804 -1.0000 -1.0000 5451922 1599699306.20 151.4550 60.0000 32.0000 1.9704 1.9725 400.9883 401.5009 0.0801 -1.0000 -1.0000 5451985 1599699306.30 151.4550 60.0000 32.0000 1.9707 1.9727 400.9365 401.4494 0.0802 -1.0000 -1.0000 5452063 1599699306.40 151.4550 60.0000 32.0000 1.9700 1.9721 401.0437 401.5561 0.0802 -1.0000 -1.0000 5452141 1599699306.50 151.4550 60.0000 32.0000 1.9705 1.9725 401.0173 401.5302 0.0802 -1.0000 -1.0000 5452203 1599699306.60 151.4550 60.0000 32.0000 1.9701 1.9722 401.0429 401.5556 0.0802 -1.0000 -1.0000 5452266 1599699306.70 151.4550 60.0000 32.0000 1.9707 1.9728 400.9978 401.5105 0.0802 -1.0000 -1.0000 5452328 1599699306.80 151.4550 60.0000 32.0000 1.9710 1.9730 401.0680 401.5804 0.0801 -1.0000 -1.0000 5452391 1599699306.90 151.4550 60.0000 32.0000 1.9711 1.9732 401.0256 401.5377 0.0801 -1.0000 -1.0000 5452469 1599699307.00 151.4550 60.0000 32.0000 1.9710 1.9730 400.9834 401.4961 0.0803 -1.0000 -1.0000 5452531 1599699307.10 151.4957 60.0000 32.0000 1.9706 1.9727 400.9415 401.4546 0.0803 -1.0000 -1.0000 5452672 1599699307.20 151.4957 60.0000 32.0000 1.9706 1.9727 401.0314 401.5441 0.0802 -1.0000 -1.0000 5452750 1599699307.30 151.4957 60.0000 32.0000 1.9709 1.9730 400.9627 401.4759 0.0803 -1.0000 -1.0000 5452812 1599699307.40 151.4957 60.0000 32.0000 1.9708 1.9729 400.9749 401.4880 0.0803 -1.0000 -1.0000 5452875 1599699307.50 151.4957 60.0000 32.0000 1.9701 1.9722 401.1047 401.6180 0.0802 -1.0000 -1.0000 5452937 1599699307.60 151.5096 60.0000 32.0000 1.9709 1.9729 400.9247 401.4376 0.0803 -1.0000 -1.0000 5453172 1599699307.70 151.5293 60.0000 32.0000 1.9707 1.9728 400.8958 401.4087 0.0803 -1.0000 -1.0000 5453250 1599699307.80 151.5293 60.0000 32.0000 1.9700 1.9721 401.0169 401.5299 0.0802 -1.0000 -1.0000 5453312 1599699307.90 151.5293 60.0000 32.0000 1.9707 1.9728 400.9920 401.5046 0.0803 -1.0000 -1.0000 5453375 1599699308.00 151.5293 60.0000 32.0000 1.9712 1.9732 401.0602 401.5727 0.0802 -1.0000 -1.0000 5453453 1599699308.10 151.5293 60.0000 32.0000 1.9706 1.9727 401.0626 401.5754 0.0802 -1.0000 -1.0000 5453515 1599699308.20 151.5017 60.0000 32.0000 1.9702 1.9722 401.0672 401.5799 0.0802 -1.0000 -1.0000 5453578 1599699308.30 151.5017 60.0000 32.0000 1.9708 1.9729 400.9724 401.4851 0.0802 -1.0000 -1.0000 5453640 1599699308.40 151.5017 60.0000 32.0000 1.9706 1.9727 400.9708 401.4832 0.0802 -1.0000 -1.0000 5453703 1599699308.50 151.5017 60.0000 32.0000 1.9707 1.9728 400.9900 401.5025 0.0801 -1.0000 -1.0000 5453765 1599699308.60 151.5017 60.0000 32.0000 1.9709 1.9730 401.0446 401.5572 0.0801 -1.0000 -1.0000 5453843 1599699308.70 151.5017 60.0000 32.0000 1.9700 1.9721 400.9604 401.4722 0.0801 -1.0000 -1.0000 5454406 1599699308.80 151.5025 60.0000 32.0000 1.9701 1.9721 401.0295 401.5420 0.0802 -1.0000 -1.0000 5454468 1599699308.90 151.5025 60.0000 32.0000 1.9708 1.9729 401.0681 401.5812 0.0802 -1.0000 -1.0000 5454546 1599699309.00 151.5025 60.0000 32.0000 1.9699 1.9719 401.0771 401.5906 0.0805 -1.0000 -1.0000 5454609 1599699309.10 151.5025 60.0000 32.0000 1.9704 1.9725 401.0663 401.5798 0.0803 -1.0000 -1.0000 5454671 1599699309.20 151.5025 60.0000 32.0000 1.9709 1.9730 401.0123 401.5245 0.0801 -1.0000 -1.0000 5455281 1599699309.30 151.5025 60.0000 32.0000 1.9705 1.9726 401.0023 401.5140 0.0800 -1.0000 -1.0000 5455343 1599699309.40 151.5025 60.0000 32.0000 1.9711 1.9731 401.0326 401.5442 0.0801 -1.0000 -1.0000 5455406 1599699309.50 151.5025 60.0000 32.0000 1.9709 1.9729 401.0603 401.5735 0.0802 -1.0000 -1.0000 5455484 1599699309.60 151.5025 60.0000 32.0000 1.9705 1.9726 401.0296 401.5421 0.0802 -1.0000 -1.0000 5455546 1599699309.70 151.5025 60.0000 32.0000 1.9706 1.9727 400.9404 401.4521 0.0800 -1.0000 -1.0000 5455624 1599699309.80 151.5025 60.0000 32.0000 1.9710 1.9731 401.0473 401.5596 0.0802 -1.0000 -1.0000 5455687 1599699309.90 151.5073 60.0000 32.0000 1.9705 1.9726 401.0292 401.5426 0.0804 -1.0000 -1.0000 5455749 1599699310.00 151.4811 59.9999 32.0000 1.9710 1.9731 401.0121 401.5243 0.0802 -1.0000 -1.0000 5455812 1599699310.10 151.4811 59.9999 32.0000 1.9704 1.9725 401.0440 401.5578 0.0804 -1.0000 -1.0000 5455890 1599699310.20 151.4811 59.9999 32.0000 1.9705 1.9725 401.0442 401.5562 0.0800 -1.0000 -1.0000 5455953 1599699310.30 151.4811 59.9999 32.0000 1.9701 1.9722 401.0635 401.5762 0.0802 -1.0000 -1.0000 5456015 1599699310.40 151.4811 59.9999 32.0000 1.9703 1.9723 401.0661 401.5789 0.0801 -1.0000 -1.0000 5456077 1599699310.50 151.4811 59.9999 32.0000 1.9704 1.9725 401.0270 401.5404 0.0803 -1.0000 -1.0000 5456140 1599699310.60 151.4811 59.9999 32.0000 1.9704 1.9725 401.0465 401.5594 0.0802 -1.0000 -1.0000 5456218 1599699310.70 151.4976 59.9999 32.0000 1.9697 1.9718 401.0195 401.5317 0.0801 -1.0000 -1.0000 5456718 1599699310.80 151.5252 59.9999 32.0000 1.9700 1.9720 401.0589 401.5711 0.0801 -1.0000 -1.0000 5456780 1599699310.90 151.5252 59.9999 32.0000 1.9708 1.9729 400.9280 401.4399 0.0801 -1.0000 -1.0000 5456858 1599699311.00 151.5252 59.9999 32.0000 1.9707 1.9728 401.0160 401.5291 0.0803 -1.0000 -1.0000 5456921 1599699311.10 151.5252 59.9999 32.0000 1.9704 1.9725 401.0378 401.5507 0.0802 -1.0000 -1.0000 5456983 1599699311.20 151.5252 59.9999 32.0000 1.9704 1.9725 401.0182 401.5305 0.0801 -1.0000 -1.0000 5457061 1599699311.30 151.5252 59.9999 32.0000 1.9701 1.9722 401.0685 401.5808 0.0801 -1.0000 -1.0000 5457124 1599699311.40 151.5252 59.9999 32.0000 1.9711 1.9731 401.1012 401.6143 0.0802 -1.0000 -1.0000 5457186 1599699311.50 151.5252 59.9999 32.0000 1.9701 1.9722 401.0928 401.6055 0.0802 -1.0000 -1.0000 5457265 1599699311.60 151.5252 59.9999 32.0000 1.9701 1.9722 400.9870 401.5005 0.0803 -1.0000 -1.0000 5457327 1599699311.70 151.5252 59.9999 32.0000 1.9706 1.9727 401.0667 401.5796 0.0803 -1.0000 -1.0000 5457389 1599699311.80 151.5252 59.9999 32.0000 1.9709 1.9730 400.9805 401.4935 0.0802 -1.0000 -1.0000 5457452 1599699311.90 151.5252 59.9999 32.0000 1.9704 1.9725 400.9626 401.4748 0.0801 -1.0000 -1.0000 5457514 1599699312.00 151.5252 59.9999 32.0000 1.9706 1.9726 401.0406 401.5539 0.0802 -1.0000 -1.0000 5457593 1599699312.10 151.5252 59.9999 32.0000 1.9701 1.9722 401.0365 401.5492 0.0801 -1.0000 -1.0000 5457655 1599699312.20 151.5252 59.9999 32.0000 1.9707 1.9728 401.0717 401.5847 0.0802 -1.0000 -1.0000 5457717 1599699312.30 151.5251 59.9999 32.0000 1.9702 1.9723 400.9979 401.5107 0.0802 -1.0000 -1.0000 5458217 1599699312.40 151.4753 59.9999 32.0000 1.9707 1.9728 401.0314 401.5441 0.0802 -1.0000 -1.0000 5458280 1599699312.50 151.4868 59.9999 32.0000 1.9710 1.9731 401.0584 401.5709 0.0802 -1.0000 -1.0000 5458342 1599699312.60 151.4979 59.9999 32.0000 1.9705 1.9725 401.0538 401.5666 0.0802 -1.0000 -1.0000 5458420 1599699312.70 151.4979 59.9999 32.0000 1.9702 1.9723 401.1201 401.6328 0.0802 -1.0000 -1.0000 5458483 1599699312.80 151.4979 59.9999 32.0000 1.9701 1.9722 401.0174 401.5305 0.0802 -1.0000 -1.0000 5458545 1599699312.90 151.4979 59.9999 32.0000 1.9713 1.9734 401.0292 401.5420 0.0802 -1.0000 -1.0000 5458624 1599699313.00 151.4979 59.9999 32.0000 1.9709 1.9729 401.0967 401.6088 0.0801 -1.0000 -1.0000 5458686 1599699313.10 151.4979 59.9999 32.0000 1.9704 1.9725 401.1015 401.6146 0.0803 -1.0000 -1.0000 5458748 1599699313.20 151.4979 59.9999 32.0000 1.9705 1.9726 401.0576 401.5709 0.0802 -1.0000 -1.0000 5458811 1599699313.30 151.4979 59.9999 32.0000 1.9707 1.9728 401.1069 401.6181 0.0799 -1.0000 -1.0000 5458874 1599699313.40 151.4979 59.9999 32.0000 1.9708 1.9729 401.0271 401.5389 0.0801 -1.0000 -1.0000 5458936 1599699313.50 151.5466 59.9999 32.0000 1.9710 1.9730 401.1173 401.6303 0.0803 -1.0000 -1.0000 5459014 1599699313.60 151.5547 59.9999 32.0000 1.9711 1.9732 401.1083 401.6214 0.0802 -1.0000 -1.0000 5459077 1599699313.70 151.5547 59.9999 32.0000 1.9709 1.9730 401.0549 401.5672 0.0801 -1.0000 -1.0000 5459155 1599699313.80 151.5547 59.9999 32.0000 1.9710 1.9730 401.1209 401.6329 0.0801 -1.0000 -1.0000 5459436 1599699313.90 151.5547 59.9999 32.0000 1.9707 1.9728 401.1100 401.6219 0.0801 -1.0000 -1.0000 5459498 1599699314.00 151.5547 59.9999 32.0000 1.9712 1.9733 401.0781 401.5910 0.0802 -1.0000 -1.0000 5459561 1599699314.10 151.5547 59.9999 32.0000 1.9702 1.9723 401.1272 401.6399 0.0802 -1.0000 -1.0000 5459623 1599699314.20 151.5547 59.9999 32.0000 1.9709 1.9730 401.0009 401.5140 0.0803 -1.0000 -1.0000 5459686 1599699314.30 151.5547 59.9999 32.0000 1.9706 1.9727 401.0631 401.5766 0.0803 -1.0000 -1.0000 5459936 1599699314.40 151.5547 59.9999 32.0000 1.9701 1.9722 401.0325 401.5448 0.0802 -1.0000 -1.0000 5459998 1599699314.50 151.5547 59.9999 32.0000 1.9711 1.9731 401.0686 401.5816 0.0802 -1.0000 -1.0000 5500061 1599699314.60 151.4999 59.9991 32.0000 1.9708 1.9729 401.0300 401.5427 0.0802 -1.0000 -1.0000 5500123 1599699314.70 151.4999 59.9991 32.0000 1.9703 1.9724 400.9545 401.4662 0.0800 -1.0000 -1.0000 5500186 1599699314.80 151.4999 59.9991 32.0000 1.9700 1.9721 401.0770 401.5882 0.0800 -1.0000 -1.0000 5500248 1599699314.90 151.4999 59.9991 32.0000 1.9708 1.9729 401.0526 401.5650 0.0801 -1.0000 -1.0000 5500498 1599699315.00 151.4999 59.9991 32.0000 1.9702 1.9723 401.0677 401.5797 0.0801 -1.0000 -1.0000 5500561 1599699315.10 151.4999 59.9991 32.0000 1.9708 1.9728 400.9830 401.4959 0.0803 -1.0000 -1.0000 5500623 1599699315.20 151.4999 59.9991 32.0000 1.9709 1.9730 401.0055 401.5184 0.0802 -1.0000 -1.0000 5500686 1599699315.30 151.5345 59.9991 32.0000 1.9704 1.9725 401.0363 401.5488 0.0802 -1.0000 -1.0000 5500748 1599699315.40 151.5345 59.9991 32.0000 1.9708 1.9729 401.0193 401.5313 0.0800 -1.0000 -1.0000 5501435 1599699315.50 151.5345 59.9991 32.0000 1.9707 1.9728 401.0285 401.5400 0.0800 -1.0000 -1.0000 5501513 1599699315.60 151.5345 59.9991 32.0000 1.9705 1.9726 401.0513 401.5639 0.0802 -1.0000 -1.0000 5501576 1599699315.70 151.5345 59.9991 32.0000 1.9711 1.9732 401.0600 401.5733 0.0803 -1.0000 -1.0000 5501654 1599699315.80 151.5372 59.9991 32.0000 1.9709 1.9730 401.0359 401.5488 0.0802 -1.0000 -1.0000 5501717 1599699315.90 151.5372 59.9991 32.0000 1.9703 1.9724 401.0399 401.5521 0.0801 -1.0000 -1.0000 5501779 1599699316.00 151.5372 59.9991 32.0000 1.9702 1.9723 401.0888 401.6014 0.0802 -1.0000 -1.0000 5501842 1599699316.10 151.5372 59.9991 32.0000 1.9709 1.9729 401.0353 401.5474 0.0801 -1.0000 -1.0000 5501904 1599699316.20 151.5372 59.9991 32.0000 1.9702 1.9723 401.0345 401.5470 0.0801 -1.0000 -1.0000 5501967 1599699316.30 151.5053 59.9991 32.0000 1.9698 1.9718 401.0781 401.5902 0.0801 -1.0000 -1.0000 5502045 1599699316.40 151.4953 59.9991 32.0000 1.9704 1.9724 400.9231 401.4355 0.0802 -1.0000 -1.0000 5502435 1599699316.50 151.4953 59.9991 32.0000 1.9697 1.9718 401.0094 401.5217 0.0801 -1.0000 -1.0000 5502498 1599699316.60 151.4953 59.9991 32.0000 1.9707 1.9728 401.0115 401.5242 0.0802 -1.0000 -1.0000 5502560 1599699316.70 151.4953 59.9991 32.0000 1.9704 1.9725 401.0520 401.5651 0.0802 -1.0000 -1.0000 5502654 1599699316.80 151.4953 59.9991 32.0000 1.9700 1.9721 401.0372 401.5493 0.0802 -1.0000 -1.0000 5502716 1599699316.90 151.5098 59.9991 32.0000 1.9702 1.9722 401.0481 401.5611 0.0802 -1.0000 -1.0000 5502794 1599699317.00 151.5098 59.9991 32.0000 1.9707 1.9728 401.0733 401.5859 0.0801 -1.0000 -1.0000 5502857 1599699317.10 151.5098 59.9991 32.0000 1.9712 1.9732 401.0443 401.5562 0.0801 -1.0000 -1.0000 5502919 1599699317.20 151.5098 59.9991 32.0000 1.9702 1.9723 401.0663 401.5794 0.0802 -1.0000 -1.0000 5502982 1599699317.30 151.5098 59.9991 32.0000 1.9700 1.9721 400.9847 401.4972 0.0802 -1.0000 -1.0000 5503044 1599699317.40 151.5098 59.9991 32.0000 1.9705 1.9726 401.0047 401.5164 0.0800 -1.0000 -1.0000 5503107 1599699317.50 151.5098 59.9991 32.0000 1.9706 1.9727 400.9726 401.4843 0.0801 -1.0000 -1.0000 5503185 1599699317.60 151.5098 59.9991 32.0000 1.9708 1.9729 401.0437 401.5565 0.0802 -1.0000 -1.0000 5503247 1599699317.70 151.5098 59.9991 32.0000 1.9704 1.9725 401.0409 401.5534 0.0801 -1.0000 -1.0000 5503326 1599699317.80 151.5098 59.9991 32.0000 1.9711 1.9732 401.0493 401.5604 0.0800 -1.0000 -1.0000 5503388 1599699317.90 151.5098 59.9991 32.0000 1.9710 1.9731 401.0132 401.5248 0.0801 -1.0000 -1.0000 5503451 1599699318.00 151.5182 59.9991 32.0000 1.9712 1.9732 401.0853 401.5972 0.0801 -1.0000 -1.0000 5503513 1599699318.10 151.5182 59.9991 32.0000 1.9707 1.9728 401.0652 401.5779 0.0801 -1.0000 -1.0000 5503576 1599699318.20 151.5182 59.9991 32.0000 1.9709 1.9730 401.0072 401.5192 0.0801 -1.0000 -1.0000 5503638 1599699318.30 151.5182 59.9991 32.0000 1.9705 1.9726 401.0627 401.5750 0.0801 -1.0000 -1.0000 5503716 1599699318.40 151.5182 59.9991 32.0000 1.9703 1.9724 400.9665 401.4789 0.0801 -1.0000 -1.0000 5503779 1599699318.50 151.5182 59.9991 32.0000 1.9704 1.9724 400.9791 401.4910 0.0801 -1.0000 -1.0000 5503841 1599699318.60 151.5182 59.9991 32.0000 1.9712 1.9733 400.9960 401.5080 0.0800 -1.0000 -1.0000 5503935 1599699318.70 151.5182 59.9991 32.0000 1.9704 1.9725 401.0086 401.5189 0.0799 -1.0000 -1.0000 5503982 1599699318.80 151.5182 59.9991 32.0000 1.9704 1.9724 401.0365 401.5482 0.0801 -1.0000 -1.0000 5504044 1599699318.90 151.5182 59.9991 32.0000 1.9704 1.9725 401.1094 401.6205 0.0800 -1.0000 -1.0000 5504185 1599699319.00 151.5182 59.9991 32.0000 1.9709 1.9729 401.0238 401.5366 0.0802 -1.0000 -1.0000 5504247 1599699319.10 151.5583 59.9991 32.0000 1.9709 1.9730 401.0779 401.5906 0.0802 -1.0000 -1.0000 5504310 1599699319.20 151.5583 59.9991 32.0000 1.9712 1.9733 401.0830 401.5948 0.0800 -1.0000 -1.0000 5504388 1599699319.30 151.5583 59.9991 32.0000 1.9712 1.9733 401.0177 401.5294 0.0801 -1.0000 -1.0000 5504450 1599699319.40 151.5583 59.9991 32.0000 1.9710 1.9731 401.0633 401.5755 0.0801 -1.0000 -1.0000 5504513 1599699319.50 151.5583 59.9991 32.0000 1.9712 1.9733 401.0334 401.5454 0.0802 -1.0000 -1.0000 5504575 1599699319.60 151.5459 59.9991 32.0000 1.9707 1.9728 401.0340 401.5471 0.0802 -1.0000 -1.0000 5504638 1599699319.70 151.5322 59.9991 32.0000 1.9709 1.9729 401.0807 401.5932 0.0801 -1.0000 -1.0000 5504716 1599699319.80 151.5564 59.9990 32.0000 1.9702 1.9723 401.0850 401.5974 0.0802 -1.0000 -1.0000 5504778 1599699319.90 151.5564 59.9990 32.0000 1.9711 1.9731 401.0136 401.5261 0.0802 -1.0000 -1.0000 5505169 1599699320.00 151.5564 59.9990 32.0000 1.9716 1.9737 401.0266 401.5389 0.0801 -1.0000 -1.0000 5505247 1599699320.10 151.5564 59.9990 32.0000 1.9711 1.9732 401.0659 401.5781 0.0801 -1.0000 -1.0000 5505325 1599699320.20 151.5023 59.9990 32.0000 1.9709 1.9730 401.0791 401.5912 0.0801 -1.0000 -1.0000 5505388 1599699320.30 151.5023 59.9990 32.0000 1.9709 1.9730 401.1168 401.6285 0.0800 -1.0000 -1.0000 5505450 1599699320.40 151.5023 59.9990 32.0000 1.9706 1.9726 400.9722 401.4838 0.0801 -1.0000 -1.0000 5505513 1599699320.50 151.5023 59.9990 32.0000 1.9705 1.9725 401.0749 401.5861 0.0799 -1.0000 -1.0000 5505700 1599699320.60 151.5023 59.9990 32.0000 1.9710 1.9730 401.0676 401.5793 0.0801 -1.0000 -1.0000 5505763 1599699320.70 151.4773 59.9990 32.0000 1.9702 1.9723 401.0167 401.5289 0.0801 -1.0000 -1.0000 5505825 1599699320.80 151.4750 59.9990 32.0000 1.9703 1.9724 401.0313 401.5436 0.0802 -1.0000 -1.0000 5505903 1599699320.90 151.4750 59.9990 32.0000 1.9707 1.9727 401.0062 401.5177 0.0800 -1.0000 -1.0000 5505966 1599699321.00 151.4750 59.9990 32.0000 1.9704 1.9724 401.0932 401.6056 0.0802 -1.0000 -1.0000 5506231 1599699321.10 151.4750 59.9990 32.0000 1.9710 1.9730 401.0594 401.5715 0.0801 -1.0000 -1.0000 5506294 1599699321.20 151.4750 59.9990 32.0000 1.9705 1.9725 401.0301 401.5435 0.0802 -1.0000 -1.0000 5506372 1599699321.30 151.4750 59.9990 32.0000 1.9700 1.9721 400.9991 401.5109 0.0801 -1.0000 -1.0000 5506434 1599699321.40 151.4750 59.9990 32.0000 1.9701 1.9721 401.0151 401.5283 0.0802 -1.0000 -1.0000 5506497 1599699321.50 151.4828 59.9990 32.0000 1.9702 1.9723 401.0011 401.5133 0.0801 -1.0000 -1.0000 5506965 1599699321.60 151.4796 59.9990 32.0000 1.9708 1.9729 400.9866 401.4999 0.0803 -1.0000 -1.0000 5507028 1599699321.70 151.4796 59.9990 32.0000 1.9706 1.9727 401.1048 401.6173 0.0802 -1.0000 -1.0000 5507090 1599699321.80 151.5011 59.9990 32.0000 1.9702 1.9723 401.0668 401.5796 0.0802 -1.0000 -1.0000 5507153 1599699321.90 151.5019 59.9990 32.0000 1.9708 1.9729 401.0035 401.5164 0.0802 -1.0000 -1.0000 5507215 1599699322.00 151.5019 59.9990 32.0000 1.9706 1.9727 401.1041 401.6165 0.0802 -1.0000 -1.0000 5507293 1599699322.10 151.5019 59.9990 32.0000 1.9695 1.9716 401.0844 401.5969 0.0801 -1.0000 -1.0000 5507356 1599699322.20 151.5019 59.9990 32.0000 1.9708 1.9728 400.9569 401.4688 0.0801 -1.0000 -1.0000 5507418 1599699322.30 151.5041 59.9990 32.0000 1.9707 1.9727 401.0446 401.5564 0.0800 -1.0000 -1.0000 5507481 1599699322.40 151.5260 59.9990 32.0000 1.9714 1.9734 401.0617 401.5733 0.0800 -1.0000 -1.0000 5507559 1599699322.50 151.5260 59.9990 32.0000 1.9706 1.9727 401.0581 401.5702 0.0801 -1.0000 -1.0000 5507731 1599699322.60 151.5260 59.9990 32.0000 1.9704 1.9725 401.1884 401.7005 0.0801 -1.0000 -1.0000 5507793 1599699322.70 151.5260 59.9990 32.0000 1.9713 1.9734 401.1118 401.6249 0.0803 -1.0000 -1.0000 5507856 1599699322.80 151.5260 59.9990 32.0000 1.9701 1.9722 401.1156 401.6288 0.0803 -1.0000 -1.0000 5507918 1599699322.90 151.4845 59.9990 32.0000 1.9705 1.9726 401.0803 401.5927 0.0801 -1.0000 -1.0000 5507996 1599699323.00 151.4845 59.9990 32.0000 1.9704 1.9724 400.9723 401.4848 0.0802 -1.0000 -1.0000 5508184 1599699323.10 151.4845 59.9990 32.0000 1.9704 1.9724 401.0409 401.5528 0.0801 -1.0000 -1.0000 5508246 1599699323.20 151.4845 59.9990 32.0000 1.9707 1.9728 401.0418 401.5544 0.0802 -1.0000 -1.0000 5508309 1599699323.30 151.4845 59.9990 32.0000 1.9703 1.9724 401.0216 401.5347 0.0803 -1.0000 -1.0000 5508371 1599699323.40 151.4741 59.9990 32.0000 1.9695 1.9716 401.0126 401.5248 0.0801 -1.0000 -1.0000 5508434 1599699323.50 151.4668 59.9990 32.0000 1.9703 1.9724 401.0076 401.5207 0.0804 -1.0000 -1.0000 5508949 1599699323.60 151.4668 59.9990 32.0000 1.9707 1.9727 401.1023 401.6154 0.0802 -1.0000 -1.0000 5509012 1599699323.70 151.4668 59.9990 32.0000 1.9706 1.9727 401.0723 401.5848 0.0801 -1.0000 -1.0000 5509074 1599699323.80 151.4668 59.9990 32.0000 1.9705 1.9726 400.9985 401.5107 0.0801 -1.0000 -1.0000 5509137 1599699323.90 151.4668 59.9990 32.0000 1.9700 1.9721 401.0029 401.5140 0.0800 -1.0000 -1.0000 5509199 1599699324.00 151.4677 59.9990 32.0000 1.9704 1.9724 401.1100 401.6225 0.0802 -1.0000 -1.0000 5509434 1599699324.10 151.4677 59.9990 32.0000 1.9705 1.9725 401.0875 401.5992 0.0800 -1.0000 -1.0000 5509496 1599699324.20 151.4677 59.9990 32.0000 1.9703 1.9723 401.0703 401.5824 0.0802 -1.0000 -1.0000 5509558 1599699324.30 151.4677 59.9990 32.0000 1.9706 1.9726 401.0638 401.5762 0.0802 -1.0000 -1.0000 5509637 1599699324.40 151.4677 59.9990 32.0000 1.9707 1.9727 401.0673 401.5788 0.0800 -1.0000 -1.0000 5509699 1599699324.50 151.5183 59.9990 32.0000 1.9706 1.9727 401.0844 401.5964 0.0801 -1.0000 -1.0000 5509762 1599699324.60 151.5304 59.9990 32.0000 1.9708 1.9729 401.1631 401.6767 0.0804 -1.0000 -1.0000 5509996 1599699324.70 151.5304 59.9990 32.0000 1.9713 1.9734 401.0390 401.5519 0.0802 -1.0000 -1.0000 5510058 1599699324.80 151.5304 59.9990 32.0000 1.9709 1.9730 401.0795 401.5926 0.0802 -1.0000 -1.0000 5510121 1599699324.90 151.5304 59.9990 32.0000 1.9701 1.9722 401.0889 401.6012 0.0801 -1.0000 -1.0000 5510215 1599699325.00 151.5304 59.9990 32.0000 1.9705 1.9725 401.0354 401.5474 0.0801 -1.0000 -1.0000 5510277 1599699325.10 151.4995 59.9994 32.0000 1.9703 1.9724 401.0693 401.5820 0.0802 -1.0000 -1.0000 5510511 1599699325.20 151.4995 59.9994 32.0000 1.9706 1.9727 401.0281 401.5401 0.0801 -1.0000 -1.0000 5510590 1599699325.30 151.4995 59.9994 32.0000 1.9707 1.9728 400.9979 401.5109 0.0802 -1.0000 -1.0000 5510652 1599699325.40 151.4995 59.9994 32.0000 1.9704 1.9725 401.0519 401.5642 0.0801 -1.0000 -1.0000 5510714 1599699325.50 151.4995 59.9994 32.0000 1.9706 1.9727 401.0799 401.5917 0.0800 -1.0000 -1.0000 5510793 1599699325.60 151.5048 59.9994 32.0000 1.9705 1.9726 401.0377 401.5495 0.0801 -1.0000 -1.0000 5510917 1599699325.70 151.5089 59.9994 32.0000 1.9713 1.9734 401.0397 401.5518 0.0801 -1.0000 -1.0000 5510996 1599699325.80 151.5089 59.9994 32.0000 1.9710 1.9730 401.0643 401.5771 0.0802 -1.0000 -1.0000 5511058 1599699325.90 151.5089 59.9994 32.0000 1.9705 1.9725 401.0627 401.5750 0.0801 -1.0000 -1.0000 5511121 1599699326.00 151.5089 59.9994 32.0000 1.9708 1.9729 401.0727 401.5846 0.0801 -1.0000 -1.0000 5511214 1599699326.10 151.5089 59.9994 32.0000 1.9708 1.9728 401.0340 401.5456 0.0801 -1.0000 -1.0000 5511480 1599699326.20 151.4952 59.9994 32.0000 1.9712 1.9733 401.0609 401.5733 0.0802 -1.0000 -1.0000 5511542 1599699326.30 151.4952 59.9994 32.0000 1.9710 1.9731 401.0804 401.5924 0.0800 -1.0000 -1.0000 5511620 1599699326.40 151.4952 59.9994 32.0000 1.9704 1.9725 400.9998 401.5133 0.0803 -1.0000 -1.0000 5511683 1599699326.50 151.4952 59.9994 32.0000 1.9707 1.9727 401.0386 401.5509 0.0802 -1.0000 -1.0000 5511745 1599699326.60 151.4952 59.9994 32.0000 1.9701 1.9722 401.0732 401.5853 0.0801 -1.0000 -1.0000 5511995 1599699326.70 151.4952 59.9994 32.0000 1.9707 1.9727 401.0759 401.5881 0.0802 -1.0000 -1.0000 5512058 1599699326.80 151.5419 59.9994 32.0000 1.9707 1.9727 401.0759 401.5891 0.0803 -1.0000 -1.0000 5512105 1599699326.90 151.5529 59.9994 32.0000 1.9707 1.9728 401.0393 401.5521 0.0802 -1.0000 -1.0000 5512214 1599699327.00 151.5529 59.9994 32.0000 1.9704 1.9725 401.0121 401.5245 0.0801 -1.0000 -1.0000 5512277 1599699327.10 151.5529 59.9994 32.0000 1.9704 1.9725 401.0167 401.5287 0.0801 -1.0000 -1.0000 5512480 1599699327.20 151.5529 59.9994 32.0000 1.9705 1.9725 401.0949 401.6064 0.0800 -1.0000 -1.0000 5512542 1599699327.30 151.5529 59.9994 32.0000 1.9705 1.9725 401.0629 401.5748 0.0801 -1.0000 -1.0000 5512605 1599699327.40 151.5438 59.9994 32.0000 1.9708 1.9729 400.9881 401.5004 0.0801 -1.0000 -1.0000 5512667 1599699327.50 151.5438 59.9994 32.0000 1.9710 1.9731 401.1371 401.6499 0.0802 -1.0000 -1.0000 5512745 1599699327.60 151.5438 59.9994 32.0000 1.9700 1.9721 401.0317 401.5439 0.0801 -1.0000 -1.0000 5512808 1599699327.70 151.5438 59.9994 32.0000 1.9711 1.9732 401.0298 401.5419 0.0801 -1.0000 -1.0000 5512995 1599699327.80 151.5438 59.9994 32.0000 1.9707 1.9728 400.9889 401.5013 0.0802 -1.0000 -1.0000 5513058 1599699327.90 151.4822 59.9994 32.0000 1.9702 1.9723 401.0694 401.5817 0.0801 -1.0000 -1.0000 5513120 1599699328.00 151.4630 59.9994 32.0000 1.9702 1.9723 401.0808 401.5932 0.0801 -1.0000 -1.0000 5513183 1599699328.10 151.4630 59.9994 32.0000 1.9701 1.9722 400.9813 401.4927 0.0800 -1.0000 -1.0000 5513245 1599699328.20 151.4630 59.9994 32.0000 1.9700 1.9721 401.0034 401.5158 0.0802 -1.0000 -1.0000 5513683 1599699328.30 151.4630 59.9994 32.0000 1.9705 1.9725 400.9463 401.4586 0.0801 -1.0000 -1.0000 5513761 1599699328.40 151.4630 59.9994 32.0000 1.9703 1.9724 401.0136 401.5260 0.0802 -1.0000 -1.0000 5513823 1599699328.50 151.4454 59.9994 32.0000 1.9693 1.9714 400.9596 401.4710 0.0799 -1.0000 -1.0000 5513886 1599699328.60 151.4454 59.9994 32.0000 1.9699 1.9720 401.0981 401.6106 0.0802 -1.0000 -1.0000 5513948 1599699328.70 151.4454 59.9994 32.0000 1.9702 1.9723 400.9921 401.5049 0.0802 -1.0000 -1.0000 5514745 1599699328.80 151.4454 59.9994 32.0000 1.9702 1.9722 400.9878 401.4990 0.0799 -1.0000 -1.0000 5514807 1599699328.90 151.4454 59.9994 32.0000 1.9701 1.9722 400.9742 401.4874 0.0802 -1.0000 -1.0000 5514870 1599699329.00 151.4742 59.9994 32.0000 1.9697 1.9718 401.0031 401.5149 0.0801 -1.0000 -1.0000 5514948 1599699329.10 151.4742 59.9994 32.0000 1.9703 1.9724 401.0153 401.5272 0.0801 -1.0000 -1.0000 5515010 1599699329.20 151.4742 59.9994 32.0000 1.9704 1.9724 401.0722 401.5844 0.0801 -1.0000 -1.0000 5515088 1599699329.30 151.4742 59.9994 32.0000 1.9705 1.9725 401.0436 401.5561 0.0802 -1.0000 -1.0000 5515135 1599699329.40 151.4742 59.9994 32.0000 1.9699 1.9720 401.0275 401.5386 0.0800 -1.0000 -1.0000 5515213 1599699329.50 151.4741 59.9994 32.0000 1.9698 1.9718 401.0355 401.5479 0.0801 -1.0000 -1.0000 5515276 1599699329.60 151.4740 59.9994 32.0000 1.9709 1.9729 400.9759 401.4885 0.0802 -1.0000 -1.0000 5515338 1599699329.70 151.4740 59.9994 32.0000 1.9707 1.9728 401.0152 401.5280 0.0802 -1.0000 -1.0000 5515416 1599699329.80 151.4740 59.9994 32.0000 1.9703 1.9723 401.0747 401.5876 0.0802 -1.0000 -1.0000 5515479 1599699329.90 151.4740 59.9994 32.0000 1.9705 1.9726 401.0884 401.6013 0.0802 -1.0000 -1.0000 5515541 1599699330.00 151.4740 59.9994 32.0000 1.9703 1.9724 401.0319 401.5439 0.0800 -1.0000 -1.0000 5515604 1599699330.10 151.4690 60.0000 32.0000 1.9719 1.9740 401.0554 401.5668 0.0801 -1.0000 -1.0000 5515682 1599699330.20 151.4690 60.0000 32.0000 1.9707 1.9728 401.0748 401.5872 0.0802 -1.0000 -1.0000 5515729 1599699330.30 151.4690 60.0000 32.0000 1.9705 1.9726 401.0726 401.5858 0.0803 -1.0000 -1.0000 5515807 1599699330.40 151.4690 60.0000 32.0000 1.9702 1.9723 401.0627 401.5755 0.0801 -1.0000 -1.0000 5515870 1599699330.50 151.4690 60.0000 32.0000 1.9703 1.9723 401.0610 401.5731 0.0801 -1.0000 -1.0000 5515932 1599699330.60 151.4690 60.0000 32.0000 1.9703 1.9724 401.0353 401.5479 0.0801 -1.0000 -1.0000 5516010 1599699330.70 151.4629 60.0000 32.0000 1.9704 1.9724 401.0701 401.5821 0.0801 -1.0000 -1.0000 5516073 1599699330.80 151.4542 60.0000 32.0000 1.9702 1.9722 401.0414 401.5531 0.0801 -1.0000 -1.0000 5516151 1599699330.90 151.4542 60.0000 32.0000 1.9704 1.9725 401.0085 401.5205 0.0801 -1.0000 -1.0000 5516229 1599699331.00 151.4542 60.0000 32.0000 1.9704 1.9724 401.0057 401.5178 0.0801 -1.0000 -1.0000 5516291 1599699331.10 151.4542 60.0000 32.0000 1.9699 1.9720 400.9864 401.4994 0.0803 -1.0000 -1.0000 5516354 1599699331.20 151.4542 60.0000 32.0000 1.9704 1.9725 401.0535 401.5664 0.0802 -1.0000 -1.0000 5516432 1599699331.30 151.5001 60.0000 32.0000 1.9706 1.9727 401.0091 401.5218 0.0802 -1.0000 -1.0000 5516760 1599699331.40 151.5001 60.0000 32.0000 1.9705 1.9726 401.0742 401.5872 0.0803 -1.0000 -1.0000 5516822 1599699331.50 151.5001 60.0000 32.0000 1.9706 1.9726 401.0990 401.6115 0.0801 -1.0000 -1.0000 5516885 1599699331.60 151.5001 60.0000 32.0000 1.9710 1.9731 401.0492 401.5603 0.0800 -1.0000 -1.0000 5516947 1599699331.70 151.5001 60.0000 32.0000 1.9710 1.9731 401.0525 401.5645 0.0801 -1.0000 -1.0000 5517025 1599699331.80 151.5160 60.0000 32.0000 1.9706 1.9727 401.1363 401.6493 0.0803 -1.0000 -1.0000 5517244 1599699331.90 151.5419 60.0000 32.0000 1.9707 1.9728 401.0283 401.5405 0.0801 -1.0000 -1.0000 5517322 1599699332.00 151.5419 60.0000 32.0000 1.9707 1.9728 401.0854 401.5975 0.0801 -1.0000 -1.0000 5517400 1599699332.10 151.5419 60.0000 32.0000 1.9701 1.9721 401.0523 401.5643 0.0801 -1.0000 -1.0000 5517463 1599699332.20 151.5419 60.0000 32.0000 1.9707 1.9728 401.0224 401.5348 0.0801 -1.0000 -1.0000 5517525 1599699332.30 151.5419 60.0000 32.0000 1.9705 1.9725 401.0418 401.5537 0.0800 -1.0000 -1.0000 5517760 1599699332.40 151.5517 60.0000 32.0000 1.9707 1.9727 401.0534 401.5654 0.0801 -1.0000 -1.0000 5517822 1599699332.50 151.5517 60.0000 32.0000 1.9708 1.9729 400.9929 401.5052 0.0801 -1.0000 -1.0000 5517885 1599699332.60 151.5517 60.0000 32.0000 1.9705 1.9725 401.0501 401.5620 0.0801 -1.0000 -1.0000 5517947 1599699332.70 151.5517 60.0000 32.0000 1.9710 1.9730 401.0175 401.5287 0.0800 -1.0000 -1.0000 5518010 1599699332.80 151.5517 60.0000 32.0000 1.9706 1.9727 401.0832 401.5952 0.0801 -1.0000 -1.0000 5518713 1599699332.90 151.5421 60.0000 32.0000 1.9712 1.9733 401.0046 401.5167 0.0801 -1.0000 -1.0000 5518791 1599699333.00 151.5290 60.0000 32.0000 1.9706 1.9727 401.0438 401.5565 0.0802 -1.0000 -1.0000 5518838 1599699333.10 151.5290 60.0000 32.0000 1.9707 1.9727 401.0415 401.5528 0.0800 -1.0000 -1.0000 5518916 1599699333.20 151.5290 60.0000 32.0000 1.9705 1.9725 401.0302 401.5422 0.0801 -1.0000 -1.0000 5518978 1599699333.30 151.5290 60.0000 32.0000 1.9703 1.9724 400.9905 401.5031 0.0802 -1.0000 -1.0000 5519041 1599699333.40 151.5290 60.0000 32.0000 1.9698 1.9719 401.0040 401.5162 0.0800 -1.0000 -1.0000 5519103 1599699333.50 151.5391 60.0000 32.0000 1.9703 1.9724 400.9758 401.4877 0.0801 -1.0000 -1.0000 5519181 1599699333.60 151.5391 60.0000 32.0000 1.9709 1.9730 401.0019 401.5143 0.0801 -1.0000 -1.0000 5519244 1599699333.70 151.5391 60.0000 32.0000 1.9707 1.9728 401.0593 401.5716 0.0801 -1.0000 -1.0000 5519322 1599699333.80 151.5391 60.0000 32.0000 1.9704 1.9725 401.0541 401.5667 0.0802 -1.0000 -1.0000 5519384 1599699333.90 151.5391 60.0000 32.0000 1.9705 1.9726 401.0637 401.5757 0.0800 -1.0000 -1.0000 5519447 1599699334.00 151.5168 60.0000 32.0000 1.9704 1.9725 401.0831 401.5953 0.0802 -1.0000 -1.0000 5519509 1599699334.10 151.5149 60.0000 32.0000 1.9705 1.9726 401.1363 401.6498 0.0803 -1.0000 -1.0000 5519572 1599699334.20 151.5149 60.0000 32.0000 1.9703 1.9724 401.0274 401.5395 0.0801 -1.0000 -1.0000 5519634 1599699334.30 151.5149 60.0000 32.0000 1.9712 1.9733 401.0414 401.5533 0.0800 -1.0000 -1.0000 5519994 1599699334.40 151.5149 60.0000 32.0000 1.9712 1.9732 401.0587 401.5714 0.0802 -1.0000 -1.0000 5520072 1599699334.50 151.5149 60.0000 32.0000 1.9702 1.9723 401.0593 401.5707 0.0800 -1.0000 -1.0000 5520134 1599699334.60 151.5149 60.0000 32.0000 1.9708 1.9729 400.9791 401.4906 0.0800 -1.0000 -1.0000 5520212 1599699334.70 151.5149 60.0000 32.0000 1.9707 1.9727 401.0337 401.5460 0.0801 -1.0000 -1.0000 5520275 1599699334.80 151.5149 60.0000 32.0000 1.9707 1.9728 401.0143 401.5262 0.0801 -1.0000 -1.0000 5520493 1599699334.90 151.5149 60.0000 32.0000 1.9706 1.9726 400.9416 401.4540 0.0802 -1.0000 -1.0000 5520572 1599699335.00 151.5149 60.0000 32.0000 1.9701 1.9722 400.9923 401.5040 0.0801 -1.0000 -1.0000 5520634 1599699335.10 151.5106 60.0003 32.0000 1.9706 1.9726 401.0374 401.5489 0.0799 -1.0000 -1.0000 5520696 1599699335.20 151.5106 60.0003 32.0000 1.9708 1.9729 401.0689 401.5807 0.0801 -1.0000 -1.0000 5520775 1599699335.30 151.5106 60.0003 32.0000 1.9702 1.9723 400.9521 401.4640 0.0801 -1.0000 -1.0000 5521321 1599699335.40 151.5106 60.0003 32.0000 1.9702 1.9723 401.0415 401.5544 0.0803 -1.0000 -1.0000 5521384 1599699335.50 151.5106 60.0003 32.0000 1.9700 1.9721 401.0340 401.5448 0.0800 -1.0000 -1.0000 5521446 1599699335.60 151.5104 60.0003 32.0000 1.9707 1.9728 401.0482 401.5605 0.0801 -1.0000 -1.0000 5521509 1599699335.70 151.5070 60.0003 32.0000 1.9706 1.9727 401.0442 401.5565 0.0802 -1.0000 -1.0000 5521587 1599699335.80 151.5070 60.0003 32.0000 1.9701 1.9722 400.9809 401.4919 0.0800 -1.0000 -1.0000 5521649 1599699335.90 151.5070 60.0003 32.0000 1.9707 1.9728 401.0173 401.5294 0.0801 -1.0000 -1.0000 5521712 1599699336.00 151.5070 60.0003 32.0000 1.9706 1.9727 401.0076 401.5200 0.0801 -1.0000 -1.0000 5521774 1599699336.10 151.5070 60.0003 32.0000 1.9698 1.9719 401.0061 401.5176 0.0801 -1.0000 -1.0000 5521837 1599699336.20 151.4608 60.0003 32.0000 1.9707 1.9727 400.9852 401.4974 0.0801 -1.0000 -1.0000 5521915 1599699336.30 151.4608 60.0003 32.0000 1.9703 1.9724 401.0568 401.5690 0.0801 -1.0000 -1.0000 5521977 1599699336.40 151.4608 60.0003 32.0000 1.9709 1.9729 401.1358 401.6478 0.0801 -1.0000 -1.0000 5522040 1599699336.50 151.4608 60.0003 32.0000 1.9711 1.9732 401.0834 401.5959 0.0802 -1.0000 -1.0000 5522102 1599699336.60 151.4608 60.0003 32.0000 1.9703 1.9723 401.0277 401.5389 0.0800 -1.0000 -1.0000 5522181 1599699336.70 151.4608 60.0003 32.0000 1.9702 1.9723 401.0254 401.5377 0.0801 -1.0000 -1.0000 5522243 1599699336.80 151.4591 60.0003 32.0000 1.9705 1.9726 400.9790 401.4908 0.0801 -1.0000 -1.0000 5522305 1599699336.90 151.4591 60.0003 32.0000 1.9703 1.9724 401.0399 401.5526 0.0802 -1.0000 -1.0000 5522493 1599699337.00 151.4591 60.0003 32.0000 1.9701 1.9722 401.0615 401.5737 0.0801 -1.0000 -1.0000 5522555 1599699337.10 151.4591 60.0003 32.0000 1.9707 1.9728 401.0656 401.5779 0.0801 -1.0000 -1.0000 5522618 1599699337.20 151.4591 60.0003 32.0000 1.9709 1.9730 401.0217 401.5339 0.0801 -1.0000 -1.0000 5522696 1599699337.30 151.4591 60.0003 32.0000 1.9706 1.9727 401.0707 401.5822 0.0800 -1.0000 -1.0000 5522758 1599699337.40 151.4591 60.0003 32.0000 1.9708 1.9729 401.0045 401.5168 0.0801 -1.0000 -1.0000 5523821 1599699337.50 151.4591 60.0003 32.0000 1.9707 1.9728 401.0164 401.5278 0.0801 -1.0000 -1.0000 5523899 1599699337.60 151.4591 60.0003 32.0000 1.9706 1.9727 401.0346 401.5472 0.0802 -1.0000 -1.0000 5523961 1599699337.70 151.4591 60.0003 32.0000 1.9705 1.9726 401.1238 401.6363 0.0802 -1.0000 -1.0000 5524024 1599699337.80 151.4635 60.0003 32.0000 1.9712 1.9733 401.0255 401.5379 0.0801 -1.0000 -1.0000 5524102 1599699337.90 151.4838 60.0003 32.0000 1.9704 1.9725 401.0368 401.5484 0.0800 -1.0000 -1.0000 5524164 1599699338.00 151.4838 60.0003 32.0000 1.9709 1.9730 401.0235 401.5351 0.0801 -1.0000 -1.0000 5524227 1599699338.10 151.4838 60.0003 32.0000 1.9704 1.9724 401.0376 401.5499 0.0801 -1.0000 -1.0000 5524289 1599699338.20 151.4838 60.0003 32.0000 1.9703 1.9724 401.1202 401.6316 0.0800 -1.0000 -1.0000 5524352 1599699338.30 151.4838 60.0003 32.0000 1.9709 1.9730 401.0109 401.5232 0.0801 -1.0000 -1.0000 5524430 1599699338.40 151.4838 60.0003 32.0000 1.9704 1.9725 401.0401 401.5523 0.0801 -1.0000 -1.0000 5524492 1599699338.50 151.4854 60.0003 32.0000 1.9703 1.9724 401.0646 401.5766 0.0801 -1.0000 -1.0000 5524555 1599699338.60 151.4854 60.0003 32.0000 1.9702 1.9722 401.0300 401.5423 0.0802 -1.0000 -1.0000 5524617 1599699338.70 151.4854 60.0003 32.0000 1.9708 1.9729 401.0092 401.5217 0.0802 -1.0000 -1.0000 5524696 1599699338.80 151.4854 60.0003 32.0000 1.9708 1.9728 401.0390 401.5513 0.0801 -1.0000 -1.0000 5524758 1599699338.90 151.4854 60.0003 32.0000 1.9703 1.9724 401.0522 401.5635 0.0800 -1.0000 -1.0000 5524836 1599699339.00 151.5068 60.0006 32.0000 1.9700 1.9721 400.9961 401.5077 0.0801 -1.0000 -1.0000 5524899 1599699339.10 151.5137 60.0007 32.0000 1.9698 1.9719 400.9905 401.5023 0.0801 -1.0000 -1.0000 5524961 1599699339.20 151.5137 60.0007 32.0000 1.9704 1.9725 401.0563 401.5685 0.0802 -1.0000 -1.0000 5525039 1599699339.30 151.5137 60.0007 32.0000 1.9703 1.9723 401.1533 401.6657 0.0801 -1.0000 -1.0000 5525086 1599699339.40 151.5137 60.0007 32.0000 1.9703 1.9723 401.1056 401.6182 0.0802 -1.0000 -1.0000 5525149 1599699339.50 151.5137 60.0007 32.0000 1.9700 1.9720 401.0695 401.5818 0.0801 -1.0000 -1.0000 5525227 1599699339.60 151.5137 60.0007 32.0000 1.9702 1.9723 401.0712 401.5833 0.0801 -1.0000 -1.0000 5525289 1599699339.70 151.5137 60.0007 32.0000 1.9707 1.9728 401.0235 401.5354 0.0801 -1.0000 -1.0000 5525367 1599699339.80 151.5137 60.0007 32.0000 1.9704 1.9725 401.1039 401.6157 0.0800 -1.0000 -1.0000 5525430 1599699339.90 151.5137 60.0007 32.0000 1.9709 1.9730 401.0921 401.6036 0.0800 -1.0000 -1.0000 5525492 1599699340.00 151.5137 60.0007 32.0000 1.9703 1.9724 401.1018 401.6142 0.0802 -1.0000 -1.0000 5525570 1599699340.10 151.5137 60.0007 32.0000 1.9702 1.9723 401.1793 401.6920 0.0802 -1.0000 -1.0000 5525633 1599699340.20 151.4675 60.0007 32.0000 1.9700 1.9721 401.0535 401.5662 0.0802 -1.0000 -1.0000 5525695 1599699340.30 151.4624 60.0007 32.0000 1.9705 1.9726 401.0426 401.5546 0.0801 -1.0000 -1.0000 5525773 1599699340.40 151.4624 60.0007 32.0000 1.9706 1.9727 401.0305 401.5431 0.0802 -1.0000 -1.0000 5525836 1599699340.50 151.4624 60.0007 32.0000 1.9703 1.9724 401.0009 401.5138 0.0802 -1.0000 -1.0000 5526008 1599699340.60 151.4624 60.0007 32.0000 1.9707 1.9728 401.0493 401.5621 0.0802 -1.0000 -1.0000 5526070 1599699340.70 151.4624 60.0007 32.0000 1.9702 1.9723 401.0503 401.5622 0.0800 -1.0000 -1.0000 5526133 1599699340.80 151.4624 60.0007 32.0000 1.9706 1.9726 401.1080 401.6207 0.0801 -1.0000 -1.0000 5526195 1599699340.90 151.4624 60.0007 32.0000 1.9705 1.9726 400.9686 401.4808 0.0802 -1.0000 -1.0000 5526273 1599699341.00 151.4624 60.0007 32.0000 1.9700 1.9721 400.9980 401.5105 0.0801 -1.0000 -1.0000 5526508 1599699341.10 151.4624 60.0007 32.0000 1.9691 1.9711 401.0448 401.5566 0.0800 -1.0000 -1.0000 5526570 1599699341.20 151.4624 60.0007 32.0000 1.9702 1.9723 401.0369 401.5488 0.0802 -1.0000 -1.0000 5526633 1599699341.30 151.4886 60.0007 32.0000 1.9702 1.9723 401.0219 401.5333 0.0800 -1.0000 -1.0000 5526695 1599699341.40 151.4886 60.0007 32.0000 1.9709 1.9730 401.0060 401.5187 0.0802 -1.0000 -1.0000 5526758 1599699341.50 151.4886 60.0007 32.0000 1.9704 1.9725 401.0089 401.5218 0.0802 -1.0000 -1.0000 5527007 1599699341.60 151.4886 60.0007 32.0000 1.9705 1.9726 400.9548 401.4676 0.0802 -1.0000 -1.0000 5527070 1599699341.70 151.4886 60.0007 32.0000 1.9705 1.9725 400.9436 401.4542 0.0800 -1.0000 -1.0000 5527133 1599699341.80 151.4795 60.0007 32.0000 1.9703 1.9724 401.0551 401.5677 0.0802 -1.0000 -1.0000 5527195 1599699341.90 151.4759 60.0007 32.0000 1.9706 1.9726 401.0747 401.5877 0.0801 -1.0000 -1.0000 5527257 1599699342.00 151.4759 60.0007 32.0000 1.9697 1.9717 401.0702 401.5831 0.0802 -1.0000 -1.0000 5528210 1599699342.10 151.4759 60.0007 32.0000 1.9704 1.9724 401.1264 401.6391 0.0802 -1.0000 -1.0000 5528273 1599699342.20 151.4759 60.0007 32.0000 1.9700 1.9721 401.0565 401.5682 0.0800 -1.0000 -1.0000 5528335 1599699342.30 151.4759 60.0007 32.0000 1.9703 1.9724 400.9830 401.4949 0.0802 -1.0000 -1.0000 5528413 1599699342.40 151.4456 60.0007 32.0000 1.9706 1.9727 400.9964 401.5085 0.0802 -1.0000 -1.0000 5528476 1599699342.50 151.4456 60.0007 32.0000 1.9697 1.9717 401.0103 401.5239 0.0803 -1.0000 -1.0000 5528538 1599699342.60 151.4456 60.0007 32.0000 1.9701 1.9722 400.9389 401.4515 0.0801 -1.0000 -1.0000 5528601 1599699342.70 151.4456 60.0007 32.0000 1.9694 1.9715 400.9540 401.4654 0.0800 -1.0000 -1.0000 5528663 1599699342.80 151.4456 60.0007 32.0000 1.9701 1.9722 401.0528 401.5658 0.0802 -1.0000 -1.0000 5528726 1599699342.90 151.4573 60.0007 32.0000 1.9712 1.9732 401.0360 401.5485 0.0802 -1.0000 -1.0000 5528804 1599699343.00 151.4660 60.0007 32.0000 1.9708 1.9728 400.9792 401.4915 0.0802 -1.0000 -1.0000 5528866 1599699343.10 151.4660 60.0007 32.0000 1.9708 1.9728 401.0709 401.5834 0.0801 -1.0000 -1.0000 5528929 1599699343.20 151.4660 60.0007 32.0000 1.9702 1.9723 401.0646 401.5763 0.0800 -1.0000 -1.0000 5529007 1599699343.30 151.4660 60.0007 32.0000 1.9709 1.9730 401.0273 401.5393 0.0801 -1.0000 -1.0000 5529070 1599699343.40 151.4820 60.0007 32.0000 1.9699 1.9720 401.0026 401.5144 0.0801 -1.0000 -1.0000 5529132 1599699343.50 151.5114 60.0007 32.0000 1.9705 1.9725 400.9865 401.4983 0.0801 -1.0000 -1.0000 5529210 1599699343.60 151.5114 60.0007 32.0000 1.9700 1.9721 401.0795 401.5922 0.0802 -1.0000 -1.0000 5529273 1599699343.70 151.5114 60.0007 32.0000 1.9703 1.9724 401.0109 401.5236 0.0802 -1.0000 -1.0000 5529335 1599699343.80 151.5114 60.0007 32.0000 1.9705 1.9726 401.0348 401.5476 0.0802 -1.0000 -1.0000 5529398 1599699343.90 151.5114 60.0007 32.0000 1.9708 1.9729 401.0450 401.5569 0.0801 -1.0000 -1.0000 5529460 1599699344.00 151.5114 60.0007 32.0000 1.9705 1.9726 400.9720 401.4848 0.0802 -1.0000 -1.0000 5529538 1599699344.10 151.5114 60.0007 32.0000 1.9700 1.9721 401.0031 401.5140 0.0799 -1.0000 -1.0000 5529601 1599699344.20 151.5114 60.0007 32.0000 1.9694 1.9715 400.9109 401.4237 0.0802 -1.0000 -1.0000 5529663 1599699344.30 151.5114 60.0007 32.0000 1.9710 1.9730 400.9700 401.4820 0.0800 -1.0000 -1.0000 5529741 1599699344.40 151.5114 60.0007 32.0000 1.9711 1.9731 401.0831 401.5961 0.0802 -1.0000 -1.0000 5529804 1599699344.50 151.5114 60.0007 32.0000 1.9709 1.9730 401.0259 401.5376 0.0800 -1.0000 -1.0000 5529866 1599699344.60 151.4539 60.0013 32.0000 1.9706 1.9727 400.9760 401.4882 0.0801 -1.0000 -1.0000 5529991 1599699344.70 151.4539 60.0013 32.0000 1.9706 1.9726 401.0326 401.5456 0.0802 -1.0000 -1.0000 5530085 1599699344.80 151.4539 60.0013 32.0000 1.9698 1.9719 401.0100 401.5218 0.0801 -1.0000 -1.0000 5530147 1599699344.90 151.4539 60.0013 32.0000 1.9703 1.9724 400.9732 401.4854 0.0801 -1.0000 -1.0000 5530210 1599699345.00 151.4539 60.0013 32.0000 1.9704 1.9725 401.0346 401.5470 0.0801 -1.0000 -1.0000 5530272 1599699345.10 151.4539 60.0013 32.0000 1.9702 1.9722 400.9963 401.5083 0.0801 -1.0000 -1.0000 5530960 1599699345.20 151.4669 60.0013 32.0000 1.9704 1.9725 400.9993 401.5119 0.0802 -1.0000 -1.0000 5531038 1599699345.30 151.4669 60.0013 32.0000 1.9700 1.9721 400.9811 401.4935 0.0802 -1.0000 -1.0000 5531085 1599699345.40 151.4669 60.0013 32.0000 1.9698 1.9719 401.0651 401.5772 0.0801 -1.0000 -1.0000 5531163 1599699345.50 151.4669 60.0013 32.0000 1.9704 1.9725 401.0321 401.5441 0.0801 -1.0000 -1.0000 5531225 1599699345.60 151.4669 60.0013 32.0000 1.9703 1.9724 401.0169 401.5291 0.0801 -1.0000 -1.0000 5531288 1599699345.70 151.4669 60.0013 32.0000 1.9702 1.9723 401.0373 401.5497 0.0802 -1.0000 -1.0000 5531366 1599699345.80 151.4682 60.0013 32.0000 1.9704 1.9725 400.9988 401.5105 0.0800 -1.0000 -1.0000 5531428 1599699345.90 151.4687 60.0013 32.0000 1.9707 1.9727 401.0333 401.5450 0.0801 -1.0000 -1.0000 5531491 1599699346.00 151.4687 60.0013 32.0000 1.9709 1.9729 401.0449 401.5577 0.0802 -1.0000 -1.0000 5531553 1599699346.10 151.4687 60.0013 32.0000 1.9702 1.9723 400.9958 401.5075 0.0801 -1.0000 -1.0000 5531631 1599699346.20 151.4687 60.0013 32.0000 1.9699 1.9720 400.9883 401.5003 0.0801 -1.0000 -1.0000 5531694 1599699346.30 151.4687 60.0013 32.0000 1.9702 1.9722 401.0254 401.5375 0.0801 -1.0000 -1.0000 5531756 1599699346.40 151.4565 60.0013 32.0000 1.9705 1.9726 401.1166 401.6288 0.0801 -1.0000 -1.0000 5531819 1599699346.50 151.4565 60.0013 32.0000 1.9697 1.9718 401.0524 401.5650 0.0803 -1.0000 -1.0000 5531881 1599699346.60 151.4565 60.0013 32.0000 1.9698 1.9719 400.9929 401.5056 0.0802 -1.0000 -1.0000 5532194 1599699346.70 151.4565 60.0013 32.0000 1.9704 1.9725 401.0147 401.5271 0.0801 -1.0000 -1.0000 5532256 1599699346.80 151.4565 60.0013 32.0000 1.9705 1.9726 400.9761 401.4884 0.0802 -1.0000 -1.0000 5532319 1599699346.90 151.4565 60.0013 32.0000 1.9701 1.9722 401.0965 401.6079 0.0800 -1.0000 -1.0000 5532397 1599699347.00 151.4565 60.0013 32.0000 1.9710 1.9731 401.0153 401.5276 0.0802 -1.0000 -1.0000 5532459 1599699347.10 151.4565 60.0013 32.0000 1.9701 1.9722 400.9759 401.4883 0.0801 -1.0000 -1.0000 5532678 1599699347.20 151.4565 60.0013 32.0000 1.9701 1.9721 401.1217 401.6353 0.0803 -1.0000 -1.0000 5532756 1599699347.30 151.4565 60.0013 32.0000 1.9701 1.9722 400.9492 401.4616 0.0801 -1.0000 -1.0000 5532819 1599699347.40 151.4562 60.0013 32.0000 1.9709 1.9730 401.0023 401.5135 0.0800 -1.0000 -1.0000 5532881 1599699347.50 151.4515 60.0013 32.0000 1.9708 1.9729 401.0599 401.5722 0.0801 -1.0000 -1.0000 5532944 1599699347.60 151.4515 60.0013 32.0000 1.9704 1.9725 401.0037 401.5160 0.0802 -1.0000 -1.0000 5533115 1599699347.70 151.4515 60.0013 32.0000 1.9704 1.9725 401.0373 401.5500 0.0802 -1.0000 -1.0000 5533256 1599699347.80 151.4515 60.0013 32.0000 1.9702 1.9723 400.9835 401.4958 0.0801 -1.0000 -1.0000 5533318 1599699347.90 151.4515 60.0013 32.0000 1.9706 1.9727 400.9975 401.5102 0.0803 -1.0000 -1.0000 5533381 1599699348.00 151.4515 60.0013 32.0000 1.9702 1.9722 400.9805 401.4925 0.0801 -1.0000 -1.0000 5533443 1599699348.10 151.4992 60.0013 32.0000 1.9702 1.9723 401.0773 401.5901 0.0802 -1.0000 -1.0000 5533506 1599699348.20 151.4992 60.0013 32.0000 1.9707 1.9728 400.9741 401.4865 0.0801 -1.0000 -1.0000 5534037 1599699348.30 151.4992 60.0013 32.0000 1.9701 1.9722 400.9385 401.4492 0.0799 -1.0000 -1.0000 5534115 1599699348.40 151.4992 60.0013 32.0000 1.9705 1.9726 401.1021 401.6150 0.0803 -1.0000 -1.0000 5534209 1599699348.50 151.4992 60.0013 32.0000 1.9709 1.9730 401.0603 401.5739 0.0803 -1.0000 -1.0000 5534271 1599699348.60 151.4983 60.0013 32.0000 1.9705 1.9726 400.9756 401.4885 0.0802 -1.0000 -1.0000 5534334 1599699348.70 151.4983 60.0013 32.0000 1.9703 1.9724 401.0148 401.5269 0.0801 -1.0000 -1.0000 5534396 1599699348.80 151.4983 60.0013 32.0000 1.9710 1.9730 400.9750 401.4867 0.0801 -1.0000 -1.0000 5534475 1599699348.90 151.4983 60.0013 32.0000 1.9705 1.9726 401.0187 401.5306 0.0801 -1.0000 -1.0000 5534553 1599699349.00 151.4983 60.0013 32.0000 1.9702 1.9723 401.0092 401.5213 0.0801 -1.0000 -1.0000 5534615 1599699349.10 151.4983 60.0013 32.0000 1.9706 1.9727 400.9265 401.4389 0.0802 -1.0000 -1.0000 5534678 1599699349.20 151.5330 60.0013 32.0000 1.9703 1.9724 401.0506 401.5627 0.0801 -1.0000 -1.0000 5534756 1599699349.30 151.5330 60.0013 32.0000 1.9707 1.9728 401.0123 401.5246 0.0801 -1.0000 -1.0000 5534818 1599699349.40 151.5330 60.0013 32.0000 1.9708 1.9728 401.0075 401.5192 0.0800 -1.0000 -1.0000 5534881 1599699349.50 151.5330 60.0013 32.0000 1.9706 1.9727 400.9722 401.4840 0.0801 -1.0000 -1.0000 5534943 1599699349.60 151.5330 60.0013 32.0000 1.9711 1.9732 401.0470 401.5591 0.0801 -1.0000 -1.0000 5535006 1599699349.70 151.5092 60.0014 32.0000 1.9702 1.9723 401.0016 401.5140 0.0801 -1.0000 -1.0000 5535302 1599699349.80 151.4893 60.0014 32.0000 1.9699 1.9719 400.9793 401.4907 0.0801 -1.0000 -1.0000 5535365 1599699349.90 151.4893 60.0014 32.0000 1.9702 1.9722 400.9860 401.4987 0.0802 -1.0000 -1.0000 5535427 1599699350.00 151.4893 60.0014 32.0000 1.9702 1.9723 401.0623 401.5745 0.0802 -1.0000 -1.0000 5535505 1599699350.10 151.4893 60.0014 32.0000 1.9707 1.9728 401.0273 401.5405 0.0802 -1.0000 -1.0000 5535568 1599699350.20 151.4893 60.0014 32.0000 1.9706 1.9726 400.9995 401.5114 0.0801 -1.0000 -1.0000 5535631 1599699350.30 151.4893 60.0014 32.0000 1.9704 1.9725 400.9916 401.5033 0.0801 -1.0000 -1.0000 5535709 1599699350.40 151.4228 60.0014 32.0000 1.9692 1.9713 401.0416 401.5540 0.0801 -1.0000 -1.0000 5535771 1599699350.50 151.4228 60.0014 32.0000 1.9699 1.9720 400.9981 401.5100 0.0801 -1.0000 -1.0000 5535834 1599699350.60 151.4228 60.0014 32.0000 1.9705 1.9726 401.0256 401.5374 0.0801 -1.0000 -1.0000 5535912 1599699350.70 151.4228 60.0014 32.0000 1.9705 1.9726 400.9716 401.4835 0.0801 -1.0000 -1.0000 5535990 1599699350.80 151.4228 60.0014 32.0000 1.9697 1.9717 401.0708 401.5824 0.0800 -1.0000 -1.0000 5536052 1599699350.90 151.4710 60.0014 32.0000 1.9710 1.9731 400.9334 401.4460 0.0802 -1.0000 -1.0000 5536130 1599699351.00 151.4978 60.0014 32.0000 1.9707 1.9728 401.0295 401.5414 0.0801 -1.0000 -1.0000 5536193 1599699351.10 151.4978 60.0014 32.0000 1.9704 1.9724 401.0634 401.5769 0.0803 -1.0000 -1.0000 5536255 1599699351.20 151.4978 60.0014 32.0000 1.9701 1.9722 401.0047 401.5175 0.0802 -1.0000 -1.0000 5536521 1599699351.30 151.4978 60.0014 32.0000 1.9702 1.9723 400.9805 401.4919 0.0800 -1.0000 -1.0000 5536583 1599699351.40 151.4978 60.0014 32.0000 1.9703 1.9724 401.0080 401.5205 0.0801 -1.0000 -1.0000 5536630 1599699351.50 151.4637 60.0014 32.0000 1.9709 1.9729 401.0695 401.5817 0.0801 -1.0000 -1.0000 5536708 1599699351.60 151.4637 60.0014 32.0000 1.9707 1.9728 400.9656 401.4776 0.0801 -1.0000 -1.0000 5536771 1599699351.70 151.4637 60.0014 32.0000 1.9704 1.9725 401.0581 401.5700 0.0801 -1.0000 -1.0000 5536849 1599699351.80 151.4637 60.0014 32.0000 1.9703 1.9724 400.9557 401.4671 0.0800 -1.0000 -1.0000 5537536 1599699351.90 151.4637 60.0014 32.0000 1.9702 1.9723 401.0340 401.5460 0.0801 -1.0000 -1.0000 5537599 1599699352.00 151.4590 60.0014 32.0000 1.9699 1.9720 400.9475 401.4598 0.0802 -1.0000 -1.0000 5537677 1599699352.10 151.4590 60.0014 32.0000 1.9704 1.9725 401.0141 401.5263 0.0800 -1.0000 -1.0000 5537739 1599699352.20 151.4590 60.0014 32.0000 1.9705 1.9725 401.0788 401.5915 0.0802 -1.0000 -1.0000 5537802 1599699352.30 151.4590 60.0014 32.0000 1.9710 1.9731 400.9680 401.4803 0.0801 -1.0000 -1.0000 5537864 1599699352.40 151.4590 60.0014 32.0000 1.9703 1.9724 400.9803 401.4925 0.0801 -1.0000 -1.0000 5537942 1599699352.50 151.4590 60.0014 32.0000 1.9700 1.9721 401.0100 401.5215 0.0800 -1.0000 -1.0000 5538005 1599699352.60 151.5026 60.0014 32.0000 1.9708 1.9728 400.9924 401.5043 0.0801 -1.0000 -1.0000 5538067 1599699352.70 151.5026 60.0014 32.0000 1.9708 1.9729 401.0394 401.5513 0.0801 -1.0000 -1.0000 5538130 1599699352.80 151.5026 60.0014 32.0000 1.9699 1.9720 400.9213 401.4337 0.0802 -1.0000 -1.0000 5538474 1599699352.90 151.5026 60.0014 32.0000 1.9711 1.9732 400.9976 401.5096 0.0801 -1.0000 -1.0000 5538552 1599699353.00 151.5026 60.0014 32.0000 1.9709 1.9730 401.0263 401.5384 0.0801 -1.0000 -1.0000 5538614 1599699353.10 151.5738 60.0014 32.0000 1.9714 1.9734 401.0805 401.5930 0.0801 -1.0000 -1.0000 5538677 1599699353.20 151.5738 60.0014 32.0000 1.9707 1.9728 400.9903 401.5014 0.0800 -1.0000 -1.0000 5538755 1599699353.30 151.5738 60.0014 32.0000 1.9713 1.9734 401.1284 401.6398 0.0800 -1.0000 -1.0000 5539489 1599699353.40 151.5806 60.0014 32.0000 1.9710 1.9730 401.1414 401.6529 0.0801 -1.0000 -1.0000 5539551 1599699353.50 151.5390 60.0014 32.0000 1.9709 1.9730 401.0345 401.5462 0.0799 -1.0000 -1.0000 5539630 1599699353.60 151.5390 60.0014 32.0000 1.9712 1.9732 401.0604 401.5719 0.0800 -1.0000 -1.0000 5539692 1599699353.70 151.5390 60.0014 32.0000 1.9713 1.9734 401.0928 401.6045 0.0800 -1.0000 -1.0000 5539848 1599699353.80 151.5390 60.0014 32.0000 1.9714 1.9735 401.0519 401.5638 0.0802 -1.0000 -1.0000 5539911 1599699353.90 151.5390 60.0014 32.0000 1.9706 1.9727 401.0962 401.6082 0.0800 -1.0000 -1.0000 5539989 1599699354.00 151.5390 60.0014 32.0000 1.9702 1.9723 401.0133 401.5251 0.0801 -1.0000 -1.0000 5540067 1599699354.10 151.5390 60.0014 32.0000 1.9708 1.9729 401.0056 401.5176 0.0800 -1.0000 -1.0000 5540129 1599699354.20 151.5477 60.0014 32.0000 1.9708 1.9728 400.9863 401.4986 0.0802 -1.0000 -1.0000 5540192 1599699354.30 151.5477 60.0014 32.0000 1.9705 1.9725 401.0249 401.5366 0.0800 -1.0000 -1.0000 5540270 1599699354.40 151.5477 60.0014 32.0000 1.9709 1.9730 401.0361 401.5479 0.0801 -1.0000 -1.0000 5540333 1599699354.50 151.5477 60.0014 32.0000 1.9716 1.9737 401.0047 401.5163 0.0800 -1.0000 -1.0000 5540395 1599699354.60 151.5477 60.0014 32.0000 1.9704 1.9724 401.0110 401.5230 0.0801 -1.0000 -1.0000 5540458 1599699354.70 151.5477 60.0014 32.0000 1.9710 1.9731 401.0222 401.5329 0.0798 -1.0000 -1.0000 5540520 1599699354.80 151.3825 60.0018 32.0000 1.9702 1.9723 401.0612 401.5736 0.0801 -1.0000 -1.0000 5540582 1599699354.90 151.3825 60.0018 32.0000 1.9702 1.9723 401.0810 401.5925 0.0801 -1.0000 -1.0000 5540661 1599699355.00 151.3825 60.0018 32.0000 1.9708 1.9729 401.1110 401.6232 0.0801 -1.0000 -1.0000 5540723 1599699355.10 151.3825 60.0018 32.0000 1.9710 1.9731 401.0995 401.6116 0.0801 -1.0000 -1.0000 5540786 1599699355.20 151.3825 60.0018 32.0000 1.9696 1.9717 401.0276 401.5399 0.0801 -1.0000 -1.0000 5540864 1599699355.30 151.3825 60.0018 32.0000 1.9706 1.9726 401.0226 401.5344 0.0801 -1.0000 -1.0000 5540926 1599699355.40 151.3825 60.0018 32.0000 1.9694 1.9715 400.9729 401.4852 0.0801 -1.0000 -1.0000 5541457 1599699355.50 151.3825 60.0018 32.0000 1.9706 1.9727 401.0135 401.5260 0.0803 -1.0000 -1.0000 5541535 1599699355.60 151.3825 60.0018 32.0000 1.9702 1.9723 401.0990 401.6122 0.0802 -1.0000 -1.0000 5541598 1599699355.70 151.3825 60.0018 32.0000 1.9701 1.9721 401.0312 401.5430 0.0801 -1.0000 -1.0000 5541660 1599699355.80 151.3825 60.0018 32.0000 1.9698 1.9719 400.9643 401.4766 0.0802 -1.0000 -1.0000 5541723 1599699355.90 151.3838 60.0018 32.0000 1.9698 1.9718 401.0418 401.5536 0.0801 -1.0000 -1.0000 5541785 1599699356.00 151.4081 60.0018 32.0000 1.9704 1.9724 401.0410 401.5532 0.0801 -1.0000 -1.0000 5541863 1599699356.10 151.4081 60.0018 32.0000 1.9704 1.9725 401.0361 401.5479 0.0801 -1.0000 -1.0000 5541926 1599699356.20 151.4081 60.0018 32.0000 1.9701 1.9722 401.0265 401.5405 0.0804 -1.0000 -1.0000 5541988 1599699356.30 151.4081 60.0018 32.0000 1.9699 1.9719 401.0118 401.5246 0.0802 -1.0000 -1.0000 5542066 1599699356.40 151.4081 60.0018 32.0000 1.9697 1.9718 400.9494 401.4619 0.0802 -1.0000 -1.0000 5542129 1599699356.50 151.4884 60.0018 32.0000 1.9706 1.9727 401.0019 401.5153 0.0803 -1.0000 -1.0000 5542191 1599699356.60 151.5234 60.0018 32.0000 1.9711 1.9732 400.9353 401.4472 0.0800 -1.0000 -1.0000 5542270 1599699356.70 151.5234 60.0018 32.0000 1.9708 1.9728 401.0050 401.5170 0.0801 -1.0000 -1.0000 5542332 1599699356.80 151.5234 60.0018 32.0000 1.9705 1.9726 401.0257 401.5379 0.0802 -1.0000 -1.0000 5542394 1599699356.90 151.5234 60.0018 32.0000 1.9710 1.9731 401.0640 401.5761 0.0800 -1.0000 -1.0000 5542473 1599699357.00 151.5234 60.0018 32.0000 1.9714 1.9734 400.9383 401.4503 0.0801 -1.0000 -1.0000 5542535 1599699357.10 151.5028 60.0018 32.0000 1.9706 1.9727 400.9979 401.5098 0.0801 -1.0000 -1.0000 5542598 1599699357.20 151.5028 60.0018 32.0000 1.9711 1.9731 400.9976 401.5103 0.0803 -1.0000 -1.0000 5542660 1599699357.30 151.5028 60.0018 32.0000 1.9708 1.9728 400.9909 401.5033 0.0801 -1.0000 -1.0000 5542723 1599699357.40 151.5028 60.0018 32.0000 1.9708 1.9729 400.9728 401.4850 0.0802 -1.0000 -1.0000 5543207 1599699357.50 151.5028 60.0018 32.0000 1.9708 1.9729 401.0538 401.5661 0.0801 -1.0000 -1.0000 5543285 1599699357.60 151.5028 60.0018 32.0000 1.9709 1.9730 401.0177 401.5298 0.0800 -1.0000 -1.0000 5543519 1599699357.70 151.5028 60.0018 32.0000 1.9706 1.9727 401.0554 401.5672 0.0801 -1.0000 -1.0000 5543597 1599699357.80 151.5028 60.0018 32.0000 1.9708 1.9729 400.9813 401.4936 0.0800 -1.0000 -1.0000 5543660 1599699357.90 151.5028 60.0018 32.0000 1.9698 1.9718 401.0160 401.5260 0.0799 -1.0000 -1.0000 5543722 1599699358.00 151.5028 60.0018 32.0000 1.9704 1.9724 401.0062 401.5184 0.0802 -1.0000 -1.0000 5543785 1599699358.10 151.5028 60.0018 32.0000 1.9708 1.9729 401.0206 401.5320 0.0800 -1.0000 -1.0000 5543847 1599699358.20 151.5159 60.0018 32.0000 1.9705 1.9726 401.0128 401.5251 0.0802 -1.0000 -1.0000 5543910 1599699358.30 151.5299 60.0018 32.0000 1.9706 1.9726 400.9885 401.5008 0.0801 -1.0000 -1.0000 5543988 1599699358.40 151.5299 60.0018 32.0000 1.9710 1.9731 401.0192 401.5308 0.0801 -1.0000 -1.0000 5544050 1599699358.50 151.5299 60.0018 32.0000 1.9704 1.9725 400.9542 401.4659 0.0800 -1.0000 -1.0000 5544222 1599699358.60 151.5299 60.0018 32.0000 1.9708 1.9728 400.9565 401.4677 0.0800 -1.0000 -1.0000 5544300 1599699358.70 151.5299 60.0018 32.0000 1.9707 1.9728 401.0141 401.5258 0.0801 -1.0000 -1.0000 5544363 1599699358.80 151.4961 60.0018 32.0000 1.9705 1.9726 400.9594 401.4708 0.0800 -1.0000 -1.0000 5544425 1599699358.90 151.4961 60.0018 32.0000 1.9706 1.9727 400.9524 401.4646 0.0801 -1.0000 -1.0000 5544503 1599699359.00 151.4961 60.0018 32.0000 1.9706 1.9727 400.9761 401.4876 0.0800 -1.0000 -1.0000 5544566 1599699359.10 151.4961 60.0018 32.0000 1.9703 1.9723 400.9803 401.4923 0.0802 -1.0000 -1.0000 5544628 1599699359.20 151.4961 60.0018 32.0000 1.9707 1.9727 400.9790 401.4910 0.0801 -1.0000 -1.0000 5544691 1599699359.30 151.4961 60.0018 32.0000 1.9708 1.9729 401.0035 401.5152 0.0802 -1.0000 -1.0000 5544753 1599699359.40 151.4969 60.0018 32.0000 1.9705 1.9726 400.9082 401.4209 0.0802 -1.0000 -1.0000 5544816 1599699359.50 151.5010 60.0018 32.0000 1.9705 1.9726 400.9176 401.4302 0.0802 -1.0000 -1.0000 5544894 1599699359.60 151.5010 60.0018 32.0000 1.9701 1.9721 401.0174 401.5300 0.0802 -1.0000 -1.0000 5544956 1599699359.70 151.5010 60.0018 32.0000 1.9704 1.9724 400.9961 401.5075 0.0800 -1.0000 -1.0000 5545035 1599699359.80 151.5010 60.0018 32.0000 1.9706 1.9727 401.1017 401.6140 0.0801 -1.0000 -1.0000 5545097 1599699359.90 151.5010 60.0018 32.0000 1.9707 1.9728 401.0114 401.5234 0.0801 -1.0000 -1.0000 5545160 1599699360.00 151.4862 60.0019 32.0000 1.9705 1.9725 400.9654 401.4780 0.0802 -1.0000 -1.0000 5545269 1599699360.10 151.4862 60.0019 32.0000 1.9707 1.9727 400.9417 401.4534 0.0801 -1.0000 -1.0000 5545331 1599699360.20 151.4862 60.0019 32.0000 1.9707 1.9727 400.9470 401.4591 0.0801 -1.0000 -1.0000 5545394 1599699360.30 151.4862 60.0019 32.0000 1.9707 1.9728 401.0564 401.5700 0.0803 -1.0000 -1.0000 5545472 1599699360.40 151.4862 60.0019 32.0000 1.9699 1.9720 401.0064 401.5198 0.0803 -1.0000 -1.0000 5545534 1599699360.50 151.4862 60.0019 32.0000 1.9703 1.9724 400.9714 401.4841 0.0802 -1.0000 -1.0000 5545753 1599699360.60 151.4862 60.0019 32.0000 1.9698 1.9718 401.0454 401.5575 0.0800 -1.0000 -1.0000 5545831 1599699360.70 151.4849 60.0019 32.0000 1.9707 1.9728 400.9526 401.4638 0.0800 -1.0000 -1.0000 5545894 1599699360.80 151.4690 60.0019 32.0000 1.9699 1.9720 401.0063 401.5185 0.0801 -1.0000 -1.0000 5545956 1599699360.90 151.4690 60.0019 32.0000 1.9697 1.9718 401.0451 401.5566 0.0800 -1.0000 -1.0000 5546034 1599699361.00 151.4690 60.0019 32.0000 1.9705 1.9726 400.9729 401.4842 0.0800 -1.0000 -1.0000 5546878 1599699361.10 151.4690 60.0019 32.0000 1.9702 1.9723 401.0399 401.5519 0.0801 -1.0000 -1.0000 5546940 1599699361.20 151.4690 60.0019 32.0000 1.9702 1.9723 400.9561 401.4682 0.0802 -1.0000 -1.0000 5547018 1599699361.30 151.4690 60.0019 32.0000 1.9696 1.9717 400.9674 401.4794 0.0800 -1.0000 -1.0000 5547081 1599699361.40 151.4557 60.0019 32.0000 1.9700 1.9721 400.9737 401.4871 0.0803 -1.0000 -1.0000 5547143 1599699361.50 151.4557 60.0019 32.0000 1.9703 1.9724 400.9544 401.4669 0.0801 -1.0000 -1.0000 5547346 1599699361.60 151.4557 60.0019 32.0000 1.9710 1.9730 400.9919 401.5042 0.0802 -1.0000 -1.0000 5547409 1599699361.70 151.4557 60.0019 32.0000 1.9706 1.9727 401.0238 401.5361 0.0801 -1.0000 -1.0000 5547471 1599699361.80 151.4557 60.0019 32.0000 1.9702 1.9722 401.0273 401.5394 0.0801 -1.0000 -1.0000 5547534 1599699361.90 151.5246 60.0019 32.0000 1.9696 1.9717 401.0328 401.5448 0.0801 -1.0000 -1.0000 5547596 1599699362.00 151.5251 60.0019 32.0000 1.9705 1.9726 400.9910 401.5028 0.0800 -1.0000 -1.0000 5547675 1599699362.10 151.5251 60.0019 32.0000 1.9709 1.9729 401.0062 401.5181 0.0800 -1.0000 -1.0000 5547737 1599699362.20 151.5251 60.0019 32.0000 1.9706 1.9727 401.0570 401.5680 0.0799 -1.0000 -1.0000 5547799 1599699362.30 151.5251 60.0019 32.0000 1.9707 1.9728 401.0076 401.5193 0.0801 -1.0000 -1.0000 5547878 1599699362.40 151.5177 60.0019 32.0000 1.9703 1.9724 401.0221 401.5346 0.0802 -1.0000 -1.0000 5547940 1599699362.50 151.5078 60.0019 32.0000 1.9700 1.9721 401.0679 401.5804 0.0801 -1.0000 -1.0000 5548003 1599699362.60 151.5078 60.0019 32.0000 1.9705 1.9726 401.0547 401.5665 0.0800 -1.0000 -1.0000 5548253 1599699362.70 151.5078 60.0019 32.0000 1.9711 1.9732 400.9938 401.5055 0.0800 -1.0000 -1.0000 5548315 1599699362.80 151.5078 60.0019 32.0000 1.9703 1.9723 400.9893 401.5011 0.0801 -1.0000 -1.0000 5548378 1599699362.90 151.5078 60.0019 32.0000 1.9699 1.9720 400.9639 401.4764 0.0802 -1.0000 -1.0000 5548440 1599699363.00 151.4696 60.0019 32.0000 1.9703 1.9724 401.0615 401.5738 0.0801 -1.0000 -1.0000 5548502 1599699363.10 151.4696 60.0019 32.0000 1.9705 1.9726 400.9924 401.5032 0.0799 -1.0000 -1.0000 5548690 1599699363.20 151.4696 60.0019 32.0000 1.9700 1.9720 400.9929 401.5052 0.0802 -1.0000 -1.0000 5548768 1599699363.30 151.4731 60.0019 32.0000 1.9713 1.9733 401.0498 401.5618 0.0801 -1.0000 -1.0000 5548831 1599699363.40 151.5451 60.0019 32.0000 1.9701 1.9722 400.9834 401.4959 0.0802 -1.0000 -1.0000 5548893 1599699363.50 151.5451 60.0019 32.0000 1.9709 1.9730 401.0386 401.5510 0.0801 -1.0000 -1.0000 5548956 1599699363.60 151.5451 60.0019 32.0000 1.9716 1.9736 401.0778 401.5899 0.0801 -1.0000 -1.0000 5549018 1599699363.70 151.5451 60.0019 32.0000 1.9712 1.9733 400.9917 401.5032 0.0800 -1.0000 -1.0000 5549096 1599699363.80 151.5451 60.0019 32.0000 1.9713 1.9733 400.9984 401.5099 0.0800 -1.0000 -1.0000 5549159 1599699363.90 151.5451 60.0019 32.0000 1.9705 1.9726 401.0139 401.5260 0.0802 -1.0000 -1.0000 5549221 1599699364.00 151.5451 60.0019 32.0000 1.9702 1.9723 401.1155 401.6281 0.0801 -1.0000 -1.0000 5549299 1599699364.10 151.5297 60.0019 32.0000 1.9711 1.9731 401.0210 401.5329 0.0800 -1.0000 -1.0000 5549518 1599699364.20 151.5297 60.0019 32.0000 1.9704 1.9725 401.0796 401.5909 0.0800 -1.0000 -1.0000 5549596 1599699364.30 151.5297 60.0019 32.0000 1.9710 1.9730 401.0264 401.5394 0.0802 -1.0000 -1.0000 5549658 1599699364.40 151.5297 60.0019 32.0000 1.9709 1.9729 401.1076 401.6194 0.0800 -1.0000 -1.0000 5549721 1599699364.50 151.5297 60.0019 32.0000 1.9701 1.9721 401.0789 401.5910 0.0801 -1.0000 -1.0000 5549783 1599699364.60 151.5225 60.0020 32.0000 1.9708 1.9728 401.0143 401.5261 0.0801 -1.0000 -1.0000 5550768 1599699364.70 151.5217 60.0020 32.0000 1.9703 1.9724 401.0143 401.5265 0.0801 -1.0000 -1.0000 5550846 1599699364.80 151.5217 60.0020 32.0000 1.9711 1.9732 401.0620 401.5744 0.0801 -1.0000 -1.0000 5550908 1599699364.90 151.5217 60.0020 32.0000 1.9712 1.9732 401.0470 401.5589 0.0801 -1.0000 -1.0000 5550971 1599699365.00 151.5217 60.0020 32.0000 1.9708 1.9729 401.0538 401.5657 0.0800 -1.0000 -1.0000 5551033 1599699365.10 151.5155 60.0020 32.0000 1.9714 1.9735 401.0380 401.5493 0.0800 -1.0000 -1.0000 5551096 1599699365.20 151.4956 60.0020 32.0000 1.9714 1.9735 401.0819 401.5941 0.0801 -1.0000 -1.0000 5551174 1599699365.30 151.4956 60.0020 32.0000 1.9707 1.9727 401.1043 401.6161 0.0800 -1.0000 -1.0000 5551236 1599699365.40 151.4956 60.0020 32.0000 1.9703 1.9724 401.0266 401.5378 0.0799 -1.0000 -1.0000 5551299 1599699365.50 151.4956 60.0020 32.0000 1.9711 1.9732 401.0459 401.5569 0.0800 -1.0000 -1.0000 5551377 1599699365.60 151.4956 60.0020 32.0000 1.9710 1.9731 401.0925 401.6046 0.0801 -1.0000 -1.0000 5551439 1599699365.70 151.5265 60.0020 32.0000 1.9711 1.9732 400.9594 401.4701 0.0800 -1.0000 -1.0000 5551517 1599699365.80 151.5265 60.0020 32.0000 1.9709 1.9730 401.1374 401.6497 0.0801 -1.0000 -1.0000 5551580 1599699365.90 151.5265 60.0020 32.0000 1.9711 1.9731 401.0765 401.5880 0.0800 -1.0000 -1.0000 5551642 1599699366.00 151.5265 60.0020 32.0000 1.9704 1.9725 400.9220 401.4327 0.0800 -1.0000 -1.0000 5551720 1599699366.10 151.5265 60.0020 32.0000 1.9704 1.9725 400.9862 401.4983 0.0801 -1.0000 -1.0000 5551783 1599699366.20 151.5127 60.0020 32.0000 1.9706 1.9726 400.9762 401.4875 0.0800 -1.0000 -1.0000 5551845 1599699366.30 151.4917 60.0020 32.0000 1.9704 1.9725 401.1213 401.6324 0.0800 -1.0000 -1.0000 5551924 1599699366.40 151.4917 60.0020 32.0000 1.9707 1.9728 401.0399 401.5515 0.0800 -1.0000 -1.0000 5551986 1599699366.50 151.4917 60.0020 32.0000 1.9707 1.9728 401.0757 401.5868 0.0800 -1.0000 -1.0000 5552033 1599699366.60 151.4917 60.0020 32.0000 1.9713 1.9733 400.9938 401.5055 0.0801 -1.0000 -1.0000 5552111 1599699366.70 151.4917 60.0020 32.0000 1.9704 1.9725 401.0453 401.5582 0.0803 -1.0000 -1.0000 5552174 1599699366.80 151.4917 60.0020 32.0000 1.9708 1.9729 401.0407 401.5533 0.0801 -1.0000 -1.0000 5552236 1599699366.90 151.4917 60.0020 32.0000 1.9701 1.9722 400.9951 401.5068 0.0800 -1.0000 -1.0000 5552314 1599699367.00 151.4917 60.0020 32.0000 1.9703 1.9723 400.9418 401.4533 0.0801 -1.0000 -1.0000 5552377 1599699367.10 151.4917 60.0020 32.0000 1.9709 1.9730 400.9972 401.5095 0.0801 -1.0000 -1.0000 5552439 1599699367.20 151.4917 60.0020 32.0000 1.9704 1.9725 400.9837 401.4954 0.0801 -1.0000 -1.0000 5552673 1599699367.30 151.5290 60.0020 32.0000 1.9708 1.9728 401.0692 401.5813 0.0801 -1.0000 -1.0000 5552736 1599699367.40 151.5467 60.0020 32.0000 1.9705 1.9725 401.0052 401.5182 0.0801 -1.0000 -1.0000 5552798 1599699367.50 151.5467 60.0020 32.0000 1.9704 1.9725 401.0428 401.5538 0.0799 -1.0000 -1.0000 5552876 1599699367.60 151.5467 60.0020 32.0000 1.9708 1.9729 401.0377 401.5493 0.0800 -1.0000 -1.0000 5553017 1599699367.70 151.5467 60.0020 32.0000 1.9707 1.9728 401.0845 401.5958 0.0800 -1.0000 -1.0000 5553454 1599699367.80 151.5467 60.0020 32.0000 1.9711 1.9732 401.0912 401.6027 0.0800 -1.0000 -1.0000 5553517 1599699367.90 151.5414 60.0020 32.0000 1.9708 1.9729 401.0339 401.5450 0.0800 -1.0000 -1.0000 5553579 1599699368.00 151.5084 60.0020 32.0000 1.9705 1.9725 401.0533 401.5649 0.0800 -1.0000 -1.0000 5553642 1599699368.10 151.5084 60.0020 32.0000 1.9705 1.9726 400.9719 401.4832 0.0800 -1.0000 -1.0000 5553704 1599699368.20 151.5084 60.0020 32.0000 1.9707 1.9728 401.0671 401.5790 0.0800 -1.0000 -1.0000 5553767 1599699368.30 151.5084 60.0020 32.0000 1.9707 1.9727 401.0728 401.5839 0.0800 -1.0000 -1.0000 5553845 1599699368.40 151.5084 60.0020 32.0000 1.9703 1.9724 401.0230 401.5338 0.0799 -1.0000 -1.0000 5553907 1599699368.50 151.4865 60.0020 32.0000 1.9705 1.9726 400.9222 401.4333 0.0800 -1.0000 -1.0000 5553970 1599699368.60 151.4865 60.0020 32.0000 1.9709 1.9730 401.0120 401.5245 0.0802 -1.0000 -1.0000 5554048 1599699368.70 151.4865 60.0020 32.0000 1.9701 1.9722 400.9586 401.4704 0.0800 -1.0000 -1.0000 5554267 1599699368.80 151.4865 60.0020 32.0000 1.9706 1.9727 401.0575 401.5687 0.0800 -1.0000 -1.0000 5554329 1599699368.90 151.4865 60.0020 32.0000 1.9702 1.9723 401.0305 401.5420 0.0800 -1.0000 -1.0000 5554407 1599699369.00 151.5094 60.0020 32.0000 1.9705 1.9726 400.9667 401.4792 0.0801 -1.0000 -1.0000 5554470 1599699369.10 151.5346 60.0020 32.0000 1.9708 1.9729 401.0287 401.5400 0.0800 -1.0000 -1.0000 5554532 1599699369.20 151.5346 60.0020 32.0000 1.9709 1.9730 401.0308 401.5423 0.0800 -1.0000 -1.0000 5555329 1599699369.30 151.5346 60.0020 32.0000 1.9709 1.9729 401.0293 401.5416 0.0801 -1.0000 -1.0000 5555391 1599699369.40 151.5346 60.0020 32.0000 1.9711 1.9731 401.0248 401.5366 0.0801 -1.0000 -1.0000 5555454 1599699369.50 151.5346 60.0020 32.0000 1.9708 1.9728 401.0522 401.5644 0.0801 -1.0000 -1.0000 5555532 1599699369.60 151.5116 60.0009 32.0000 1.9708 1.9728 401.0563 401.5672 0.0799 -1.0000 -1.0000 5555595 1599699369.70 151.5116 60.0009 32.0000 1.9702 1.9723 401.0119 401.5230 0.0799 -1.0000 -1.0000 5555673 1599699369.80 151.5116 60.0009 32.0000 1.9706 1.9727 401.0083 401.5190 0.0799 -1.0000 -1.0000 5555735 1599699369.90 151.5116 60.0009 32.0000 1.9704 1.9725 401.0421 401.5536 0.0800 -1.0000 -1.0000 5555798 1599699370.00 151.5116 60.0009 32.0000 1.9708 1.9729 400.9891 401.5001 0.0799 -1.0000 -1.0000 5555860 1599699370.10 151.5116 60.0009 32.0000 1.9708 1.9729 400.9884 401.4998 0.0801 -1.0000 -1.0000 5555923 1599699370.20 151.4373 60.0009 32.0000 1.9707 1.9728 400.9723 401.4844 0.0801 -1.0000 -1.0000 5555985 1599699370.30 151.4373 60.0009 32.0000 1.9707 1.9728 401.0319 401.5438 0.0801 -1.0000 -1.0000 5556063 1599699370.40 151.4373 60.0009 32.0000 1.9706 1.9726 401.0357 401.5474 0.0801 -1.0000 -1.0000 5556126 1599699370.50 151.4373 60.0009 32.0000 1.9706 1.9727 401.0455 401.5576 0.0800 -1.0000 -1.0000 5556188 1599699370.60 151.4373 60.0009 32.0000 1.9702 1.9722 401.0373 401.5485 0.0800 -1.0000 -1.0000 5556266 1599699370.70 151.4731 60.0009 32.0000 1.9705 1.9725 400.9945 401.5056 0.0800 -1.0000 -1.0000 5556329 1599699370.80 151.4798 60.0009 32.0000 1.9704 1.9725 401.0187 401.5308 0.0801 -1.0000 -1.0000 5556391 1599699370.90 151.4798 60.0009 32.0000 1.9703 1.9724 401.0006 401.5131 0.0801 -1.0000 -1.0000 5556454 1599699371.00 151.4798 60.0009 32.0000 1.9704 1.9724 400.9831 401.4945 0.0801 -1.0000 -1.0000 5556516 1599699371.10 151.4798 60.0009 32.0000 1.9703 1.9724 401.0424 401.5550 0.0802 -1.0000 -1.0000 5556579 1599699371.20 151.4798 60.0009 32.0000 1.9696 1.9717 400.9813 401.4941 0.0802 -1.0000 -1.0000 5556657 1599699371.30 151.4798 60.0009 32.0000 1.9695 1.9716 400.9374 401.4492 0.0800 -1.0000 -1.0000 5556719 1599699371.40 151.4798 60.0009 32.0000 1.9703 1.9724 400.9523 401.4641 0.0801 -1.0000 -1.0000 5556782 1599699371.50 151.4798 60.0009 32.0000 1.9707 1.9727 400.9511 401.4633 0.0801 -1.0000 -1.0000 5556860 1599699371.60 151.4798 60.0009 32.0000 1.9699 1.9720 400.9963 401.5082 0.0801 -1.0000 -1.0000 5556922 1599699371.70 151.4798 60.0009 32.0000 1.9705 1.9726 401.0100 401.5213 0.0799 -1.0000 -1.0000 5556985 1599699371.80 151.4769 60.0009 32.0000 1.9706 1.9726 401.0198 401.5312 0.0801 -1.0000 -1.0000 5557485 1599699371.90 151.4768 60.0009 32.0000 1.9710 1.9730 401.0295 401.5419 0.0801 -1.0000 -1.0000 5557547 1599699372.00 151.4768 60.0009 32.0000 1.9699 1.9720 401.0062 401.5173 0.0799 -1.0000 -1.0000 5557625 1599699372.10 151.4768 60.0009 32.0000 1.9703 1.9724 401.0396 401.5499 0.0798 -1.0000 -1.0000 5557688 1599699372.20 151.4768 60.0009 32.0000 1.9708 1.9729 401.0250 401.5363 0.0801 -1.0000 -1.0000 5557750 1599699372.30 151.4768 60.0009 32.0000 1.9706 1.9727 401.0142 401.5262 0.0801 -1.0000 -1.0000 5557828 1599699372.40 151.4768 60.0009 32.0000 1.9700 1.9721 401.0275 401.5387 0.0799 -1.0000 -1.0000 5557891 1599699372.50 151.4344 60.0009 32.0000 1.9702 1.9722 401.0775 401.5885 0.0800 -1.0000 -1.0000 5557953 1599699372.60 151.4344 60.0009 32.0000 1.9704 1.9725 401.0490 401.5607 0.0801 -1.0000 -1.0000 5558016 1599699372.70 151.4344 60.0009 32.0000 1.9696 1.9717 400.9744 401.4859 0.0800 -1.0000 -1.0000 5558078 1599699372.80 151.4344 60.0009 32.0000 1.9701 1.9721 401.0018 401.5127 0.0799 -1.0000 -1.0000 5558313 1599699372.90 151.4344 60.0009 32.0000 1.9704 1.9725 400.9719 401.4846 0.0802 -1.0000 -1.0000 5558375 1599699373.00 151.4608 60.0009 32.0000 1.9704 1.9724 401.0212 401.5330 0.0800 -1.0000 -1.0000 5558438 1599699373.10 151.5122 60.0009 32.0000 1.9698 1.9719 401.0022 401.5139 0.0801 -1.0000 -1.0000 5558500 1599699373.20 151.5122 60.0009 32.0000 1.9700 1.9721 400.9520 401.4633 0.0800 -1.0000 -1.0000 5558578 1599699373.30 151.5122 60.0009 32.0000 1.9703 1.9724 400.9804 401.4914 0.0800 -1.0000 -1.0000 5558922 1599699373.40 151.5122 60.0009 32.0000 1.9706 1.9726 401.0276 401.5398 0.0801 -1.0000 -1.0000 5558984 1599699373.50 151.5122 60.0009 32.0000 1.9699 1.9720 401.0511 401.5625 0.0800 -1.0000 -1.0000 5559063 1599699373.60 151.5224 60.0009 32.0000 1.9710 1.9730 401.0064 401.5185 0.0801 -1.0000 -1.0000 5559125 1599699373.70 151.5224 60.0009 32.0000 1.9708 1.9729 401.0265 401.5379 0.0800 -1.0000 -1.0000 5559203 1599699373.80 151.5224 60.0009 32.0000 1.9710 1.9731 401.0196 401.5308 0.0800 -1.0000 -1.0000 5559266 1599699373.90 151.5224 60.0009 32.0000 1.9707 1.9728 401.0294 401.5408 0.0801 -1.0000 -1.0000 5559328 1599699374.00 151.5224 60.0009 32.0000 1.9707 1.9728 400.9627 401.4740 0.0800 -1.0000 -1.0000 5559406 1599699374.10 151.5123 60.0009 32.0000 1.9708 1.9729 401.0236 401.5355 0.0801 -1.0000 -1.0000 5559469 1599699374.20 151.5098 60.0009 32.0000 1.9709 1.9729 400.9873 401.4994 0.0802 -1.0000 -1.0000 5559531 1599699374.30 151.5098 60.0009 32.0000 1.9712 1.9733 400.9788 401.4898 0.0799 -1.0000 -1.0000 5559594 1599699374.40 151.5098 60.0009 32.0000 1.9708 1.9729 401.1342 401.6457 0.0800 -1.0000 -1.0000 5559781 1599699374.50 151.5098 60.0009 32.0000 1.9702 1.9722 401.0151 401.5266 0.0800 -1.0000 -1.0000 5559844 1599699374.60 151.5098 60.0009 32.0000 1.9698 1.9719 401.1872 401.6995 0.0800 -1.0000 -1.0000 5559906 1599699374.70 151.4994 60.0009 32.0000 1.9707 1.9728 400.9862 401.4968 0.0799 -1.0000 -1.0000 5559969 1599699374.80 151.4994 60.0009 32.0000 1.9706 1.9726 401.0194 401.5314 0.0802 -1.0000 -1.0000 5600031 1599699374.90 151.4994 60.0009 32.0000 1.9706 1.9727 401.0295 401.5409 0.0800 -1.0000 -1.0000 5600281 1599699375.00 151.4994 60.0009 32.0000 1.9703 1.9724 401.0367 401.5491 0.0802 -1.0000 -1.0000 5600343 1599699375.10 151.4994 60.0009 32.0000 1.9704 1.9725 400.9845 401.4966 0.0801 -1.0000 -1.0000 5600406 1599699375.20 151.5801 60.0009 32.0000 1.9702 1.9722 400.9688 401.4810 0.0802 -1.0000 -1.0000 5600468 1599699375.30 151.5801 60.0009 32.0000 1.9704 1.9724 401.0524 401.5645 0.0801 -1.0000 -1.0000 5600531 1599699375.40 151.5801 60.0009 32.0000 1.9711 1.9731 401.0148 401.5262 0.0800 -1.0000 -1.0000 5601031 1599699375.50 151.5801 60.0009 32.0000 1.9712 1.9733 401.0692 401.5807 0.0800 -1.0000 -1.0000 5601093 1599699375.60 151.5801 60.0009 32.0000 1.9710 1.9731 401.0208 401.5321 0.0800 -1.0000 -1.0000 5601156 1599699375.70 151.5794 60.0009 32.0000 1.9708 1.9728 400.9928 401.5056 0.0802 -1.0000 -1.0000 5601234 1599699375.80 151.5720 60.0009 32.0000 1.9705 1.9726 401.0183 401.5297 0.0800 -1.0000 -1.0000 5601296 1599699375.90 151.5720 60.0009 32.0000 1.9711 1.9732 401.0278 401.5386 0.0799 -1.0000 -1.0000 5601546 1599699376.00 151.5720 60.0009 32.0000 1.9709 1.9729 401.0423 401.5528 0.0799 -1.0000 -1.0000 5601609 1599699376.10 151.5720 60.0009 32.0000 1.9706 1.9726 401.0244 401.5360 0.0800 -1.0000 -1.0000 5601671 1599699376.20 151.5720 60.0009 32.0000 1.9707 1.9728 401.0097 401.5210 0.0800 -1.0000 -1.0000 5601734 1599699376.30 151.5473 60.0009 32.0000 1.9705 1.9726 401.0576 401.5682 0.0799 -1.0000 -1.0000 5601812 1599699376.40 151.5473 60.0009 32.0000 1.9711 1.9732 401.0241 401.5356 0.0800 -1.0000 -1.0000 5602046 1599699376.50 151.5473 60.0009 32.0000 1.9711 1.9732 401.0287 401.5399 0.0799 -1.0000 -1.0000 5602109 1599699376.60 151.5473 60.0009 32.0000 1.9709 1.9730 400.9795 401.4921 0.0802 -1.0000 -1.0000 5602187 1599699376.70 151.5473 60.0009 32.0000 1.9705 1.9726 401.0698 401.5820 0.0801 -1.0000 -1.0000 5602249 1599699376.80 151.5090 60.0009 32.0000 1.9711 1.9732 401.0581 401.5698 0.0800 -1.0000 -1.0000 5602312 1599699376.90 151.4943 60.0009 32.0000 1.9707 1.9727 401.0089 401.5195 0.0799 -1.0000 -1.0000 5602515 1599699377.00 151.4943 60.0009 32.0000 1.9706 1.9727 400.9959 401.5074 0.0801 -1.0000 -1.0000 5602577 1599699377.10 151.4943 60.0009 32.0000 1.9708 1.9728 400.9476 401.4592 0.0800 -1.0000 -1.0000 5602640 1599699377.20 151.4943 60.0009 32.0000 1.9708 1.9729 400.9695 401.4811 0.0801 -1.0000 -1.0000 5602718 1599699377.30 151.4943 60.0009 32.0000 1.9699 1.9720 400.9721 401.4844 0.0802 -1.0000 -1.0000 5602780 1599699377.40 151.5490 60.0009 32.0000 1.9705 1.9726 400.9555 401.4672 0.0800 -1.0000 -1.0000 5602843 1599699377.50 151.5490 60.0009 32.0000 1.9711 1.9731 400.9670 401.4785 0.0801 -1.0000 -1.0000 5603202 1599699377.60 151.5490 60.0009 32.0000 1.9708 1.9729 400.9845 401.4964 0.0801 -1.0000 -1.0000 5603265 1599699377.70 151.5490 60.0009 32.0000 1.9709 1.9730 400.9622 401.4737 0.0801 -1.0000 -1.0000 5603343 1599699377.80 151.5490 60.0009 32.0000 1.9707 1.9728 401.0350 401.5464 0.0799 -1.0000 -1.0000 5603405 1599699377.90 151.5460 60.0009 32.0000 1.9713 1.9734 401.0063 401.5173 0.0800 -1.0000 -1.0000 5603468 1599699378.00 151.5460 60.0009 32.0000 1.9707 1.9728 401.1175 401.6296 0.0800 -1.0000 -1.0000 5603561 1599699378.10 151.5460 60.0009 32.0000 1.9711 1.9731 401.0358 401.5470 0.0800 -1.0000 -1.0000 5603624 1599699378.20 151.5460 60.0009 32.0000 1.9708 1.9729 400.9309 401.4420 0.0800 -1.0000 -1.0000 5603686 1599699378.30 151.5460 60.0009 32.0000 1.9711 1.9731 401.0456 401.5567 0.0799 -1.0000 -1.0000 5603765 1599699378.40 151.5250 60.0009 32.0000 1.9705 1.9726 401.0270 401.5384 0.0800 -1.0000 -1.0000 5603827 1599699378.50 151.4972 60.0009 32.0000 1.9715 1.9736 400.9811 401.4921 0.0799 -1.0000 -1.0000 5603999 1599699378.60 151.4972 60.0009 32.0000 1.9707 1.9728 401.0200 401.5315 0.0800 -1.0000 -1.0000 5604077 1599699378.70 151.4972 60.0009 32.0000 1.9706 1.9727 401.0405 401.5514 0.0799 -1.0000 -1.0000 5604139 1599699378.80 151.4972 60.0009 32.0000 1.9701 1.9722 401.0758 401.5876 0.0801 -1.0000 -1.0000 5604217 1599699378.90 151.4972 60.0009 32.0000 1.9703 1.9724 400.9946 401.5070 0.0801 -1.0000 -1.0000 5604280 1599699379.00 151.4800 60.0009 32.0000 1.9703 1.9724 401.0098 401.5216 0.0800 -1.0000 -1.0000 5604780 1599699379.10 151.4800 60.0009 32.0000 1.9704 1.9724 401.0210 401.5324 0.0800 -1.0000 -1.0000 5604842 1599699379.20 151.4800 60.0009 32.0000 1.9705 1.9726 400.9977 401.5089 0.0799 -1.0000 -1.0000 5604905 1599699379.30 151.4800 60.0009 32.0000 1.9706 1.9727 401.0599 401.5714 0.0800 -1.0000 -1.0000 5604967 1599699379.40 151.4800 60.0009 32.0000 1.9701 1.9722 400.9818 401.4941 0.0802 -1.0000 -1.0000 5605030 1599699379.50 151.5008 60.0009 32.0000 1.9711 1.9731 400.9524 401.4649 0.0802 -1.0000 -1.0000 5605108 1599699379.60 151.5022 60.0009 32.0000 1.9708 1.9728 400.9638 401.4758 0.0801 -1.0000 -1.0000 5605170 1599699379.70 151.5022 60.0009 32.0000 1.9702 1.9723 401.0239 401.5355 0.0800 -1.0000 -1.0000 5605249 1599699379.80 151.5022 60.0009 32.0000 1.9707 1.9728 401.0373 401.5493 0.0801 -1.0000 -1.0000 5605311 1599699379.90 151.5022 60.0009 32.0000 1.9707 1.9727 400.9715 401.4828 0.0800 -1.0000 -1.0000 5605374 1599699380.00 151.5022 60.0009 32.0000 1.9699 1.9720 401.0526 401.5638 0.0800 -1.0000 -1.0000 5605561 1599699380.10 151.5388 60.0000 32.0000 1.9703 1.9724 400.9993 401.5105 0.0800 -1.0000 -1.0000 5605623 1599699380.20 151.5388 60.0000 32.0000 1.9713 1.9733 400.9510 401.4626 0.0800 -1.0000 -1.0000 5605686 1599699380.30 151.5388 60.0000 32.0000 1.9710 1.9730 400.9688 401.4802 0.0800 -1.0000 -1.0000 5605748 1599699380.40 151.5388 60.0000 32.0000 1.9706 1.9726 401.0591 401.5699 0.0799 -1.0000 -1.0000 5605811 1599699380.50 151.5388 60.0000 32.0000 1.9703 1.9724 401.0118 401.5222 0.0799 -1.0000 -1.0000 5606076 1599699380.60 151.5388 60.0000 32.0000 1.9705 1.9725 401.0024 401.5134 0.0800 -1.0000 -1.0000 5606155 1599699380.70 151.5305 60.0000 32.0000 1.9706 1.9727 400.9654 401.4763 0.0799 -1.0000 -1.0000 5606217 1599699380.80 151.5290 60.0000 32.0000 1.9699 1.9720 401.0079 401.5192 0.0800 -1.0000 -1.0000 5606280 1599699380.90 151.5290 60.0000 32.0000 1.9710 1.9731 401.0372 401.5478 0.0799 -1.0000 -1.0000 5606342 1599699381.00 151.5290 60.0000 32.0000 1.9707 1.9727 401.0645 401.5766 0.0801 -1.0000 -1.0000 5606404 1599699381.10 151.5290 60.0000 32.0000 1.9707 1.9728 400.9803 401.4917 0.0800 -1.0000 -1.0000 5606530 1599699381.20 151.5290 60.0000 32.0000 1.9705 1.9726 400.9754 401.4867 0.0800 -1.0000 -1.0000 5606608 1599699381.30 151.5179 60.0000 32.0000 1.9700 1.9720 400.9293 401.4411 0.0800 -1.0000 -1.0000 5606670 1599699381.40 151.5179 60.0000 32.0000 1.9709 1.9730 400.8969 401.4080 0.0800 -1.0000 -1.0000 5606733 1599699381.50 151.5179 60.0000 32.0000 1.9706 1.9727 401.0615 401.5734 0.0801 -1.0000 -1.0000 5606811 1599699381.60 151.5179 60.0000 32.0000 1.9705 1.9726 401.0049 401.5168 0.0801 -1.0000 -1.0000 5606983 1599699381.70 151.5179 60.0000 32.0000 1.9703 1.9724 400.9895 401.5015 0.0801 -1.0000 -1.0000 5607061 1599699381.80 151.5172 60.0000 32.0000 1.9705 1.9726 400.9795 401.4906 0.0800 -1.0000 -1.0000 5607123 1599699381.90 151.5172 60.0000 32.0000 1.9704 1.9725 401.0210 401.5322 0.0799 -1.0000 -1.0000 5607186 1599699382.00 151.5172 60.0000 32.0000 1.9710 1.9730 400.9972 401.5096 0.0802 -1.0000 -1.0000 5607264 1599699382.10 151.5172 60.0000 32.0000 1.9706 1.9727 400.9889 401.5001 0.0800 -1.0000 -1.0000 5607701 1599699382.20 151.5172 60.0000 32.0000 1.9703 1.9723 400.9608 401.4721 0.0800 -1.0000 -1.0000 5607764 1599699382.30 151.5333 60.0000 32.0000 1.9704 1.9725 400.9730 401.4838 0.0799 -1.0000 -1.0000 5607842 1599699382.40 151.5453 60.0000 32.0000 1.9713 1.9734 401.0636 401.5746 0.0800 -1.0000 -1.0000 5607904 1599699382.50 151.5453 60.0000 32.0000 1.9710 1.9731 401.0131 401.5249 0.0800 -1.0000 -1.0000 5607967 1599699382.60 151.5453 60.0000 32.0000 1.9707 1.9727 401.0138 401.5260 0.0801 -1.0000 -1.0000 5608045 1599699382.70 151.5453 60.0000 32.0000 1.9707 1.9727 400.9653 401.4776 0.0801 -1.0000 -1.0000 5608107 1599699382.80 151.5453 60.0000 32.0000 1.9700 1.9721 400.9481 401.4597 0.0800 -1.0000 -1.0000 5608170 1599699382.90 151.5353 60.0000 32.0000 1.9700 1.9720 401.0050 401.5163 0.0800 -1.0000 -1.0000 5608232 1599699383.00 151.4675 60.0000 32.0000 1.9700 1.9720 400.9801 401.4912 0.0799 -1.0000 -1.0000 5608295 1599699383.10 151.4675 60.0000 32.0000 1.9702 1.9723 400.9455 401.4572 0.0801 -1.0000 -1.0000 5608576 1599699383.20 151.4675 60.0000 32.0000 1.9708 1.9729 400.9781 401.4897 0.0800 -1.0000 -1.0000 5608654 1599699383.30 151.4675 60.0000 32.0000 1.9698 1.9719 400.9592 401.4709 0.0801 -1.0000 -1.0000 5608716 1599699383.40 151.5073 60.0000 32.0000 1.9703 1.9724 400.9758 401.4875 0.0800 -1.0000 -1.0000 5608779 1599699383.50 151.5123 60.0000 32.0000 1.9709 1.9730 400.9364 401.4484 0.0801 -1.0000 -1.0000 5608841 1599699383.60 151.5123 60.0000 32.0000 1.9703 1.9723 400.9650 401.4766 0.0800 -1.0000 -1.0000 5609044 1599699383.70 151.5123 60.0000 32.0000 1.9702 1.9723 400.9913 401.5020 0.0799 -1.0000 -1.0000 5609123 1599699383.80 151.5123 60.0000 32.0000 1.9707 1.9727 400.9965 401.5079 0.0800 -1.0000 -1.0000 5609185 1599699383.90 151.5123 60.0000 32.0000 1.9703 1.9724 401.0068 401.5184 0.0800 -1.0000 -1.0000 5609248 1599699384.00 151.4416 60.0000 32.0000 1.9706 1.9727 401.0107 401.5216 0.0799 -1.0000 -1.0000 5609310 1599699384.10 151.4416 60.0000 32.0000 1.9702 1.9722 400.9937 401.5054 0.0801 -1.0000 -1.0000 5609872 1599699384.20 151.4416 60.0000 32.0000 1.9699 1.9720 401.0352 401.5473 0.0801 -1.0000 -1.0000 5609935 1599699384.30 151.4416 60.0000 32.0000 1.9702 1.9723 400.9174 401.4287 0.0801 -1.0000 -1.0000 5610013 1599699384.40 151.4416 60.0000 32.0000 1.9708 1.9728 401.0043 401.5166 0.0801 -1.0000 -1.0000 5610076 1599699384.50 151.4497 60.0000 32.0000 1.9705 1.9725 400.9419 401.4545 0.0802 -1.0000 -1.0000 5610138 1599699384.60 151.4513 60.0000 32.0000 1.9703 1.9724 400.9985 401.5105 0.0801 -1.0000 -1.0000 5610216 1599699384.70 151.4513 60.0000 32.0000 1.9702 1.9722 400.9798 401.4910 0.0799 -1.0000 -1.0000 5610279 1599699384.80 151.4513 60.0000 32.0000 1.9701 1.9721 400.9872 401.4985 0.0800 -1.0000 -1.0000 5610341 1599699384.90 151.4513 60.0000 32.0000 1.9704 1.9725 400.9466 401.4581 0.0800 -1.0000 -1.0000 5610419 1599699385.00 151.4513 60.0000 32.0000 1.9711 1.9732 400.9979 401.5094 0.0800 -1.0000 -1.0000 5610482 1599699385.10 151.4341 59.9999 32.0000 1.9707 1.9727 400.9858 401.4979 0.0801 -1.0000 -1.0000 5610544 1599699385.20 151.4341 59.9999 32.0000 1.9701 1.9722 400.9913 401.5034 0.0801 -1.0000 -1.0000 5610622 1599699385.30 151.4341 59.9999 32.0000 1.9694 1.9715 400.9908 401.5025 0.0801 -1.0000 -1.0000 5610685 1599699385.40 151.4341 59.9999 32.0000 1.9706 1.9726 400.9638 401.4752 0.0800 -1.0000 -1.0000 5610747 1599699385.50 151.4341 59.9999 32.0000 1.9706 1.9727 401.0167 401.5283 0.0800 -1.0000 -1.0000 5610825 1599699385.60 151.5457 59.9999 32.0000 1.9708 1.9729 401.0252 401.5360 0.0799 -1.0000 -1.0000 5610888 1599699385.70 151.5457 59.9999 32.0000 1.9704 1.9725 400.9794 401.4915 0.0801 -1.0000 -1.0000 5611028 1599699385.80 151.5457 59.9999 32.0000 1.9706 1.9727 400.9500 401.4616 0.0801 -1.0000 -1.0000 5611091 1599699385.90 151.5457 59.9999 32.0000 1.9706 1.9727 400.9735 401.4851 0.0800 -1.0000 -1.0000 5611153 1599699386.00 151.5457 59.9999 32.0000 1.9709 1.9730 400.9986 401.5094 0.0799 -1.0000 -1.0000 5611232 1599699386.10 151.5457 59.9999 32.0000 1.9708 1.9728 401.0118 401.5233 0.0800 -1.0000 -1.0000 5611294 1599699386.20 151.5368 59.9999 32.0000 1.9710 1.9730 401.0873 401.5993 0.0801 -1.0000 -1.0000 5611356 1599699386.30 151.5351 59.9999 32.0000 1.9709 1.9730 400.9624 401.4728 0.0799 -1.0000 -1.0000 5611435 1599699386.40 151.5351 59.9999 32.0000 1.9712 1.9733 401.0460 401.5568 0.0799 -1.0000 -1.0000 5611497 1599699386.50 151.5351 59.9999 32.0000 1.9709 1.9730 401.0189 401.5307 0.0801 -1.0000 -1.0000 5611560 1599699386.60 151.5351 59.9999 32.0000 1.9705 1.9726 401.0201 401.5315 0.0800 -1.0000 -1.0000 5611622 1599699386.70 151.5351 59.9999 32.0000 1.9705 1.9725 400.9649 401.4763 0.0800 -1.0000 -1.0000 5612028 1599699386.80 151.4893 59.9999 32.0000 1.9705 1.9725 400.9854 401.4955 0.0799 -1.0000 -1.0000 5612075 1599699386.90 151.4893 59.9999 32.0000 1.9701 1.9722 400.9601 401.4714 0.0800 -1.0000 -1.0000 5612153 1599699387.00 151.4893 59.9999 32.0000 1.9711 1.9731 401.0356 401.5475 0.0801 -1.0000 -1.0000 5612216 1599699387.10 151.4893 59.9999 32.0000 1.9712 1.9732 400.9231 401.4334 0.0798 -1.0000 -1.0000 5612278 1599699387.20 151.4893 59.9999 32.0000 1.9710 1.9731 401.0224 401.5332 0.0799 -1.0000 -1.0000 5612466 1599699387.30 151.5297 59.9999 32.0000 1.9710 1.9731 400.9654 401.4766 0.0800 -1.0000 -1.0000 5612528 1599699387.40 151.5297 59.9999 32.0000 1.9708 1.9729 400.9063 401.4171 0.0799 -1.0000 -1.0000 5612591 1599699387.50 151.5297 59.9999 32.0000 1.9714 1.9734 400.9811 401.4923 0.0799 -1.0000 -1.0000 5612669 1599699387.60 151.5297 59.9999 32.0000 1.9711 1.9732 401.0622 401.5729 0.0799 -1.0000 -1.0000 5612731 1599699387.70 151.5297 59.9999 32.0000 1.9702 1.9723 400.9737 401.4854 0.0800 -1.0000 -1.0000 5613153 1599699387.80 151.5297 59.9999 32.0000 1.9702 1.9722 400.9896 401.5005 0.0800 -1.0000 -1.0000 5613215 1599699387.90 151.5217 59.9999 32.0000 1.9706 1.9727 400.9567 401.4673 0.0799 -1.0000 -1.0000 5613278 1599699388.00 151.5040 59.9999 32.0000 1.9711 1.9732 401.0390 401.5506 0.0799 -1.0000 -1.0000 5613356 1599699388.10 151.5040 59.9999 32.0000 1.9703 1.9723 401.0027 401.5139 0.0801 -1.0000 -1.0000 5613418 1599699388.20 151.5040 59.9999 32.0000 1.9701 1.9722 401.0526 401.5643 0.0800 -1.0000 -1.0000 5614262 1599699388.30 151.5040 59.9999 32.0000 1.9703 1.9724 401.0003 401.5121 0.0800 -1.0000 -1.0000 5614325 1599699388.40 151.5040 59.9999 32.0000 1.9702 1.9723 401.0045 401.5158 0.0800 -1.0000 -1.0000 5614403 1599699388.50 151.5046 59.9999 32.0000 1.9709 1.9730 400.9946 401.5059 0.0800 -1.0000 -1.0000 5614465 1599699388.60 151.5046 59.9999 32.0000 1.9710 1.9731 401.0396 401.5516 0.0801 -1.0000 -1.0000 5614543 1599699388.70 151.5046 59.9999 32.0000 1.9705 1.9726 401.0271 401.5384 0.0799 -1.0000 -1.0000 5614606 1599699388.80 151.5046 59.9999 32.0000 1.9704 1.9724 401.0076 401.5188 0.0801 -1.0000 -1.0000 5614668 1599699388.90 151.5046 59.9999 32.0000 1.9705 1.9725 401.0070 401.5194 0.0801 -1.0000 -1.0000 5614731 1599699389.00 151.5036 59.9999 32.0000 1.9707 1.9727 400.9348 401.4452 0.0799 -1.0000 -1.0000 5614793 1599699389.10 151.4969 59.9999 32.0000 1.9704 1.9724 400.9900 401.5009 0.0799 -1.0000 -1.0000 5614856 1599699389.20 151.4969 59.9999 32.0000 1.9700 1.9721 401.0489 401.5605 0.0801 -1.0000 -1.0000 5614934 1599699389.30 151.4969 59.9999 32.0000 1.9704 1.9725 400.9253 401.4360 0.0799 -1.0000 -1.0000 5614996 1599699389.40 151.4969 59.9999 32.0000 1.9712 1.9733 400.9967 401.5086 0.0801 -1.0000 -1.0000 5615059 1599699389.50 151.4969 59.9999 32.0000 1.9706 1.9726 401.0028 401.5148 0.0801 -1.0000 -1.0000 5615137 1599699389.60 151.5238 60.0002 32.0000 1.9709 1.9729 401.0557 401.5662 0.0799 -1.0000 -1.0000 5615199 1599699389.70 151.5238 60.0002 32.0000 1.9708 1.9729 401.0152 401.5269 0.0800 -1.0000 -1.0000 5615277 1599699389.80 151.5238 60.0002 32.0000 1.9715 1.9735 400.9786 401.4900 0.0800 -1.0000 -1.0000 5615340 1599699389.90 151.5238 60.0002 32.0000 1.9703 1.9723 401.0129 401.5238 0.0799 -1.0000 -1.0000 5615402 1599699390.00 151.5238 60.0002 32.0000 1.9708 1.9728 401.0672 401.5774 0.0798 -1.0000 -1.0000 5615465 1599699390.10 151.5238 60.0002 32.0000 1.9705 1.9726 401.0627 401.5750 0.0801 -1.0000 -1.0000 5615543 1599699390.20 151.5238 60.0002 32.0000 1.9708 1.9729 401.0357 401.5479 0.0800 -1.0000 -1.0000 5615605 1599699390.30 151.5238 60.0002 32.0000 1.9704 1.9725 401.0147 401.5251 0.0799 -1.0000 -1.0000 5615668 1599699390.40 151.5164 60.0002 32.0000 1.9708 1.9729 400.9922 401.5026 0.0798 -1.0000 -1.0000 5615730 1599699390.50 151.5164 60.0002 32.0000 1.9707 1.9728 400.9866 401.4973 0.0799 -1.0000 -1.0000 5615793 1599699390.60 151.5164 60.0002 32.0000 1.9711 1.9731 400.9618 401.4727 0.0799 -1.0000 -1.0000 5615871 1599699390.70 151.5164 60.0002 32.0000 1.9703 1.9724 400.9498 401.4611 0.0800 -1.0000 -1.0000 5615934 1599699390.80 151.5164 60.0002 32.0000 1.9706 1.9727 401.0342 401.5459 0.0800 -1.0000 -1.0000 5616715 1599699390.90 151.5116 60.0002 32.0000 1.9699 1.9720 400.9523 401.4635 0.0800 -1.0000 -1.0000 5616777 1599699391.00 151.5101 60.0002 32.0000 1.9700 1.9721 400.9558 401.4665 0.0799 -1.0000 -1.0000 5616840 1599699391.10 151.5101 60.0002 32.0000 1.9712 1.9732 401.0434 401.5553 0.0801 -1.0000 -1.0000 5616902 1599699391.20 151.5101 60.0002 32.0000 1.9704 1.9725 401.0024 401.5135 0.0799 -1.0000 -1.0000 5616980 1599699391.30 151.5101 60.0002 32.0000 1.9705 1.9725 401.0028 401.5134 0.0798 -1.0000 -1.0000 5617043 1599699391.40 151.5101 60.0002 32.0000 1.9708 1.9729 400.9976 401.5083 0.0800 -1.0000 -1.0000 5617105 1599699391.50 151.5101 60.0002 32.0000 1.9700 1.9721 401.0621 401.5737 0.0800 -1.0000 -1.0000 5617183 1599699391.60 151.5101 60.0002 32.0000 1.9704 1.9725 401.0216 401.5333 0.0801 -1.0000 -1.0000 5617246 1599699391.70 151.5101 60.0002 32.0000 1.9702 1.9722 401.0613 401.5741 0.0801 -1.0000 -1.0000 5617324 1599699391.80 151.5101 60.0002 32.0000 1.9704 1.9725 400.9368 401.4475 0.0799 -1.0000 -1.0000 5617839 1599699391.90 151.5101 60.0002 32.0000 1.9703 1.9724 400.9633 401.4750 0.0800 -1.0000 -1.0000 5617902 1599699392.00 151.4949 60.0002 32.0000 1.9702 1.9723 401.0004 401.5116 0.0800 -1.0000 -1.0000 5617980 1599699392.10 151.4949 60.0002 32.0000 1.9701 1.9722 401.1055 401.6167 0.0800 -1.0000 -1.0000 5618042 1599699392.20 151.4949 60.0002 32.0000 1.9703 1.9724 401.0927 401.6045 0.0800 -1.0000 -1.0000 5618105 1599699392.30 151.4949 60.0002 32.0000 1.9704 1.9725 401.0416 401.5532 0.0801 -1.0000 -1.0000 5618183 1599699392.40 151.4949 60.0002 32.0000 1.9705 1.9726 400.9429 401.4547 0.0801 -1.0000 -1.0000 5618245 1599699392.50 151.4949 60.0002 32.0000 1.9708 1.9729 401.0431 401.5548 0.0801 -1.0000 -1.0000 5618308 1599699392.60 151.4886 60.0002 32.0000 1.9707 1.9728 401.0961 401.6086 0.0802 -1.0000 -1.0000 5618370 1599699392.70 151.4886 60.0002 32.0000 1.9710 1.9731 401.0475 401.5586 0.0800 -1.0000 -1.0000 5618433 1599699392.80 151.4886 60.0002 32.0000 1.9707 1.9728 401.0276 401.5393 0.0801 -1.0000 -1.0000 5618495 1599699392.90 151.4886 60.0002 32.0000 1.9699 1.9720 401.0587 401.5691 0.0798 -1.0000 -1.0000 5618574 1599699393.00 151.4886 60.0002 32.0000 1.9706 1.9726 401.0251 401.5361 0.0799 -1.0000 -1.0000 5618636 1599699393.10 151.5147 60.0002 32.0000 1.9705 1.9726 401.0928 401.6034 0.0799 -1.0000 -1.0000 5618698 1599699393.20 151.5147 60.0002 32.0000 1.9704 1.9725 400.9689 401.4798 0.0800 -1.0000 -1.0000 5618777 1599699393.30 151.5147 60.0002 32.0000 1.9703 1.9724 401.0854 401.5973 0.0800 -1.0000 -1.0000 5619308 1599699393.40 151.5147 60.0002 32.0000 1.9704 1.9724 401.0086 401.5197 0.0799 -1.0000 -1.0000 5619370 1599699393.50 151.5147 60.0002 32.0000 1.9705 1.9725 401.0341 401.5459 0.0800 -1.0000 -1.0000 5619448 1599699393.60 151.5147 60.0002 32.0000 1.9707 1.9728 401.0482 401.5590 0.0799 -1.0000 -1.0000 5619495 1599699393.70 151.5147 60.0002 32.0000 1.9709 1.9730 400.9880 401.4995 0.0800 -1.0000 -1.0000 5619573 1599699393.80 151.5147 60.0002 32.0000 1.9704 1.9724 401.0725 401.5842 0.0800 -1.0000 -1.0000 5619636 1599699393.90 151.5147 60.0002 32.0000 1.9701 1.9721 401.0680 401.5785 0.0798 -1.0000 -1.0000 5619698 1599699394.00 151.5147 60.0002 32.0000 1.9708 1.9729 401.0242 401.5349 0.0799 -1.0000 -1.0000 5619776 1599699394.10 151.5146 60.0002 32.0000 1.9712 1.9732 401.1334 401.6445 0.0800 -1.0000 -1.0000 5619839 1599699394.20 151.5061 60.0002 32.0000 1.9711 1.9732 401.0312 401.5433 0.0801 -1.0000 -1.0000 5619901 1599699394.30 151.5061 60.0002 32.0000 1.9702 1.9723 401.0314 401.5436 0.0801 -1.0000 -1.0000 5619979 1599699394.40 151.5061 60.0002 32.0000 1.9699 1.9720 401.0169 401.5271 0.0798 -1.0000 -1.0000 5620042 1599699394.50 151.5061 60.0002 32.0000 1.9707 1.9728 401.0075 401.5182 0.0800 -1.0000 -1.0000 5620104 1599699394.60 151.5061 60.0002 32.0000 1.9709 1.9730 401.0154 401.5270 0.0800 -1.0000 -1.0000 5620167 1599699394.70 151.5410 60.0004 32.0000 1.9706 1.9726 401.0891 401.6010 0.0800 -1.0000 -1.0000 5620229 1599699394.80 151.5140 60.0005 32.0000 1.9708 1.9729 401.0134 401.5248 0.0800 -1.0000 -1.0000 5620292 1599699394.90 151.5008 60.0005 32.0000 1.9705 1.9726 401.0087 401.5197 0.0799 -1.0000 -1.0000 5620542 1599699395.00 151.5008 60.0005 32.0000 1.9709 1.9729 401.0483 401.5587 0.0799 -1.0000 -1.0000 5620604 1599699395.10 151.5008 60.0005 32.0000 1.9712 1.9733 401.0188 401.5298 0.0800 -1.0000 -1.0000 5620667 1599699395.20 151.5008 60.0005 32.0000 1.9710 1.9731 401.0127 401.5236 0.0799 -1.0000 -1.0000 5620745 1599699395.30 151.5008 60.0005 32.0000 1.9712 1.9733 400.9858 401.4970 0.0800 -1.0000 -1.0000 5620792 1599699395.40 151.5008 60.0005 32.0000 1.9707 1.9727 401.0032 401.5143 0.0799 -1.0000 -1.0000 5621073 1599699395.50 151.5008 60.0005 32.0000 1.9703 1.9723 401.0042 401.5144 0.0798 -1.0000 -1.0000 5621151 1599699395.60 151.5008 60.0005 32.0000 1.9703 1.9723 400.9324 401.4440 0.0800 -1.0000 -1.0000 5621213 1599699395.70 151.5008 60.0005 32.0000 1.9705 1.9726 400.9829 401.4933 0.0798 -1.0000 -1.0000 5621292 1599699395.80 151.4986 60.0005 32.0000 1.9706 1.9726 401.0266 401.5382 0.0801 -1.0000 -1.0000 5621354 1599699395.90 151.4853 60.0005 32.0000 1.9706 1.9727 400.9997 401.5104 0.0799 -1.0000 -1.0000 5621417 1599699396.00 151.4853 60.0005 32.0000 1.9699 1.9720 400.9984 401.5089 0.0798 -1.0000 -1.0000 5621479 1599699396.10 151.4853 60.0005 32.0000 1.9703 1.9723 400.9464 401.4572 0.0800 -1.0000 -1.0000 5621542 1599699396.20 151.4853 60.0005 32.0000 1.9705 1.9726 401.0218 401.5338 0.0801 -1.0000 -1.0000 5621604 1599699396.30 151.4853 60.0005 32.0000 1.9705 1.9726 401.0357 401.5472 0.0800 -1.0000 -1.0000 5621682 1599699396.40 151.5146 60.0005 32.0000 1.9710 1.9730 400.8537 401.3646 0.0800 -1.0000 -1.0000 5621745 1599699396.50 151.5146 60.0005 32.0000 1.9707 1.9728 400.9787 401.4899 0.0799 -1.0000 -1.0000 5621807 1599699396.60 151.5146 60.0005 32.0000 1.9705 1.9726 401.0000 401.5112 0.0800 -1.0000 -1.0000 5621885 1599699396.70 151.5146 60.0005 32.0000 1.9706 1.9727 400.9714 401.4822 0.0799 -1.0000 -1.0000 5621948 1599699396.80 151.5146 60.0005 32.0000 1.9703 1.9724 401.0090 401.5194 0.0799 -1.0000 -1.0000 5622010 1599699396.90 151.5130 60.0005 32.0000 1.9698 1.9719 401.0066 401.5175 0.0799 -1.0000 -1.0000 5622073 1599699397.00 151.5122 60.0005 32.0000 1.9706 1.9727 400.9844 401.4956 0.0799 -1.0000 -1.0000 5622463 1599699397.10 151.5122 60.0005 32.0000 1.9705 1.9725 400.9717 401.4820 0.0798 -1.0000 -1.0000 5622526 1599699397.20 151.5122 60.0005 32.0000 1.9706 1.9726 400.9755 401.4858 0.0799 -1.0000 -1.0000 5622604 1599699397.30 151.5122 60.0005 32.0000 1.9711 1.9732 400.9918 401.5040 0.0801 -1.0000 -1.0000 5622666 1599699397.40 151.5122 60.0005 32.0000 1.9702 1.9723 401.0466 401.5589 0.0801 -1.0000 -1.0000 5622729 1599699397.50 151.5259 60.0005 32.0000 1.9704 1.9724 400.9855 401.4963 0.0799 -1.0000 -1.0000 5623010 1599699397.60 151.5259 60.0005 32.0000 1.9706 1.9726 401.0193 401.5299 0.0799 -1.0000 -1.0000 5623119 1599699397.70 151.5259 60.0005 32.0000 1.9712 1.9733 401.0232 401.5347 0.0800 -1.0000 -1.0000 5623260 1599699397.80 151.5259 60.0005 32.0000 1.9709 1.9730 401.0237 401.5345 0.0799 -1.0000 -1.0000 5623322 1599699397.90 151.5259 60.0005 32.0000 1.9707 1.9728 400.9603 401.4716 0.0800 -1.0000 -1.0000 5623385 1599699398.00 151.5259 60.0005 32.0000 1.9706 1.9727 401.0450 401.5563 0.0800 -1.0000 -1.0000 5623463 1599699398.10 151.5259 60.0005 32.0000 1.9708 1.9728 401.0397 401.5507 0.0799 -1.0000 -1.0000 5623526 1599699398.20 151.5259 60.0005 32.0000 1.9713 1.9733 400.9998 401.5105 0.0800 -1.0000 -1.0000 5623588 1599699398.30 151.5259 60.0005 32.0000 1.9712 1.9733 400.9950 401.5064 0.0800 -1.0000 -1.0000 5623666 1599699398.40 151.5263 60.0005 32.0000 1.9710 1.9731 401.1404 401.6514 0.0799 -1.0000 -1.0000 5623729 1599699398.50 151.5263 60.0005 32.0000 1.9705 1.9726 400.9521 401.4635 0.0800 -1.0000 -1.0000 5623807 1599699398.60 151.5217 60.0005 32.0000 1.9705 1.9726 401.0242 401.5357 0.0800 -1.0000 -1.0000 5623869 1599699398.70 151.5217 60.0005 32.0000 1.9706 1.9726 401.0309 401.5419 0.0799 -1.0000 -1.0000 5623932 1599699398.80 151.5217 60.0005 32.0000 1.9707 1.9728 400.9824 401.4931 0.0799 -1.0000 -1.0000 5623994 1599699398.90 151.5217 60.0005 32.0000 1.9711 1.9732 400.9763 401.4869 0.0799 -1.0000 -1.0000 5624072 1599699399.00 151.5217 60.0005 32.0000 1.9708 1.9728 400.9768 401.4875 0.0799 -1.0000 -1.0000 5624885 1599699399.10 151.5217 60.0005 32.0000 1.9708 1.9729 401.0374 401.5487 0.0800 -1.0000 -1.0000 5624947 1599699399.20 151.4965 60.0005 32.0000 1.9711 1.9731 400.9971 401.5080 0.0799 -1.0000 -1.0000 5625009 1599699399.30 151.4965 60.0005 32.0000 1.9711 1.9732 400.9828 401.4943 0.0800 -1.0000 -1.0000 5625072 1599699399.40 151.4965 60.0005 32.0000 1.9700 1.9721 400.9589 401.4706 0.0801 -1.0000 -1.0000 5625135 1599699399.50 151.4965 60.0005 32.0000 1.9702 1.9723 401.0030 401.5145 0.0800 -1.0000 -1.0000 5625213 1599699399.60 151.4965 60.0005 32.0000 1.9702 1.9722 400.9699 401.4809 0.0800 -1.0000 -1.0000 5625275 1599699399.70 151.4965 60.0005 32.0000 1.9706 1.9727 400.9840 401.4949 0.0799 -1.0000 -1.0000 5625353 1599699399.80 151.4965 60.0005 32.0000 1.9715 1.9736 401.0166 401.5279 0.0800 -1.0000 -1.0000 5625416 1599699399.90 151.4965 60.0005 32.0000 1.9709 1.9729 401.0446 401.5553 0.0800 -1.0000 -1.0000 5625478 1599699400.00 151.4965 60.0005 32.0000 1.9708 1.9729 401.0072 401.5190 0.0801 -1.0000 -1.0000 5625541 1599699400.10 151.4965 60.0005 32.0000 1.9709 1.9730 400.9683 401.4786 0.0799 -1.0000 -1.0000 5625603 1599699400.20 151.4965 60.0005 32.0000 1.9703 1.9724 400.9780 401.4887 0.0798 -1.0000 -1.0000 5625666 1599699400.30 151.5052 60.0015 32.0000 1.9704 1.9725 401.0516 401.5623 0.0799 -1.0000 -1.0000 5625744 1599699400.40 151.5052 60.0015 32.0000 1.9706 1.9727 400.9957 401.5061 0.0799 -1.0000 -1.0000 5625822 1599699400.50 151.5052 60.0015 32.0000 1.9702 1.9723 400.9381 401.4494 0.0800 -1.0000 -1.0000 5625869 1599699400.60 151.5052 60.0015 32.0000 1.9706 1.9726 400.9723 401.4832 0.0799 -1.0000 -1.0000 5626056 1599699400.70 151.5052 60.0015 32.0000 1.9711 1.9732 401.0159 401.5271 0.0799 -1.0000 -1.0000 5626119 1599699400.80 151.5052 60.0015 32.0000 1.9712 1.9732 400.9932 401.5043 0.0800 -1.0000 -1.0000 5626181 1599699400.90 151.5279 60.0015 32.0000 1.9706 1.9726 401.0830 401.5940 0.0799 -1.0000 -1.0000 5626259 1599699401.00 151.5279 60.0015 32.0000 1.9709 1.9730 400.9932 401.5038 0.0799 -1.0000 -1.0000 5626322 1599699401.10 151.5279 60.0015 32.0000 1.9707 1.9728 401.0099 401.5210 0.0799 -1.0000 -1.0000 5626540 1599699401.20 151.5279 60.0015 32.0000 1.9706 1.9727 401.0467 401.5578 0.0799 -1.0000 -1.0000 5626618 1599699401.30 151.5279 60.0015 32.0000 1.9705 1.9725 401.0404 401.5511 0.0800 -1.0000 -1.0000 5626681 1599699401.40 151.5354 60.0015 32.0000 1.9709 1.9729 400.9329 401.4439 0.0799 -1.0000 -1.0000 5626743 1599699401.50 151.5354 60.0015 32.0000 1.9705 1.9726 401.0372 401.5478 0.0799 -1.0000 -1.0000 5626822 1599699401.60 151.5354 60.0015 32.0000 1.9709 1.9730 400.9451 401.4561 0.0799 -1.0000 -1.0000 5627072 1599699401.70 151.5354 60.0015 32.0000 1.9706 1.9727 400.9980 401.5094 0.0800 -1.0000 -1.0000 5627134 1599699401.80 151.5354 60.0015 32.0000 1.9704 1.9725 400.9928 401.5041 0.0800 -1.0000 -1.0000 5627196 1599699401.90 151.5095 60.0015 32.0000 1.9704 1.9725 401.0109 401.5226 0.0801 -1.0000 -1.0000 5627259 1599699402.00 151.5024 60.0015 32.0000 1.9705 1.9725 400.9723 401.4840 0.0800 -1.0000 -1.0000 5627337 1599699402.10 151.5024 60.0015 32.0000 1.9708 1.9728 400.9848 401.4960 0.0800 -1.0000 -1.0000 5627525 1599699402.20 151.5024 60.0015 32.0000 1.9706 1.9727 400.9725 401.4835 0.0799 -1.0000 -1.0000 5627587 1599699402.30 151.5024 60.0015 32.0000 1.9711 1.9732 401.0852 401.5959 0.0799 -1.0000 -1.0000 5627665 1599699402.40 151.5024 60.0015 32.0000 1.9700 1.9721 401.0195 401.5307 0.0800 -1.0000 -1.0000 5627728 1599699402.50 151.4993 60.0015 32.0000 1.9705 1.9725 400.8834 401.3942 0.0799 -1.0000 -1.0000 5627790 1599699402.60 151.4993 60.0015 32.0000 1.9706 1.9727 400.9857 401.4968 0.0799 -1.0000 -1.0000 5628524 1599699402.70 151.4993 60.0015 32.0000 1.9710 1.9731 401.0014 401.5123 0.0800 -1.0000 -1.0000 5628587 1599699402.80 151.4993 60.0015 32.0000 1.9702 1.9723 400.9661 401.4775 0.0800 -1.0000 -1.0000 5628649 1599699402.90 151.4993 60.0015 32.0000 1.9708 1.9729 400.9699 401.4808 0.0799 -1.0000 -1.0000 5628727 1599699403.00 151.5013 60.0015 32.0000 1.9708 1.9728 400.9532 401.4642 0.0800 -1.0000 -1.0000 5628790 1599699403.10 151.5014 60.0015 32.0000 1.9699 1.9720 400.9830 401.4943 0.0800 -1.0000 -1.0000 5628852 1599699403.20 151.5014 60.0015 32.0000 1.9705 1.9725 400.9815 401.4927 0.0800 -1.0000 -1.0000 5628931 1599699403.30 151.5014 60.0015 32.0000 1.9706 1.9726 400.9710 401.4818 0.0799 -1.0000 -1.0000 5628993 1599699403.40 151.5014 60.0015 32.0000 1.9705 1.9726 401.0092 401.5207 0.0800 -1.0000 -1.0000 5629055 1599699403.50 151.5022 60.0015 32.0000 1.9709 1.9730 400.9907 401.5030 0.0801 -1.0000 -1.0000 5629118 1599699403.60 151.5207 60.0015 32.0000 1.9705 1.9726 400.9391 401.4500 0.0799 -1.0000 -1.0000 5629196 1599699403.70 151.5207 60.0015 32.0000 1.9708 1.9728 401.0638 401.5755 0.0801 -1.0000 -1.0000 5629368 1599699403.80 151.5207 60.0015 32.0000 1.9708 1.9729 400.9998 401.5117 0.0801 -1.0000 -1.0000 5629430 1599699403.90 151.5207 60.0015 32.0000 1.9708 1.9729 400.9863 401.4966 0.0797 -1.0000 -1.0000 5629493 1599699404.00 151.5207 60.0015 32.0000 1.9710 1.9731 401.0557 401.5673 0.0799 -1.0000 -1.0000 5629555 1599699404.10 151.5206 60.0012 32.0000 1.9705 1.9726 401.0136 401.5239 0.0799 -1.0000 -1.0000 5629618 1599699404.20 151.5206 60.0012 32.0000 1.9706 1.9727 400.9738 401.4851 0.0800 -1.0000 -1.0000 5629993 1599699404.30 151.5206 60.0012 32.0000 1.9714 1.9735 401.0078 401.5199 0.0801 -1.0000 -1.0000 5630071 1599699404.40 151.5206 60.0012 32.0000 1.9702 1.9723 401.0220 401.5331 0.0799 -1.0000 -1.0000 5630133 1599699404.50 151.5206 60.0012 32.0000 1.9704 1.9725 400.9300 401.4417 0.0801 -1.0000 -1.0000 5630196 1599699404.60 151.5206 60.0012 32.0000 1.9705 1.9726 400.9277 401.4392 0.0800 -1.0000 -1.0000 5630274 1599699404.70 151.5206 60.0012 32.0000 1.9701 1.9722 400.9652 401.4772 0.0801 -1.0000 -1.0000 5630336 1599699404.80 151.5206 60.0012 32.0000 1.9711 1.9732 401.0535 401.5650 0.0800 -1.0000 -1.0000 5630399 1599699404.90 151.5206 60.0012 32.0000 1.9712 1.9733 400.9552 401.4661 0.0800 -1.0000 -1.0000 5630461 1599699405.00 151.5206 60.0012 32.0000 1.9709 1.9730 400.9412 401.4522 0.0799 -1.0000 -1.0000 5630524 1599699405.10 151.5206 60.0012 32.0000 1.9705 1.9726 400.9504 401.4613 0.0799 -1.0000 -1.0000 5630586 1599699405.20 151.4779 60.0012 32.0000 1.9703 1.9724 401.0461 401.5566 0.0799 -1.0000 -1.0000 5630992 1599699405.30 151.4233 60.0012 32.0000 1.9719 1.9740 400.9587 401.4691 0.0798 -1.0000 -1.0000 5631055 1599699405.40 151.4233 60.0012 32.0000 1.9705 1.9726 401.0085 401.5201 0.0800 -1.0000 -1.0000 5631117 1599699405.50 151.4233 60.0012 32.0000 1.9695 1.9715 400.9627 401.4736 0.0799 -1.0000 -1.0000 5631196 1599699405.60 151.4233 60.0012 32.0000 1.9702 1.9723 400.8705 401.3821 0.0801 -1.0000 -1.0000 5631258 1599699405.70 151.4233 60.0012 32.0000 1.9703 1.9723 400.9130 401.4240 0.0800 -1.0000 -1.0000 5631336 1599699405.80 151.4210 60.0012 32.0000 1.9698 1.9718 400.9371 401.4482 0.0799 -1.0000 -1.0000 5631399 1599699405.90 151.4210 60.0012 32.0000 1.9701 1.9722 400.8913 401.4023 0.0800 -1.0000 -1.0000 5631461 1599699406.00 151.4210 60.0012 32.0000 1.9699 1.9719 400.9388 401.4497 0.0800 -1.0000 -1.0000 5631539 1599699406.10 151.4210 60.0012 32.0000 1.9699 1.9720 400.9766 401.4873 0.0799 -1.0000 -1.0000 5631602 1599699406.20 151.4210 60.0012 32.0000 1.9702 1.9722 400.9615 401.4734 0.0801 -1.0000 -1.0000 5631664 1599699406.30 151.4210 60.0012 32.0000 1.9711 1.9732 400.9430 401.4539 0.0800 -1.0000 -1.0000 5631742 1599699406.40 151.4210 60.0012 32.0000 1.9706 1.9726 400.9359 401.4472 0.0800 -1.0000 -1.0000 5631805 1599699406.50 151.4854 60.0012 32.0000 1.9701 1.9721 400.9610 401.4712 0.0799 -1.0000 -1.0000 5631867 1599699406.60 151.4854 60.0012 32.0000 1.9700 1.9721 400.9564 401.4677 0.0800 -1.0000 -1.0000 5631930 1599699406.70 151.4854 60.0012 32.0000 1.9706 1.9727 400.9889 401.5002 0.0800 -1.0000 -1.0000 5632055 1599699406.80 151.4854 60.0012 32.0000 1.9703 1.9724 401.0686 401.5807 0.0801 -1.0000 -1.0000 5632117 1599699406.90 151.4854 60.0012 32.0000 1.9698 1.9719 400.9163 401.4280 0.0801 -1.0000 -1.0000 5632195 1599699407.00 151.4854 60.0012 32.0000 1.9706 1.9727 400.9473 401.4584 0.0799 -1.0000 -1.0000 5632258 1599699407.10 151.4854 60.0012 32.0000 1.9704 1.9724 401.0211 401.5333 0.0801 -1.0000 -1.0000 5632320 1599699407.20 151.4854 60.0012 32.0000 1.9703 1.9723 400.9368 401.4485 0.0801 -1.0000 -1.0000 5632758 1599699407.30 151.4854 60.0012 32.0000 1.9705 1.9726 401.0117 401.5231 0.0800 -1.0000 -1.0000 5632820 1599699407.40 151.4854 60.0012 32.0000 1.9704 1.9725 401.0035 401.5150 0.0800 -1.0000 -1.0000 5632883 1599699407.50 151.4854 60.0012 32.0000 1.9700 1.9721 400.9570 401.4679 0.0799 -1.0000 -1.0000 5632961 1599699407.60 151.4854 60.0012 32.0000 1.9696 1.9717 401.0320 401.5437 0.0801 -1.0000 -1.0000 5633023 1599699407.70 151.4854 60.0012 32.0000 1.9701 1.9721 400.9266 401.4386 0.0801 -1.0000 -1.0000 5633664 1599699407.80 151.4854 60.0012 32.0000 1.9706 1.9727 400.9683 401.4797 0.0800 -1.0000 -1.0000 5633726 1599699407.90 151.4854 60.0012 32.0000 1.9700 1.9721 401.0489 401.5598 0.0800 -1.0000 -1.0000 5633789 1599699408.00 151.4854 60.0012 32.0000 1.9705 1.9726 400.9317 401.4432 0.0800 -1.0000 -1.0000 5633867 1599699408.10 151.4814 60.0012 32.0000 1.9702 1.9722 400.9876 401.4993 0.0801 -1.0000 -1.0000 5633929 1599699408.20 151.4814 60.0012 32.0000 1.9705 1.9726 401.0502 401.5620 0.0800 -1.0000 -1.0000 5633992 1599699408.30 151.4814 60.0012 32.0000 1.9703 1.9724 400.9584 401.4696 0.0800 -1.0000 -1.0000 5634086 1599699408.40 151.4814 60.0012 32.0000 1.9704 1.9724 401.0465 401.5585 0.0801 -1.0000 -1.0000 5634148 1599699408.50 151.4814 60.0012 32.0000 1.9710 1.9730 400.9921 401.5034 0.0800 -1.0000 -1.0000 5634210 1599699408.60 151.5147 60.0012 32.0000 1.9707 1.9728 401.0385 401.5500 0.0800 -1.0000 -1.0000 5634273 1599699408.70 151.5419 60.0012 32.0000 1.9706 1.9726 401.0609 401.5720 0.0799 -1.0000 -1.0000 5634335 1599699408.80 151.5419 60.0012 32.0000 1.9707 1.9727 401.0518 401.5626 0.0799 -1.0000 -1.0000 5634398 1599699408.90 151.5419 60.0012 32.0000 1.9713 1.9734 401.0020 401.5129 0.0799 -1.0000 -1.0000 5634476 1599699409.00 151.5419 60.0012 32.0000 1.9713 1.9734 401.0787 401.5897 0.0799 -1.0000 -1.0000 5634539 1599699409.10 151.5419 60.0012 32.0000 1.9706 1.9727 401.0211 401.5320 0.0799 -1.0000 -1.0000 5634617 1599699409.20 151.4911 60.0012 32.0000 1.9697 1.9717 401.0946 401.6058 0.0800 -1.0000 -1.0000 5634679 1599699409.30 151.4911 60.0012 32.0000 1.9711 1.9732 401.0883 401.5993 0.0800 -1.0000 -1.0000 5634742 1599699409.40 151.4911 60.0012 32.0000 1.9706 1.9727 400.9973 401.5090 0.0801 -1.0000 -1.0000 5634804 1599699409.50 151.4911 60.0012 32.0000 1.9708 1.9728 401.0839 401.5945 0.0798 -1.0000 -1.0000 5634882 1599699409.60 151.4911 60.0012 32.0000 1.9701 1.9722 401.0629 401.5749 0.0800 -1.0000 -1.0000 5634945 1599699409.70 151.4884 60.0014 32.0000 1.9702 1.9723 401.0293 401.5394 0.0798 -1.0000 -1.0000 5635023 1599699409.80 151.4704 60.0022 32.0000 1.9711 1.9732 401.0840 401.5953 0.0800 -1.0000 -1.0000 5635398 1599699409.90 151.4704 60.0022 32.0000 1.9714 1.9735 401.0186 401.5295 0.0799 -1.0000 -1.0000 5635460 1599699410.00 151.4704 60.0022 32.0000 1.9707 1.9727 401.0640 401.5743 0.0798 -1.0000 -1.0000 5635538 1599699410.10 151.4704 60.0022 32.0000 1.9707 1.9727 401.0167 401.5276 0.0799 -1.0000 -1.0000 5635601 1599699410.20 151.4704 60.0022 32.0000 1.9707 1.9728 400.9942 401.5047 0.0799 -1.0000 -1.0000 5635663 1599699410.30 151.4708 60.0022 32.0000 1.9710 1.9731 401.0009 401.5118 0.0799 -1.0000 -1.0000 5635851 1599699410.40 151.4728 60.0022 32.0000 1.9706 1.9727 401.0146 401.5256 0.0799 -1.0000 -1.0000 5635913 1599699410.50 151.4728 60.0022 32.0000 1.9695 1.9716 401.0873 401.5982 0.0799 -1.0000 -1.0000 5635976 1599699410.60 151.4728 60.0022 32.0000 1.9702 1.9722 400.9830 401.4939 0.0799 -1.0000 -1.0000 5636054 1599699410.70 151.4728 60.0022 32.0000 1.9706 1.9726 401.0048 401.5161 0.0800 -1.0000 -1.0000 5636116 1599699410.80 151.4728 60.0022 32.0000 1.9701 1.9721 400.9835 401.4940 0.0799 -1.0000 -1.0000 5636179 1599699410.90 151.4675 60.0022 32.0000 1.9698 1.9718 401.0784 401.5895 0.0799 -1.0000 -1.0000 5636257 1599699411.00 151.4675 60.0022 32.0000 1.9703 1.9724 400.9502 401.4619 0.0801 -1.0000 -1.0000 5636319 1599699411.10 151.4675 60.0022 32.0000 1.9704 1.9725 401.0171 401.5286 0.0800 -1.0000 -1.0000 5636382 1599699411.20 151.4675 60.0022 32.0000 1.9703 1.9724 400.9587 401.4701 0.0801 -1.0000 -1.0000 5636444 1599699411.30 151.4675 60.0022 32.0000 1.9702 1.9723 400.9767 401.4880 0.0800 -1.0000 -1.0000 5636882 1599699411.40 151.5031 60.0022 32.0000 1.9709 1.9730 401.0252 401.5369 0.0800 -1.0000 -1.0000 5636944 1599699411.50 151.5031 60.0022 32.0000 1.9702 1.9723 401.0020 401.5137 0.0800 -1.0000 -1.0000 5637022 1599699411.60 151.5031 60.0022 32.0000 1.9711 1.9732 400.9511 401.4623 0.0800 -1.0000 -1.0000 5637085 1599699411.70 151.5031 60.0022 32.0000 1.9705 1.9726 400.9945 401.5052 0.0798 -1.0000 -1.0000 5637163 1599699411.80 151.5031 60.0022 32.0000 1.9704 1.9725 401.0088 401.5204 0.0800 -1.0000 -1.0000 5637225 1599699411.90 151.5031 60.0022 32.0000 1.9704 1.9725 401.0408 401.5522 0.0800 -1.0000 -1.0000 5637288 1599699412.00 151.4885 60.0022 32.0000 1.9704 1.9724 400.9966 401.5080 0.0800 -1.0000 -1.0000 5637350 1599699412.10 151.4885 60.0022 32.0000 1.9705 1.9726 401.0323 401.5433 0.0800 -1.0000 -1.0000 5637413 1599699412.20 151.4885 60.0022 32.0000 1.9708 1.9729 400.9845 401.4960 0.0800 -1.0000 -1.0000 5637491 1599699412.30 151.4885 60.0022 32.0000 1.9705 1.9726 400.9884 401.4997 0.0800 -1.0000 -1.0000 5637569 1599699412.40 151.4885 60.0022 32.0000 1.9708 1.9729 400.9400 401.4502 0.0798 -1.0000 -1.0000 5637788 1599699412.50 151.4885 60.0022 32.0000 1.9708 1.9728 401.0161 401.5263 0.0798 -1.0000 -1.0000 5637850 1599699412.60 151.5275 60.0022 32.0000 1.9701 1.9722 401.0086 401.5197 0.0800 -1.0000 -1.0000 5637928 1599699412.70 151.5275 60.0022 32.0000 1.9708 1.9729 401.0289 401.5398 0.0799 -1.0000 -1.0000 5637991 1599699412.80 151.5275 60.0022 32.0000 1.9702 1.9723 401.0538 401.5647 0.0799 -1.0000 -1.0000 5638053 1599699412.90 151.5275 60.0022 32.0000 1.9709 1.9730 401.0226 401.5331 0.0798 -1.0000 -1.0000 5638335 1599699413.00 151.5275 60.0022 32.0000 1.9709 1.9730 401.0092 401.5186 0.0797 -1.0000 -1.0000 5638397 1599699413.10 151.5158 60.0022 32.0000 1.9707 1.9728 401.0243 401.5343 0.0798 -1.0000 -1.0000 5638459 1599699413.20 151.4821 60.0022 32.0000 1.9709 1.9730 401.0342 401.5447 0.0799 -1.0000 -1.0000 5638538 1599699413.30 151.4821 60.0022 32.0000 1.9703 1.9724 401.0160 401.5265 0.0799 -1.0000 -1.0000 5638600 1599699413.40 151.4821 60.0022 32.0000 1.9705 1.9725 401.0231 401.5341 0.0799 -1.0000 -1.0000 5638834 1599699413.50 151.4821 60.0022 32.0000 1.9707 1.9728 401.0503 401.5616 0.0800 -1.0000 -1.0000 5638912 1599699413.60 151.4821 60.0022 32.0000 1.9714 1.9734 401.0317 401.5420 0.0798 -1.0000 -1.0000 5638975 1599699413.70 151.5627 60.0022 32.0000 1.9702 1.9723 401.0099 401.5196 0.0797 -1.0000 -1.0000 5639038 1599699413.80 151.5627 60.0022 32.0000 1.9707 1.9728 401.0142 401.5250 0.0799 -1.0000 -1.0000 5639100 1599699413.90 151.5627 60.0022 32.0000 1.9708 1.9729 401.0594 401.5696 0.0798 -1.0000 -1.0000 5639334 1599699414.00 151.5627 60.0022 32.0000 1.9705 1.9725 401.0440 401.5541 0.0798 -1.0000 -1.0000 5639397 1599699414.10 151.5627 60.0022 32.0000 1.9707 1.9727 401.0875 401.5990 0.0800 -1.0000 -1.0000 5639459 1599699414.20 151.5168 60.0022 32.0000 1.9702 1.9723 401.0843 401.5954 0.0799 -1.0000 -1.0000 5639537 1599699414.30 151.5119 60.0022 32.0000 1.9706 1.9727 401.0233 401.5345 0.0800 -1.0000 -1.0000 5639600 1599699414.40 151.5119 60.0022 32.0000 1.9709 1.9730 401.0355 401.5464 0.0800 -1.0000 -1.0000 5640006 1599699414.50 151.5119 60.0022 32.0000 1.9703 1.9723 401.0458 401.5571 0.0799 -1.0000 -1.0000 5640069 1599699414.60 151.5119 60.0022 32.0000 1.9705 1.9726 401.0802 401.5912 0.0799 -1.0000 -1.0000 5640147 1599699414.70 151.5119 60.0022 32.0000 1.9708 1.9729 401.0179 401.5285 0.0799 -1.0000 -1.0000 5640209 1599699414.80 151.5151 60.0015 32.0000 1.9703 1.9723 401.0166 401.5274 0.0799 -1.0000 -1.0000 5640272 1599699414.90 151.5151 60.0015 32.0000 1.9711 1.9731 401.0080 401.5198 0.0801 -1.0000 -1.0000 5640334 1599699415.00 151.5151 60.0015 32.0000 1.9706 1.9727 401.0862 401.5975 0.0799 -1.0000 -1.0000 5640396 1599699415.10 151.5151 60.0015 32.0000 1.9706 1.9727 401.0811 401.5912 0.0798 -1.0000 -1.0000 5640459 1599699415.20 151.5151 60.0015 32.0000 1.9706 1.9726 401.0471 401.5577 0.0799 -1.0000 -1.0000 5640537 1599699415.30 151.5129 60.0015 32.0000 1.9706 1.9727 400.9813 401.4913 0.0798 -1.0000 -1.0000 5640600 1599699415.40 151.4915 60.0015 32.0000 1.9707 1.9727 401.0071 401.5173 0.0799 -1.0000 -1.0000 5640990 1599699415.50 151.4915 60.0015 32.0000 1.9703 1.9723 400.9827 401.4941 0.0800 -1.0000 -1.0000 5641053 1599699415.60 151.4915 60.0015 32.0000 1.9706 1.9727 401.0962 401.6072 0.0799 -1.0000 -1.0000 5641115 1599699415.70 151.4915 60.0015 32.0000 1.9702 1.9723 401.0328 401.5432 0.0798 -1.0000 -1.0000 5641193 1599699415.80 151.4915 60.0015 32.0000 1.9704 1.9725 401.0095 401.5199 0.0798 -1.0000 -1.0000 5641256 1599699415.90 151.4825 60.0015 32.0000 1.9708 1.9729 400.9494 401.4591 0.0799 -1.0000 -1.0000 5641318 1599699416.00 151.4825 60.0015 32.0000 1.9709 1.9730 401.0306 401.5418 0.0799 -1.0000 -1.0000 5641506 1599699416.10 151.4825 60.0015 32.0000 1.9702 1.9723 401.0247 401.5352 0.0798 -1.0000 -1.0000 5641568 1599699416.20 151.4825 60.0015 32.0000 1.9704 1.9724 401.0500 401.5603 0.0798 -1.0000 -1.0000 5641631 1599699416.30 151.4825 60.0015 32.0000 1.9705 1.9725 401.0540 401.5642 0.0798 -1.0000 -1.0000 5641709 1599699416.40 151.5291 60.0015 32.0000 1.9705 1.9726 400.9825 401.4930 0.0799 -1.0000 -1.0000 5641771 1599699416.50 151.5500 60.0015 32.0000 1.9703 1.9724 401.0259 401.5366 0.0799 -1.0000 -1.0000 5642005 1599699416.60 151.5500 60.0015 32.0000 1.9704 1.9725 400.9882 401.4986 0.0798 -1.0000 -1.0000 5642068 1599699416.70 151.5500 60.0015 32.0000 1.9707 1.9727 401.0115 401.5219 0.0798 -1.0000 -1.0000 5642131 1599699416.80 151.5500 60.0015 32.0000 1.9709 1.9730 400.9959 401.5065 0.0799 -1.0000 -1.0000 5642193 1599699416.90 151.5500 60.0015 32.0000 1.9708 1.9729 401.0025 401.5125 0.0797 -1.0000 -1.0000 5642271 1599699417.00 151.4676 60.0015 32.0000 1.9705 1.9725 400.9949 401.5048 0.0798 -1.0000 -1.0000 5642459 1599699417.10 151.4676 60.0015 32.0000 1.9701 1.9722 400.9825 401.4937 0.0800 -1.0000 -1.0000 5642521 1599699417.20 151.4676 60.0015 32.0000 1.9701 1.9722 400.9686 401.4802 0.0800 -1.0000 -1.0000 5642599 1599699417.30 151.4676 60.0015 32.0000 1.9703 1.9724 400.9549 401.4651 0.0798 -1.0000 -1.0000 5642662 1599699417.40 151.4676 60.0015 32.0000 1.9699 1.9720 401.0595 401.5703 0.0800 -1.0000 -1.0000 5642724 1599699417.50 151.4423 60.0015 32.0000 1.9705 1.9726 400.9880 401.4980 0.0798 -1.0000 -1.0000 5642958 1599699417.60 151.4423 60.0015 32.0000 1.9703 1.9724 401.0185 401.5301 0.0800 -1.0000 -1.0000 5643130 1599699417.70 151.4423 60.0015 32.0000 1.9699 1.9719 401.0921 401.6033 0.0799 -1.0000 -1.0000 5643208 1599699417.80 151.4423 60.0015 32.0000 1.9702 1.9723 400.9787 401.4893 0.0799 -1.0000 -1.0000 5643271 1599699417.90 151.4423 60.0015 32.0000 1.9702 1.9723 400.9715 401.4820 0.0799 -1.0000 -1.0000 5643333 1599699418.00 151.4417 60.0015 32.0000 1.9702 1.9723 400.9840 401.4948 0.0799 -1.0000 -1.0000 5643474 1599699418.10 151.4351 60.0015 32.0000 1.9701 1.9722 401.0133 401.5245 0.0800 -1.0000 -1.0000 5643536 1599699418.20 151.4351 60.0015 32.0000 1.9700 1.9720 400.9624 401.4735 0.0800 -1.0000 -1.0000 5643599 1599699418.30 151.4351 60.0015 32.0000 1.9697 1.9717 400.9507 401.4614 0.0799 -1.0000 -1.0000 5643661 1599699418.40 151.4351 60.0015 32.0000 1.9700 1.9721 400.9939 401.5042 0.0799 -1.0000 -1.0000 5643724 1599699418.50 151.4351 60.0015 32.0000 1.9710 1.9731 400.9581 401.4686 0.0799 -1.0000 -1.0000 5644052 1599699418.60 151.4406 60.0015 32.0000 1.9703 1.9724 400.9540 401.4651 0.0799 -1.0000 -1.0000 5644130 1599699418.70 151.5211 60.0015 32.0000 1.9708 1.9729 401.0007 401.5110 0.0798 -1.0000 -1.0000 5644192 1599699418.80 151.5211 60.0015 32.0000 1.9700 1.9721 400.9476 401.4582 0.0799 -1.0000 -1.0000 5644255 1599699418.90 151.5211 60.0015 32.0000 1.9705 1.9726 401.0522 401.5640 0.0800 -1.0000 -1.0000 5644333 1599699419.00 151.5211 60.0015 32.0000 1.9707 1.9728 401.0602 401.5709 0.0798 -1.0000 -1.0000 5644552 1599699419.10 151.5211 60.0015 32.0000 1.9707 1.9728 400.9575 401.4681 0.0799 -1.0000 -1.0000 5644630 1599699419.20 151.5090 60.0015 32.0000 1.9702 1.9722 400.9835 401.4952 0.0800 -1.0000 -1.0000 5644692 1599699419.30 151.5090 60.0015 32.0000 1.9705 1.9726 401.0320 401.5429 0.0799 -1.0000 -1.0000 5644755 1599699419.40 151.5090 60.0015 32.0000 1.9712 1.9732 401.0645 401.5758 0.0799 -1.0000 -1.0000 5644817 1599699419.50 151.5090 60.0015 32.0000 1.9703 1.9723 401.0463 401.5563 0.0798 -1.0000 -1.0000 5645130 1599699419.60 151.5090 60.0015 32.0000 1.9710 1.9730 401.0017 401.5127 0.0800 -1.0000 -1.0000 5645192 1599699419.70 151.5343 60.0012 32.0000 1.9711 1.9732 401.1017 401.6114 0.0798 -1.0000 -1.0000 5645255 1599699419.80 151.5369 60.0012 32.0000 1.9710 1.9731 401.0630 401.5745 0.0800 -1.0000 -1.0000 5645317 1599699419.90 151.5369 60.0012 32.0000 1.9705 1.9726 401.0054 401.5170 0.0800 -1.0000 -1.0000 5645380 1599699420.00 151.5369 60.0012 32.0000 1.9706 1.9726 401.0623 401.5739 0.0800 -1.0000 -1.0000 5645458 1599699420.10 151.5369 60.0012 32.0000 1.9702 1.9723 401.0300 401.5409 0.0799 -1.0000 -1.0000 5645520 1599699420.20 151.5329 60.0012 32.0000 1.9707 1.9727 401.0937 401.6049 0.0800 -1.0000 -1.0000 5645583 1599699420.30 151.5329 60.0012 32.0000 1.9704 1.9724 400.9961 401.5068 0.0799 -1.0000 -1.0000 5645661 1599699420.40 151.5329 60.0012 32.0000 1.9704 1.9725 400.9912 401.5017 0.0799 -1.0000 -1.0000 5645723 1599699420.50 151.5329 60.0012 32.0000 1.9705 1.9726 401.0376 401.5482 0.0799 -1.0000 -1.0000 5645801 1599699420.60 151.5329 60.0012 32.0000 1.9706 1.9727 401.0536 401.5651 0.0799 -1.0000 -1.0000 5645864 1599699420.70 151.5329 60.0012 32.0000 1.9705 1.9726 400.9931 401.5039 0.0800 -1.0000 -1.0000 5645927 1599699420.80 151.5082 60.0012 32.0000 1.9703 1.9724 401.0710 401.5826 0.0800 -1.0000 -1.0000 5645989 1599699420.90 151.5082 60.0012 32.0000 1.9712 1.9733 401.0231 401.5341 0.0799 -1.0000 -1.0000 5646067 1599699421.00 151.5082 60.0012 32.0000 1.9707 1.9728 401.0579 401.5695 0.0801 -1.0000 -1.0000 5646130 1599699421.10 151.5082 60.0012 32.0000 1.9708 1.9729 401.0128 401.5233 0.0798 -1.0000 -1.0000 5646504 1599699421.20 151.5082 60.0012 32.0000 1.9715 1.9735 401.0065 401.5167 0.0799 -1.0000 -1.0000 5646583 1599699421.30 151.5082 60.0012 32.0000 1.9711 1.9732 401.0555 401.5660 0.0798 -1.0000 -1.0000 5646645 1599699421.40 151.5157 60.0012 32.0000 1.9712 1.9732 401.0132 401.5246 0.0800 -1.0000 -1.0000 5646708 1599699421.50 151.5157 60.0012 32.0000 1.9709 1.9730 401.0759 401.5874 0.0800 -1.0000 -1.0000 5646786 1599699421.60 151.5157 60.0012 32.0000 1.9710 1.9731 400.9912 401.5017 0.0798 -1.0000 -1.0000 5646848 1599699421.70 151.5157 60.0012 32.0000 1.9711 1.9732 401.0807 401.5922 0.0800 -1.0000 -1.0000 5646911 1599699421.80 151.5157 60.0012 32.0000 1.9702 1.9723 401.0452 401.5562 0.0800 -1.0000 -1.0000 5646973 1599699421.90 151.5079 60.0012 32.0000 1.9712 1.9733 401.1165 401.6277 0.0799 -1.0000 -1.0000 5647036 1599699422.00 151.5071 60.0012 32.0000 1.9707 1.9728 401.1397 401.6499 0.0798 -1.0000 -1.0000 5647114 1599699422.10 151.5071 60.0012 32.0000 1.9709 1.9730 401.0484 401.5592 0.0799 -1.0000 -1.0000 5647832 1599699422.20 151.5071 60.0012 32.0000 1.9705 1.9725 400.9806 401.4909 0.0798 -1.0000 -1.0000 5647895 1599699422.30 151.5071 60.0012 32.0000 1.9705 1.9725 401.0959 401.6077 0.0800 -1.0000 -1.0000 5647973 1599699422.40 151.5071 60.0012 32.0000 1.9704 1.9724 400.9952 401.5057 0.0799 -1.0000 -1.0000 5648035 1599699422.50 151.5284 60.0012 32.0000 1.9708 1.9728 401.0377 401.5483 0.0799 -1.0000 -1.0000 5648098 1599699422.60 151.5284 60.0012 32.0000 1.9702 1.9723 401.0336 401.5449 0.0799 -1.0000 -1.0000 5648176 1599699422.70 151.5284 60.0012 32.0000 1.9708 1.9729 400.9914 401.5013 0.0798 -1.0000 -1.0000 5648238 1599699422.80 151.5284 60.0012 32.0000 1.9705 1.9725 401.0494 401.5598 0.0799 -1.0000 -1.0000 5648301 1599699422.90 151.5284 60.0012 32.0000 1.9703 1.9724 401.0432 401.5544 0.0800 -1.0000 -1.0000 5648379 1599699423.00 151.5064 60.0012 32.0000 1.9706 1.9727 401.0172 401.5283 0.0799 -1.0000 -1.0000 5648441 1599699423.10 151.5064 60.0012 32.0000 1.9705 1.9726 401.0940 401.6042 0.0799 -1.0000 -1.0000 5648504 1599699423.20 151.5064 60.0012 32.0000 1.9709 1.9730 401.0243 401.5360 0.0799 -1.0000 -1.0000 5648582 1599699423.30 151.5064 60.0012 32.0000 1.9704 1.9725 401.0394 401.5511 0.0800 -1.0000 -1.0000 5648645 1599699423.40 151.5064 60.0012 32.0000 1.9702 1.9722 401.0383 401.5494 0.0800 -1.0000 -1.0000 5648707 1599699423.50 151.4845 60.0012 32.0000 1.9702 1.9723 401.0469 401.5584 0.0800 -1.0000 -1.0000 5648770 1599699423.60 151.4626 60.0012 32.0000 1.9706 1.9727 401.0025 401.5147 0.0801 -1.0000 -1.0000 5648832 1599699423.70 151.4626 60.0012 32.0000 1.9696 1.9717 400.9888 401.4992 0.0799 -1.0000 -1.0000 5648910 1599699423.80 151.4626 60.0012 32.0000 1.9695 1.9716 400.9285 401.4391 0.0798 -1.0000 -1.0000 5648973 1599699423.90 151.4626 60.0012 32.0000 1.9699 1.9719 400.9109 401.4216 0.0799 -1.0000 -1.0000 5649035 1599699424.00 151.4626 60.0012 32.0000 1.9707 1.9728 400.9929 401.5030 0.0798 -1.0000 -1.0000 5649113 1599699424.10 151.4626 60.0012 32.0000 1.9711 1.9731 401.0373 401.5474 0.0798 -1.0000 -1.0000 5649957 1599699424.20 151.4626 60.0012 32.0000 1.9705 1.9726 400.9720 401.4823 0.0798 -1.0000 -1.0000 5650019 1599699424.30 151.4626 60.0012 32.0000 1.9697 1.9718 401.0339 401.5448 0.0800 -1.0000 -1.0000 5650097 1599699424.40 151.4626 60.0012 32.0000 1.9702 1.9723 400.8798 401.3905 0.0799 -1.0000 -1.0000 5650160 1599699424.50 151.4626 60.0012 32.0000 1.9705 1.9725 400.9829 401.4946 0.0800 -1.0000 -1.0000 5650222 1599699424.60 151.4956 60.0010 32.0000 1.9706 1.9726 401.0369 401.5477 0.0799 -1.0000 -1.0000 5650300 1599699424.70 151.4981 60.0010 32.0000 1.9708 1.9729 401.0710 401.5823 0.0800 -1.0000 -1.0000 5650363 1599699424.80 151.4981 60.0010 32.0000 1.9707 1.9728 400.9800 401.4910 0.0800 -1.0000 -1.0000 5650425 1599699424.90 151.4981 60.0010 32.0000 1.9707 1.9728 401.0235 401.5337 0.0797 -1.0000 -1.0000 5650488 1599699425.00 151.4981 60.0010 32.0000 1.9705 1.9726 401.0666 401.5782 0.0800 -1.0000 -1.0000 5650550 1599699425.10 151.4981 60.0010 32.0000 1.9709 1.9729 401.0354 401.5462 0.0799 -1.0000 -1.0000 5650613 1599699425.20 151.4895 60.0010 32.0000 1.9704 1.9724 401.0495 401.5600 0.0799 -1.0000 -1.0000 5650691 1599699425.30 151.4895 60.0010 32.0000 1.9711 1.9732 401.0902 401.6012 0.0799 -1.0000 -1.0000 5650754 1599699425.40 151.4895 60.0010 32.0000 1.9702 1.9723 401.0210 401.5318 0.0799 -1.0000 -1.0000 5650816 1599699425.50 151.4895 60.0010 32.0000 1.9702 1.9722 400.9820 401.4926 0.0799 -1.0000 -1.0000 5650894 1599699425.60 151.4895 60.0010 32.0000 1.9703 1.9724 400.9761 401.4866 0.0799 -1.0000 -1.0000 5650957 1599699425.70 151.5307 60.0010 32.0000 1.9703 1.9724 400.9888 401.4988 0.0797 -1.0000 -1.0000 5651097 1599699425.80 151.5307 60.0010 32.0000 1.9705 1.9725 400.9593 401.4697 0.0800 -1.0000 -1.0000 5651160 1599699425.90 151.5307 60.0010 32.0000 1.9708 1.9729 401.0257 401.5360 0.0798 -1.0000 -1.0000 5651222 1599699426.00 151.5307 60.0010 32.0000 1.9711 1.9732 401.0888 401.5991 0.0798 -1.0000 -1.0000 5651300 1599699426.10 151.5307 60.0010 32.0000 1.9710 1.9730 401.0353 401.5458 0.0799 -1.0000 -1.0000 5651363 1599699426.20 151.5307 60.0010 32.0000 1.9707 1.9728 400.9803 401.4905 0.0798 -1.0000 -1.0000 5651425 1599699426.30 151.5307 60.0010 32.0000 1.9717 1.9738 401.0115 401.5217 0.0798 -1.0000 -1.0000 5651503 1599699426.40 151.5033 60.0010 32.0000 1.9708 1.9729 400.9546 401.4654 0.0799 -1.0000 -1.0000 5651566 1599699426.50 151.5033 60.0010 32.0000 1.9705 1.9725 400.9993 401.5089 0.0798 -1.0000 -1.0000 5651628 1599699426.60 151.5033 60.0010 32.0000 1.9705 1.9725 401.0698 401.5815 0.0801 -1.0000 -1.0000 5651691 1599699426.70 151.5033 60.0010 32.0000 1.9705 1.9726 401.0904 401.6011 0.0798 -1.0000 -1.0000 5651972 1599699426.80 151.5033 60.0010 32.0000 1.9706 1.9727 401.0798 401.5912 0.0799 -1.0000 -1.0000 5652034 1599699426.90 151.5033 60.0010 32.0000 1.9708 1.9728 401.0623 401.5734 0.0800 -1.0000 -1.0000 5652112 1599699427.00 151.5033 60.0010 32.0000 1.9711 1.9732 400.9987 401.5096 0.0799 -1.0000 -1.0000 5652175 1599699427.10 151.5033 60.0010 32.0000 1.9708 1.9729 401.1020 401.6128 0.0798 -1.0000 -1.0000 5652238 1599699427.20 151.5308 60.0010 32.0000 1.9712 1.9733 401.0484 401.5585 0.0798 -1.0000 -1.0000 5652472 1599699427.30 151.5324 60.0010 32.0000 1.9705 1.9725 400.9909 401.5015 0.0799 -1.0000 -1.0000 5652534 1599699427.40 151.5327 60.0010 32.0000 1.9702 1.9722 400.9379 401.4482 0.0799 -1.0000 -1.0000 5652597 1599699427.50 151.5327 60.0010 32.0000 1.9708 1.9729 401.0616 401.5723 0.0799 -1.0000 -1.0000 5652675 1599699427.60 151.5327 60.0010 32.0000 1.9706 1.9726 401.0299 401.5407 0.0799 -1.0000 -1.0000 5652737 1599699427.70 151.5327 60.0010 32.0000 1.9711 1.9732 401.0999 401.6113 0.0800 -1.0000 -1.0000 5653253 1599699427.80 151.5327 60.0010 32.0000 1.9705 1.9726 401.0815 401.5915 0.0797 -1.0000 -1.0000 5653315 1599699427.90 151.5327 60.0010 32.0000 1.9704 1.9725 401.0425 401.5527 0.0798 -1.0000 -1.0000 5653393 1599699428.00 151.5327 60.0010 32.0000 1.9706 1.9727 401.0235 401.5344 0.0799 -1.0000 -1.0000 5653456 1599699428.10 151.5327 60.0010 32.0000 1.9706 1.9727 400.9370 401.4478 0.0799 -1.0000 -1.0000 5653518 1599699428.20 151.5327 60.0010 32.0000 1.9708 1.9728 400.9560 401.4667 0.0798 -1.0000 -1.0000 5653581 1599699428.30 151.5327 60.0010 32.0000 1.9706 1.9727 401.0182 401.5284 0.0799 -1.0000 -1.0000 5653659 1599699428.40 151.5327 60.0010 32.0000 1.9705 1.9726 401.0046 401.5151 0.0798 -1.0000 -1.0000 5653722 1599699428.50 151.5190 60.0010 32.0000 1.9711 1.9732 401.0040 401.5136 0.0798 -1.0000 -1.0000 5653784 1599699428.60 151.5064 60.0010 32.0000 1.9711 1.9732 401.0828 401.5929 0.0798 -1.0000 -1.0000 5653862 1599699428.70 151.5064 60.0010 32.0000 1.9707 1.9727 401.0570 401.5676 0.0799 -1.0000 -1.0000 5653925 1599699428.80 151.5064 60.0010 32.0000 1.9705 1.9725 400.9534 401.4642 0.0799 -1.0000 -1.0000 5654096 1599699428.90 151.5064 60.0010 32.0000 1.9710 1.9730 400.9886 401.4997 0.0801 -1.0000 -1.0000 5654175 1599699429.00 151.5064 60.0010 32.0000 1.9710 1.9731 401.0458 401.5574 0.0800 -1.0000 -1.0000 5654237 1599699429.10 151.5160 60.0010 32.0000 1.9711 1.9731 401.0130 401.5242 0.0799 -1.0000 -1.0000 5654299 1599699429.20 151.5160 60.0010 32.0000 1.9711 1.9732 400.9932 401.5040 0.0800 -1.0000 -1.0000 5654362 1599699429.30 151.5121 60.0010 32.0000 1.9709 1.9730 401.0027 401.5144 0.0800 -1.0000 -1.0000 5654549 1599699429.40 151.5121 60.0010 32.0000 1.9711 1.9731 401.0341 401.5452 0.0799 -1.0000 -1.0000 5654612 1599699429.50 151.5121 60.0010 32.0000 1.9711 1.9732 400.9676 401.4783 0.0799 -1.0000 -1.0000 5654674 1599699429.60 151.5071 60.0001 32.0000 1.9712 1.9733 400.9918 401.5028 0.0799 -1.0000 -1.0000 5654737 1599699429.70 151.5071 60.0001 32.0000 1.9708 1.9729 401.0452 401.5557 0.0798 -1.0000 -1.0000 5654831 1599699429.80 151.5071 60.0001 32.0000 1.9704 1.9725 401.0913 401.6024 0.0800 -1.0000 -1.0000 5655049 1599699429.90 151.5071 60.0001 32.0000 1.9705 1.9725 401.0478 401.5580 0.0798 -1.0000 -1.0000 5655112 1599699430.00 151.5071 60.0001 32.0000 1.9697 1.9718 401.0526 401.5624 0.0798 -1.0000 -1.0000 5655190 1599699430.10 151.5092 60.0001 32.0000 1.9705 1.9726 401.0049 401.5155 0.0799 -1.0000 -1.0000 5655252 1599699430.20 151.5234 60.0001 32.0000 1.9711 1.9732 401.1029 401.6141 0.0799 -1.0000 -1.0000 5655315 1599699430.30 151.5234 60.0001 32.0000 1.9705 1.9726 401.0558 401.5663 0.0799 -1.0000 -1.0000 5655987 1599699430.40 151.5234 60.0001 32.0000 1.9706 1.9727 400.9966 401.5073 0.0799 -1.0000 -1.0000 5656034 1599699430.50 151.5234 60.0001 32.0000 1.9704 1.9725 400.9911 401.5009 0.0797 -1.0000 -1.0000 5656112 1599699430.60 151.5234 60.0001 32.0000 1.9707 1.9728 401.0853 401.5957 0.0799 -1.0000 -1.0000 5656190 1599699430.70 151.5076 60.0001 32.0000 1.9700 1.9721 400.9810 401.4917 0.0799 -1.0000 -1.0000 5656252 1599699430.80 151.5076 60.0001 32.0000 1.9706 1.9726 401.0361 401.5467 0.0799 -1.0000 -1.0000 5656377 1599699430.90 151.5076 60.0001 32.0000 1.9706 1.9726 401.0296 401.5400 0.0798 -1.0000 -1.0000 5656455 1599699431.00 151.5076 60.0001 32.0000 1.9708 1.9729 400.9735 401.4851 0.0800 -1.0000 -1.0000 5656533 1599699431.10 151.5076 60.0001 32.0000 1.9703 1.9724 400.9727 401.4833 0.0798 -1.0000 -1.0000 5656596 1599699431.20 151.4772 60.0001 32.0000 1.9706 1.9727 401.0434 401.5537 0.0798 -1.0000 -1.0000 5656674 1599699431.30 151.4746 60.0001 32.0000 1.9708 1.9729 400.9399 401.4513 0.0799 -1.0000 -1.0000 5656736 1599699431.40 151.4746 60.0001 32.0000 1.9703 1.9723 401.0224 401.5321 0.0797 -1.0000 -1.0000 5656799 1599699431.50 151.4746 60.0001 32.0000 1.9704 1.9725 400.9717 401.4826 0.0800 -1.0000 -1.0000 5656861 1599699431.60 151.4746 60.0001 32.0000 1.9703 1.9724 400.9999 401.5105 0.0799 -1.0000 -1.0000 5656924 1599699431.70 151.4746 60.0001 32.0000 1.9712 1.9732 401.0257 401.5367 0.0800 -1.0000 -1.0000 5657002 1599699431.80 151.4959 60.0001 32.0000 1.9706 1.9727 401.0319 401.5436 0.0800 -1.0000 -1.0000 5657065 1599699431.90 151.4959 60.0001 32.0000 1.9707 1.9728 400.9997 401.5102 0.0799 -1.0000 -1.0000 5657127 1599699432.00 151.4959 60.0001 32.0000 1.9701 1.9721 400.9916 401.5028 0.0800 -1.0000 -1.0000 5657205 1599699432.10 151.4959 60.0001 32.0000 1.9703 1.9724 401.0337 401.5438 0.0798 -1.0000 -1.0000 5657268 1599699432.20 151.4959 60.0001 32.0000 1.9709 1.9730 400.9297 401.4405 0.0799 -1.0000 -1.0000 5657330 1599699432.30 151.4959 60.0001 32.0000 1.9702 1.9722 401.0116 401.5218 0.0797 -1.0000 -1.0000 5657611 1599699432.40 151.5183 60.0001 32.0000 1.9701 1.9722 400.9714 401.4821 0.0799 -1.0000 -1.0000 5657674 1599699432.50 151.5286 60.0001 32.0000 1.9702 1.9722 400.9678 401.4776 0.0798 -1.0000 -1.0000 5657736 1599699432.60 151.5286 60.0001 32.0000 1.9707 1.9728 400.8849 401.3950 0.0798 -1.0000 -1.0000 5657814 1599699432.70 151.5286 60.0001 32.0000 1.9706 1.9727 401.0226 401.5345 0.0800 -1.0000 -1.0000 5657877 1599699432.80 151.5286 60.0001 32.0000 1.9709 1.9730 400.9627 401.4730 0.0799 -1.0000 -1.0000 5658345 1599699432.90 151.5286 60.0001 32.0000 1.9705 1.9725 401.0764 401.5871 0.0799 -1.0000 -1.0000 5658424 1599699433.00 151.5286 60.0001 32.0000 1.9704 1.9724 400.9920 401.5029 0.0799 -1.0000 -1.0000 5658486 1599699433.10 151.5286 60.0001 32.0000 1.9705 1.9725 400.9912 401.5024 0.0800 -1.0000 -1.0000 5658548 1599699433.20 151.5286 60.0001 32.0000 1.9710 1.9731 401.0769 401.5875 0.0799 -1.0000 -1.0000 5658627 1599699433.30 151.5286 60.0001 32.0000 1.9713 1.9734 400.9958 401.5072 0.0799 -1.0000 -1.0000 5658689 1599699433.40 151.5286 60.0001 32.0000 1.9708 1.9729 401.0566 401.5672 0.0799 -1.0000 -1.0000 5658752 1599699433.50 151.5596 60.0001 32.0000 1.9701 1.9722 401.0011 401.5119 0.0799 -1.0000 -1.0000 5658814 1599699433.60 151.5031 60.0001 32.0000 1.9704 1.9725 400.9694 401.4803 0.0799 -1.0000 -1.0000 5658877 1599699433.70 151.4576 60.0001 32.0000 1.9709 1.9729 401.0186 401.5296 0.0800 -1.0000 -1.0000 5658955 1599699433.80 151.4576 60.0001 32.0000 1.9708 1.9728 401.0384 401.5492 0.0799 -1.0000 -1.0000 5659017 1599699433.90 151.4576 60.0001 32.0000 1.9702 1.9722 400.8911 401.4016 0.0799 -1.0000 -1.0000 5659345 1599699434.00 151.4576 60.0001 32.0000 1.9704 1.9725 400.9951 401.5055 0.0798 -1.0000 -1.0000 5659423 1599699434.10 151.4576 60.0001 32.0000 1.9707 1.9728 401.0068 401.5172 0.0799 -1.0000 -1.0000 5659486 1599699434.20 151.4978 60.0001 32.0000 1.9709 1.9730 401.0165 401.5270 0.0798 -1.0000 -1.0000 5659564 1599699434.30 151.4978 60.0001 32.0000 1.9703 1.9723 401.1740 401.6847 0.0799 -1.0000 -1.0000 5659626 1599699434.40 151.4978 60.0001 32.0000 1.9704 1.9725 400.9866 401.4974 0.0799 -1.0000 -1.0000 5659954 1599699434.50 151.4978 60.0001 32.0000 1.9705 1.9726 401.0549 401.5656 0.0799 -1.0000 -1.0000 5700017 1599699434.60 151.4978 60.0001 32.0000 1.9712 1.9733 401.0111 401.5224 0.0800 -1.0000 -1.0000 5700095 1599699434.70 151.4618 60.0008 32.0000 1.9707 1.9727 401.0416 401.5521 0.0799 -1.0000 -1.0000 5700158 1599699434.80 151.4556 60.0010 32.0000 1.9708 1.9729 401.0965 401.6074 0.0799 -1.0000 -1.0000 5700220 1599699434.90 151.4556 60.0010 32.0000 1.9707 1.9728 400.9239 401.4347 0.0799 -1.0000 -1.0000 5700314 1599699435.00 151.4556 60.0010 32.0000 1.9703 1.9723 400.9746 401.4854 0.0799 -1.0000 -1.0000 5700376 1599699435.10 151.4556 60.0010 32.0000 1.9706 1.9726 400.9810 401.4918 0.0799 -1.0000 -1.0000 5700439 1599699435.20 151.4557 60.0010 32.0000 1.9707 1.9728 401.0139 401.5252 0.0799 -1.0000 -1.0000 5700517 1599699435.30 151.4610 60.0010 32.0000 1.9710 1.9731 401.0305 401.5405 0.0798 -1.0000 -1.0000 5700579 1599699435.40 151.4610 60.0010 32.0000 1.9707 1.9728 400.9607 401.4706 0.0798 -1.0000 -1.0000 5700704 1599699435.50 151.4610 60.0010 32.0000 1.9704 1.9725 401.0528 401.5634 0.0799 -1.0000 -1.0000 5700782 1599699435.60 151.4610 60.0010 32.0000 1.9715 1.9736 401.0026 401.5132 0.0799 -1.0000 -1.0000 5700845 1599699435.70 151.4610 60.0010 32.0000 1.9703 1.9724 400.9690 401.4788 0.0797 -1.0000 -1.0000 5700923 1599699435.80 151.4610 60.0010 32.0000 1.9708 1.9729 400.9986 401.5085 0.0799 -1.0000 -1.0000 5700985 1599699435.90 151.4829 60.0010 32.0000 1.9704 1.9725 401.0660 401.5771 0.0799 -1.0000 -1.0000 5701720 1599699436.00 151.4829 60.0010 32.0000 1.9707 1.9727 401.0229 401.5332 0.0798 -1.0000 -1.0000 5701798 1599699436.10 151.4829 60.0010 32.0000 1.9705 1.9726 400.9542 401.4642 0.0798 -1.0000 -1.0000 5701860 1599699436.20 151.4829 60.0010 32.0000 1.9710 1.9731 400.9816 401.4922 0.0799 -1.0000 -1.0000 5701923 1599699436.30 151.4829 60.0010 32.0000 1.9709 1.9729 401.0729 401.5844 0.0800 -1.0000 -1.0000 5702001 1599699436.40 151.5112 60.0010 32.0000 1.9706 1.9726 400.9925 401.5030 0.0799 -1.0000 -1.0000 5702063 1599699436.50 151.5112 60.0010 32.0000 1.9712 1.9733 401.0294 401.5402 0.0799 -1.0000 -1.0000 5702126 1599699436.60 151.5112 60.0010 32.0000 1.9710 1.9731 400.9567 401.4666 0.0798 -1.0000 -1.0000 5702188 1599699436.70 151.5112 60.0010 32.0000 1.9708 1.9728 400.9971 401.5080 0.0799 -1.0000 -1.0000 5702266 1599699436.80 151.5112 60.0010 32.0000 1.9709 1.9730 401.0243 401.5342 0.0797 -1.0000 -1.0000 5702329 1599699436.90 151.5112 60.0010 32.0000 1.9708 1.9729 401.0310 401.5429 0.0800 -1.0000 -1.0000 5702407 1599699437.00 151.5122 60.0010 32.0000 1.9707 1.9727 401.0228 401.5336 0.0799 -1.0000 -1.0000 5702454 1599699437.10 151.5123 60.0010 32.0000 1.9703 1.9723 400.9804 401.4905 0.0797 -1.0000 -1.0000 5702516 1599699437.20 151.5123 60.0010 32.0000 1.9702 1.9723 400.9610 401.4719 0.0799 -1.0000 -1.0000 5702594 1599699437.30 151.5123 60.0010 32.0000 1.9705 1.9726 400.9839 401.4937 0.0798 -1.0000 -1.0000 5702657 1599699437.40 151.5123 60.0010 32.0000 1.9703 1.9723 401.0280 401.5387 0.0799 -1.0000 -1.0000 5702719 1599699437.50 151.5123 60.0010 32.0000 1.9708 1.9729 401.0023 401.5129 0.0798 -1.0000 -1.0000 5702829 1599699437.60 151.4398 60.0010 32.0000 1.9703 1.9724 400.9320 401.4424 0.0799 -1.0000 -1.0000 5702891 1599699437.70 151.4398 60.0010 32.0000 1.9712 1.9732 400.9088 401.4194 0.0799 -1.0000 -1.0000 5702969 1599699437.80 151.4398 60.0010 32.0000 1.9702 1.9723 400.9833 401.4931 0.0797 -1.0000 -1.0000 5703032 1599699437.90 151.4398 60.0010 32.0000 1.9696 1.9717 400.9695 401.4802 0.0800 -1.0000 -1.0000 5703094 1599699438.00 151.4398 60.0010 32.0000 1.9702 1.9723 400.9946 401.5054 0.0800 -1.0000 -1.0000 5703157 1599699438.10 151.4398 60.0010 32.0000 1.9704 1.9725 400.9810 401.4929 0.0800 -1.0000 -1.0000 5703219 1599699438.20 151.3918 60.0010 32.0000 1.9697 1.9718 400.9854 401.4961 0.0799 -1.0000 -1.0000 5703282 1599699438.30 151.3838 60.0010 32.0000 1.9700 1.9721 400.9355 401.4467 0.0799 -1.0000 -1.0000 5703360 1599699438.40 151.3838 60.0010 32.0000 1.9700 1.9720 401.0233 401.5341 0.0799 -1.0000 -1.0000 5703422 1599699438.50 151.3838 60.0010 32.0000 1.9698 1.9719 400.9676 401.4789 0.0800 -1.0000 -1.0000 5704063 1599699438.60 151.3838 60.0010 32.0000 1.9697 1.9718 400.9200 401.4312 0.0800 -1.0000 -1.0000 5704125 1599699438.70 151.3838 60.0010 32.0000 1.9706 1.9727 400.9409 401.4511 0.0798 -1.0000 -1.0000 5704188 1599699438.80 151.5107 60.0010 32.0000 1.9700 1.9720 400.9719 401.4826 0.0799 -1.0000 -1.0000 5704250 1599699438.90 151.5107 60.0010 32.0000 1.9705 1.9725 400.9906 401.5005 0.0799 -1.0000 -1.0000 5704328 1599699439.00 151.5107 60.0010 32.0000 1.9709 1.9730 400.9554 401.4667 0.0800 -1.0000 -1.0000 5704391 1599699439.10 151.5107 60.0010 32.0000 1.9706 1.9727 401.0007 401.5116 0.0799 -1.0000 -1.0000 5704453 1599699439.20 151.5107 60.0010 32.0000 1.9705 1.9726 400.9577 401.4683 0.0799 -1.0000 -1.0000 5704532 1599699439.30 151.5107 60.0010 32.0000 1.9713 1.9733 400.9405 401.4516 0.0800 -1.0000 -1.0000 5704594 1599699439.40 151.5107 60.0010 32.0000 1.9703 1.9724 401.0528 401.5639 0.0799 -1.0000 -1.0000 5704656 1599699439.50 151.5107 60.0010 32.0000 1.9698 1.9719 400.9643 401.4743 0.0798 -1.0000 -1.0000 5704797 1599699439.60 151.5107 60.0010 32.0000 1.9699 1.9720 401.0015 401.5122 0.0799 -1.0000 -1.0000 5704860 1599699439.70 151.5107 60.0010 32.0000 1.9705 1.9726 400.9301 401.4400 0.0798 -1.0000 -1.0000 5704938 1599699439.80 151.5028 60.0009 32.0000 1.9711 1.9732 401.0049 401.5154 0.0799 -1.0000 -1.0000 5705000 1599699439.90 151.4270 60.0001 32.0000 1.9702 1.9723 401.0416 401.5522 0.0799 -1.0000 -1.0000 5705063 1599699440.00 151.4270 60.0001 32.0000 1.9699 1.9719 400.9713 401.4817 0.0799 -1.0000 -1.0000 5705141 1599699440.10 151.4270 60.0001 32.0000 1.9699 1.9720 400.9365 401.4471 0.0798 -1.0000 -1.0000 5705313 1599699440.20 151.4317 60.0001 32.0000 1.9701 1.9722 400.9816 401.4928 0.0799 -1.0000 -1.0000 5705375 1599699440.30 151.4974 60.0001 32.0000 1.9696 1.9716 400.9788 401.4890 0.0799 -1.0000 -1.0000 5705453 1599699440.40 151.4974 60.0001 32.0000 1.9704 1.9724 400.9198 401.4305 0.0799 -1.0000 -1.0000 5705516 1599699440.50 151.4974 60.0001 32.0000 1.9704 1.9724 400.9886 401.4996 0.0799 -1.0000 -1.0000 5705578 1599699440.60 151.4974 60.0001 32.0000 1.9706 1.9727 400.9584 401.4690 0.0799 -1.0000 -1.0000 5705844 1599699440.70 151.4974 60.0001 32.0000 1.9706 1.9727 401.0533 401.5649 0.0800 -1.0000 -1.0000 5705906 1599699440.80 151.4974 60.0001 32.0000 1.9710 1.9731 401.0083 401.5193 0.0799 -1.0000 -1.0000 5705969 1599699440.90 151.4974 60.0001 32.0000 1.9708 1.9729 400.9960 401.5066 0.0799 -1.0000 -1.0000 5706047 1599699441.00 151.4965 60.0001 32.0000 1.9707 1.9728 400.9908 401.5013 0.0799 -1.0000 -1.0000 5706109 1599699441.10 151.4913 60.0001 32.0000 1.9711 1.9731 401.0398 401.5503 0.0799 -1.0000 -1.0000 5706344 1599699441.20 151.4913 60.0001 32.0000 1.9704 1.9724 401.0170 401.5274 0.0798 -1.0000 -1.0000 5706406 1599699441.30 151.4913 60.0001 32.0000 1.9706 1.9726 401.0183 401.5279 0.0797 -1.0000 -1.0000 5706469 1599699441.40 151.4913 60.0001 32.0000 1.9710 1.9730 400.9676 401.4776 0.0799 -1.0000 -1.0000 5706531 1599699441.50 151.4913 60.0001 32.0000 1.9700 1.9721 400.9812 401.4918 0.0798 -1.0000 -1.0000 5706609 1599699441.60 151.4913 60.0001 32.0000 1.9705 1.9726 400.9089 401.4192 0.0798 -1.0000 -1.0000 5706828 1599699441.70 151.4913 60.0001 32.0000 1.9704 1.9724 400.9941 401.5040 0.0797 -1.0000 -1.0000 5706906 1599699441.80 151.4913 60.0001 32.0000 1.9706 1.9727 400.9970 401.5073 0.0799 -1.0000 -1.0000 5706968 1599699441.90 151.4913 60.0001 32.0000 1.9712 1.9732 401.0241 401.5347 0.0799 -1.0000 -1.0000 5707031 1599699442.00 151.4913 60.0001 32.0000 1.9704 1.9725 401.0457 401.5558 0.0798 -1.0000 -1.0000 5707109 1599699442.10 151.4985 60.0001 32.0000 1.9706 1.9727 400.9498 401.4596 0.0798 -1.0000 -1.0000 5707593 1599699442.20 151.5004 60.0001 32.0000 1.9707 1.9728 400.9723 401.4842 0.0800 -1.0000 -1.0000 5707656 1599699442.30 151.5004 60.0001 32.0000 1.9701 1.9721 401.0630 401.5735 0.0799 -1.0000 -1.0000 5707718 1599699442.40 151.5004 60.0001 32.0000 1.9705 1.9726 401.0148 401.5256 0.0799 -1.0000 -1.0000 5707781 1599699442.50 151.4949 60.0001 32.0000 1.9707 1.9728 401.0265 401.5370 0.0799 -1.0000 -1.0000 5707843 1599699442.60 151.4903 60.0001 32.0000 1.9701 1.9721 401.0484 401.5581 0.0797 -1.0000 -1.0000 5708078 1599699442.70 151.4903 60.0001 32.0000 1.9707 1.9727 401.0362 401.5462 0.0798 -1.0000 -1.0000 5708140 1599699442.80 151.4903 60.0001 32.0000 1.9709 1.9730 401.0266 401.5381 0.0800 -1.0000 -1.0000 5708202 1599699442.90 151.4903 60.0001 32.0000 1.9723 1.9744 400.9912 401.5021 0.0799 -1.0000 -1.0000 5708281 1599699443.00 151.4903 60.0001 32.0000 1.9704 1.9724 400.9389 401.4490 0.0799 -1.0000 -1.0000 5708343 1599699443.10 151.4903 60.0001 32.0000 1.9703 1.9724 400.9970 401.5083 0.0799 -1.0000 -1.0000 5708562 1599699443.20 151.4984 60.0001 32.0000 1.9709 1.9730 400.9810 401.4909 0.0797 -1.0000 -1.0000 5708640 1599699443.30 151.4984 60.0001 32.0000 1.9711 1.9731 401.0267 401.5369 0.0799 -1.0000 -1.0000 5708702 1599699443.40 151.4984 60.0001 32.0000 1.9705 1.9726 400.9862 401.4970 0.0799 -1.0000 -1.0000 5708765 1599699443.50 151.4984 60.0001 32.0000 1.9711 1.9732 400.9669 401.4776 0.0799 -1.0000 -1.0000 5708843 1599699443.60 151.5030 60.0001 32.0000 1.9708 1.9728 401.1118 401.6225 0.0799 -1.0000 -1.0000 5708905 1599699443.70 151.5047 60.0001 32.0000 1.9699 1.9719 401.0029 401.5134 0.0798 -1.0000 -1.0000 5708968 1599699443.80 151.5175 60.0001 32.0000 1.9705 1.9726 400.9749 401.4850 0.0798 -1.0000 -1.0000 5709030 1599699443.90 151.5175 60.0001 32.0000 1.9710 1.9731 401.0086 401.5196 0.0799 -1.0000 -1.0000 5709093 1599699444.00 151.5175 60.0001 32.0000 1.9711 1.9731 401.0459 401.5562 0.0798 -1.0000 -1.0000 5709171 1599699444.10 151.5175 60.0001 32.0000 1.9702 1.9722 401.0158 401.5255 0.0798 -1.0000 -1.0000 5709343 1599699444.20 151.5175 60.0001 32.0000 1.9698 1.9719 400.9737 401.4851 0.0800 -1.0000 -1.0000 5709405 1599699444.30 151.4005 60.0001 32.0000 1.9701 1.9722 400.9848 401.4947 0.0797 -1.0000 -1.0000 5709483 1599699444.40 151.4005 60.0001 32.0000 1.9702 1.9723 401.0040 401.5141 0.0798 -1.0000 -1.0000 5709546 1599699444.50 151.4005 60.0001 32.0000 1.9700 1.9721 400.9983 401.5084 0.0799 -1.0000 -1.0000 5709608 1599699444.60 151.4005 60.0001 32.0000 1.9699 1.9720 401.0230 401.5342 0.0799 -1.0000 -1.0000 5710514 1599699444.70 151.4005 60.0001 32.0000 1.9705 1.9726 401.0471 401.5579 0.0799 -1.0000 -1.0000 5710577 1599699444.80 151.4490 60.0009 32.0000 1.9708 1.9729 401.0146 401.5252 0.0800 -1.0000 -1.0000 5710639 1599699444.90 151.4651 60.0012 32.0000 1.9703 1.9723 401.0334 401.5444 0.0798 -1.0000 -1.0000 5710718 1599699445.00 151.4651 60.0012 32.0000 1.9700 1.9721 401.0120 401.5224 0.0798 -1.0000 -1.0000 5710780 1599699445.10 151.4651 60.0012 32.0000 1.9709 1.9730 401.0529 401.5632 0.0798 -1.0000 -1.0000 5710842 1599699445.20 151.4651 60.0012 32.0000 1.9700 1.9720 401.0696 401.5798 0.0798 -1.0000 -1.0000 5710905 1599699445.30 151.4651 60.0012 32.0000 1.9702 1.9723 401.0666 401.5766 0.0798 -1.0000 -1.0000 5710968 1599699445.40 151.4651 60.0012 32.0000 1.9700 1.9720 401.0579 401.5693 0.0801 -1.0000 -1.0000 5711030 1599699445.50 151.4651 60.0012 32.0000 1.9705 1.9725 401.1021 401.6136 0.0800 -1.0000 -1.0000 5711108 1599699445.60 151.4651 60.0012 32.0000 1.9705 1.9726 401.0031 401.5147 0.0800 -1.0000 -1.0000 5711171 1599699445.70 151.4651 60.0012 32.0000 1.9706 1.9727 401.0170 401.5275 0.0799 -1.0000 -1.0000 5711249 1599699445.80 151.4687 60.0012 32.0000 1.9701 1.9722 401.0725 401.5836 0.0799 -1.0000 -1.0000 5711311 1599699445.90 151.4824 60.0012 32.0000 1.9706 1.9727 401.0005 401.5105 0.0798 -1.0000 -1.0000 5711374 1599699446.00 151.4824 60.0012 32.0000 1.9704 1.9725 401.0013 401.5124 0.0799 -1.0000 -1.0000 5711436 1599699446.10 151.4824 60.0012 32.0000 1.9709 1.9730 401.0505 401.5606 0.0798 -1.0000 -1.0000 5711499 1599699446.20 151.4824 60.0012 32.0000 1.9707 1.9727 401.0373 401.5475 0.0798 -1.0000 -1.0000 5711733 1599699446.30 151.4824 60.0012 32.0000 1.9712 1.9732 400.9972 401.5076 0.0799 -1.0000 -1.0000 5711811 1599699446.40 151.4824 60.0012 32.0000 1.9712 1.9733 401.0215 401.5330 0.0800 -1.0000 -1.0000 5711874 1599699446.50 151.4824 60.0012 32.0000 1.9706 1.9727 401.0192 401.5300 0.0799 -1.0000 -1.0000 5711936 1599699446.60 151.4824 60.0012 32.0000 1.9709 1.9730 400.9972 401.5081 0.0800 -1.0000 -1.0000 5712014 1599699446.70 151.4824 60.0012 32.0000 1.9700 1.9721 400.9920 401.5026 0.0798 -1.0000 -1.0000 5712248 1599699446.80 151.4824 60.0012 32.0000 1.9700 1.9720 401.0861 401.5959 0.0798 -1.0000 -1.0000 5712311 1599699446.90 151.4824 60.0012 32.0000 1.9704 1.9725 401.0268 401.5373 0.0799 -1.0000 -1.0000 5712389 1599699447.00 151.5185 60.0012 32.0000 1.9704 1.9725 401.0403 401.5513 0.0799 -1.0000 -1.0000 5712452 1599699447.10 151.5185 60.0012 32.0000 1.9709 1.9730 401.0143 401.5245 0.0797 -1.0000 -1.0000 5712514 1599699447.20 151.5185 60.0012 32.0000 1.9702 1.9723 400.9572 401.4668 0.0797 -1.0000 -1.0000 5712748 1599699447.30 151.5185 60.0012 32.0000 1.9710 1.9731 400.9670 401.4760 0.0797 -1.0000 -1.0000 5712811 1599699447.40 151.5185 60.0012 32.0000 1.9718 1.9739 400.9486 401.4588 0.0799 -1.0000 -1.0000 5712873 1599699447.50 151.5185 60.0012 32.0000 1.9707 1.9728 401.0613 401.5726 0.0800 -1.0000 -1.0000 5712936 1599699447.60 151.5091 60.0012 32.0000 1.9705 1.9726 401.0232 401.5338 0.0798 -1.0000 -1.0000 5712998 1599699447.70 151.5091 60.0012 32.0000 1.9705 1.9726 400.9393 401.4492 0.0798 -1.0000 -1.0000 5713217 1599699447.80 151.5091 60.0012 32.0000 1.9709 1.9730 400.9808 401.4914 0.0799 -1.0000 -1.0000 5713279 1599699447.90 151.5091 60.0012 32.0000 1.9702 1.9723 401.0174 401.5283 0.0799 -1.0000 -1.0000 5713342 1599699448.00 151.5091 60.0012 32.0000 1.9704 1.9725 401.0364 401.5463 0.0798 -1.0000 -1.0000 5713420 1599699448.10 151.4782 60.0012 32.0000 1.9706 1.9727 400.9923 401.5029 0.0799 -1.0000 -1.0000 5713483 1599699448.20 151.4782 60.0012 32.0000 1.9702 1.9723 401.0050 401.5164 0.0799 -1.0000 -1.0000 5713857 1599699448.30 151.4782 60.0012 32.0000 1.9709 1.9729 400.9809 401.4918 0.0800 -1.0000 -1.0000 5713920 1599699448.40 151.4782 60.0012 32.0000 1.9710 1.9731 401.0224 401.5335 0.0799 -1.0000 -1.0000 5713982 1599699448.50 151.4782 60.0012 32.0000 1.9703 1.9723 401.0224 401.5331 0.0799 -1.0000 -1.0000 5714045 1599699448.60 151.4994 60.0012 32.0000 1.9705 1.9725 400.9604 401.4709 0.0799 -1.0000 -1.0000 5714123 1599699448.70 151.5672 60.0012 32.0000 1.9709 1.9730 401.0868 401.5980 0.0800 -1.0000 -1.0000 5714186 1599699448.80 151.5672 60.0012 32.0000 1.9713 1.9734 401.0489 401.5596 0.0798 -1.0000 -1.0000 5714373 1599699448.90 151.5672 60.0012 32.0000 1.9712 1.9733 401.0420 401.5531 0.0800 -1.0000 -1.0000 5714435 1599699449.00 151.5672 60.0012 32.0000 1.9704 1.9725 400.9711 401.4822 0.0799 -1.0000 -1.0000 5714498 1599699449.10 151.5672 60.0012 32.0000 1.9708 1.9728 400.9337 401.4444 0.0799 -1.0000 -1.0000 5714560 1599699449.20 151.5398 60.0012 32.0000 1.9707 1.9728 400.9466 401.4568 0.0798 -1.0000 -1.0000 5714639 1599699449.30 151.5398 60.0012 32.0000 1.9709 1.9730 401.0018 401.5125 0.0799 -1.0000 -1.0000 5714873 1599699449.40 151.5398 60.0012 32.0000 1.9708 1.9729 400.9661 401.4760 0.0797 -1.0000 -1.0000 5714935 1599699449.50 151.5398 60.0012 32.0000 1.9703 1.9724 401.0857 401.5963 0.0798 -1.0000 -1.0000 5715013 1599699449.60 151.5398 60.0012 32.0000 1.9710 1.9730 401.0096 401.5202 0.0800 -1.0000 -1.0000 5715076 1599699449.70 151.4880 60.0008 32.0000 1.9711 1.9732 400.9924 401.5022 0.0798 -1.0000 -1.0000 5715138 1599699449.80 151.4794 60.0008 32.0000 1.9709 1.9729 400.9851 401.4958 0.0799 -1.0000 -1.0000 5715373 1599699449.90 151.4794 60.0008 32.0000 1.9712 1.9732 401.0750 401.5852 0.0798 -1.0000 -1.0000 5715435 1599699450.00 151.4794 60.0008 32.0000 1.9708 1.9729 400.9731 401.4836 0.0799 -1.0000 -1.0000 5715498 1599699450.10 151.4794 60.0008 32.0000 1.9705 1.9726 400.9712 401.4828 0.0800 -1.0000 -1.0000 5715591 1599699450.20 151.4794 60.0008 32.0000 1.9699 1.9719 401.0488 401.5591 0.0798 -1.0000 -1.0000 5715654 1599699450.30 151.4794 60.0008 32.0000 1.9707 1.9728 401.0273 401.5381 0.0799 -1.0000 -1.0000 5715998 1599699450.40 151.4631 60.0008 32.0000 1.9706 1.9727 400.9680 401.4789 0.0799 -1.0000 -1.0000 5716060 1599699450.50 151.4631 60.0008 32.0000 1.9708 1.9729 400.9598 401.4698 0.0798 -1.0000 -1.0000 5716123 1599699450.60 151.4631 60.0008 32.0000 1.9703 1.9724 400.9974 401.5075 0.0798 -1.0000 -1.0000 5716201 1599699450.70 151.4631 60.0008 32.0000 1.9699 1.9720 400.9862 401.4962 0.0798 -1.0000 -1.0000 5716263 1599699450.80 151.4631 60.0008 32.0000 1.9709 1.9729 400.9783 401.4876 0.0797 -1.0000 -1.0000 5716326 1599699450.90 151.4762 60.0008 32.0000 1.9707 1.9728 401.0104 401.5211 0.0799 -1.0000 -1.0000 5716404 1599699451.00 151.4824 60.0008 32.0000 1.9707 1.9727 401.0532 401.5636 0.0798 -1.0000 -1.0000 5716466 1599699451.10 151.4824 60.0008 32.0000 1.9706 1.9727 401.0137 401.5242 0.0799 -1.0000 -1.0000 5716529 1599699451.20 151.4824 60.0008 32.0000 1.9704 1.9724 400.9392 401.4496 0.0799 -1.0000 -1.0000 5716607 1599699451.30 151.4824 60.0008 32.0000 1.9704 1.9725 401.0235 401.5341 0.0799 -1.0000 -1.0000 5716732 1599699451.40 151.4824 60.0008 32.0000 1.9711 1.9732 400.9465 401.4577 0.0800 -1.0000 -1.0000 5716794 1599699451.50 151.4510 60.0008 32.0000 1.9712 1.9733 401.0947 401.6054 0.0799 -1.0000 -1.0000 5716872 1599699451.60 151.4510 60.0008 32.0000 1.9709 1.9730 400.9860 401.4967 0.0799 -1.0000 -1.0000 5716935 1599699451.70 151.4510 60.0008 32.0000 1.9704 1.9725 400.9975 401.5080 0.0799 -1.0000 -1.0000 5717013 1599699451.80 151.4510 60.0008 32.0000 1.9700 1.9721 400.9555 401.4657 0.0798 -1.0000 -1.0000 5717279 1599699451.90 151.4510 60.0008 32.0000 1.9703 1.9724 400.9470 401.4575 0.0799 -1.0000 -1.0000 5717341 1599699452.00 151.4510 60.0008 32.0000 1.9702 1.9723 401.0066 401.5177 0.0799 -1.0000 -1.0000 5717403 1599699452.10 151.4689 60.0008 32.0000 1.9711 1.9732 401.0225 401.5334 0.0800 -1.0000 -1.0000 5717466 1599699452.20 151.4689 60.0008 32.0000 1.9705 1.9725 400.9772 401.4883 0.0799 -1.0000 -1.0000 5717528 1599699452.30 151.4689 60.0008 32.0000 1.9703 1.9724 400.9476 401.4581 0.0799 -1.0000 -1.0000 5717607 1599699452.40 151.4689 60.0008 32.0000 1.9703 1.9724 400.9949 401.5068 0.0800 -1.0000 -1.0000 5717669 1599699452.50 151.4689 60.0008 32.0000 1.9702 1.9722 401.0021 401.5135 0.0800 -1.0000 -1.0000 5717732 1599699452.60 151.5238 60.0008 32.0000 1.9706 1.9726 401.0310 401.5413 0.0798 -1.0000 -1.0000 5717810 1599699452.70 151.5286 60.0008 32.0000 1.9710 1.9730 400.9852 401.4946 0.0798 -1.0000 -1.0000 5717872 1599699452.80 151.5286 60.0008 32.0000 1.9713 1.9734 401.0223 401.5325 0.0797 -1.0000 -1.0000 5717935 1599699452.90 151.5286 60.0008 32.0000 1.9711 1.9732 400.9034 401.4142 0.0799 -1.0000 -1.0000 5718372 1599699453.00 151.5286 60.0008 32.0000 1.9707 1.9728 400.9970 401.5078 0.0799 -1.0000 -1.0000 5718435 1599699453.10 151.5269 60.0008 32.0000 1.9712 1.9733 401.0649 401.5763 0.0800 -1.0000 -1.0000 5718497 1599699453.20 151.5107 60.0008 32.0000 1.9701 1.9721 400.9928 401.5031 0.0798 -1.0000 -1.0000 5718559 1599699453.30 151.5107 60.0008 32.0000 1.9704 1.9724 401.0161 401.5260 0.0798 -1.0000 -1.0000 5718622 1599699453.40 151.5107 60.0008 32.0000 1.9711 1.9731 401.0012 401.5119 0.0799 -1.0000 -1.0000 5718856 1599699453.50 151.5107 60.0008 32.0000 1.9698 1.9719 400.9983 401.5088 0.0798 -1.0000 -1.0000 5718934 1599699453.60 151.5107 60.0008 32.0000 1.9717 1.9737 400.9868 401.4971 0.0799 -1.0000 -1.0000 5719012 1599699453.70 151.5107 60.0008 32.0000 1.9705 1.9726 400.9749 401.4864 0.0800 -1.0000 -1.0000 5719075 1599699453.80 151.5274 60.0008 32.0000 1.9712 1.9732 401.0011 401.5106 0.0797 -1.0000 -1.0000 5719137 1599699453.90 151.5274 60.0008 32.0000 1.9714 1.9735 401.0844 401.5949 0.0799 -1.0000 -1.0000 5719466 1599699454.00 151.5274 60.0008 32.0000 1.9717 1.9738 400.9766 401.4878 0.0799 -1.0000 -1.0000 5719544 1599699454.10 151.5274 60.0008 32.0000 1.9701 1.9722 401.0370 401.5469 0.0798 -1.0000 -1.0000 5719606 1599699454.20 151.5274 60.0008 32.0000 1.9705 1.9725 400.9700 401.4807 0.0799 -1.0000 -1.0000 5719669 1599699454.30 151.5348 60.0008 32.0000 1.9707 1.9728 400.9810 401.4913 0.0798 -1.0000 -1.0000 5719747 1599699454.40 151.5530 60.0008 32.0000 1.9710 1.9731 401.0234 401.5334 0.0798 -1.0000 -1.0000 5720372 1599699454.50 151.5530 60.0008 32.0000 1.9712 1.9733 401.0686 401.5789 0.0798 -1.0000 -1.0000 5720434 1599699454.60 151.5530 60.0008 32.0000 1.9705 1.9726 400.9366 401.4469 0.0799 -1.0000 -1.0000 5720512 1599699454.70 151.5530 60.0008 32.0000 1.9703 1.9724 400.9832 401.4941 0.0799 -1.0000 -1.0000 5720575 1599699454.80 151.5530 60.0008 32.0000 1.9702 1.9722 400.9913 401.5012 0.0798 -1.0000 -1.0000 5720637 1599699454.90 151.5239 60.0010 32.0000 1.9708 1.9729 401.0594 401.5696 0.0798 -1.0000 -1.0000 5720700 1599699455.00 151.5239 60.0010 32.0000 1.9707 1.9728 401.0087 401.5181 0.0797 -1.0000 -1.0000 5720762 1599699455.10 151.5239 60.0010 32.0000 1.9704 1.9725 401.1568 401.6676 0.0799 -1.0000 -1.0000 5720825 1599699455.20 151.5239 60.0010 32.0000 1.9712 1.9733 400.9851 401.4955 0.0798 -1.0000 -1.0000 5720903 1599699455.30 151.5239 60.0010 32.0000 1.9707 1.9728 400.9607 401.4708 0.0798 -1.0000 -1.0000 5720965 1599699455.40 151.5315 60.0010 32.0000 1.9711 1.9732 401.0199 401.5302 0.0798 -1.0000 -1.0000 5721028 1599699455.50 151.5349 60.0010 32.0000 1.9712 1.9733 401.0418 401.5520 0.0799 -1.0000 -1.0000 5721106 1599699455.60 151.5349 60.0010 32.0000 1.9706 1.9727 401.0382 401.5492 0.0799 -1.0000 -1.0000 5721168 1599699455.70 151.5349 60.0010 32.0000 1.9706 1.9727 400.9910 401.5014 0.0798 -1.0000 -1.0000 5721246 1599699455.80 151.5349 60.0010 32.0000 1.9711 1.9732 401.0108 401.5208 0.0798 -1.0000 -1.0000 5721309 1599699455.90 151.5349 60.0010 32.0000 1.9706 1.9727 401.0119 401.5221 0.0798 -1.0000 -1.0000 5721371 1599699456.00 151.5349 60.0010 32.0000 1.9709 1.9730 400.9859 401.4964 0.0798 -1.0000 -1.0000 5721449 1599699456.10 151.5123 60.0010 32.0000 1.9702 1.9722 401.0077 401.5181 0.0798 -1.0000 -1.0000 5721512 1599699456.20 151.5123 60.0010 32.0000 1.9700 1.9721 401.0134 401.5231 0.0798 -1.0000 -1.0000 5721574 1599699456.30 151.5123 60.0010 32.0000 1.9723 1.9743 400.9813 401.4914 0.0798 -1.0000 -1.0000 5721653 1599699456.40 151.5123 60.0010 32.0000 1.9712 1.9733 400.9356 401.4456 0.0798 -1.0000 -1.0000 5721715 1599699456.50 151.5123 60.0010 32.0000 1.9706 1.9727 401.0771 401.5867 0.0798 -1.0000 -1.0000 5721840 1599699456.60 151.5123 60.0010 32.0000 1.9710 1.9731 401.0004 401.5108 0.0798 -1.0000 -1.0000 5721918 1599699456.70 151.5123 60.0010 32.0000 1.9709 1.9730 400.9711 401.4816 0.0799 -1.0000 -1.0000 5721981 1599699456.80 151.5123 60.0010 32.0000 1.9703 1.9723 401.0070 401.5172 0.0798 -1.0000 -1.0000 5722043 1599699456.90 151.5123 60.0010 32.0000 1.9697 1.9717 401.0196 401.5297 0.0798 -1.0000 -1.0000 5722105 1599699457.00 151.5123 60.0010 32.0000 1.9707 1.9727 401.0203 401.5304 0.0798 -1.0000 -1.0000 5722340 1599699457.10 151.5016 60.0010 32.0000 1.9715 1.9736 401.0133 401.5239 0.0799 -1.0000 -1.0000 5722402 1599699457.20 151.4878 60.0010 32.0000 1.9707 1.9728 401.0458 401.5561 0.0798 -1.0000 -1.0000 5722480 1599699457.30 151.4878 60.0010 32.0000 1.9710 1.9730 400.9975 401.5079 0.0798 -1.0000 -1.0000 5722543 1599699457.40 151.4878 60.0010 32.0000 1.9709 1.9730 401.0691 401.5788 0.0798 -1.0000 -1.0000 5722605 1599699457.50 151.4878 60.0010 32.0000 1.9711 1.9732 401.0362 401.5465 0.0798 -1.0000 -1.0000 5722840 1599699457.60 151.4878 60.0010 32.0000 1.9708 1.9728 401.0379 401.5481 0.0798 -1.0000 -1.0000 5722902 1599699457.70 151.4939 60.0010 32.0000 1.9707 1.9728 401.0676 401.5775 0.0798 -1.0000 -1.0000 5722965 1599699457.80 151.4939 60.0010 32.0000 1.9710 1.9731 400.9725 401.4828 0.0798 -1.0000 -1.0000 5723027 1599699457.90 151.4939 60.0010 32.0000 1.9706 1.9727 400.9960 401.5057 0.0798 -1.0000 -1.0000 5723090 1599699458.00 151.4939 60.0010 32.0000 1.9703 1.9724 400.9753 401.4855 0.0799 -1.0000 -1.0000 5723589 1599699458.10 151.4939 60.0010 32.0000 1.9711 1.9731 400.9719 401.4824 0.0799 -1.0000 -1.0000 5723652 1599699458.20 151.4985 60.0010 32.0000 1.9701 1.9721 400.9983 401.5081 0.0798 -1.0000 -1.0000 5723714 1599699458.30 151.5151 60.0010 32.0000 1.9700 1.9721 400.9547 401.4653 0.0800 -1.0000 -1.0000 5723777 1599699458.40 151.5151 60.0010 32.0000 1.9707 1.9728 400.9763 401.4864 0.0798 -1.0000 -1.0000 5723839 1599699458.50 151.5151 60.0010 32.0000 1.9709 1.9730 400.9901 401.5003 0.0799 -1.0000 -1.0000 5724105 1599699458.60 151.5151 60.0010 32.0000 1.9704 1.9724 401.0457 401.5569 0.0800 -1.0000 -1.0000 5724183 1599699458.70 151.5151 60.0010 32.0000 1.9705 1.9726 401.0081 401.5178 0.0798 -1.0000 -1.0000 5724246 1599699458.80 151.5028 60.0010 32.0000 1.9708 1.9728 400.9752 401.4858 0.0799 -1.0000 -1.0000 5724308 1599699458.90 151.5009 60.0010 32.0000 1.9711 1.9732 401.0392 401.5500 0.0799 -1.0000 -1.0000 5724386 1599699459.00 151.5009 60.0010 32.0000 1.9701 1.9722 400.9894 401.4992 0.0798 -1.0000 -1.0000 5724480 1599699459.10 151.5009 60.0010 32.0000 1.9710 1.9731 401.0303 401.5421 0.0800 -1.0000 -1.0000 5724542 1599699459.20 151.5009 60.0010 32.0000 1.9704 1.9725 400.9568 401.4677 0.0799 -1.0000 -1.0000 5724605 1599699459.30 151.5034 60.0010 32.0000 1.9710 1.9730 401.0034 401.5137 0.0798 -1.0000 -1.0000 5724683 1599699459.40 151.5463 60.0010 32.0000 1.9708 1.9729 401.0332 401.5437 0.0799 -1.0000 -1.0000 5724730 1599699459.50 151.5463 60.0010 32.0000 1.9713 1.9734 401.0045 401.5151 0.0799 -1.0000 -1.0000 5724808 1599699459.60 151.5463 60.0010 32.0000 1.9716 1.9737 401.0391 401.5489 0.0798 -1.0000 -1.0000 5724870 1599699459.70 151.5455 60.0008 32.0000 1.9704 1.9725 401.0541 401.5646 0.0799 -1.0000 -1.0000 5724949 1599699459.80 151.5433 60.0003 32.0000 1.9702 1.9723 401.0330 401.5433 0.0798 -1.0000 -1.0000 5725011 1599699459.90 151.5433 60.0003 32.0000 1.9707 1.9728 400.9759 401.4867 0.0799 -1.0000 -1.0000 5725089 1599699460.00 151.5433 60.0003 32.0000 1.9705 1.9726 400.9996 401.5098 0.0798 -1.0000 -1.0000 5725292 1599699460.10 151.5433 60.0003 32.0000 1.9712 1.9733 401.0176 401.5286 0.0799 -1.0000 -1.0000 5725355 1599699460.20 151.5433 60.0003 32.0000 1.9712 1.9733 401.0757 401.5852 0.0798 -1.0000 -1.0000 5725417 1599699460.30 151.5433 60.0003 32.0000 1.9709 1.9730 401.0696 401.5802 0.0798 -1.0000 -1.0000 5725480 1599699460.40 151.5433 60.0003 32.0000 1.9704 1.9724 401.0234 401.5333 0.0798 -1.0000 -1.0000 5725542 1599699460.50 151.5433 60.0003 32.0000 1.9709 1.9730 401.0207 401.5314 0.0798 -1.0000 -1.0000 5725636 1599699460.60 151.5433 60.0003 32.0000 1.9708 1.9728 401.0129 401.5224 0.0797 -1.0000 -1.0000 5725714 1599699460.70 151.5135 60.0003 32.0000 1.9707 1.9728 401.0070 401.5177 0.0799 -1.0000 -1.0000 5725777 1599699460.80 151.5135 60.0003 32.0000 1.9704 1.9724 401.0062 401.5166 0.0798 -1.0000 -1.0000 5725839 1599699460.90 151.5135 60.0003 32.0000 1.9707 1.9727 401.0373 401.5479 0.0799 -1.0000 -1.0000 5725917 1599699461.00 151.5135 60.0003 32.0000 1.9709 1.9730 401.0906 401.6018 0.0800 -1.0000 -1.0000 5725980 1599699461.10 151.5135 60.0003 32.0000 1.9714 1.9735 400.9889 401.5000 0.0799 -1.0000 -1.0000 5726573 1599699461.20 151.5135 60.0003 32.0000 1.9708 1.9728 400.9843 401.4955 0.0800 -1.0000 -1.0000 5726651 1599699461.30 151.4959 60.0003 32.0000 1.9704 1.9725 401.0537 401.5645 0.0799 -1.0000 -1.0000 5726714 1599699461.40 151.4959 60.0003 32.0000 1.9704 1.9724 401.0497 401.5597 0.0797 -1.0000 -1.0000 5726776 1599699461.50 151.4959 60.0003 32.0000 1.9705 1.9726 401.0277 401.5381 0.0798 -1.0000 -1.0000 5726839 1599699461.60 151.4959 60.0003 32.0000 1.9708 1.9728 401.0474 401.5577 0.0798 -1.0000 -1.0000 5727120 1599699461.70 151.4959 60.0003 32.0000 1.9710 1.9731 401.0173 401.5277 0.0798 -1.0000 -1.0000 5727182 1599699461.80 151.4829 60.0003 32.0000 1.9705 1.9726 401.0248 401.5341 0.0797 -1.0000 -1.0000 5727261 1599699461.90 151.4829 60.0003 32.0000 1.9709 1.9729 400.9270 401.4371 0.0798 -1.0000 -1.0000 5727323 1599699462.00 151.4829 60.0003 32.0000 1.9705 1.9726 401.0455 401.5560 0.0799 -1.0000 -1.0000 5727386 1599699462.10 151.4829 60.0003 32.0000 1.9707 1.9727 401.0283 401.5387 0.0798 -1.0000 -1.0000 5727573 1599699462.20 151.4829 60.0003 32.0000 1.9707 1.9728 400.9596 401.4704 0.0800 -1.0000 -1.0000 5727635 1599699462.30 151.5072 60.0003 32.0000 1.9701 1.9721 401.0186 401.5293 0.0798 -1.0000 -1.0000 5727714 1599699462.40 151.5306 60.0003 32.0000 1.9702 1.9723 401.0084 401.5183 0.0798 -1.0000 -1.0000 5727776 1599699462.50 151.5306 60.0003 32.0000 1.9704 1.9725 400.9577 401.4691 0.0800 -1.0000 -1.0000 5727839 1599699462.60 151.5306 60.0003 32.0000 1.9710 1.9731 401.0701 401.5807 0.0798 -1.0000 -1.0000 5728088 1599699462.70 151.5306 60.0003 32.0000 1.9703 1.9724 401.0661 401.5759 0.0798 -1.0000 -1.0000 5728151 1599699462.80 151.5306 60.0003 32.0000 1.9704 1.9724 401.0122 401.5226 0.0799 -1.0000 -1.0000 5728213 1599699462.90 151.5065 60.0003 32.0000 1.9703 1.9724 401.0288 401.5396 0.0799 -1.0000 -1.0000 5728276 1599699463.00 151.5065 60.0003 32.0000 1.9702 1.9723 400.9753 401.4860 0.0799 -1.0000 -1.0000 5728354 1599699463.10 151.5065 60.0003 32.0000 1.9706 1.9727 401.0463 401.5566 0.0798 -1.0000 -1.0000 5728526 1599699463.20 151.5065 60.0003 32.0000 1.9707 1.9727 401.0250 401.5352 0.0798 -1.0000 -1.0000 5728588 1599699463.30 151.5065 60.0003 32.0000 1.9705 1.9725 401.0154 401.5249 0.0797 -1.0000 -1.0000 5728651 1599699463.40 151.5224 60.0003 32.0000 1.9707 1.9728 401.0514 401.5617 0.0798 -1.0000 -1.0000 5728713 1599699463.50 151.5242 60.0003 32.0000 1.9707 1.9728 401.0472 401.5576 0.0798 -1.0000 -1.0000 5728791 1599699463.60 151.5242 60.0003 32.0000 1.9705 1.9725 401.0349 401.5454 0.0799 -1.0000 -1.0000 5729198 1599699463.70 151.5242 60.0003 32.0000 1.9699 1.9720 400.9978 401.5088 0.0799 -1.0000 -1.0000 5729276 1599699463.80 151.5242 60.0003 32.0000 1.9705 1.9725 400.9472 401.4573 0.0798 -1.0000 -1.0000 5729338 1599699463.90 151.5234 60.0003 32.0000 1.9701 1.9721 400.9811 401.4910 0.0798 -1.0000 -1.0000 5729401 1599699464.00 151.4892 60.0003 32.0000 1.9697 1.9718 401.0393 401.5489 0.0797 -1.0000 -1.0000 5729479 1599699464.10 151.4892 60.0003 32.0000 1.9703 1.9724 401.0165 401.5265 0.0798 -1.0000 -1.0000 5730119 1599699464.20 151.4892 60.0003 32.0000 1.9707 1.9727 400.9718 401.4821 0.0798 -1.0000 -1.0000 5730182 1599699464.30 151.4892 60.0003 32.0000 1.9705 1.9726 400.9837 401.4941 0.0798 -1.0000 -1.0000 5730260 1599699464.40 151.4892 60.0003 32.0000 1.9708 1.9729 400.9762 401.4869 0.0799 -1.0000 -1.0000 5730322 1599699464.50 151.4902 60.0003 32.0000 1.9704 1.9724 400.9527 401.4634 0.0799 -1.0000 -1.0000 5730385 1599699464.60 151.4912 60.0003 32.0000 1.9699 1.9720 401.0098 401.5205 0.0799 -1.0000 -1.0000 5730463 1599699464.70 151.4912 60.0003 32.0000 1.9712 1.9732 400.9808 401.4926 0.0800 -1.0000 -1.0000 5730525 1599699464.80 151.4912 60.0003 32.0000 1.9702 1.9723 401.0223 401.5325 0.0798 -1.0000 -1.0000 5730588 1599699464.90 151.4912 60.0003 32.0000 1.9702 1.9723 400.9820 401.4934 0.0800 -1.0000 -1.0000 5730650 1599699465.00 151.4912 60.0003 32.0000 1.9700 1.9721 401.0261 401.5364 0.0798 -1.0000 -1.0000 5730713 1599699465.10 151.4926 60.0003 32.0000 1.9706 1.9726 400.9849 401.4943 0.0797 -1.0000 -1.0000 5730775 1599699465.20 151.4926 60.0003 32.0000 1.9706 1.9727 400.9630 401.4732 0.0799 -1.0000 -1.0000 5730853 1599699465.30 151.4926 60.0003 32.0000 1.9696 1.9717 401.0374 401.5480 0.0799 -1.0000 -1.0000 5730916 1599699465.40 151.4926 60.0003 32.0000 1.9703 1.9724 401.0453 401.5557 0.0798 -1.0000 -1.0000 5730978 1599699465.50 151.4926 60.0003 32.0000 1.9702 1.9723 400.9063 401.4173 0.0800 -1.0000 -1.0000 5731057 1599699465.60 151.4926 60.0003 32.0000 1.9709 1.9729 401.0301 401.5403 0.0799 -1.0000 -1.0000 5731119 1599699465.70 151.4926 60.0003 32.0000 1.9709 1.9729 401.0156 401.5260 0.0798 -1.0000 -1.0000 5731197 1599699465.80 151.5140 60.0003 32.0000 1.9706 1.9726 400.9679 401.4776 0.0797 -1.0000 -1.0000 5731260 1599699465.90 151.5140 60.0003 32.0000 1.9702 1.9722 401.0070 401.5174 0.0799 -1.0000 -1.0000 5731322 1599699466.00 151.5140 60.0003 32.0000 1.9705 1.9725 401.0044 401.5150 0.0798 -1.0000 -1.0000 5731400 1599699466.10 151.5140 60.0003 32.0000 1.9710 1.9731 401.0456 401.5567 0.0799 -1.0000 -1.0000 5731463 1599699466.20 151.5140 60.0003 32.0000 1.9705 1.9726 401.0531 401.5637 0.0799 -1.0000 -1.0000 5731588 1599699466.30 151.5140 60.0003 32.0000 1.9702 1.9723 400.9871 401.4974 0.0798 -1.0000 -1.0000 5731650 1599699466.40 151.5140 60.0003 32.0000 1.9703 1.9723 401.0051 401.5152 0.0798 -1.0000 -1.0000 5731713 1599699466.50 151.5140 60.0003 32.0000 1.9710 1.9730 401.0238 401.5339 0.0797 -1.0000 -1.0000 5731775 1599699466.60 151.5140 60.0003 32.0000 1.9707 1.9728 401.0092 401.5191 0.0798 -1.0000 -1.0000 5731853 1599699466.70 151.5140 60.0003 32.0000 1.9710 1.9731 400.9812 401.4920 0.0799 -1.0000 -1.0000 5732134 1599699466.80 151.5154 60.0003 32.0000 1.9700 1.9720 400.9789 401.4898 0.0798 -1.0000 -1.0000 5732197 1599699466.90 151.5177 60.0003 32.0000 1.9704 1.9724 401.0166 401.5263 0.0797 -1.0000 -1.0000 5732259 1599699467.00 151.5177 60.0003 32.0000 1.9707 1.9727 400.9209 401.4313 0.0798 -1.0000 -1.0000 5732337 1599699467.10 151.5177 60.0003 32.0000 1.9710 1.9731 400.9983 401.5078 0.0797 -1.0000 -1.0000 5732400 1599699467.20 151.5177 60.0003 32.0000 1.9708 1.9729 400.9559 401.4652 0.0797 -1.0000 -1.0000 5732587 1599699467.30 151.5177 60.0003 32.0000 1.9709 1.9730 401.0655 401.5754 0.0798 -1.0000 -1.0000 5732650 1599699467.40 151.4898 60.0003 32.0000 1.9705 1.9726 400.9889 401.4984 0.0797 -1.0000 -1.0000 5732712 1599699467.50 151.4898 60.0003 32.0000 1.9704 1.9725 400.9833 401.4937 0.0799 -1.0000 -1.0000 5732790 1599699467.60 151.4898 60.0003 32.0000 1.9706 1.9727 401.0071 401.5180 0.0799 -1.0000 -1.0000 5732853 1599699467.70 151.4898 60.0003 32.0000 1.9702 1.9723 401.0018 401.5122 0.0799 -1.0000 -1.0000 5733400 1599699467.80 151.4898 60.0003 32.0000 1.9704 1.9724 401.0506 401.5613 0.0799 -1.0000 -1.0000 5733462 1599699467.90 151.5109 60.0003 32.0000 1.9703 1.9723 401.0187 401.5293 0.0799 -1.0000 -1.0000 5733525 1599699468.00 151.5164 60.0003 32.0000 1.9701 1.9722 401.0500 401.5599 0.0797 -1.0000 -1.0000 5733603 1599699468.10 151.5164 60.0003 32.0000 1.9709 1.9730 400.9208 401.4316 0.0799 -1.0000 -1.0000 5733666 1599699468.20 151.5164 60.0003 32.0000 1.9710 1.9731 401.0475 401.5577 0.0798 -1.0000 -1.0000 5733837 1599699468.30 151.5164 60.0003 32.0000 1.9709 1.9730 401.0880 401.5988 0.0798 -1.0000 -1.0000 5733915 1599699468.40 151.5182 60.0003 32.0000 1.9705 1.9725 401.0568 401.5662 0.0797 -1.0000 -1.0000 5733978 1599699468.50 151.5423 60.0003 32.0000 1.9702 1.9722 400.9760 401.4858 0.0797 -1.0000 -1.0000 5734040 1599699468.60 151.5423 60.0003 32.0000 1.9713 1.9733 400.9818 401.4920 0.0798 -1.0000 -1.0000 5734119 1599699468.70 151.5423 60.0003 32.0000 1.9710 1.9730 401.0476 401.5584 0.0799 -1.0000 -1.0000 5734384 1599699468.80 151.5423 60.0003 32.0000 1.9703 1.9724 401.0371 401.5473 0.0797 -1.0000 -1.0000 5734446 1599699468.90 151.5423 60.0003 32.0000 1.9701 1.9721 400.9700 401.4801 0.0799 -1.0000 -1.0000 5734525 1599699469.00 151.5112 60.0003 32.0000 1.9711 1.9731 400.9904 401.5010 0.0799 -1.0000 -1.0000 5734587 1599699469.10 151.5112 60.0003 32.0000 1.9703 1.9724 401.0140 401.5246 0.0799 -1.0000 -1.0000 5734649 1599699469.20 151.5112 60.0003 32.0000 1.9708 1.9728 400.9965 401.5074 0.0799 -1.0000 -1.0000 5735102 1599699469.30 151.5112 60.0003 32.0000 1.9700 1.9720 400.9947 401.5055 0.0799 -1.0000 -1.0000 5735165 1599699469.40 151.5112 60.0003 32.0000 1.9714 1.9735 401.0061 401.5165 0.0798 -1.0000 -1.0000 5735228 1599699469.50 151.5112 60.0003 32.0000 1.9708 1.9729 401.1392 401.6493 0.0797 -1.0000 -1.0000 5735305 1599699469.60 151.4633 60.0005 32.0000 1.9704 1.9725 401.0855 401.5951 0.0798 -1.0000 -1.0000 5735368 1599699469.70 151.4633 60.0005 32.0000 1.9702 1.9723 401.0297 401.5402 0.0799 -1.0000 -1.0000 5735446 1599699469.80 151.4633 60.0005 32.0000 1.9707 1.9728 401.0153 401.5269 0.0800 -1.0000 -1.0000 5735509 1599699469.90 151.4633 60.0005 32.0000 1.9701 1.9721 401.0195 401.5310 0.0800 -1.0000 -1.0000 5735571 1599699470.00 151.4633 60.0005 32.0000 1.9704 1.9725 401.0149 401.5246 0.0797 -1.0000 -1.0000 5735634 1599699470.10 151.4633 60.0005 32.0000 1.9707 1.9728 401.0829 401.5935 0.0798 -1.0000 -1.0000 5735696 1599699470.20 151.4762 60.0005 32.0000 1.9708 1.9728 401.0661 401.5768 0.0799 -1.0000 -1.0000 5735759 1599699470.30 151.4863 60.0005 32.0000 1.9710 1.9731 401.0484 401.5592 0.0799 -1.0000 -1.0000 5736102 1599699470.40 151.4863 60.0005 32.0000 1.9709 1.9730 401.0549 401.5654 0.0798 -1.0000 -1.0000 5736165 1599699470.50 151.4863 60.0005 32.0000 1.9708 1.9728 401.0656 401.5761 0.0798 -1.0000 -1.0000 5736227 1599699470.60 151.4863 60.0005 32.0000 1.9707 1.9727 401.1387 401.6501 0.0799 -1.0000 -1.0000 5736305 1599699470.70 151.4863 60.0005 32.0000 1.9710 1.9730 401.0455 401.5554 0.0798 -1.0000 -1.0000 5736368 1599699470.80 151.4887 60.0005 32.0000 1.9702 1.9722 401.0223 401.5331 0.0799 -1.0000 -1.0000 5736430 1599699470.90 151.4887 60.0005 32.0000 1.9702 1.9723 401.0350 401.5461 0.0799 -1.0000 -1.0000 5736508 1599699471.00 151.4887 60.0005 32.0000 1.9705 1.9726 401.0357 401.5460 0.0799 -1.0000 -1.0000 5736571 1599699471.10 151.4887 60.0005 32.0000 1.9702 1.9722 401.0094 401.5204 0.0800 -1.0000 -1.0000 5736633 1599699471.20 151.4887 60.0005 32.0000 1.9700 1.9721 401.0198 401.5304 0.0799 -1.0000 -1.0000 5736696 1599699471.30 151.4811 60.0005 32.0000 1.9718 1.9739 401.0719 401.5821 0.0798 -1.0000 -1.0000 5736977 1599699471.40 151.4800 60.0005 32.0000 1.9704 1.9725 401.0708 401.5816 0.0799 -1.0000 -1.0000 5737040 1599699471.50 151.4800 60.0005 32.0000 1.9703 1.9724 400.9458 401.4554 0.0798 -1.0000 -1.0000 5737118 1599699471.60 151.4800 60.0005 32.0000 1.9703 1.9723 400.9617 401.4716 0.0798 -1.0000 -1.0000 5737180 1599699471.70 151.4800 60.0005 32.0000 1.9708 1.9729 401.0090 401.5193 0.0799 -1.0000 -1.0000 5737243 1599699471.80 151.4800 60.0005 32.0000 1.9705 1.9726 401.0370 401.5477 0.0799 -1.0000 -1.0000 5737492 1599699471.90 151.5067 60.0005 32.0000 1.9708 1.9729 401.0450 401.5556 0.0799 -1.0000 -1.0000 5737555 1599699472.00 151.5067 60.0005 32.0000 1.9711 1.9731 401.0136 401.5237 0.0798 -1.0000 -1.0000 5737618 1599699472.10 151.5067 60.0005 32.0000 1.9702 1.9723 401.0031 401.5131 0.0798 -1.0000 -1.0000 5737680 1599699472.20 151.5067 60.0005 32.0000 1.9706 1.9727 400.9760 401.4865 0.0799 -1.0000 -1.0000 5737742 1599699472.30 151.5067 60.0005 32.0000 1.9709 1.9729 401.1048 401.6150 0.0798 -1.0000 -1.0000 5737992 1599699472.40 151.4902 60.0005 32.0000 1.9705 1.9726 401.0165 401.5268 0.0799 -1.0000 -1.0000 5738055 1599699472.50 151.4902 60.0005 32.0000 1.9705 1.9725 401.0269 401.5368 0.0797 -1.0000 -1.0000 5738117 1599699472.60 151.4902 60.0005 32.0000 1.9705 1.9725 401.0466 401.5563 0.0797 -1.0000 -1.0000 5738195 1599699472.70 151.4902 60.0005 32.0000 1.9703 1.9723 400.9849 401.4957 0.0799 -1.0000 -1.0000 5738258 1599699472.80 151.4902 60.0005 32.0000 1.9709 1.9729 401.0588 401.5682 0.0798 -1.0000 -1.0000 5738461 1599699472.90 151.4831 60.0005 32.0000 1.9705 1.9726 400.9788 401.4897 0.0799 -1.0000 -1.0000 5738524 1599699473.00 151.4745 60.0005 32.0000 1.9704 1.9724 400.9932 401.5022 0.0796 -1.0000 -1.0000 5738586 1599699473.10 151.4745 60.0005 32.0000 1.9708 1.9729 400.9678 401.4775 0.0798 -1.0000 -1.0000 5738648 1599699473.20 151.4745 60.0005 32.0000 1.9702 1.9723 401.0501 401.5602 0.0798 -1.0000 -1.0000 5738727 1599699473.30 151.4745 60.0005 32.0000 1.9707 1.9727 400.9430 401.4538 0.0799 -1.0000 -1.0000 5738789 1599699473.40 151.4745 60.0005 32.0000 1.9699 1.9719 401.0215 401.5327 0.0800 -1.0000 -1.0000 5738852 1599699473.50 151.4851 60.0005 32.0000 1.9706 1.9727 400.9603 401.4705 0.0798 -1.0000 -1.0000 5738930 1599699473.60 151.4851 60.0005 32.0000 1.9705 1.9726 401.0112 401.5223 0.0799 -1.0000 -1.0000 5738992 1599699473.70 151.4851 60.0005 32.0000 1.9708 1.9728 400.9707 401.4813 0.0799 -1.0000 -1.0000 5739055 1599699473.80 151.4851 60.0005 32.0000 1.9709 1.9730 401.0704 401.5816 0.0800 -1.0000 -1.0000 5739133 1599699473.90 151.4851 60.0005 32.0000 1.9707 1.9728 400.9693 401.4808 0.0800 -1.0000 -1.0000 5739180 1599699474.00 151.4475 60.0005 32.0000 1.9699 1.9719 400.9758 401.4860 0.0798 -1.0000 -1.0000 5739258 1599699474.10 151.4391 60.0005 32.0000 1.9707 1.9727 401.0349 401.5465 0.0800 -1.0000 -1.0000 5739320 1599699474.20 151.4391 60.0005 32.0000 1.9705 1.9726 400.9234 401.4338 0.0799 -1.0000 -1.0000 5739383 1599699474.30 151.4391 60.0005 32.0000 1.9702 1.9723 400.9809 401.4912 0.0798 -1.0000 -1.0000 5739461 1599699474.40 151.4391 60.0005 32.0000 1.9703 1.9724 400.9547 401.4651 0.0799 -1.0000 -1.0000 5739633 1599699474.50 151.4391 60.0005 32.0000 1.9699 1.9719 401.0074 401.5178 0.0798 -1.0000 -1.0000 5739695 1599699474.60 151.4904 60.0003 32.0000 1.9704 1.9725 400.9497 401.4601 0.0799 -1.0000 -1.0000 5739773 1599699474.70 151.4904 60.0003 32.0000 1.9705 1.9725 401.0376 401.5484 0.0799 -1.0000 -1.0000 5739836 1599699474.80 151.4904 60.0003 32.0000 1.9701 1.9721 400.9798 401.4904 0.0799 -1.0000 -1.0000 5739898 1599699474.90 151.4904 60.0003 32.0000 1.9702 1.9723 401.0317 401.5421 0.0798 -1.0000 -1.0000 5740179 1599699475.00 151.4904 60.0003 32.0000 1.9704 1.9724 401.0035 401.5132 0.0797 -1.0000 -1.0000 5740242 1599699475.10 151.5084 60.0003 32.0000 1.9701 1.9722 401.0430 401.5532 0.0798 -1.0000 -1.0000 5740304 1599699475.20 151.5143 60.0003 32.0000 1.9706 1.9726 400.9138 401.4237 0.0797 -1.0000 -1.0000 5740382 1599699475.30 151.5143 60.0003 32.0000 1.9709 1.9730 401.0677 401.5785 0.0799 -1.0000 -1.0000 5740445 1599699475.40 151.5143 60.0003 32.0000 1.9706 1.9727 401.0244 401.5349 0.0798 -1.0000 -1.0000 5741117 1599699475.50 151.5143 60.0003 32.0000 1.9707 1.9727 400.9900 401.5001 0.0798 -1.0000 -1.0000 5741195 1599699475.60 151.5143 60.0003 32.0000 1.9710 1.9731 401.0609 401.5714 0.0798 -1.0000 -1.0000 5741257 1599699475.70 151.4680 60.0003 32.0000 1.9704 1.9725 401.0144 401.5250 0.0799 -1.0000 -1.0000 5741320 1599699475.80 151.4680 60.0003 32.0000 1.9707 1.9727 400.9995 401.5101 0.0798 -1.0000 -1.0000 5741382 1599699475.90 151.4680 60.0003 32.0000 1.9705 1.9726 401.0129 401.5235 0.0798 -1.0000 -1.0000 5741617 1599699476.00 151.4680 60.0003 32.0000 1.9703 1.9724 400.9920 401.5023 0.0799 -1.0000 -1.0000 5741695 1599699476.10 151.4680 60.0003 32.0000 1.9703 1.9724 400.9976 401.5084 0.0799 -1.0000 -1.0000 5741757 1599699476.20 151.4687 60.0003 32.0000 1.9703 1.9724 401.0235 401.5331 0.0797 -1.0000 -1.0000 5741820 1599699476.30 151.4691 60.0003 32.0000 1.9708 1.9729 401.0249 401.5347 0.0797 -1.0000 -1.0000 5741898 1599699476.40 151.4691 60.0003 32.0000 1.9700 1.9721 401.0524 401.5629 0.0798 -1.0000 -1.0000 5742132 1599699476.50 151.4691 60.0003 32.0000 1.9702 1.9722 401.0623 401.5725 0.0798 -1.0000 -1.0000 5742194 1599699476.60 151.4691 60.0003 32.0000 1.9704 1.9724 400.9904 401.5009 0.0799 -1.0000 -1.0000 5742273 1599699476.70 151.4691 60.0003 32.0000 1.9703 1.9724 401.0594 401.5699 0.0798 -1.0000 -1.0000 5742335 1599699476.80 151.5032 60.0003 32.0000 1.9703 1.9723 401.0036 401.5140 0.0798 -1.0000 -1.0000 5742398 1599699476.90 151.5071 60.0003 32.0000 1.9703 1.9723 401.0939 401.6053 0.0800 -1.0000 -1.0000 5742632 1599699477.00 151.5071 60.0003 32.0000 1.9705 1.9726 401.0227 401.5333 0.0799 -1.0000 -1.0000 5742694 1599699477.10 151.5071 60.0003 32.0000 1.9709 1.9730 400.9769 401.4874 0.0799 -1.0000 -1.0000 5742819 1599699477.20 151.5071 60.0003 32.0000 1.9702 1.9723 401.0611 401.5710 0.0797 -1.0000 -1.0000 5742897 1599699477.30 151.4988 60.0003 32.0000 1.9705 1.9726 401.0041 401.5137 0.0799 -1.0000 -1.0000 5742960 1599699477.40 151.4673 60.0003 32.0000 1.9707 1.9728 401.0177 401.5288 0.0798 -1.0000 -1.0000 5743022 1599699477.50 151.4673 60.0003 32.0000 1.9699 1.9720 400.9769 401.4874 0.0798 -1.0000 -1.0000 5743085 1599699477.60 151.4673 60.0003 32.0000 1.9707 1.9728 400.9678 401.4775 0.0797 -1.0000 -1.0000 5743147 1599699477.70 151.4673 60.0003 32.0000 1.9709 1.9730 401.0915 401.6014 0.0798 -1.0000 -1.0000 5743226 1599699477.80 151.4673 60.0003 32.0000 1.9712 1.9733 401.0844 401.5943 0.0797 -1.0000 -1.0000 5743288 1599699477.90 151.4913 60.0003 32.0000 1.9716 1.9737 400.9688 401.4785 0.0798 -1.0000 -1.0000 5743350 1599699478.00 151.4913 60.0003 32.0000 1.9709 1.9729 400.9939 401.5044 0.0798 -1.0000 -1.0000 5743882 1599699478.10 151.4913 60.0003 32.0000 1.9701 1.9722 401.0243 401.5348 0.0799 -1.0000 -1.0000 5743944 1599699478.20 151.4913 60.0003 32.0000 1.9700 1.9720 400.9355 401.4458 0.0799 -1.0000 -1.0000 5744007 1599699478.30 151.4913 60.0003 32.0000 1.9706 1.9726 401.0029 401.5139 0.0799 -1.0000 -1.0000 5744085 1599699478.40 151.4932 60.0003 32.0000 1.9703 1.9724 400.9850 401.4949 0.0798 -1.0000 -1.0000 5744147 1599699478.50 151.4939 60.0003 32.0000 1.9702 1.9723 400.9427 401.4528 0.0798 -1.0000 -1.0000 5744350 1599699478.60 151.4939 60.0003 32.0000 1.9702 1.9722 400.9752 401.4848 0.0797 -1.0000 -1.0000 5744428 1599699478.70 151.4939 60.0003 32.0000 1.9701 1.9721 401.0006 401.5103 0.0797 -1.0000 -1.0000 5744491 1599699478.80 151.4939 60.0003 32.0000 1.9708 1.9728 400.9780 401.4875 0.0797 -1.0000 -1.0000 5744553 1599699478.90 151.4939 60.0003 32.0000 1.9704 1.9725 401.0531 401.5632 0.0798 -1.0000 -1.0000 5744616 1599699479.00 151.4718 60.0003 32.0000 1.9705 1.9726 401.1072 401.6168 0.0798 -1.0000 -1.0000 5744756 1599699479.10 151.4718 60.0003 32.0000 1.9700 1.9721 401.1558 401.6675 0.0800 -1.0000 -1.0000 5744819 1599699479.20 151.4718 60.0003 32.0000 1.9707 1.9728 401.0363 401.5472 0.0799 -1.0000 -1.0000 5744897 1599699479.30 151.4718 60.0003 32.0000 1.9707 1.9728 401.0803 401.5909 0.0798 -1.0000 -1.0000 5744959 1599699479.40 151.4718 60.0003 32.0000 1.9709 1.9730 401.0346 401.5444 0.0797 -1.0000 -1.0000 5745038 1599699479.50 151.5046 59.9999 32.0000 1.9706 1.9727 401.0549 401.5655 0.0799 -1.0000 -1.0000 5745100 1599699479.60 151.5046 59.9999 32.0000 1.9706 1.9726 401.0097 401.5209 0.0799 -1.0000 -1.0000 5745163 1599699479.70 151.5046 59.9999 32.0000 1.9709 1.9730 401.0219 401.5326 0.0799 -1.0000 -1.0000 5745241 1599699479.80 151.5046 59.9999 32.0000 1.9706 1.9726 400.9820 401.4926 0.0798 -1.0000 -1.0000 5745303 1599699479.90 151.5046 59.9999 32.0000 1.9706 1.9727 401.0115 401.5212 0.0797 -1.0000 -1.0000 5745366 1599699480.00 151.5046 59.9999 32.0000 1.9701 1.9722 400.9890 401.4986 0.0797 -1.0000 -1.0000 5745444 1599699480.10 151.5046 59.9999 32.0000 1.9710 1.9731 401.0358 401.5466 0.0799 -1.0000 -1.0000 5745506 1599699480.20 151.5046 59.9999 32.0000 1.9708 1.9728 401.0045 401.5147 0.0798 -1.0000 -1.0000 5745569 1599699480.30 151.5046 59.9999 32.0000 1.9707 1.9727 401.0563 401.5669 0.0799 -1.0000 -1.0000 5745631 1599699480.40 151.5046 59.9999 32.0000 1.9710 1.9730 401.0420 401.5524 0.0799 -1.0000 -1.0000 5745694 1599699480.50 151.5046 59.9999 32.0000 1.9710 1.9731 401.0460 401.5567 0.0798 -1.0000 -1.0000 5745756 1599699480.60 151.5046 59.9999 32.0000 1.9707 1.9728 401.0280 401.5377 0.0797 -1.0000 -1.0000 5745834 1599699480.70 151.4837 59.9999 32.0000 1.9706 1.9726 401.0017 401.5124 0.0799 -1.0000 -1.0000 5745897 1599699480.80 151.4837 59.9999 32.0000 1.9705 1.9726 401.0441 401.5545 0.0798 -1.0000 -1.0000 5745959 1599699480.90 151.4837 59.9999 32.0000 1.9705 1.9726 400.9804 401.4904 0.0798 -1.0000 -1.0000 5746037 1599699481.00 151.4837 59.9999 32.0000 1.9701 1.9722 401.0702 401.5810 0.0799 -1.0000 -1.0000 5746100 1599699481.10 151.4837 59.9999 32.0000 1.9703 1.9724 401.0364 401.5468 0.0798 -1.0000 -1.0000 5746647 1599699481.20 151.5061 59.9999 32.0000 1.9705 1.9725 401.0192 401.5297 0.0799 -1.0000 -1.0000 5746709 1599699481.30 151.5081 59.9999 32.0000 1.9706 1.9727 401.1070 401.6172 0.0798 -1.0000 -1.0000 5746787 1599699481.40 151.5081 59.9999 32.0000 1.9706 1.9727 401.0603 401.5712 0.0799 -1.0000 -1.0000 5746850 1599699481.50 151.5081 59.9999 32.0000 1.9709 1.9729 400.9900 401.4995 0.0798 -1.0000 -1.0000 5746912 1599699481.60 151.5081 59.9999 32.0000 1.9718 1.9739 401.0599 401.5701 0.0798 -1.0000 -1.0000 5746990 1599699481.70 151.5081 59.9999 32.0000 1.9710 1.9731 401.0189 401.5291 0.0799 -1.0000 -1.0000 5747053 1599699481.80 151.4511 59.9999 32.0000 1.9709 1.9729 400.9732 401.4830 0.0798 -1.0000 -1.0000 5747115 1599699481.90 151.4511 59.9999 32.0000 1.9710 1.9730 401.0345 401.5451 0.0799 -1.0000 -1.0000 5747178 1599699482.00 151.4511 59.9999 32.0000 1.9706 1.9727 401.0476 401.5579 0.0798 -1.0000 -1.0000 5747256 1599699482.10 151.4511 59.9999 32.0000 1.9707 1.9728 401.0061 401.5164 0.0798 -1.0000 -1.0000 5747537 1599699482.20 151.4511 59.9999 32.0000 1.9704 1.9725 401.0240 401.5348 0.0799 -1.0000 -1.0000 5747599 1599699482.30 151.5085 59.9999 32.0000 1.9709 1.9729 401.0019 401.5122 0.0798 -1.0000 -1.0000 5747678 1599699482.40 151.5085 59.9999 32.0000 1.9710 1.9731 401.1331 401.6437 0.0799 -1.0000 -1.0000 5747740 1599699482.50 151.5085 59.9999 32.0000 1.9706 1.9727 401.0285 401.5394 0.0799 -1.0000 -1.0000 5747803 1599699482.60 151.5085 59.9999 32.0000 1.9706 1.9726 401.0209 401.5317 0.0799 -1.0000 -1.0000 5748037 1599699482.70 151.5085 59.9999 32.0000 1.9704 1.9725 401.0332 401.5450 0.0800 -1.0000 -1.0000 5748099 1599699482.80 151.5085 59.9999 32.0000 1.9711 1.9732 401.0445 401.5552 0.0799 -1.0000 -1.0000 5748162 1599699482.90 151.5046 59.9999 32.0000 1.9713 1.9734 401.0339 401.5441 0.0798 -1.0000 -1.0000 5748224 1599699483.00 151.5046 59.9999 32.0000 1.9708 1.9729 401.0223 401.5319 0.0798 -1.0000 -1.0000 5748287 1599699483.10 151.5046 59.9999 32.0000 1.9701 1.9722 400.9975 401.5077 0.0798 -1.0000 -1.0000 5748521 1599699483.20 151.5046 59.9999 32.0000 1.9704 1.9724 401.0791 401.5900 0.0799 -1.0000 -1.0000 5748599 1599699483.30 151.5046 59.9999 32.0000 1.9703 1.9724 401.0044 401.5141 0.0797 -1.0000 -1.0000 5748662 1599699483.40 151.4911 59.9999 32.0000 1.9699 1.9720 401.0649 401.5744 0.0797 -1.0000 -1.0000 5748724 1599699483.50 151.4911 59.9999 32.0000 1.9700 1.9721 401.0006 401.5106 0.0798 -1.0000 -1.0000 5748787 1599699483.60 151.4911 59.9999 32.0000 1.9705 1.9726 400.9513 401.4605 0.0797 -1.0000 -1.0000 5748849 1599699483.70 151.4911 59.9999 32.0000 1.9701 1.9721 401.0077 401.5191 0.0801 -1.0000 -1.0000 5748927 1599699483.80 151.4911 59.9999 32.0000 1.9706 1.9726 400.9791 401.4887 0.0798 -1.0000 -1.0000 5748990 1599699483.90 151.4867 59.9999 32.0000 1.9706 1.9727 401.0318 401.5427 0.0799 -1.0000 -1.0000 5749052 1599699484.00 151.4816 59.9999 32.0000 1.9702 1.9723 401.0808 401.5909 0.0797 -1.0000 -1.0000 5749130 1599699484.10 151.4816 59.9999 32.0000 1.9697 1.9717 400.9619 401.4718 0.0797 -1.0000 -1.0000 5749193 1599699484.20 151.4816 59.9999 32.0000 1.9697 1.9718 400.9568 401.4659 0.0797 -1.0000 -1.0000 5749771 1599699484.30 151.4816 59.9999 32.0000 1.9702 1.9723 400.9836 401.4930 0.0797 -1.0000 -1.0000 5749849 1599699484.40 151.4816 59.9999 32.0000 1.9704 1.9725 400.9977 401.5075 0.0798 -1.0000 -1.0000 5749911 1599699484.50 151.4815 59.9999 32.0000 1.9713 1.9733 401.0046 401.5155 0.0800 -1.0000 -1.0000 5749974 1599699484.60 151.4758 59.9999 32.0000 1.9705 1.9726 401.0164 401.5276 0.0800 -1.0000 -1.0000 5750036 1599699484.70 151.4758 59.9999 32.0000 1.9700 1.9720 401.0435 401.5530 0.0797 -1.0000 -1.0000 5750271 1599699484.80 151.4758 59.9999 32.0000 1.9706 1.9727 400.9956 401.5054 0.0797 -1.0000 -1.0000 5750333 1599699484.90 151.4758 59.9999 32.0000 1.9708 1.9729 400.9277 401.4370 0.0797 -1.0000 -1.0000 5750411 1599699485.00 151.4758 59.9999 32.0000 1.9710 1.9730 401.0470 401.5566 0.0798 -1.0000 -1.0000 5750474 1599699485.10 151.4577 59.9997 32.0000 1.9702 1.9723 400.9736 401.4846 0.0800 -1.0000 -1.0000 5750536 1599699485.20 151.4577 59.9997 32.0000 1.9704 1.9725 400.9875 401.4977 0.0798 -1.0000 -1.0000 5750724 1599699485.30 151.4577 59.9997 32.0000 1.9708 1.9729 400.9315 401.4415 0.0798 -1.0000 -1.0000 5750786 1599699485.40 151.4577 59.9997 32.0000 1.9713 1.9734 400.9503 401.4603 0.0798 -1.0000 -1.0000 5750849 1599699485.50 151.4577 59.9997 32.0000 1.9704 1.9725 401.0099 401.5204 0.0799 -1.0000 -1.0000 5750927 1599699485.60 151.5105 59.9997 32.0000 1.9704 1.9725 400.9992 401.5099 0.0798 -1.0000 -1.0000 5750989 1599699485.70 151.5422 59.9997 32.0000 1.9706 1.9727 400.9550 401.4650 0.0798 -1.0000 -1.0000 5751130 1599699485.80 151.5422 59.9997 32.0000 1.9714 1.9734 401.1179 401.6278 0.0798 -1.0000 -1.0000 5751192 1599699485.90 151.5422 59.9997 32.0000 1.9704 1.9725 400.9759 401.4868 0.0799 -1.0000 -1.0000 5751255 1599699486.00 151.5422 59.9997 32.0000 1.9704 1.9724 400.9708 401.4817 0.0799 -1.0000 -1.0000 5751333 1599699486.10 151.5422 59.9997 32.0000 1.9704 1.9725 401.0113 401.5221 0.0799 -1.0000 -1.0000 5751395 1599699486.20 151.5216 59.9997 32.0000 1.9709 1.9730 401.0497 401.5595 0.0798 -1.0000 -1.0000 5751880 1599699486.30 151.5216 59.9997 32.0000 1.9698 1.9718 401.0107 401.5205 0.0797 -1.0000 -1.0000 5751942 1599699486.40 151.5216 59.9997 32.0000 1.9707 1.9728 401.0020 401.5128 0.0799 -1.0000 -1.0000 5752005 1599699486.50 151.5216 59.9997 32.0000 1.9711 1.9731 401.0326 401.5435 0.0799 -1.0000 -1.0000 5752067 1599699486.60 151.5216 59.9997 32.0000 1.9711 1.9732 401.0585 401.5690 0.0798 -1.0000 -1.0000 5752145 1599699486.70 151.5216 59.9997 32.0000 1.9711 1.9731 400.9975 401.5068 0.0797 -1.0000 -1.0000 5752239 1599699486.80 151.5121 59.9997 32.0000 1.9703 1.9723 401.0289 401.5387 0.0798 -1.0000 -1.0000 5752317 1599699486.90 151.5110 59.9997 32.0000 1.9714 1.9735 400.9942 401.5042 0.0798 -1.0000 -1.0000 5752442 1599699487.00 151.5110 59.9997 32.0000 1.9706 1.9726 400.9734 401.4832 0.0798 -1.0000 -1.0000 5752505 1599699487.10 151.5110 59.9997 32.0000 1.9709 1.9730 401.0244 401.5348 0.0799 -1.0000 -1.0000 5752567 1599699487.20 151.5110 59.9997 32.0000 1.9703 1.9724 400.9758 401.4859 0.0798 -1.0000 -1.0000 5752630 1599699487.30 151.5110 59.9997 32.0000 1.9712 1.9733 401.0215 401.5315 0.0799 -1.0000 -1.0000 5752692 1599699487.40 151.4547 59.9997 32.0000 1.9703 1.9723 401.0463 401.5562 0.0796 -1.0000 -1.0000 5752755 1599699487.50 151.4547 59.9997 32.0000 1.9706 1.9727 401.0731 401.5840 0.0799 -1.0000 -1.0000 5752833 1599699487.60 151.4547 59.9997 32.0000 1.9708 1.9729 400.9708 401.4812 0.0799 -1.0000 -1.0000 5752895 1599699487.70 151.4547 59.9997 32.0000 1.9702 1.9723 401.0111 401.5212 0.0797 -1.0000 -1.0000 5752973 1599699487.80 151.4547 59.9997 32.0000 1.9701 1.9721 400.9786 401.4886 0.0797 -1.0000 -1.0000 5753145 1599699487.90 151.4631 59.9997 32.0000 1.9701 1.9722 400.9982 401.5074 0.0797 -1.0000 -1.0000 5753223 1599699488.00 151.4862 59.9997 32.0000 1.9704 1.9725 400.9589 401.4696 0.0799 -1.0000 -1.0000 5753286 1599699488.10 151.4862 59.9997 32.0000 1.9707 1.9727 401.0524 401.5635 0.0800 -1.0000 -1.0000 5753348 1599699488.20 151.4862 59.9997 32.0000 1.9707 1.9727 401.0009 401.5117 0.0799 -1.0000 -1.0000 5753411 1599699488.30 151.4862 59.9997 32.0000 1.9707 1.9728 400.9608 401.4710 0.0798 -1.0000 -1.0000 5753629 1599699488.40 151.4862 59.9997 32.0000 1.9705 1.9725 401.0955 401.6068 0.0800 -1.0000 -1.0000 5753692 1599699488.50 151.4496 59.9997 32.0000 1.9707 1.9728 401.0193 401.5299 0.0798 -1.0000 -1.0000 5753754 1599699488.60 151.4496 59.9997 32.0000 1.9709 1.9729 401.0916 401.6018 0.0798 -1.0000 -1.0000 5753832 1599699488.70 151.4496 59.9997 32.0000 1.9703 1.9724 400.9888 401.4986 0.0798 -1.0000 -1.0000 5753895 1599699488.80 151.4496 59.9997 32.0000 1.9699 1.9720 400.9444 401.4537 0.0796 -1.0000 -1.0000 5754676 1599699488.90 151.4496 59.9997 32.0000 1.9706 1.9726 400.9943 401.5040 0.0798 -1.0000 -1.0000 5754738 1599699489.00 151.4867 59.9997 32.0000 1.9703 1.9724 400.9844 401.4954 0.0799 -1.0000 -1.0000 5754801 1599699489.10 151.5051 59.9997 32.0000 1.9703 1.9724 400.9871 401.4976 0.0799 -1.0000 -1.0000 5754863 1599699489.20 151.5051 59.9997 32.0000 1.9708 1.9728 401.0563 401.5670 0.0799 -1.0000 -1.0000 5754941 1599699489.30 151.5051 59.9997 32.0000 1.9713 1.9734 400.9854 401.4951 0.0797 -1.0000 -1.0000 5755004 1599699489.40 151.5051 59.9997 32.0000 1.9704 1.9725 401.0335 401.5433 0.0798 -1.0000 -1.0000 5755067 1599699489.50 151.5049 59.9997 32.0000 1.9700 1.9721 401.0087 401.5193 0.0799 -1.0000 -1.0000 5755145 1599699489.60 151.4931 59.9997 32.0000 1.9706 1.9727 401.0734 401.5840 0.0799 -1.0000 -1.0000 5755207 1599699489.70 151.4931 59.9997 32.0000 1.9706 1.9727 401.0104 401.5204 0.0798 -1.0000 -1.0000 5755285 1599699489.80 151.4931 59.9997 32.0000 1.9704 1.9724 401.0025 401.5119 0.0797 -1.0000 -1.0000 5755348 1599699489.90 151.4931 59.9997 32.0000 1.9706 1.9727 401.0334 401.5436 0.0798 -1.0000 -1.0000 5755410 1599699490.00 151.4931 59.9997 32.0000 1.9707 1.9727 401.0620 401.5719 0.0797 -1.0000 -1.0000 5755488 1599699490.10 151.4931 59.9997 32.0000 1.9711 1.9731 401.0059 401.5163 0.0799 -1.0000 -1.0000 5755551 1599699490.20 151.4902 60.0000 32.0000 1.9711 1.9732 401.1429 401.6533 0.0798 -1.0000 -1.0000 5755613 1599699490.30 151.4902 60.0000 32.0000 1.9707 1.9728 400.9474 401.4575 0.0798 -1.0000 -1.0000 5756347 1599699490.40 151.4902 60.0000 32.0000 1.9702 1.9723 400.9798 401.4898 0.0798 -1.0000 -1.0000 5756426 1599699490.50 151.4902 60.0000 32.0000 1.9711 1.9732 400.9573 401.4671 0.0798 -1.0000 -1.0000 5756488 1599699490.60 151.4902 60.0000 32.0000 1.9705 1.9726 401.0178 401.5286 0.0799 -1.0000 -1.0000 5756551 1599699490.70 151.4902 60.0000 32.0000 1.9703 1.9724 400.9541 401.4645 0.0799 -1.0000 -1.0000 5756613 1599699490.80 151.4902 60.0000 32.0000 1.9703 1.9724 401.0257 401.5361 0.0798 -1.0000 -1.0000 5756676 1599699490.90 151.4902 60.0000 32.0000 1.9704 1.9724 401.0279 401.5383 0.0798 -1.0000 -1.0000 5756754 1599699491.00 151.4902 60.0000 32.0000 1.9706 1.9727 401.0227 401.5326 0.0798 -1.0000 -1.0000 5756816 1599699491.10 151.4902 60.0000 32.0000 1.9719 1.9740 401.0308 401.5411 0.0798 -1.0000 -1.0000 5756879 1599699491.20 151.4902 60.0000 32.0000 1.9710 1.9731 401.0142 401.5243 0.0798 -1.0000 -1.0000 5756957 1599699491.30 151.4826 60.0000 32.0000 1.9710 1.9731 401.0607 401.5715 0.0799 -1.0000 -1.0000 5757019 1599699491.40 151.4725 60.0000 32.0000 1.9707 1.9728 401.0009 401.5111 0.0798 -1.0000 -1.0000 5757082 1599699491.50 151.4725 60.0000 32.0000 1.9708 1.9729 400.9584 401.4700 0.0800 -1.0000 -1.0000 5757160 1599699491.60 151.4725 60.0000 32.0000 1.9704 1.9725 401.0188 401.5290 0.0798 -1.0000 -1.0000 5757222 1599699491.70 151.4725 60.0000 32.0000 1.9706 1.9726 401.0106 401.5201 0.0797 -1.0000 -1.0000 5757300 1599699491.80 151.4725 60.0000 32.0000 1.9707 1.9728 401.0464 401.5565 0.0798 -1.0000 -1.0000 5757363 1599699491.90 151.5082 60.0000 32.0000 1.9704 1.9724 401.0423 401.5528 0.0799 -1.0000 -1.0000 5757425 1599699492.00 151.5082 60.0000 32.0000 1.9708 1.9729 401.0674 401.5782 0.0799 -1.0000 -1.0000 5757503 1599699492.10 151.5082 60.0000 32.0000 1.9706 1.9726 401.0036 401.5141 0.0799 -1.0000 -1.0000 5757566 1599699492.20 151.5082 60.0000 32.0000 1.9708 1.9729 401.0070 401.5181 0.0800 -1.0000 -1.0000 5757628 1599699492.30 151.5082 60.0000 32.0000 1.9709 1.9730 401.0308 401.5414 0.0798 -1.0000 -1.0000 5757691 1599699492.40 151.5082 60.0000 32.0000 1.9709 1.9729 401.0865 401.5957 0.0797 -1.0000 -1.0000 5757769 1599699492.50 151.5009 60.0000 32.0000 1.9703 1.9724 401.0985 401.6080 0.0797 -1.0000 -1.0000 5757832 1599699492.60 151.4679 60.0000 32.0000 1.9703 1.9724 400.9939 401.5045 0.0799 -1.0000 -1.0000 5757910 1599699492.70 151.4679 60.0000 32.0000 1.9704 1.9725 400.9902 401.5011 0.0800 -1.0000 -1.0000 5757972 1599699492.80 151.4679 60.0000 32.0000 1.9703 1.9724 401.0673 401.5768 0.0797 -1.0000 -1.0000 5758035 1599699492.90 151.4679 60.0000 32.0000 1.9707 1.9727 401.0162 401.5270 0.0799 -1.0000 -1.0000 5758113 1599699493.00 151.4679 60.0000 32.0000 1.9705 1.9726 401.0233 401.5339 0.0798 -1.0000 -1.0000 5758175 1599699493.10 151.4488 60.0000 32.0000 1.9706 1.9727 401.0599 401.5706 0.0799 -1.0000 -1.0000 5758238 1599699493.20 151.4488 60.0000 32.0000 1.9709 1.9730 401.0190 401.5300 0.0799 -1.0000 -1.0000 5758316 1599699493.30 151.4488 60.0000 32.0000 1.9699 1.9719 401.0654 401.5753 0.0798 -1.0000 -1.0000 5758378 1599699493.40 151.4488 60.0000 32.0000 1.9701 1.9722 401.0849 401.5951 0.0798 -1.0000 -1.0000 5758613 1599699493.50 151.4488 60.0000 32.0000 1.9706 1.9726 401.0208 401.5306 0.0797 -1.0000 -1.0000 5758691 1599699493.60 151.4488 60.0000 32.0000 1.9706 1.9727 401.0305 401.5403 0.0797 -1.0000 -1.0000 5758753 1599699493.70 151.4739 60.0000 32.0000 1.9702 1.9722 401.0561 401.5666 0.0799 -1.0000 -1.0000 5758816 1599699493.80 151.4739 60.0000 32.0000 1.9701 1.9722 401.1257 401.6362 0.0798 -1.0000 -1.0000 5758894 1599699493.90 151.4739 60.0000 32.0000 1.9706 1.9727 401.0291 401.5394 0.0799 -1.0000 -1.0000 5759315 1599699494.00 151.4739 60.0000 32.0000 1.9707 1.9728 401.0400 401.5508 0.0799 -1.0000 -1.0000 5759394 1599699494.10 151.4739 60.0000 32.0000 1.9707 1.9727 401.0670 401.5772 0.0798 -1.0000 -1.0000 5759456 1599699494.20 151.4744 60.0000 32.0000 1.9706 1.9726 401.0015 401.5116 0.0798 -1.0000 -1.0000 5759519 1599699494.30 151.4969 60.0000 32.0000 1.9705 1.9725 401.1077 401.6184 0.0799 -1.0000 -1.0000 5759612 1599699494.40 151.4969 60.0000 32.0000 1.9701 1.9722 401.0152 401.5250 0.0797 -1.0000 -1.0000 5759737 1599699494.50 151.4969 60.0000 32.0000 1.9707 1.9728 401.0852 401.5957 0.0799 -1.0000 -1.0000 5759800 1599699494.60 151.4969 60.0000 32.0000 1.9706 1.9726 401.0902 401.6018 0.0800 -1.0000 -1.0000 5759878 1599699494.70 151.4969 60.0000 32.0000 1.9709 1.9730 401.0554 401.5662 0.0799 -1.0000 -1.0000 5759940 1599699494.80 151.5491 59.9990 32.0000 1.9704 1.9725 400.9592 401.4696 0.0799 -1.0000 -1.0000 5800003 1599699494.90 151.5491 59.9990 32.0000 1.9710 1.9730 400.9843 401.4947 0.0798 -1.0000 -1.0000 5800690 1599699495.00 151.5491 59.9990 32.0000 1.9712 1.9732 401.0373 401.5475 0.0798 -1.0000 -1.0000 5800753 1599699495.10 151.5491 59.9990 32.0000 1.9706 1.9727 401.0593 401.5698 0.0798 -1.0000 -1.0000 5800815 1599699495.20 151.5491 59.9990 32.0000 1.9706 1.9727 401.0991 401.6092 0.0798 -1.0000 -1.0000 5800893 1599699495.30 151.5309 59.9990 32.0000 1.9703 1.9724 401.0796 401.5904 0.0800 -1.0000 -1.0000 5800956 1599699495.40 151.5172 59.9990 32.0000 1.9705 1.9726 401.0992 401.6099 0.0798 -1.0000 -1.0000 5801018 1599699495.50 151.5172 59.9990 32.0000 1.9705 1.9725 400.9959 401.5058 0.0797 -1.0000 -1.0000 5801096 1599699495.60 151.5172 59.9990 32.0000 1.9714 1.9735 401.0389 401.5485 0.0798 -1.0000 -1.0000 5801159 1599699495.70 151.5172 59.9990 32.0000 1.9713 1.9733 401.1318 401.6430 0.0799 -1.0000 -1.0000 5801221 1599699495.80 151.5172 59.9990 32.0000 1.9712 1.9732 401.0463 401.5564 0.0797 -1.0000 -1.0000 5801284 1599699495.90 151.5508 59.9990 32.0000 1.9700 1.9721 401.0762 401.5867 0.0799 -1.0000 -1.0000 5801346 1599699496.00 151.5508 59.9990 32.0000 1.9700 1.9721 400.9654 401.4759 0.0799 -1.0000 -1.0000 5801424 1599699496.10 151.5508 59.9990 32.0000 1.9708 1.9729 401.0361 401.5466 0.0799 -1.0000 -1.0000 5801487 1599699496.20 151.5508 59.9990 32.0000 1.9704 1.9725 401.0643 401.5748 0.0798 -1.0000 -1.0000 5801549 1599699496.30 151.5508 59.9990 32.0000 1.9710 1.9730 400.9691 401.4794 0.0798 -1.0000 -1.0000 5801627 1599699496.40 151.5547 59.9990 32.0000 1.9708 1.9729 401.0301 401.5405 0.0799 -1.0000 -1.0000 5801690 1599699496.50 151.5549 59.9990 32.0000 1.9706 1.9726 401.0543 401.5647 0.0798 -1.0000 -1.0000 5801893 1599699496.60 151.5549 59.9990 32.0000 1.9708 1.9728 401.0352 401.5458 0.0799 -1.0000 -1.0000 5801971 1599699496.70 151.5549 59.9990 32.0000 1.9705 1.9725 401.1209 401.6314 0.0798 -1.0000 -1.0000 5802034 1599699496.80 151.5549 59.9990 32.0000 1.9704 1.9724 401.0116 401.5212 0.0797 -1.0000 -1.0000 5802096 1599699496.90 151.5549 59.9990 32.0000 1.9712 1.9733 401.0065 401.5167 0.0798 -1.0000 -1.0000 5802159 1599699497.00 151.5549 59.9990 32.0000 1.9702 1.9723 401.0383 401.5483 0.0798 -1.0000 -1.0000 5802362 1599699497.10 151.5549 59.9990 32.0000 1.9708 1.9728 401.0983 401.6085 0.0798 -1.0000 -1.0000 5802424 1599699497.20 151.5549 59.9990 32.0000 1.9705 1.9725 401.0845 401.5948 0.0798 -1.0000 -1.0000 5802487 1599699497.30 151.5549 59.9990 32.0000 1.9705 1.9726 401.0768 401.5864 0.0797 -1.0000 -1.0000 5802549 1599699497.40 151.5549 59.9990 32.0000 1.9704 1.9725 400.9355 401.4448 0.0798 -1.0000 -1.0000 5802612 1599699497.50 151.4545 59.9990 32.0000 1.9703 1.9723 401.0730 401.5840 0.0799 -1.0000 -1.0000 5803002 1599699497.60 151.4545 59.9990 32.0000 1.9708 1.9729 401.0679 401.5782 0.0797 -1.0000 -1.0000 5803065 1599699497.70 151.4545 59.9990 32.0000 1.9705 1.9726 401.0002 401.5102 0.0798 -1.0000 -1.0000 5803143 1599699497.80 151.4545 59.9990 32.0000 1.9697 1.9718 401.0000 401.5095 0.0797 -1.0000 -1.0000 5803205 1599699497.90 151.4545 59.9990 32.0000 1.9704 1.9724 401.0500 401.5598 0.0798 -1.0000 -1.0000 5803268 1599699498.00 151.4971 59.9990 32.0000 1.9707 1.9728 401.0164 401.5262 0.0798 -1.0000 -1.0000 5803502 1599699498.10 151.5013 59.9990 32.0000 1.9707 1.9728 401.0325 401.5431 0.0798 -1.0000 -1.0000 5803565 1599699498.20 151.5013 59.9990 32.0000 1.9705 1.9725 401.0537 401.5640 0.0799 -1.0000 -1.0000 5803721 1599699498.30 151.5013 59.9990 32.0000 1.9705 1.9726 401.0345 401.5456 0.0799 -1.0000 -1.0000 5803783 1599699498.40 151.5013 59.9990 32.0000 1.9704 1.9725 401.0346 401.5448 0.0797 -1.0000 -1.0000 5803846 1599699498.50 151.5013 59.9990 32.0000 1.9707 1.9727 400.9516 401.4623 0.0799 -1.0000 -1.0000 5803908 1599699498.60 151.5005 59.9990 32.0000 1.9711 1.9732 401.0182 401.5283 0.0798 -1.0000 -1.0000 5803986 1599699498.70 151.5005 59.9990 32.0000 1.9705 1.9726 401.0099 401.5204 0.0799 -1.0000 -1.0000 5804049 1599699498.80 151.5005 59.9990 32.0000 1.9707 1.9728 400.9877 401.4975 0.0797 -1.0000 -1.0000 5804111 1599699498.90 151.5005 59.9990 32.0000 1.9701 1.9722 401.0074 401.5170 0.0797 -1.0000 -1.0000 5804189 1599699499.00 151.5005 59.9990 32.0000 1.9710 1.9731 401.0027 401.5134 0.0799 -1.0000 -1.0000 5804408 1599699499.10 151.5136 59.9990 32.0000 1.9708 1.9729 401.0728 401.5832 0.0799 -1.0000 -1.0000 5804471 1599699499.20 151.5136 59.9990 32.0000 1.9711 1.9731 401.0762 401.5871 0.0799 -1.0000 -1.0000 5804549 1599699499.30 151.5136 59.9990 32.0000 1.9711 1.9732 400.9854 401.4952 0.0797 -1.0000 -1.0000 5804611 1599699499.40 151.5136 59.9990 32.0000 1.9710 1.9730 401.1044 401.6145 0.0798 -1.0000 -1.0000 5804674 1599699499.50 151.5136 59.9990 32.0000 1.9706 1.9727 401.0239 401.5343 0.0798 -1.0000 -1.0000 5804924 1599699499.60 151.5136 59.9990 32.0000 1.9701 1.9722 401.0444 401.5543 0.0798 -1.0000 -1.0000 5804986 1599699499.70 151.4834 60.0002 32.0000 1.9705 1.9725 401.0678 401.5780 0.0798 -1.0000 -1.0000 5805049 1599699499.80 151.4834 60.0002 32.0000 1.9704 1.9724 401.0415 401.5520 0.0799 -1.0000 -1.0000 5805111 1599699499.90 151.4834 60.0002 32.0000 1.9707 1.9728 401.0810 401.5909 0.0798 -1.0000 -1.0000 5805174 1599699500.00 151.4834 60.0002 32.0000 1.9705 1.9726 401.0410 401.5512 0.0797 -1.0000 -1.0000 5805377 1599699500.10 151.4834 60.0002 32.0000 1.9699 1.9720 401.0577 401.5673 0.0797 -1.0000 -1.0000 5805439 1599699500.20 151.4834 60.0002 32.0000 1.9710 1.9731 401.0050 401.5146 0.0798 -1.0000 -1.0000 5805502 1599699500.30 151.4834 60.0002 32.0000 1.9709 1.9730 401.0896 401.6001 0.0798 -1.0000 -1.0000 5805564 1599699500.40 151.4829 60.0002 32.0000 1.9700 1.9721 401.0143 401.5244 0.0798 -1.0000 -1.0000 5805627 1599699500.50 151.4829 60.0002 32.0000 1.9706 1.9727 401.0091 401.5191 0.0798 -1.0000 -1.0000 5805689 1599699500.60 151.4829 60.0002 32.0000 1.9708 1.9728 401.0785 401.5887 0.0798 -1.0000 -1.0000 5805955 1599699500.70 151.4829 60.0002 32.0000 1.9707 1.9727 401.0965 401.6060 0.0797 -1.0000 -1.0000 5806017 1599699500.80 151.4829 60.0002 32.0000 1.9710 1.9730 401.0153 401.5254 0.0798 -1.0000 -1.0000 5806080 1599699500.90 151.4792 60.0002 32.0000 1.9708 1.9728 401.0049 401.5153 0.0798 -1.0000 -1.0000 5806158 1599699501.00 151.4700 60.0002 32.0000 1.9702 1.9722 401.0045 401.5141 0.0797 -1.0000 -1.0000 5806220 1599699501.10 151.4700 60.0002 32.0000 1.9701 1.9722 400.9898 401.5002 0.0799 -1.0000 -1.0000 5806392 1599699501.20 151.4700 60.0002 32.0000 1.9703 1.9724 401.0075 401.5189 0.0800 -1.0000 -1.0000 5806470 1599699501.30 151.4700 60.0002 32.0000 1.9710 1.9731 400.9991 401.5089 0.0798 -1.0000 -1.0000 5806533 1599699501.40 151.4700 60.0002 32.0000 1.9701 1.9722 401.0045 401.5153 0.0799 -1.0000 -1.0000 5806595 1599699501.50 151.4932 60.0002 32.0000 1.9710 1.9730 401.0488 401.5585 0.0797 -1.0000 -1.0000 5806657 1599699501.60 151.4932 60.0002 32.0000 1.9708 1.9728 401.0142 401.5246 0.0799 -1.0000 -1.0000 5807189 1599699501.70 151.4932 60.0002 32.0000 1.9710 1.9730 400.9837 401.4939 0.0798 -1.0000 -1.0000 5807267 1599699501.80 151.4932 60.0002 32.0000 1.9704 1.9725 401.0332 401.5432 0.0798 -1.0000 -1.0000 5807329 1599699501.90 151.4932 60.0002 32.0000 1.9704 1.9725 401.0289 401.5397 0.0799 -1.0000 -1.0000 5807392 1599699502.00 151.5150 60.0002 32.0000 1.9710 1.9731 400.9849 401.4953 0.0798 -1.0000 -1.0000 5807470 1599699502.10 151.5150 60.0002 32.0000 1.9709 1.9729 401.0670 401.5776 0.0799 -1.0000 -1.0000 5807532 1599699502.20 151.5150 60.0002 32.0000 1.9709 1.9730 401.0892 401.6008 0.0800 -1.0000 -1.0000 5807595 1599699502.30 151.5150 60.0002 32.0000 1.9708 1.9729 401.0898 401.5995 0.0796 -1.0000 -1.0000 5807657 1599699502.40 151.5150 60.0002 32.0000 1.9708 1.9729 401.0910 401.6008 0.0798 -1.0000 -1.0000 5807735 1599699502.50 151.5207 60.0002 32.0000 1.9707 1.9727 400.9968 401.5070 0.0799 -1.0000 -1.0000 5807782 1599699502.60 151.5381 60.0002 32.0000 1.9715 1.9735 401.0442 401.5546 0.0798 -1.0000 -1.0000 5808032 1599699502.70 151.5381 60.0002 32.0000 1.9711 1.9731 400.9377 401.4480 0.0799 -1.0000 -1.0000 5808095 1599699502.80 151.5381 60.0002 32.0000 1.9703 1.9723 401.0993 401.6105 0.0800 -1.0000 -1.0000 5808157 1599699502.90 151.5381 60.0002 32.0000 1.9712 1.9733 401.0423 401.5524 0.0797 -1.0000 -1.0000 5808235 1599699503.00 151.5381 60.0002 32.0000 1.9712 1.9733 401.1279 401.6375 0.0797 -1.0000 -1.0000 5808282 1599699503.10 151.5085 60.0002 32.0000 1.9708 1.9729 401.0261 401.5357 0.0798 -1.0000 -1.0000 5808345 1599699503.20 151.5053 60.0002 32.0000 1.9706 1.9727 401.0505 401.5605 0.0797 -1.0000 -1.0000 5808485 1599699503.30 151.5053 60.0002 32.0000 1.9707 1.9727 401.0374 401.5481 0.0798 -1.0000 -1.0000 5808548 1599699503.40 151.5053 60.0002 32.0000 1.9701 1.9722 400.9763 401.4858 0.0797 -1.0000 -1.0000 5808610 1599699503.50 151.5053 60.0002 32.0000 1.9706 1.9726 401.0745 401.5840 0.0797 -1.0000 -1.0000 5808688 1599699503.60 151.5053 60.0002 32.0000 1.9709 1.9729 401.0277 401.5382 0.0798 -1.0000 -1.0000 5808751 1599699503.70 151.4829 60.0002 32.0000 1.9701 1.9721 401.0072 401.5173 0.0798 -1.0000 -1.0000 5809219 1599699503.80 151.4829 60.0002 32.0000 1.9703 1.9724 400.9919 401.5023 0.0798 -1.0000 -1.0000 5809282 1599699503.90 151.4829 60.0002 32.0000 1.9702 1.9723 401.0500 401.5606 0.0799 -1.0000 -1.0000 5809344 1599699504.00 151.4829 60.0002 32.0000 1.9706 1.9727 401.0124 401.5225 0.0798 -1.0000 -1.0000 5809423 1599699504.10 151.4829 60.0002 32.0000 1.9709 1.9729 401.0353 401.5455 0.0798 -1.0000 -1.0000 5809485 1599699504.20 151.4743 60.0002 32.0000 1.9714 1.9735 401.1175 401.6286 0.0799 -1.0000 -1.0000 5809547 1599699504.30 151.4743 60.0002 32.0000 1.9713 1.9734 401.0598 401.5704 0.0799 -1.0000 -1.0000 5809626 1599699504.40 151.4743 60.0002 32.0000 1.9704 1.9724 401.0273 401.5376 0.0798 -1.0000 -1.0000 5809688 1599699504.50 151.4743 60.0002 32.0000 1.9705 1.9725 400.9332 401.4427 0.0797 -1.0000 -1.0000 5809751 1599699504.60 151.4743 60.0002 32.0000 1.9706 1.9727 400.9660 401.4758 0.0798 -1.0000 -1.0000 5809813 1599699504.70 151.4753 60.0002 32.0000 1.9710 1.9731 400.9925 401.5019 0.0797 -1.0000 -1.0000 5810250 1599699504.80 151.4920 59.9997 32.0000 1.9709 1.9729 401.0459 401.5565 0.0798 -1.0000 -1.0000 5810313 1599699504.90 151.4920 59.9997 32.0000 1.9706 1.9727 401.0260 401.5358 0.0798 -1.0000 -1.0000 5810375 1599699505.00 151.4920 59.9997 32.0000 1.9705 1.9725 400.9699 401.4794 0.0797 -1.0000 -1.0000 5810438 1599699505.10 151.4920 59.9997 32.0000 1.9698 1.9719 400.9839 401.4940 0.0798 -1.0000 -1.0000 5810500 1599699505.20 151.4920 59.9997 32.0000 1.9706 1.9727 401.0424 401.5521 0.0797 -1.0000 -1.0000 5810797 1599699505.30 151.4792 59.9997 32.0000 1.9701 1.9721 400.9423 401.4524 0.0798 -1.0000 -1.0000 5810860 1599699505.40 151.4792 59.9997 32.0000 1.9703 1.9724 400.9791 401.4894 0.0798 -1.0000 -1.0000 5810922 1599699505.50 151.4792 59.9997 32.0000 1.9703 1.9724 400.9755 401.4852 0.0797 -1.0000 -1.0000 5811000 1599699505.60 151.4792 59.9997 32.0000 1.9714 1.9734 400.9314 401.4414 0.0798 -1.0000 -1.0000 5811063 1599699505.70 151.4792 59.9997 32.0000 1.9702 1.9723 401.0206 401.5311 0.0798 -1.0000 -1.0000 5811141 1599699505.80 151.5024 59.9997 32.0000 1.9710 1.9730 401.0279 401.5381 0.0799 -1.0000 -1.0000 5811203 1599699505.90 151.5208 59.9997 32.0000 1.9708 1.9729 400.9975 401.5083 0.0798 -1.0000 -1.0000 5811266 1599699506.00 151.5208 59.9997 32.0000 1.9701 1.9722 400.9897 401.4994 0.0798 -1.0000 -1.0000 5811328 1599699506.10 151.5208 59.9997 32.0000 1.9704 1.9725 400.9761 401.4855 0.0797 -1.0000 -1.0000 5811391 1599699506.20 151.5208 59.9997 32.0000 1.9708 1.9728 401.0277 401.5379 0.0798 -1.0000 -1.0000 5811453 1599699506.30 151.5208 59.9997 32.0000 1.9703 1.9723 401.0753 401.5859 0.0798 -1.0000 -1.0000 5811531 1599699506.40 151.5487 59.9997 32.0000 1.9711 1.9732 401.0437 401.5546 0.0799 -1.0000 -1.0000 5811594 1599699506.50 151.5487 59.9997 32.0000 1.9707 1.9727 400.9767 401.4862 0.0798 -1.0000 -1.0000 5811656 1599699506.60 151.5487 59.9997 32.0000 1.9707 1.9727 401.0188 401.5292 0.0798 -1.0000 -1.0000 5811734 1599699506.70 151.5487 59.9997 32.0000 1.9708 1.9729 401.0463 401.5574 0.0799 -1.0000 -1.0000 5811797 1599699506.80 151.5487 59.9997 32.0000 1.9706 1.9727 401.0589 401.5684 0.0797 -1.0000 -1.0000 5812016 1599699506.90 151.5060 59.9997 32.0000 1.9707 1.9727 401.0137 401.5239 0.0798 -1.0000 -1.0000 5812094 1599699507.00 151.4999 59.9997 32.0000 1.9702 1.9723 401.0010 401.5113 0.0798 -1.0000 -1.0000 5812156 1599699507.10 151.4999 59.9997 32.0000 1.9711 1.9731 400.9782 401.4878 0.0798 -1.0000 -1.0000 5812219 1599699507.20 151.4999 59.9997 32.0000 1.9708 1.9729 400.9777 401.4879 0.0798 -1.0000 -1.0000 5812281 1599699507.30 151.4999 59.9997 32.0000 1.9701 1.9722 401.0556 401.5660 0.0798 -1.0000 -1.0000 5812844 1599699507.40 151.4999 59.9997 32.0000 1.9706 1.9727 401.0215 401.5307 0.0796 -1.0000 -1.0000 5812906 1599699507.50 151.5471 59.9997 32.0000 1.9704 1.9725 401.0110 401.5214 0.0800 -1.0000 -1.0000 5813015 1599699507.60 151.5471 59.9997 32.0000 1.9708 1.9729 401.0921 401.6026 0.0798 -1.0000 -1.0000 5813093 1599699507.70 151.5471 59.9997 32.0000 1.9711 1.9731 401.0218 401.5317 0.0798 -1.0000 -1.0000 5813156 1599699507.80 151.5471 59.9997 32.0000 1.9710 1.9731 401.0500 401.5598 0.0797 -1.0000 -1.0000 5813219 1599699507.90 151.5471 59.9997 32.0000 1.9711 1.9731 401.1515 401.6613 0.0797 -1.0000 -1.0000 5813281 1599699508.00 151.5336 59.9997 32.0000 1.9712 1.9732 401.0157 401.5251 0.0797 -1.0000 -1.0000 5813359 1599699508.10 151.5330 59.9997 32.0000 1.9713 1.9733 401.0317 401.5416 0.0798 -1.0000 -1.0000 5813422 1599699508.20 151.5330 59.9997 32.0000 1.9714 1.9735 401.0105 401.5212 0.0799 -1.0000 -1.0000 5813484 1599699508.30 151.5330 59.9997 32.0000 1.9705 1.9725 401.0513 401.5620 0.0799 -1.0000 -1.0000 5813672 1599699508.40 151.5330 59.9997 32.0000 1.9703 1.9723 400.9875 401.4975 0.0798 -1.0000 -1.0000 5813734 1599699508.50 151.5266 59.9997 32.0000 1.9706 1.9726 401.0357 401.5459 0.0797 -1.0000 -1.0000 5813796 1599699508.60 151.4481 59.9997 32.0000 1.9702 1.9723 400.9663 401.4754 0.0797 -1.0000 -1.0000 5813875 1599699508.70 151.4481 59.9997 32.0000 1.9704 1.9725 400.9821 401.4931 0.0800 -1.0000 -1.0000 5813937 1599699508.80 151.4481 59.9997 32.0000 1.9703 1.9724 401.0521 401.5626 0.0798 -1.0000 -1.0000 5814000 1599699508.90 151.4481 59.9997 32.0000 1.9705 1.9725 401.0272 401.5373 0.0798 -1.0000 -1.0000 5814125 1599699509.00 151.4481 59.9997 32.0000 1.9702 1.9723 400.9704 401.4813 0.0799 -1.0000 -1.0000 5814187 1599699509.10 151.5459 59.9997 32.0000 1.9714 1.9734 401.0645 401.5751 0.0798 -1.0000 -1.0000 5814249 1599699509.20 151.5459 59.9997 32.0000 1.9711 1.9732 401.0455 401.5556 0.0798 -1.0000 -1.0000 5814328 1599699509.30 151.5459 59.9997 32.0000 1.9716 1.9737 401.0790 401.5893 0.0798 -1.0000 -1.0000 5814390 1599699509.40 151.5459 59.9997 32.0000 1.9709 1.9730 401.0539 401.5648 0.0799 -1.0000 -1.0000 5814671 1599699509.50 151.5459 59.9997 32.0000 1.9704 1.9724 401.0491 401.5603 0.0800 -1.0000 -1.0000 5814749 1599699509.60 151.5459 59.9997 32.0000 1.9708 1.9728 401.0418 401.5519 0.0798 -1.0000 -1.0000 5814812 1599699509.70 151.4900 59.9986 32.0000 1.9702 1.9723 401.0068 401.5170 0.0798 -1.0000 -1.0000 5814874 1599699509.80 151.4900 59.9986 32.0000 1.9708 1.9728 401.0174 401.5273 0.0798 -1.0000 -1.0000 5814937 1599699509.90 151.4900 59.9986 32.0000 1.9706 1.9726 400.9622 401.4733 0.0800 -1.0000 -1.0000 5815171 1599699510.00 151.4900 59.9986 32.0000 1.9707 1.9728 401.0546 401.5653 0.0798 -1.0000 -1.0000 5815249 1599699510.10 151.4900 59.9986 32.0000 1.9713 1.9733 401.0629 401.5732 0.0798 -1.0000 -1.0000 5815312 1599699510.20 151.5084 59.9986 32.0000 1.9713 1.9734 400.9708 401.4803 0.0797 -1.0000 -1.0000 5815374 1599699510.30 151.5118 59.9986 32.0000 1.9709 1.9730 401.0944 401.6042 0.0797 -1.0000 -1.0000 5815452 1599699510.40 151.5118 59.9986 32.0000 1.9706 1.9726 401.0470 401.5578 0.0799 -1.0000 -1.0000 5815671 1599699510.50 151.5118 59.9986 32.0000 1.9703 1.9724 401.0486 401.5587 0.0797 -1.0000 -1.0000 5815734 1599699510.60 151.5118 59.9986 32.0000 1.9707 1.9728 401.0228 401.5333 0.0799 -1.0000 -1.0000 5815812 1599699510.70 151.5118 59.9986 32.0000 1.9708 1.9729 401.0952 401.6058 0.0799 -1.0000 -1.0000 5815874 1599699510.80 151.5162 59.9986 32.0000 1.9703 1.9724 401.0482 401.5587 0.0798 -1.0000 -1.0000 5815937 1599699510.90 151.5162 59.9986 32.0000 1.9711 1.9731 401.0435 401.5539 0.0798 -1.0000 -1.0000 5816312 1599699511.00 151.5162 59.9986 32.0000 1.9704 1.9725 401.0780 401.5884 0.0798 -1.0000 -1.0000 5816374 1599699511.10 151.5162 59.9986 32.0000 1.9705 1.9726 400.9678 401.4778 0.0797 -1.0000 -1.0000 5816437 1599699511.20 151.5162 59.9986 32.0000 1.9707 1.9728 400.9776 401.4874 0.0798 -1.0000 -1.0000 5816515 1599699511.30 151.4873 59.9986 32.0000 1.9699 1.9720 401.0012 401.5112 0.0798 -1.0000 -1.0000 5816577 1599699511.40 151.4839 59.9986 32.0000 1.9704 1.9724 401.0377 401.5486 0.0799 -1.0000 -1.0000 5816858 1599699511.50 151.4839 59.9986 32.0000 1.9700 1.9720 400.9942 401.5047 0.0799 -1.0000 -1.0000 5816936 1599699511.60 151.4839 59.9986 32.0000 1.9710 1.9730 401.0716 401.5827 0.0799 -1.0000 -1.0000 5816999 1599699511.70 151.4839 59.9986 32.0000 1.9705 1.9726 401.1028 401.6132 0.0798 -1.0000 -1.0000 5817061 1599699511.80 151.4957 59.9986 32.0000 1.9709 1.9730 401.0030 401.5137 0.0799 -1.0000 -1.0000 5817124 1599699511.90 151.5611 59.9986 32.0000 1.9711 1.9732 401.1001 401.6104 0.0798 -1.0000 -1.0000 5817436 1599699512.00 151.5611 59.9986 32.0000 1.9704 1.9724 401.0969 401.6071 0.0798 -1.0000 -1.0000 5817514 1599699512.10 151.5611 59.9986 32.0000 1.9705 1.9726 401.1521 401.6635 0.0799 -1.0000 -1.0000 5817577 1599699512.20 151.5611 59.9986 32.0000 1.9703 1.9724 401.1439 401.6543 0.0798 -1.0000 -1.0000 5817639 1599699512.30 151.5611 59.9986 32.0000 1.9710 1.9730 401.0889 401.5987 0.0797 -1.0000 -1.0000 5817702 1599699512.40 151.5530 59.9986 32.0000 1.9711 1.9732 401.0576 401.5680 0.0799 -1.0000 -1.0000 5817905 1599699512.50 151.5530 59.9986 32.0000 1.9707 1.9727 401.0578 401.5686 0.0799 -1.0000 -1.0000 5817967 1599699512.60 151.5530 59.9986 32.0000 1.9706 1.9727 401.1267 401.6365 0.0797 -1.0000 -1.0000 5818045 1599699512.70 151.5530 59.9986 32.0000 1.9706 1.9727 401.0893 401.5985 0.0796 -1.0000 -1.0000 5818108 1599699512.80 151.5530 59.9986 32.0000 1.9715 1.9736 401.0216 401.5307 0.0796 -1.0000 -1.0000 5818170 1599699512.90 151.5438 59.9986 32.0000 1.9714 1.9735 401.0541 401.5641 0.0798 -1.0000 -1.0000 5818405 1599699513.00 151.5438 59.9986 32.0000 1.9714 1.9735 401.0784 401.5881 0.0797 -1.0000 -1.0000 5818467 1599699513.10 151.5438 59.9986 32.0000 1.9706 1.9726 401.0029 401.5127 0.0797 -1.0000 -1.0000 5818530 1599699513.20 151.5438 59.9986 32.0000 1.9708 1.9728 401.1134 401.6228 0.0796 -1.0000 -1.0000 5818608 1599699513.30 151.5438 59.9986 32.0000 1.9714 1.9734 401.0263 401.5361 0.0797 -1.0000 -1.0000 5818670 1599699513.40 151.5438 59.9986 32.0000 1.9712 1.9732 401.0030 401.5115 0.0796 -1.0000 -1.0000 5818733 1599699513.50 151.5433 59.9986 32.0000 1.9706 1.9726 401.0810 401.5911 0.0799 -1.0000 -1.0000 5818998 1599699513.60 151.5433 59.9986 32.0000 1.9708 1.9729 401.0457 401.5555 0.0797 -1.0000 -1.0000 5819061 1599699513.70 151.5433 59.9986 32.0000 1.9710 1.9730 401.0974 401.6070 0.0798 -1.0000 -1.0000 5819139 1599699513.80 151.5433 59.9986 32.0000 1.9709 1.9729 401.0123 401.5220 0.0797 -1.0000 -1.0000 5819201 1599699513.90 151.5433 59.9986 32.0000 1.9711 1.9732 401.1308 401.6399 0.0797 -1.0000 -1.0000 5819264 1599699514.00 151.5441 59.9986 32.0000 1.9719 1.9740 401.1058 401.6165 0.0800 -1.0000 -1.0000 5819405 1599699514.10 151.5455 59.9986 32.0000 1.9710 1.9731 400.9976 401.5066 0.0797 -1.0000 -1.0000 5819467 1599699514.20 151.5455 59.9986 32.0000 1.9703 1.9723 401.0322 401.5427 0.0798 -1.0000 -1.0000 5819530 1599699514.30 151.5455 59.9986 32.0000 1.9706 1.9727 401.0262 401.5358 0.0797 -1.0000 -1.0000 5819608 1599699514.40 151.5455 59.9986 32.0000 1.9715 1.9735 401.0110 401.5203 0.0797 -1.0000 -1.0000 5819670 1599699514.50 151.5455 59.9986 32.0000 1.9711 1.9732 401.0523 401.5628 0.0798 -1.0000 -1.0000 5819904 1599699514.60 151.5412 59.9988 32.0000 1.9712 1.9732 401.0452 401.5549 0.0797 -1.0000 -1.0000 5819982 1599699514.70 151.5412 59.9988 32.0000 1.9705 1.9726 401.0753 401.5849 0.0797 -1.0000 -1.0000 5820045 1599699514.80 151.5412 59.9988 32.0000 1.9706 1.9727 401.0104 401.5208 0.0799 -1.0000 -1.0000 5820108 1599699514.90 151.5412 59.9988 32.0000 1.9713 1.9733 401.0330 401.5431 0.0798 -1.0000 -1.0000 5820170 1599699515.00 151.5412 59.9988 32.0000 1.9703 1.9724 401.1162 401.6267 0.0798 -1.0000 -1.0000 5820233 1599699515.10 151.4850 59.9988 32.0000 1.9709 1.9730 401.0377 401.5469 0.0796 -1.0000 -1.0000 5820295 1599699515.20 151.4850 59.9988 32.0000 1.9707 1.9728 400.9460 401.4555 0.0797 -1.0000 -1.0000 5820373 1599699515.30 151.4850 59.9988 32.0000 1.9704 1.9725 401.0179 401.5274 0.0797 -1.0000 -1.0000 5820436 1599699515.40 151.4850 59.9988 32.0000 1.9706 1.9726 401.0709 401.5808 0.0798 -1.0000 -1.0000 5820498 1599699515.50 151.4850 59.9988 32.0000 1.9709 1.9730 400.9647 401.4741 0.0797 -1.0000 -1.0000 5820889 1599699515.60 151.4882 59.9988 32.0000 1.9706 1.9726 401.0681 401.5781 0.0798 -1.0000 -1.0000 5820951 1599699515.70 151.5523 59.9988 32.0000 1.9707 1.9727 401.0638 401.5740 0.0798 -1.0000 -1.0000 5821014 1599699515.80 151.5523 59.9988 32.0000 1.9704 1.9725 401.0323 401.5422 0.0797 -1.0000 -1.0000 5821076 1599699515.90 151.5523 59.9988 32.0000 1.9717 1.9738 401.0795 401.5891 0.0798 -1.0000 -1.0000 5821139 1599699516.00 151.5523 59.9988 32.0000 1.9712 1.9733 401.0558 401.5659 0.0798 -1.0000 -1.0000 5821388 1599699516.10 151.5523 59.9988 32.0000 1.9703 1.9723 401.0561 401.5667 0.0799 -1.0000 -1.0000 5821451 1599699516.20 151.5383 59.9988 32.0000 1.9703 1.9724 401.0683 401.5793 0.0799 -1.0000 -1.0000 5821513 1599699516.30 151.5383 59.9988 32.0000 1.9704 1.9725 401.0506 401.5611 0.0799 -1.0000 -1.0000 5821591 1599699516.40 151.5383 59.9988 32.0000 1.9706 1.9727 401.0494 401.5596 0.0797 -1.0000 -1.0000 5821654 1599699516.50 151.5383 59.9988 32.0000 1.9711 1.9732 401.0164 401.5266 0.0798 -1.0000 -1.0000 5821779 1599699516.60 151.5383 59.9988 32.0000 1.9706 1.9727 401.0115 401.5205 0.0797 -1.0000 -1.0000 5821841 1599699516.70 151.5314 59.9988 32.0000 1.9704 1.9724 400.9811 401.4911 0.0798 -1.0000 -1.0000 5821904 1599699516.80 151.5273 59.9988 32.0000 1.9711 1.9732 400.9990 401.5096 0.0799 -1.0000 -1.0000 5821966 1599699516.90 151.5273 59.9988 32.0000 1.9704 1.9725 401.0442 401.5547 0.0798 -1.0000 -1.0000 5822045 1599699517.00 151.5273 59.9988 32.0000 1.9711 1.9732 401.0926 401.6033 0.0799 -1.0000 -1.0000 5822107 1599699517.10 151.5273 59.9988 32.0000 1.9707 1.9728 400.9779 401.4880 0.0798 -1.0000 -1.0000 5822388 1599699517.20 151.5273 59.9988 32.0000 1.9700 1.9721 400.9986 401.5087 0.0797 -1.0000 -1.0000 5822451 1599699517.30 151.4727 59.9988 32.0000 1.9707 1.9727 401.0059 401.5159 0.0798 -1.0000 -1.0000 5822513 1599699517.40 151.4727 59.9988 32.0000 1.9708 1.9728 401.0163 401.5256 0.0797 -1.0000 -1.0000 5822576 1599699517.50 151.4727 59.9988 32.0000 1.9710 1.9731 401.0426 401.5527 0.0797 -1.0000 -1.0000 5822654 1599699517.60 151.4727 59.9988 32.0000 1.9704 1.9725 401.0058 401.5154 0.0798 -1.0000 -1.0000 5822888 1599699517.70 151.4727 59.9988 32.0000 1.9701 1.9721 401.0954 401.6050 0.0798 -1.0000 -1.0000 5822951 1599699517.80 151.4727 59.9988 32.0000 1.9711 1.9732 401.0648 401.5749 0.0797 -1.0000 -1.0000 5823013 1599699517.90 151.5161 59.9988 32.0000 1.9710 1.9731 401.0289 401.5383 0.0797 -1.0000 -1.0000 5823076 1599699518.00 151.5161 59.9988 32.0000 1.9713 1.9734 401.0725 401.5823 0.0798 -1.0000 -1.0000 5823154 1599699518.10 151.5161 59.9988 32.0000 1.9709 1.9730 401.0907 401.6012 0.0798 -1.0000 -1.0000 5823544 1599699518.20 151.5161 59.9988 32.0000 1.9705 1.9726 401.0183 401.5278 0.0797 -1.0000 -1.0000 5823607 1599699518.30 151.5161 59.9988 32.0000 1.9710 1.9731 401.0698 401.5807 0.0799 -1.0000 -1.0000 5823685 1599699518.40 151.4713 59.9988 32.0000 1.9707 1.9727 401.0250 401.5354 0.0798 -1.0000 -1.0000 5823747 1599699518.50 151.4713 59.9988 32.0000 1.9713 1.9733 401.0621 401.5712 0.0796 -1.0000 -1.0000 5823810 1599699518.60 151.4713 59.9988 32.0000 1.9704 1.9725 401.0534 401.5627 0.0797 -1.0000 -1.0000 5824138 1599699518.70 151.4713 59.9988 32.0000 1.9710 1.9730 401.0409 401.5511 0.0798 -1.0000 -1.0000 5824200 1599699518.80 151.4713 59.9988 32.0000 1.9705 1.9726 400.9851 401.4948 0.0797 -1.0000 -1.0000 5824263 1599699518.90 151.4713 59.9988 32.0000 1.9707 1.9728 401.0174 401.5272 0.0798 -1.0000 -1.0000 5824341 1599699519.00 151.4886 59.9988 32.0000 1.9705 1.9726 401.0033 401.5128 0.0797 -1.0000 -1.0000 5824403 1599699519.10 151.4886 59.9988 32.0000 1.9707 1.9728 401.0874 401.5974 0.0798 -1.0000 -1.0000 5824497 1599699519.20 151.4886 59.9988 32.0000 1.9709 1.9730 401.0124 401.5224 0.0797 -1.0000 -1.0000 5824575 1599699519.30 151.4886 59.9988 32.0000 1.9709 1.9730 401.0055 401.5140 0.0796 -1.0000 -1.0000 5824638 1599699519.40 151.4886 59.9988 32.0000 1.9713 1.9734 401.0654 401.5763 0.0799 -1.0000 -1.0000 5824700 1599699519.50 151.5112 59.9988 32.0000 1.9706 1.9726 401.0635 401.5728 0.0796 -1.0000 -1.0000 5824763 1599699519.60 151.5112 59.9988 32.0000 1.9710 1.9731 401.0550 401.5647 0.0798 -1.0000 -1.0000 5824997 1599699519.70 151.5112 59.9988 32.0000 1.9705 1.9725 401.0261 401.5367 0.0799 -1.0000 -1.0000 5825075 1599699519.80 151.5112 59.9988 32.0000 1.9705 1.9725 400.9609 401.4709 0.0797 -1.0000 -1.0000 5825138 1599699519.90 151.5112 59.9988 32.0000 1.9708 1.9728 400.9696 401.4797 0.0798 -1.0000 -1.0000 5825200 1599699520.00 151.5208 59.9987 32.0000 1.9709 1.9730 400.9855 401.4960 0.0798 -1.0000 -1.0000 5825278 1599699520.10 151.5342 59.9985 32.0000 1.9708 1.9728 401.0067 401.5163 0.0797 -1.0000 -1.0000 5826419 1599699520.20 151.5342 59.9985 32.0000 1.9708 1.9728 401.0980 401.6088 0.0799 -1.0000 -1.0000 5826481 1599699520.30 151.5342 59.9985 32.0000 1.9711 1.9732 401.0613 401.5705 0.0796 -1.0000 -1.0000 5826559 1599699520.40 151.5342 59.9985 32.0000 1.9714 1.9734 401.0670 401.5761 0.0797 -1.0000 -1.0000 5826622 1599699520.50 151.5342 59.9985 32.0000 1.9706 1.9727 401.0387 401.5499 0.0799 -1.0000 -1.0000 5826684 1599699520.60 151.5342 59.9985 32.0000 1.9705 1.9726 400.9893 401.4990 0.0797 -1.0000 -1.0000 5826762 1599699520.70 151.5289 59.9985 32.0000 1.9709 1.9729 401.0470 401.5561 0.0797 -1.0000 -1.0000 5826825 1599699520.80 151.5289 59.9985 32.0000 1.9706 1.9727 401.1222 401.6327 0.0799 -1.0000 -1.0000 5826872 1599699520.90 151.5289 59.9985 32.0000 1.9707 1.9728 401.0260 401.5370 0.0799 -1.0000 -1.0000 5826950 1599699521.00 151.5289 59.9985 32.0000 1.9709 1.9730 401.0748 401.5848 0.0798 -1.0000 -1.0000 5827012 1599699521.10 151.5289 59.9985 32.0000 1.9706 1.9727 401.0953 401.6060 0.0798 -1.0000 -1.0000 5827075 1599699521.20 151.5199 59.9985 32.0000 1.9707 1.9728 400.9496 401.4606 0.0800 -1.0000 -1.0000 5827153 1599699521.30 151.4999 59.9985 32.0000 1.9703 1.9724 401.1011 401.6113 0.0798 -1.0000 -1.0000 5827215 1599699521.40 151.4999 59.9985 32.0000 1.9707 1.9728 401.0018 401.5115 0.0797 -1.0000 -1.0000 5827278 1599699521.50 151.4999 59.9985 32.0000 1.9712 1.9733 401.0289 401.5387 0.0797 -1.0000 -1.0000 5827340 1599699521.60 151.4999 59.9985 32.0000 1.9710 1.9731 401.0361 401.5465 0.0798 -1.0000 -1.0000 5827418 1599699521.70 151.4999 59.9985 32.0000 1.9708 1.9729 401.0677 401.5768 0.0796 -1.0000 -1.0000 5827481 1599699521.80 151.5209 59.9985 32.0000 1.9704 1.9725 400.9691 401.4794 0.0798 -1.0000 -1.0000 5827543 1599699521.90 151.5209 59.9985 32.0000 1.9707 1.9727 401.0259 401.5349 0.0796 -1.0000 -1.0000 5827606 1599699522.00 151.5209 59.9985 32.0000 1.9707 1.9728 401.0511 401.5606 0.0797 -1.0000 -1.0000 5827684 1599699522.10 151.5209 59.9985 32.0000 1.9708 1.9729 401.0007 401.5111 0.0799 -1.0000 -1.0000 5827746 1599699522.20 151.5209 59.9985 32.0000 1.9708 1.9729 401.0093 401.5196 0.0797 -1.0000 -1.0000 5827809 1599699522.30 151.5209 59.9985 32.0000 1.9715 1.9735 401.0402 401.5503 0.0798 -1.0000 -1.0000 5827887 1599699522.40 151.5209 59.9985 32.0000 1.9710 1.9731 401.0749 401.5844 0.0797 -1.0000 -1.0000 5827949 1599699522.50 151.5209 59.9985 32.0000 1.9718 1.9739 401.0031 401.5136 0.0798 -1.0000 -1.0000 5828012 1599699522.60 151.5209 59.9985 32.0000 1.9715 1.9735 401.0827 401.5929 0.0798 -1.0000 -1.0000 5828090 1599699522.70 151.5209 59.9985 32.0000 1.9709 1.9730 401.0742 401.5845 0.0797 -1.0000 -1.0000 5828153 1599699522.80 151.5195 59.9985 32.0000 1.9713 1.9733 401.0533 401.5622 0.0796 -1.0000 -1.0000 5828215 1599699522.90 151.4626 59.9985 32.0000 1.9711 1.9732 401.0463 401.5563 0.0798 -1.0000 -1.0000 5828277 1599699523.00 151.4626 59.9985 32.0000 1.9705 1.9725 401.1030 401.6136 0.0798 -1.0000 -1.0000 5828340 1599699523.10 151.4626 59.9985 32.0000 1.9702 1.9723 401.0565 401.5655 0.0796 -1.0000 -1.0000 5828402 1599699523.20 151.4626 59.9985 32.0000 1.9703 1.9723 400.9885 401.4986 0.0799 -1.0000 -1.0000 5828481 1599699523.30 151.4626 59.9985 32.0000 1.9707 1.9728 401.0645 401.5747 0.0798 -1.0000 -1.0000 5828543 1599699523.40 151.4524 59.9985 32.0000 1.9704 1.9725 401.0412 401.5513 0.0798 -1.0000 -1.0000 5828606 1599699523.50 151.4524 59.9985 32.0000 1.9710 1.9730 401.0240 401.5340 0.0798 -1.0000 -1.0000 5828684 1599699523.60 151.4524 59.9985 32.0000 1.9711 1.9732 400.9778 401.4881 0.0798 -1.0000 -1.0000 5828762 1599699523.70 151.4524 59.9985 32.0000 1.9713 1.9733 401.0280 401.5376 0.0797 -1.0000 -1.0000 5828949 1599699523.80 151.4524 59.9985 32.0000 1.9705 1.9726 401.0198 401.5290 0.0796 -1.0000 -1.0000 5829012 1599699523.90 151.4914 59.9985 32.0000 1.9708 1.9728 401.0440 401.5531 0.0797 -1.0000 -1.0000 5829074 1599699524.00 151.5197 59.9985 32.0000 1.9715 1.9735 401.0201 401.5301 0.0798 -1.0000 -1.0000 5829137 1599699524.10 151.5197 59.9985 32.0000 1.9715 1.9736 400.9963 401.5058 0.0797 -1.0000 -1.0000 5829199 1599699524.20 151.5197 59.9985 32.0000 1.9711 1.9731 401.0517 401.5612 0.0796 -1.0000 -1.0000 5830215 1599699524.30 151.5197 59.9985 32.0000 1.9711 1.9731 401.0398 401.5493 0.0798 -1.0000 -1.0000 5830277 1599699524.40 151.5197 59.9985 32.0000 1.9706 1.9727 400.9204 401.4294 0.0797 -1.0000 -1.0000 5830339 1599699524.50 151.4906 59.9985 32.0000 1.9710 1.9731 401.0864 401.5959 0.0797 -1.0000 -1.0000 5830402 1599699524.60 151.4906 59.9985 32.0000 1.9710 1.9731 401.0365 401.5464 0.0798 -1.0000 -1.0000 5830480 1599699524.70 151.4906 59.9985 32.0000 1.9710 1.9731 401.0277 401.5357 0.0795 -1.0000 -1.0000 5830543 1599699524.80 151.4906 59.9985 32.0000 1.9716 1.9737 401.0505 401.5604 0.0798 -1.0000 -1.0000 5830605 1599699524.90 151.4906 59.9985 32.0000 1.9708 1.9728 401.0741 401.5854 0.0800 -1.0000 -1.0000 5830668 1599699525.00 151.4916 59.9984 32.0000 1.9708 1.9729 401.0257 401.5357 0.0798 -1.0000 -1.0000 5830730 1599699525.10 151.4924 59.9984 32.0000 1.9714 1.9735 401.0801 401.5899 0.0797 -1.0000 -1.0000 5830792 1599699525.20 151.4924 59.9984 32.0000 1.9712 1.9732 401.0848 401.5944 0.0797 -1.0000 -1.0000 5830871 1599699525.30 151.4924 59.9984 32.0000 1.9709 1.9730 400.9464 401.4557 0.0797 -1.0000 -1.0000 5830949 1599699525.40 151.4924 59.9984 32.0000 1.9706 1.9727 401.0537 401.5636 0.0797 -1.0000 -1.0000 5830996 1599699525.50 151.4924 59.9984 32.0000 1.9709 1.9730 400.9946 401.5042 0.0798 -1.0000 -1.0000 5831074 1599699525.60 151.5193 59.9984 32.0000 1.9712 1.9733 401.0693 401.5804 0.0799 -1.0000 -1.0000 5831136 1599699525.70 151.5193 59.9984 32.0000 1.9716 1.9736 401.0230 401.5332 0.0797 -1.0000 -1.0000 5831214 1599699525.80 151.5193 59.9984 32.0000 1.9714 1.9735 400.9771 401.4871 0.0798 -1.0000 -1.0000 5831277 1599699525.90 151.5193 59.9984 32.0000 1.9708 1.9729 401.0339 401.5438 0.0797 -1.0000 -1.0000 5831339 1599699526.00 151.5193 59.9984 32.0000 1.9715 1.9736 401.0105 401.5203 0.0798 -1.0000 -1.0000 5831402 1599699526.10 151.5193 59.9984 32.0000 1.9712 1.9732 401.0575 401.5679 0.0798 -1.0000 -1.0000 5831464 1599699526.20 151.5193 59.9984 32.0000 1.9711 1.9732 401.0798 401.5897 0.0797 -1.0000 -1.0000 5831527 1599699526.30 151.5193 59.9984 32.0000 1.9707 1.9727 401.0354 401.5448 0.0797 -1.0000 -1.0000 5831667 1599699526.40 151.5193 59.9984 32.0000 1.9703 1.9724 401.0189 401.5288 0.0798 -1.0000 -1.0000 5831730 1599699526.50 151.5193 59.9984 32.0000 1.9713 1.9733 400.9924 401.5030 0.0799 -1.0000 -1.0000 5831792 1599699526.60 151.5193 59.9984 32.0000 1.9706 1.9726 401.0322 401.5425 0.0798 -1.0000 -1.0000 5831870 1599699526.70 151.5127 59.9984 32.0000 1.9706 1.9727 401.0191 401.5287 0.0798 -1.0000 -1.0000 5831933 1599699526.80 151.4866 59.9984 32.0000 1.9703 1.9724 401.0248 401.5352 0.0799 -1.0000 -1.0000 5832589 1599699526.90 151.4866 59.9984 32.0000 1.9709 1.9729 401.0358 401.5449 0.0797 -1.0000 -1.0000 5832651 1599699527.00 151.4866 59.9984 32.0000 1.9709 1.9730 400.9824 401.4925 0.0798 -1.0000 -1.0000 5832714 1599699527.10 151.4866 59.9984 32.0000 1.9710 1.9731 400.9962 401.5071 0.0800 -1.0000 -1.0000 5832776 1599699527.20 151.4866 59.9984 32.0000 1.9700 1.9721 401.0263 401.5349 0.0796 -1.0000 -1.0000 5832854 1599699527.30 151.4818 59.9984 32.0000 1.9707 1.9728 401.0257 401.5364 0.0800 -1.0000 -1.0000 5832917 1599699527.40 151.4818 59.9984 32.0000 1.9702 1.9723 400.9996 401.5094 0.0796 -1.0000 -1.0000 5832979 1599699527.50 151.4818 59.9984 32.0000 1.9703 1.9723 401.0541 401.5650 0.0799 -1.0000 -1.0000 5833058 1599699527.60 151.4818 59.9984 32.0000 1.9706 1.9726 400.9775 401.4878 0.0799 -1.0000 -1.0000 5833120 1599699527.70 151.4818 59.9984 32.0000 1.9711 1.9732 400.9815 401.4917 0.0797 -1.0000 -1.0000 5833198 1599699527.80 151.5269 59.9984 32.0000 1.9707 1.9728 400.9618 401.4722 0.0798 -1.0000 -1.0000 5833261 1599699527.90 151.5382 59.9984 32.0000 1.9709 1.9729 401.0606 401.5707 0.0799 -1.0000 -1.0000 5833323 1599699528.00 151.5382 59.9984 32.0000 1.9707 1.9728 400.9552 401.4649 0.0797 -1.0000 -1.0000 5833386 1599699528.10 151.5382 59.9984 32.0000 1.9706 1.9727 401.0924 401.6030 0.0798 -1.0000 -1.0000 5833448 1599699528.20 151.5382 59.9984 32.0000 1.9704 1.9725 401.0825 401.5925 0.0798 -1.0000 -1.0000 5833511 1599699528.30 151.5382 59.9984 32.0000 1.9703 1.9724 401.0091 401.5188 0.0797 -1.0000 -1.0000 5833589 1599699528.40 151.4508 59.9984 32.0000 1.9707 1.9727 401.0506 401.5593 0.0796 -1.0000 -1.0000 5834182 1599699528.50 151.4508 59.9984 32.0000 1.9711 1.9731 401.0271 401.5372 0.0798 -1.0000 -1.0000 5834245 1599699528.60 151.4508 59.9984 32.0000 1.9710 1.9731 401.0045 401.5135 0.0797 -1.0000 -1.0000 5834323 1599699528.70 151.4508 59.9984 32.0000 1.9708 1.9729 401.0713 401.5816 0.0798 -1.0000 -1.0000 5834385 1599699528.80 151.4508 59.9984 32.0000 1.9702 1.9723 401.0331 401.5431 0.0798 -1.0000 -1.0000 5834448 1599699528.90 151.4508 59.9984 32.0000 1.9706 1.9726 401.0356 401.5449 0.0797 -1.0000 -1.0000 5834510 1599699529.00 151.4546 59.9984 32.0000 1.9706 1.9727 401.0364 401.5465 0.0798 -1.0000 -1.0000 5834573 1599699529.10 151.4561 59.9984 32.0000 1.9712 1.9732 401.0190 401.5288 0.0797 -1.0000 -1.0000 5834651 1599699529.20 151.4561 59.9984 32.0000 1.9702 1.9723 401.0720 401.5827 0.0799 -1.0000 -1.0000 5834713 1599699529.30 151.4561 59.9984 32.0000 1.9709 1.9729 401.0224 401.5327 0.0797 -1.0000 -1.0000 5834776 1599699529.40 151.4561 59.9984 32.0000 1.9703 1.9723 400.9888 401.4990 0.0798 -1.0000 -1.0000 5834838 1599699529.50 151.4561 59.9984 32.0000 1.9706 1.9727 401.0174 401.5276 0.0799 -1.0000 -1.0000 5834917 1599699529.60 151.4465 59.9984 32.0000 1.9706 1.9727 401.1311 401.6419 0.0799 -1.0000 -1.0000 5834979 1599699529.70 151.4465 59.9984 32.0000 1.9705 1.9726 400.9780 401.4884 0.0798 -1.0000 -1.0000 5835057 1599699529.80 151.4465 59.9984 32.0000 1.9708 1.9729 401.0022 401.5124 0.0798 -1.0000 -1.0000 5835120 1599699529.90 151.4465 59.9984 32.0000 1.9709 1.9730 401.0260 401.5362 0.0798 -1.0000 -1.0000 5835182 1599699530.00 151.4465 59.9984 32.0000 1.9703 1.9724 400.9786 401.4882 0.0798 -1.0000 -1.0000 5835245 1599699530.10 151.4746 59.9981 32.0000 1.9707 1.9728 401.0656 401.5758 0.0798 -1.0000 -1.0000 5835307 1599699530.20 151.4746 59.9981 32.0000 1.9705 1.9726 401.0869 401.5971 0.0798 -1.0000 -1.0000 5835370 1599699530.30 151.4746 59.9981 32.0000 1.9708 1.9728 401.0091 401.5190 0.0798 -1.0000 -1.0000 5835448 1599699530.40 151.4746 59.9981 32.0000 1.9704 1.9725 400.9922 401.5026 0.0799 -1.0000 -1.0000 5835510 1599699530.50 151.4746 59.9981 32.0000 1.9703 1.9724 401.0987 401.6094 0.0799 -1.0000 -1.0000 5835791 1599699530.60 151.4746 59.9981 32.0000 1.9710 1.9731 401.0893 401.6003 0.0799 -1.0000 -1.0000 5835869 1599699530.70 151.4834 59.9981 32.0000 1.9704 1.9725 401.1020 401.6122 0.0797 -1.0000 -1.0000 5835932 1599699530.80 151.4834 59.9981 32.0000 1.9706 1.9726 401.0594 401.5697 0.0798 -1.0000 -1.0000 5835994 1599699530.90 151.4834 59.9981 32.0000 1.9710 1.9730 401.0121 401.5220 0.0798 -1.0000 -1.0000 5836073 1599699531.00 151.4834 59.9981 32.0000 1.9703 1.9723 401.0153 401.5257 0.0799 -1.0000 -1.0000 5836807 1599699531.10 151.4834 59.9981 32.0000 1.9707 1.9728 401.2110 401.7202 0.0797 -1.0000 -1.0000 5836869 1599699531.20 151.5621 59.9981 32.0000 1.9712 1.9733 401.0540 401.5645 0.0798 -1.0000 -1.0000 5836947 1599699531.30 151.5621 59.9981 32.0000 1.9705 1.9726 401.0758 401.5858 0.0797 -1.0000 -1.0000 5837010 1599699531.40 151.5621 59.9981 32.0000 1.9702 1.9723 401.0789 401.5877 0.0796 -1.0000 -1.0000 5837072 1599699531.50 151.5621 59.9981 32.0000 1.9708 1.9729 401.0836 401.5934 0.0798 -1.0000 -1.0000 5837150 1599699531.60 151.5621 59.9981 32.0000 1.9713 1.9734 401.1293 401.6391 0.0797 -1.0000 -1.0000 5837213 1599699531.70 151.5537 59.9981 32.0000 1.9709 1.9730 401.1091 401.6185 0.0797 -1.0000 -1.0000 5837275 1599699531.80 151.5245 59.9981 32.0000 1.9701 1.9722 401.0840 401.5940 0.0798 -1.0000 -1.0000 5837338 1599699531.90 151.5245 59.9981 32.0000 1.9705 1.9726 400.9661 401.4758 0.0798 -1.0000 -1.0000 5837416 1599699532.00 151.5245 59.9981 32.0000 1.9711 1.9732 401.0712 401.5813 0.0798 -1.0000 -1.0000 5837806 1599699532.10 151.5245 59.9981 32.0000 1.9702 1.9723 401.0373 401.5467 0.0796 -1.0000 -1.0000 5837869 1599699532.20 151.5245 59.9981 32.0000 1.9709 1.9729 401.0205 401.5305 0.0798 -1.0000 -1.0000 5837931 1599699532.30 151.5604 59.9981 32.0000 1.9707 1.9728 401.1091 401.6193 0.0798 -1.0000 -1.0000 5838010 1599699532.40 151.5604 59.9981 32.0000 1.9703 1.9724 401.0497 401.5601 0.0799 -1.0000 -1.0000 5838072 1599699532.50 151.5604 59.9981 32.0000 1.9706 1.9726 401.0399 401.5506 0.0799 -1.0000 -1.0000 5838135 1599699532.60 151.5604 59.9981 32.0000 1.9708 1.9729 401.0568 401.5669 0.0798 -1.0000 -1.0000 5838213 1599699532.70 151.5604 59.9981 32.0000 1.9703 1.9723 401.0088 401.5186 0.0798 -1.0000 -1.0000 5838275 1599699532.80 151.5604 59.9981 32.0000 1.9703 1.9723 401.1295 401.6394 0.0797 -1.0000 -1.0000 5838338 1599699532.90 151.5604 59.9981 32.0000 1.9702 1.9723 401.0565 401.5655 0.0797 -1.0000 -1.0000 5838416 1599699533.00 151.5604 59.9981 32.0000 1.9710 1.9730 401.0540 401.5640 0.0798 -1.0000 -1.0000 5838478 1599699533.10 151.5604 59.9981 32.0000 1.9707 1.9728 401.1329 401.6430 0.0798 -1.0000 -1.0000 5838541 1599699533.20 151.5604 59.9981 32.0000 1.9712 1.9732 401.0837 401.5936 0.0797 -1.0000 -1.0000 5838603 1599699533.30 151.5604 59.9981 32.0000 1.9711 1.9731 401.0689 401.5794 0.0799 -1.0000 -1.0000 5838666 1599699533.40 151.5141 59.9981 32.0000 1.9709 1.9730 401.0556 401.5657 0.0798 -1.0000 -1.0000 5838728 1599699533.50 151.5141 59.9981 32.0000 1.9704 1.9725 401.0566 401.5659 0.0796 -1.0000 -1.0000 5839072 1599699533.60 151.5141 59.9981 32.0000 1.9714 1.9734 401.0961 401.6064 0.0798 -1.0000 -1.0000 5839134 1599699533.70 151.5141 59.9981 32.0000 1.9709 1.9729 401.1443 401.6542 0.0797 -1.0000 -1.0000 5839212 1599699533.80 151.5141 59.9981 32.0000 1.9708 1.9729 401.0148 401.5243 0.0797 -1.0000 -1.0000 5839275 1599699533.90 151.5126 59.9981 32.0000 1.9711 1.9732 401.0158 401.5253 0.0797 -1.0000 -1.0000 5839322 1599699534.00 151.5073 59.9981 32.0000 1.9705 1.9726 401.0282 401.5377 0.0797 -1.0000 -1.0000 5839400 1599699534.10 151.5073 59.9981 32.0000 1.9708 1.9729 401.0437 401.5534 0.0797 -1.0000 -1.0000 5839775 1599699534.20 151.5073 59.9981 32.0000 1.9709 1.9730 401.0712 401.5790 0.0794 -1.0000 -1.0000 5839837 1599699534.30 151.5073 59.9981 32.0000 1.9702 1.9722 401.0848 401.5932 0.0796 -1.0000 -1.0000 5839915 1599699534.40 151.5073 59.9981 32.0000 1.9707 1.9727 401.0539 401.5631 0.0797 -1.0000 -1.0000 5839978 1599699534.50 151.5345 59.9981 32.0000 1.9709 1.9730 400.9888 401.4994 0.0798 -1.0000 -1.0000 5840040 1599699534.60 151.5345 59.9981 32.0000 1.9708 1.9728 401.0702 401.5807 0.0799 -1.0000 -1.0000 5840150 1599699534.70 151.5345 59.9981 32.0000 1.9706 1.9727 400.9776 401.4882 0.0798 -1.0000 -1.0000 5840212 1599699534.80 151.5345 59.9981 32.0000 1.9710 1.9730 401.0585 401.5677 0.0797 -1.0000 -1.0000 5840275 1599699534.90 151.5345 59.9981 32.0000 1.9715 1.9736 401.0336 401.5436 0.0798 -1.0000 -1.0000 5840353 1599699535.00 151.5099 59.9989 32.0000 1.9714 1.9734 400.9888 401.4986 0.0798 -1.0000 -1.0000 5840415 1599699535.10 151.4853 59.9998 32.0000 1.9713 1.9733 401.0411 401.5516 0.0798 -1.0000 -1.0000 5840806 1599699535.20 151.4853 59.9998 32.0000 1.9709 1.9730 401.0923 401.6022 0.0797 -1.0000 -1.0000 5840868 1599699535.30 151.4853 59.9998 32.0000 1.9710 1.9730 400.9884 401.4980 0.0797 -1.0000 -1.0000 5840931 1599699535.40 151.4853 59.9998 32.0000 1.9712 1.9733 400.9875 401.4973 0.0797 -1.0000 -1.0000 5840993 1599699535.50 151.4853 59.9998 32.0000 1.9705 1.9726 401.0608 401.5708 0.0798 -1.0000 -1.0000 5841071 1599699535.60 151.4891 59.9998 32.0000 1.9707 1.9728 400.9903 401.4997 0.0797 -1.0000 -1.0000 5841243 1599699535.70 151.4891 59.9998 32.0000 1.9713 1.9733 401.0768 401.5868 0.0798 -1.0000 -1.0000 5841321 1599699535.80 151.4891 59.9998 32.0000 1.9708 1.9729 401.0505 401.5601 0.0797 -1.0000 -1.0000 5841384 1599699535.90 151.4891 59.9998 32.0000 1.9711 1.9732 401.0140 401.5239 0.0797 -1.0000 -1.0000 5841446 1599699536.00 151.4891 59.9998 32.0000 1.9709 1.9729 401.0191 401.5286 0.0798 -1.0000 -1.0000 5841524 1599699536.10 151.4862 59.9998 32.0000 1.9704 1.9724 400.9401 401.4499 0.0797 -1.0000 -1.0000 5841759 1599699536.20 151.4754 59.9998 32.0000 1.9716 1.9737 400.9922 401.5017 0.0797 -1.0000 -1.0000 5841821 1599699536.30 151.4754 59.9998 32.0000 1.9708 1.9729 401.0529 401.5628 0.0797 -1.0000 -1.0000 5841899 1599699536.40 151.4754 59.9998 32.0000 1.9710 1.9730 401.0094 401.5188 0.0797 -1.0000 -1.0000 5841962 1599699536.50 151.4754 59.9998 32.0000 1.9710 1.9730 401.0332 401.5439 0.0798 -1.0000 -1.0000 5842024 1599699536.60 151.4754 59.9998 32.0000 1.9713 1.9733 401.0098 401.5188 0.0796 -1.0000 -1.0000 5842399 1599699536.70 151.5078 59.9998 32.0000 1.9710 1.9731 401.0043 401.5137 0.0797 -1.0000 -1.0000 5842462 1599699536.80 151.5078 59.9998 32.0000 1.9705 1.9726 401.1076 401.6186 0.0798 -1.0000 -1.0000 5842524 1599699536.90 151.5078 59.9998 32.0000 1.9709 1.9730 401.0609 401.5705 0.0797 -1.0000 -1.0000 5842602 1599699537.00 151.5078 59.9998 32.0000 1.9707 1.9728 401.0523 401.5613 0.0796 -1.0000 -1.0000 5842665 1599699537.10 151.5078 59.9998 32.0000 1.9707 1.9728 401.0940 401.6037 0.0797 -1.0000 -1.0000 5842758 1599699537.20 151.4909 59.9998 32.0000 1.9713 1.9734 400.9617 401.4711 0.0797 -1.0000 -1.0000 5842837 1599699537.30 151.4851 59.9998 32.0000 1.9711 1.9731 401.0476 401.5572 0.0798 -1.0000 -1.0000 5842899 1599699537.40 151.4851 59.9998 32.0000 1.9714 1.9734 401.0203 401.5303 0.0797 -1.0000 -1.0000 5842962 1599699537.50 151.4851 59.9998 32.0000 1.9708 1.9728 401.0195 401.5299 0.0799 -1.0000 -1.0000 5843040 1599699537.60 151.4851 59.9998 32.0000 1.9706 1.9726 401.0389 401.5492 0.0798 -1.0000 -1.0000 5843102 1599699537.70 151.5079 59.9998 32.0000 1.9711 1.9732 401.0327 401.5422 0.0797 -1.0000 -1.0000 5843165 1599699537.80 151.5252 59.9998 32.0000 1.9707 1.9728 401.0838 401.5939 0.0798 -1.0000 -1.0000 5843227 1599699537.90 151.5252 59.9998 32.0000 1.9712 1.9733 401.0458 401.5560 0.0798 -1.0000 -1.0000 5843290 1599699538.00 151.5252 59.9998 32.0000 1.9709 1.9730 401.0495 401.5588 0.0797 -1.0000 -1.0000 5843368 1599699538.10 151.5252 59.9998 32.0000 1.9711 1.9732 401.0669 401.5769 0.0798 -1.0000 -1.0000 5843430 1599699538.20 151.5252 59.9998 32.0000 1.9706 1.9727 401.0267 401.5373 0.0799 -1.0000 -1.0000 5843711 1599699538.30 151.5035 59.9998 32.0000 1.9708 1.9728 401.0834 401.5923 0.0795 -1.0000 -1.0000 5843789 1599699538.40 151.5035 59.9998 32.0000 1.9711 1.9731 400.9522 401.4623 0.0798 -1.0000 -1.0000 5843852 1599699538.50 151.5035 59.9998 32.0000 1.9710 1.9730 401.0626 401.5722 0.0797 -1.0000 -1.0000 5843930 1599699538.60 151.5035 59.9998 32.0000 1.9711 1.9732 401.0498 401.5591 0.0797 -1.0000 -1.0000 5843992 1599699538.70 151.5035 59.9998 32.0000 1.9704 1.9725 401.0237 401.5334 0.0798 -1.0000 -1.0000 5844180 1599699538.80 151.5035 59.9998 32.0000 1.9715 1.9736 401.0326 401.5428 0.0798 -1.0000 -1.0000 5844242 1599699538.90 151.5259 59.9998 32.0000 1.9711 1.9732 400.9695 401.4788 0.0796 -1.0000 -1.0000 5844321 1599699539.00 151.5259 59.9998 32.0000 1.9707 1.9728 401.0910 401.6013 0.0798 -1.0000 -1.0000 5844383 1599699539.10 151.5259 59.9998 32.0000 1.9707 1.9728 401.0394 401.5489 0.0796 -1.0000 -1.0000 5844446 1599699539.20 151.5259 59.9998 32.0000 1.9707 1.9727 401.0714 401.5814 0.0797 -1.0000 -1.0000 5844695 1599699539.30 151.5259 59.9998 32.0000 1.9711 1.9731 401.0810 401.5902 0.0797 -1.0000 -1.0000 5844758 1599699539.40 151.5385 59.9998 32.0000 1.9710 1.9730 401.0246 401.5338 0.0796 -1.0000 -1.0000 5844820 1599699539.50 151.5385 59.9998 32.0000 1.9703 1.9724 401.0407 401.5495 0.0796 -1.0000 -1.0000 5844883 1599699539.60 151.5385 59.9998 32.0000 1.9704 1.9725 400.9947 401.5047 0.0798 -1.0000 -1.0000 5844945 1599699539.70 151.5385 59.9998 32.0000 1.9705 1.9726 401.0517 401.5615 0.0797 -1.0000 -1.0000 5845445 1599699539.80 151.5385 59.9998 32.0000 1.9704 1.9725 401.0286 401.5383 0.0797 -1.0000 -1.0000 5845508 1599699539.90 151.5385 59.9998 32.0000 1.9703 1.9724 401.0545 401.5644 0.0798 -1.0000 -1.0000 5845570 1599699540.00 151.4879 59.9986 32.0000 1.9701 1.9722 401.0095 401.5187 0.0796 -1.0000 -1.0000 5845648 1599699540.10 151.4879 59.9986 32.0000 1.9707 1.9728 401.0177 401.5278 0.0798 -1.0000 -1.0000 5845711 1599699540.20 151.4879 59.9986 32.0000 1.9706 1.9727 401.0887 401.5984 0.0797 -1.0000 -1.0000 5846554 1599699540.30 151.4879 59.9986 32.0000 1.9707 1.9728 401.1071 401.6167 0.0797 -1.0000 -1.0000 5846617 1599699540.40 151.4879 59.9986 32.0000 1.9712 1.9733 401.0355 401.5457 0.0799 -1.0000 -1.0000 5846679 1599699540.50 151.4879 59.9986 32.0000 1.9710 1.9731 401.0374 401.5468 0.0796 -1.0000 -1.0000 5846742 1599699540.60 151.4868 59.9986 32.0000 1.9714 1.9734 401.0697 401.5798 0.0798 -1.0000 -1.0000 5846820 1599699540.70 151.4826 59.9986 32.0000 1.9709 1.9730 401.1009 401.6106 0.0798 -1.0000 -1.0000 5846882 1599699540.80 151.4826 59.9986 32.0000 1.9710 1.9730 401.0665 401.5765 0.0797 -1.0000 -1.0000 5846945 1599699540.90 151.4826 59.9986 32.0000 1.9703 1.9724 401.0218 401.5324 0.0799 -1.0000 -1.0000 5847023 1599699541.00 151.4826 59.9986 32.0000 1.9707 1.9728 401.0949 401.6046 0.0797 -1.0000 -1.0000 5847086 1599699541.10 151.4826 59.9986 32.0000 1.9708 1.9728 401.1190 401.6287 0.0797 -1.0000 -1.0000 5847148 1599699541.20 151.4924 59.9986 32.0000 1.9704 1.9725 401.0283 401.5372 0.0796 -1.0000 -1.0000 5847211 1599699541.30 151.4942 59.9986 32.0000 1.9709 1.9730 401.1276 401.6366 0.0796 -1.0000 -1.0000 5847289 1599699541.40 151.4942 59.9986 32.0000 1.9711 1.9732 401.1490 401.6583 0.0797 -1.0000 -1.0000 5847351 1599699541.50 151.4942 59.9986 32.0000 1.9708 1.9728 401.0711 401.5813 0.0798 -1.0000 -1.0000 5847429 1599699541.60 151.4942 59.9986 32.0000 1.9704 1.9725 401.1022 401.6118 0.0797 -1.0000 -1.0000 5847523 1599699541.70 151.4942 59.9986 32.0000 1.9705 1.9726 401.1036 401.6136 0.0797 -1.0000 -1.0000 5847585 1599699541.80 151.4476 59.9986 32.0000 1.9704 1.9724 401.0979 401.6075 0.0797 -1.0000 -1.0000 5847648 1599699541.90 151.4476 59.9986 32.0000 1.9705 1.9726 401.0454 401.5548 0.0796 -1.0000 -1.0000 5847710 1599699542.00 151.4476 59.9986 32.0000 1.9707 1.9728 401.0711 401.5805 0.0798 -1.0000 -1.0000 5847788 1599699542.10 151.4476 59.9986 32.0000 1.9705 1.9726 401.0901 401.6003 0.0797 -1.0000 -1.0000 5847851 1599699542.20 151.4476 59.9986 32.0000 1.9708 1.9728 401.0751 401.5845 0.0797 -1.0000 -1.0000 5847914 1599699542.30 151.4476 59.9986 32.0000 1.9699 1.9719 401.0504 401.5603 0.0798 -1.0000 -1.0000 5848038 1599699542.40 151.4476 59.9986 32.0000 1.9703 1.9723 401.0367 401.5463 0.0796 -1.0000 -1.0000 5848101 1599699542.50 151.4476 59.9986 32.0000 1.9704 1.9725 401.0539 401.5633 0.0797 -1.0000 -1.0000 5848163 1599699542.60 151.4476 59.9986 32.0000 1.9705 1.9725 401.0733 401.5833 0.0798 -1.0000 -1.0000 5848226 1599699542.70 151.4476 59.9986 32.0000 1.9710 1.9731 401.0287 401.5389 0.0798 -1.0000 -1.0000 5848288 1599699542.80 151.4476 59.9986 32.0000 1.9704 1.9724 401.1331 401.6432 0.0798 -1.0000 -1.0000 5848351 1599699542.90 151.4763 59.9986 32.0000 1.9703 1.9724 401.1263 401.6363 0.0798 -1.0000 -1.0000 5848429 1599699543.00 151.5481 59.9986 32.0000 1.9700 1.9721 401.0708 401.5816 0.0799 -1.0000 -1.0000 5848491 1599699543.10 151.5481 59.9986 32.0000 1.9711 1.9732 401.0497 401.5599 0.0798 -1.0000 -1.0000 5848554 1599699543.20 151.5481 59.9986 32.0000 1.9710 1.9731 401.0621 401.5715 0.0797 -1.0000 -1.0000 5848632 1599699543.30 151.5481 59.9986 32.0000 1.9705 1.9726 401.0943 401.6042 0.0797 -1.0000 -1.0000 5848773 1599699543.40 151.5481 59.9986 32.0000 1.9705 1.9726 401.0702 401.5802 0.0797 -1.0000 -1.0000 5848835 1599699543.50 151.5481 59.9986 32.0000 1.9703 1.9724 401.0356 401.5450 0.0797 -1.0000 -1.0000 5848898 1599699543.60 151.5481 59.9986 32.0000 1.9711 1.9732 401.1217 401.6301 0.0795 -1.0000 -1.0000 5848960 1599699543.70 151.5481 59.9986 32.0000 1.9713 1.9733 401.0746 401.5840 0.0797 -1.0000 -1.0000 5849132 1599699543.80 151.5481 59.9986 32.0000 1.9712 1.9732 401.1186 401.6278 0.0796 -1.0000 -1.0000 5849257 1599699543.90 151.5481 59.9986 32.0000 1.9707 1.9728 401.1228 401.6320 0.0797 -1.0000 -1.0000 5849319 1599699544.00 151.5405 59.9986 32.0000 1.9704 1.9724 401.1085 401.6180 0.0796 -1.0000 -1.0000 5849397 1599699544.10 151.5356 59.9986 32.0000 1.9707 1.9727 401.0660 401.5747 0.0796 -1.0000 -1.0000 5849460 1599699544.20 151.5356 59.9986 32.0000 1.9708 1.9729 401.0782 401.5895 0.0800 -1.0000 -1.0000 5849523 1599699544.30 151.5356 59.9986 32.0000 1.9710 1.9731 401.0712 401.5811 0.0797 -1.0000 -1.0000 5850366 1599699544.40 151.5356 59.9986 32.0000 1.9707 1.9728 401.0409 401.5505 0.0798 -1.0000 -1.0000 5850429 1599699544.50 151.5351 59.9987 32.0000 1.9706 1.9727 401.0571 401.5657 0.0796 -1.0000 -1.0000 5850491 1599699544.60 151.4646 59.9988 32.0000 1.9712 1.9732 401.1379 401.6483 0.0798 -1.0000 -1.0000 5850569 1599699544.70 151.4646 59.9988 32.0000 1.9704 1.9724 401.1287 401.6386 0.0797 -1.0000 -1.0000 5850632 1599699544.80 151.4646 59.9988 32.0000 1.9704 1.9725 401.0719 401.5819 0.0797 -1.0000 -1.0000 5850694 1599699544.90 151.4646 59.9988 32.0000 1.9704 1.9725 401.0694 401.5797 0.0799 -1.0000 -1.0000 5850772 1599699545.00 151.4646 59.9988 32.0000 1.9705 1.9725 401.0222 401.5314 0.0797 -1.0000 -1.0000 5850835 1599699545.10 151.5544 59.9988 32.0000 1.9710 1.9731 401.0574 401.5668 0.0797 -1.0000 -1.0000 5850897 1599699545.20 151.5544 59.9988 32.0000 1.9710 1.9730 401.0709 401.5808 0.0798 -1.0000 -1.0000 5850960 1599699545.30 151.5544 59.9988 32.0000 1.9710 1.9731 401.0453 401.5553 0.0798 -1.0000 -1.0000 5851022 1599699545.40 151.5544 59.9988 32.0000 1.9708 1.9729 401.1468 401.6570 0.0798 -1.0000 -1.0000 5851397 1599699545.50 151.5544 59.9988 32.0000 1.9707 1.9727 401.1155 401.6253 0.0797 -1.0000 -1.0000 5851460 1599699545.60 151.5432 59.9988 32.0000 1.9707 1.9727 401.0744 401.5834 0.0796 -1.0000 -1.0000 5851522 1599699545.70 151.4643 59.9988 32.0000 1.9707 1.9727 401.0657 401.5755 0.0798 -1.0000 -1.0000 5851600 1599699545.80 151.4643 59.9988 32.0000 1.9713 1.9733 401.1610 401.6714 0.0798 -1.0000 -1.0000 5851663 1599699545.90 151.4643 59.9988 32.0000 1.9705 1.9726 401.0233 401.5332 0.0797 -1.0000 -1.0000 5851725 1599699546.00 151.4643 59.9988 32.0000 1.9699 1.9720 401.0216 401.5316 0.0798 -1.0000 -1.0000 5851803 1599699546.10 151.4643 59.9988 32.0000 1.9705 1.9726 401.0072 401.5169 0.0797 -1.0000 -1.0000 5851866 1599699546.20 151.4643 59.9988 32.0000 1.9704 1.9725 401.1122 401.6214 0.0796 -1.0000 -1.0000 5851928 1599699546.30 151.4643 59.9988 32.0000 1.9710 1.9730 401.0685 401.5778 0.0798 -1.0000 -1.0000 5851991 1599699546.40 151.4643 59.9988 32.0000 1.9709 1.9730 401.1185 401.6291 0.0798 -1.0000 -1.0000 5852053 1599699546.50 151.4643 59.9988 32.0000 1.9707 1.9728 401.1560 401.6655 0.0796 -1.0000 -1.0000 5852116 1599699546.60 151.4643 59.9988 32.0000 1.9703 1.9723 401.1001 401.6092 0.0797 -1.0000 -1.0000 5852272 1599699546.70 151.4592 59.9988 32.0000 1.9706 1.9727 401.0402 401.5493 0.0797 -1.0000 -1.0000 5852334 1599699546.80 151.4510 59.9988 32.0000 1.9706 1.9726 401.0922 401.6022 0.0797 -1.0000 -1.0000 5852397 1599699546.90 151.4510 59.9988 32.0000 1.9705 1.9725 401.0422 401.5519 0.0797 -1.0000 -1.0000 5852459 1599699547.00 151.4510 59.9988 32.0000 1.9701 1.9722 401.1189 401.6298 0.0799 -1.0000 -1.0000 5852522 1599699547.10 151.4510 59.9988 32.0000 1.9700 1.9721 401.0795 401.5896 0.0798 -1.0000 -1.0000 5852600 1599699547.20 151.4510 59.9988 32.0000 1.9705 1.9726 401.0281 401.5385 0.0798 -1.0000 -1.0000 5852662 1599699547.30 151.4510 59.9988 32.0000 1.9705 1.9725 401.0132 401.5234 0.0797 -1.0000 -1.0000 5852725 1599699547.40 151.4510 59.9988 32.0000 1.9701 1.9722 401.0490 401.5581 0.0797 -1.0000 -1.0000 5852787 1599699547.50 151.4510 59.9988 32.0000 1.9700 1.9720 401.1153 401.6247 0.0797 -1.0000 -1.0000 5852865 1599699547.60 151.4510 59.9988 32.0000 1.9699 1.9720 401.0541 401.5645 0.0798 -1.0000 -1.0000 5852928 1599699547.70 151.4510 59.9988 32.0000 1.9706 1.9726 400.9983 401.5076 0.0796 -1.0000 -1.0000 5852990 1599699547.80 151.4344 59.9988 32.0000 1.9703 1.9723 401.1677 401.6781 0.0798 -1.0000 -1.0000 5853053 1599699547.90 151.4212 59.9988 32.0000 1.9706 1.9727 401.0647 401.5748 0.0798 -1.0000 -1.0000 5853693 1599699548.00 151.4212 59.9988 32.0000 1.9702 1.9722 401.0718 401.5813 0.0797 -1.0000 -1.0000 5853756 1599699548.10 151.4212 59.9988 32.0000 1.9700 1.9720 401.0094 401.5196 0.0798 -1.0000 -1.0000 5853818 1599699548.20 151.4212 59.9988 32.0000 1.9705 1.9726 401.0238 401.5341 0.0798 -1.0000 -1.0000 5853881 1599699548.30 151.4212 59.9988 32.0000 1.9702 1.9722 401.0978 401.6082 0.0798 -1.0000 -1.0000 5853959 1599699548.40 151.4515 59.9988 32.0000 1.9706 1.9727 401.0490 401.5589 0.0798 -1.0000 -1.0000 5854021 1599699548.50 151.4830 59.9988 32.0000 1.9704 1.9725 401.0881 401.5986 0.0799 -1.0000 -1.0000 5854162 1599699548.60 151.4830 59.9988 32.0000 1.9699 1.9720 401.0711 401.5814 0.0797 -1.0000 -1.0000 5854240 1599699548.70 151.4830 59.9988 32.0000 1.9702 1.9722 401.0039 401.5133 0.0797 -1.0000 -1.0000 5854303 1599699548.80 151.4830 59.9988 32.0000 1.9710 1.9730 401.0278 401.5372 0.0797 -1.0000 -1.0000 5854365 1599699548.90 151.4830 59.9988 32.0000 1.9712 1.9732 401.1046 401.6142 0.0797 -1.0000 -1.0000 5854443 1599699549.00 151.5613 59.9988 32.0000 1.9705 1.9726 400.9953 401.5054 0.0798 -1.0000 -1.0000 5854506 1599699549.10 151.5613 59.9988 32.0000 1.9714 1.9735 401.0566 401.5662 0.0796 -1.0000 -1.0000 5854568 1599699549.20 151.5613 59.9988 32.0000 1.9711 1.9732 401.0581 401.5669 0.0796 -1.0000 -1.0000 5854646 1599699549.30 151.5613 59.9988 32.0000 1.9714 1.9734 401.1268 401.6370 0.0798 -1.0000 -1.0000 5854709 1599699549.40 151.5613 59.9988 32.0000 1.9710 1.9731 400.9818 401.4918 0.0797 -1.0000 -1.0000 5854771 1599699549.50 151.5252 59.9988 32.0000 1.9708 1.9728 401.0652 401.5748 0.0797 -1.0000 -1.0000 5855006 1599699549.60 151.5199 59.9988 32.0000 1.9703 1.9724 401.0582 401.5669 0.0796 -1.0000 -1.0000 5855068 1599699549.70 151.5199 59.9988 32.0000 1.9710 1.9731 401.0252 401.5337 0.0795 -1.0000 -1.0000 5855146 1599699549.80 151.5199 59.9988 32.0000 1.9709 1.9729 401.0298 401.5406 0.0798 -1.0000 -1.0000 5855209 1599699549.90 151.5199 59.9988 32.0000 1.9707 1.9727 401.0984 401.6072 0.0796 -1.0000 -1.0000 5855271 1599699550.00 151.5199 59.9988 32.0000 1.9707 1.9728 401.0965 401.6062 0.0798 -1.0000 -1.0000 5855646 1599699550.10 151.5319 59.9988 32.0000 1.9701 1.9722 401.0537 401.5627 0.0796 -1.0000 -1.0000 5855709 1599699550.20 151.5319 59.9988 32.0000 1.9715 1.9735 401.0616 401.5708 0.0797 -1.0000 -1.0000 5855771 1599699550.30 151.5319 59.9988 32.0000 1.9711 1.9732 401.0886 401.5989 0.0798 -1.0000 -1.0000 5855849 1599699550.40 151.5319 59.9988 32.0000 1.9709 1.9729 400.9987 401.5080 0.0797 -1.0000 -1.0000 5855912 1599699550.50 151.5319 59.9988 32.0000 1.9706 1.9727 401.0503 401.5596 0.0796 -1.0000 -1.0000 5855974 1599699550.60 151.5016 59.9988 32.0000 1.9703 1.9724 401.0494 401.5583 0.0796 -1.0000 -1.0000 5856052 1599699550.70 151.4832 59.9988 32.0000 1.9706 1.9726 401.0749 401.5839 0.0796 -1.0000 -1.0000 5856115 1599699550.80 151.4832 59.9988 32.0000 1.9709 1.9730 401.0213 401.5309 0.0797 -1.0000 -1.0000 5856177 1599699550.90 151.4832 59.9988 32.0000 1.9706 1.9726 401.0525 401.5625 0.0798 -1.0000 -1.0000 5856255 1599699551.00 151.4832 59.9988 32.0000 1.9701 1.9722 401.0500 401.5597 0.0797 -1.0000 -1.0000 5856318 1599699551.10 151.4832 59.9988 32.0000 1.9706 1.9726 401.0155 401.5248 0.0796 -1.0000 -1.0000 5856380 1599699551.20 151.5012 59.9988 32.0000 1.9706 1.9727 401.0793 401.5884 0.0796 -1.0000 -1.0000 5856443 1599699551.30 151.5012 59.9988 32.0000 1.9700 1.9721 401.0251 401.5341 0.0796 -1.0000 -1.0000 5856505 1599699551.40 151.5012 59.9988 32.0000 1.9705 1.9725 401.0053 401.5149 0.0797 -1.0000 -1.0000 5856568 1599699551.50 151.5012 59.9988 32.0000 1.9707 1.9727 401.0098 401.5196 0.0798 -1.0000 -1.0000 5856708 1599699551.60 151.5012 59.9988 32.0000 1.9705 1.9726 401.0895 401.5996 0.0797 -1.0000 -1.0000 5856771 1599699551.70 151.5121 59.9988 32.0000 1.9703 1.9723 400.9884 401.4982 0.0798 -1.0000 -1.0000 5856849 1599699551.80 151.5121 59.9988 32.0000 1.9704 1.9725 400.9675 401.4774 0.0798 -1.0000 -1.0000 5856911 1599699551.90 151.5121 59.9988 32.0000 1.9703 1.9723 401.0413 401.5511 0.0797 -1.0000 -1.0000 5856974 1599699552.00 151.5121 59.9988 32.0000 1.9704 1.9725 401.0705 401.5793 0.0796 -1.0000 -1.0000 5857708 1599699552.10 151.5121 59.9988 32.0000 1.9706 1.9727 401.0287 401.5393 0.0798 -1.0000 -1.0000 5857771 1599699552.20 151.5017 59.9988 32.0000 1.9701 1.9722 401.0186 401.5286 0.0798 -1.0000 -1.0000 5857833 1599699552.30 151.4914 59.9988 32.0000 1.9704 1.9725 401.0264 401.5356 0.0797 -1.0000 -1.0000 5857911 1599699552.40 151.4914 59.9988 32.0000 1.9709 1.9729 401.0781 401.5877 0.0797 -1.0000 -1.0000 5857974 1599699552.50 151.4914 59.9988 32.0000 1.9707 1.9728 401.0592 401.5696 0.0798 -1.0000 -1.0000 5858036 1599699552.60 151.4914 59.9988 32.0000 1.9702 1.9723 401.0660 401.5759 0.0798 -1.0000 -1.0000 5858114 1599699552.70 151.4914 59.9988 32.0000 1.9709 1.9729 401.1221 401.6317 0.0796 -1.0000 -1.0000 5858177 1599699552.80 151.5191 59.9988 32.0000 1.9713 1.9733 401.0347 401.5447 0.0798 -1.0000 -1.0000 5858239 1599699552.90 151.5191 59.9988 32.0000 1.9711 1.9731 401.0080 401.5171 0.0797 -1.0000 -1.0000 5858317 1599699553.00 151.5191 59.9988 32.0000 1.9704 1.9724 401.0957 401.6057 0.0798 -1.0000 -1.0000 5858442 1599699553.10 151.5191 59.9988 32.0000 1.9707 1.9727 401.1112 401.6202 0.0796 -1.0000 -1.0000 5858505 1599699553.20 151.5191 59.9988 32.0000 1.9709 1.9730 401.0290 401.5375 0.0796 -1.0000 -1.0000 5858567 1599699553.30 151.5156 59.9988 32.0000 1.9704 1.9724 401.0387 401.5484 0.0798 -1.0000 -1.0000 5858630 1599699553.40 151.5156 59.9988 32.0000 1.9705 1.9726 400.9920 401.5012 0.0797 -1.0000 -1.0000 5858692 1599699553.50 151.5156 59.9988 32.0000 1.9705 1.9725 401.0476 401.5575 0.0797 -1.0000 -1.0000 5858770 1599699553.60 151.5156 59.9988 32.0000 1.9708 1.9729 401.0491 401.5588 0.0798 -1.0000 -1.0000 5858942 1599699553.70 151.5156 59.9988 32.0000 1.9712 1.9733 401.0594 401.5689 0.0797 -1.0000 -1.0000 5859020 1599699553.80 151.5179 59.9988 32.0000 1.9710 1.9730 401.0227 401.5325 0.0797 -1.0000 -1.0000 5859083 1599699553.90 151.5237 59.9988 32.0000 1.9712 1.9733 401.0538 401.5633 0.0797 -1.0000 -1.0000 5859145 1599699554.00 151.5237 59.9988 32.0000 1.9707 1.9727 401.0020 401.5119 0.0798 -1.0000 -1.0000 5859223 1599699554.10 151.5237 59.9988 32.0000 1.9711 1.9732 401.0695 401.5796 0.0798 -1.0000 -1.0000 5859286 1599699554.20 151.5237 59.9988 32.0000 1.9710 1.9731 401.0490 401.5584 0.0796 -1.0000 -1.0000 5859348 1599699554.30 151.5237 59.9988 32.0000 1.9710 1.9731 401.1161 401.6266 0.0798 -1.0000 -1.0000 5859411 1599699554.40 151.4874 59.9988 32.0000 1.9709 1.9729 401.0026 401.5118 0.0797 -1.0000 -1.0000 5859473 1599699554.50 151.4874 59.9988 32.0000 1.9705 1.9725 400.9940 401.5028 0.0796 -1.0000 -1.0000 5859536 1599699554.60 151.4874 59.9988 32.0000 1.9702 1.9723 401.0400 401.5495 0.0797 -1.0000 -1.0000 5900176 1599699554.70 151.4874 59.9988 32.0000 1.9704 1.9724 400.9979 401.5077 0.0798 -1.0000 -1.0000 5900239 1599699554.80 151.4874 59.9988 32.0000 1.9702 1.9723 401.0482 401.5568 0.0796 -1.0000 -1.0000 5900301 1599699554.90 151.4886 59.9987 32.0000 1.9708 1.9729 401.0327 401.5428 0.0798 -1.0000 -1.0000 5900379 1599699555.00 151.4974 59.9984 32.0000 1.9707 1.9728 401.0555 401.5652 0.0797 -1.0000 -1.0000 5900442 1599699555.10 151.4974 59.9984 32.0000 1.9712 1.9732 401.0146 401.5246 0.0797 -1.0000 -1.0000 5900676 1599699555.20 151.4974 59.9984 32.0000 1.9703 1.9723 401.0061 401.5155 0.0797 -1.0000 -1.0000 5900754 1599699555.30 151.4974 59.9984 32.0000 1.9706 1.9727 401.0424 401.5521 0.0797 -1.0000 -1.0000 5900817 1599699555.40 151.4974 59.9984 32.0000 1.9696 1.9716 401.0226 401.5315 0.0796 -1.0000 -1.0000 5900879 1599699555.50 151.4712 59.9984 32.0000 1.9706 1.9727 401.0255 401.5343 0.0795 -1.0000 -1.0000 5900942 1599699555.60 151.4490 59.9984 32.0000 1.9706 1.9727 400.9949 401.5053 0.0798 -1.0000 -1.0000 5901676 1599699555.70 151.4490 59.9984 32.0000 1.9698 1.9718 401.0623 401.5714 0.0796 -1.0000 -1.0000 5901754 1599699555.80 151.4490 59.9984 32.0000 1.9709 1.9729 401.0317 401.5413 0.0798 -1.0000 -1.0000 5901816 1599699555.90 151.4490 59.9984 32.0000 1.9704 1.9725 401.0454 401.5544 0.0796 -1.0000 -1.0000 5901879 1599699556.00 151.4490 59.9984 32.0000 1.9705 1.9725 401.0563 401.5658 0.0797 -1.0000 -1.0000 5901957 1599699556.10 151.4848 59.9984 32.0000 1.9702 1.9722 400.9872 401.4976 0.0799 -1.0000 -1.0000 5902020 1599699556.20 151.4848 59.9984 32.0000 1.9700 1.9720 401.0093 401.5191 0.0798 -1.0000 -1.0000 5902082 1599699556.30 151.4848 59.9984 32.0000 1.9706 1.9726 401.0374 401.5470 0.0796 -1.0000 -1.0000 5902144 1599699556.40 151.4848 59.9984 32.0000 1.9706 1.9727 400.9913 401.5011 0.0798 -1.0000 -1.0000 5902207 1599699556.50 151.4848 59.9984 32.0000 1.9702 1.9723 401.0853 401.5950 0.0797 -1.0000 -1.0000 5902270 1599699556.60 151.5205 59.9984 32.0000 1.9705 1.9725 401.0088 401.5186 0.0797 -1.0000 -1.0000 5902348 1599699556.70 151.5311 59.9984 32.0000 1.9704 1.9725 401.0606 401.5701 0.0797 -1.0000 -1.0000 5902410 1599699556.80 151.5311 59.9984 32.0000 1.9709 1.9730 401.0201 401.5299 0.0798 -1.0000 -1.0000 5902473 1599699556.90 151.5311 59.9984 32.0000 1.9709 1.9730 401.0508 401.5601 0.0796 -1.0000 -1.0000 5902551 1599699557.00 151.5311 59.9984 32.0000 1.9711 1.9731 401.0764 401.5855 0.0797 -1.0000 -1.0000 5902613 1599699557.10 151.5311 59.9984 32.0000 1.9706 1.9727 401.0875 401.5975 0.0798 -1.0000 -1.0000 5902847 1599699557.20 151.4946 59.9984 32.0000 1.9707 1.9727 401.0798 401.5896 0.0797 -1.0000 -1.0000 5902926 1599699557.30 151.4721 59.9984 32.0000 1.9702 1.9723 401.0750 401.5853 0.0798 -1.0000 -1.0000 5902988 1599699557.40 151.4721 59.9984 32.0000 1.9711 1.9732 401.1040 401.6125 0.0794 -1.0000 -1.0000 5903051 1599699557.50 151.4721 59.9984 32.0000 1.9706 1.9727 401.0592 401.5690 0.0797 -1.0000 -1.0000 5903129 1599699557.60 151.4721 59.9984 32.0000 1.9702 1.9723 401.0580 401.5672 0.0796 -1.0000 -1.0000 5903191 1599699557.70 151.4721 59.9984 32.0000 1.9704 1.9724 401.0801 401.5900 0.0798 -1.0000 -1.0000 5903269 1599699557.80 151.4721 59.9984 32.0000 1.9707 1.9728 401.0132 401.5226 0.0797 -1.0000 -1.0000 5903332 1599699557.90 151.4721 59.9984 32.0000 1.9709 1.9730 401.0366 401.5465 0.0797 -1.0000 -1.0000 5903379 1599699558.00 151.4721 59.9984 32.0000 1.9704 1.9725 401.0158 401.5256 0.0797 -1.0000 -1.0000 5903457 1599699558.10 151.4721 59.9984 32.0000 1.9703 1.9723 401.0326 401.5425 0.0798 -1.0000 -1.0000 5903519 1599699558.20 151.4721 59.9984 32.0000 1.9708 1.9728 401.0187 401.5288 0.0798 -1.0000 -1.0000 5903582 1599699558.30 151.4721 59.9984 32.0000 1.9712 1.9732 401.0751 401.5850 0.0797 -1.0000 -1.0000 5903660 1599699558.40 151.4967 59.9984 32.0000 1.9706 1.9726 401.0537 401.5632 0.0798 -1.0000 -1.0000 5903722 1599699558.50 151.4967 59.9984 32.0000 1.9705 1.9726 401.0072 401.5159 0.0795 -1.0000 -1.0000 5903785 1599699558.60 151.4967 59.9984 32.0000 1.9703 1.9724 401.0267 401.5356 0.0797 -1.0000 -1.0000 5903847 1599699558.70 151.4967 59.9984 32.0000 1.9711 1.9732 401.0605 401.5705 0.0798 -1.0000 -1.0000 5904441 1599699558.80 151.4967 59.9984 32.0000 1.9713 1.9733 401.0339 401.5435 0.0797 -1.0000 -1.0000 5904503 1599699558.90 151.5287 59.9984 32.0000 1.9711 1.9731 401.0163 401.5258 0.0797 -1.0000 -1.0000 5904581 1599699559.00 151.5300 59.9984 32.0000 1.9708 1.9729 401.0230 401.5323 0.0797 -1.0000 -1.0000 5904644 1599699559.10 151.5300 59.9984 32.0000 1.9708 1.9728 401.0625 401.5721 0.0797 -1.0000 -1.0000 5904706 1599699559.20 151.5300 59.9984 32.0000 1.9714 1.9735 401.1261 401.6348 0.0796 -1.0000 -1.0000 5904769 1599699559.30 151.5300 59.9984 32.0000 1.9704 1.9725 401.1350 401.6444 0.0796 -1.0000 -1.0000 5904831 1599699559.40 151.5227 59.9984 32.0000 1.9708 1.9729 401.1029 401.6123 0.0797 -1.0000 -1.0000 5904894 1599699559.50 151.5049 59.9984 32.0000 1.9707 1.9728 400.9883 401.4983 0.0797 -1.0000 -1.0000 5904972 1599699559.60 151.5049 59.9984 32.0000 1.9705 1.9726 401.0025 401.5115 0.0796 -1.0000 -1.0000 5905034 1599699559.70 151.5049 59.9984 32.0000 1.9710 1.9730 401.0633 401.5715 0.0795 -1.0000 -1.0000 5905113 1599699559.80 151.5049 59.9984 32.0000 1.9714 1.9735 401.0234 401.5326 0.0797 -1.0000 -1.0000 5905175 1599699559.90 151.5049 59.9984 32.0000 1.9704 1.9724 401.0135 401.5230 0.0796 -1.0000 -1.0000 5905238 1599699560.00 151.4872 59.9987 32.0000 1.9707 1.9727 401.0777 401.5875 0.0798 -1.0000 -1.0000 5905300 1599699560.10 151.4872 59.9987 32.0000 1.9710 1.9731 401.0844 401.5951 0.0799 -1.0000 -1.0000 5905363 1599699560.20 151.4872 59.9987 32.0000 1.9704 1.9725 401.0223 401.5324 0.0798 -1.0000 -1.0000 5906019 1599699560.30 151.4872 59.9987 32.0000 1.9705 1.9726 400.9351 401.4442 0.0796 -1.0000 -1.0000 5906097 1599699560.40 151.4872 59.9987 32.0000 1.9711 1.9731 400.9931 401.5018 0.0796 -1.0000 -1.0000 5906159 1599699560.50 151.4872 59.9987 32.0000 1.9714 1.9735 401.0476 401.5573 0.0797 -1.0000 -1.0000 5906222 1599699560.60 151.4872 59.9987 32.0000 1.9706 1.9727 401.1054 401.6147 0.0797 -1.0000 -1.0000 5906300 1599699560.70 151.4994 59.9987 32.0000 1.9706 1.9727 401.0136 401.5224 0.0796 -1.0000 -1.0000 5906362 1599699560.80 151.5340 59.9987 32.0000 1.9707 1.9727 401.1249 401.6349 0.0798 -1.0000 -1.0000 5906425 1599699560.90 151.5340 59.9987 32.0000 1.9707 1.9728 401.0044 401.5138 0.0797 -1.0000 -1.0000 5906487 1599699561.00 151.5340 59.9987 32.0000 1.9711 1.9732 401.0332 401.5432 0.0798 -1.0000 -1.0000 5906550 1599699561.10 151.5340 59.9987 32.0000 1.9711 1.9731 401.0315 401.5407 0.0796 -1.0000 -1.0000 5906612 1599699561.20 151.5340 59.9987 32.0000 1.9702 1.9722 401.0675 401.5765 0.0796 -1.0000 -1.0000 5906690 1599699561.30 151.4847 59.9987 32.0000 1.9707 1.9728 401.0162 401.5254 0.0797 -1.0000 -1.0000 5906925 1599699561.40 151.4847 59.9987 32.0000 1.9708 1.9729 401.1024 401.6119 0.0797 -1.0000 -1.0000 5906987 1599699561.50 151.4847 59.9987 32.0000 1.9707 1.9728 401.0862 401.5954 0.0796 -1.0000 -1.0000 5907065 1599699561.60 151.4847 59.9987 32.0000 1.9707 1.9727 401.0118 401.5208 0.0796 -1.0000 -1.0000 5907128 1599699561.70 151.4847 59.9987 32.0000 1.9703 1.9723 401.0237 401.5337 0.0798 -1.0000 -1.0000 5907206 1599699561.80 151.5269 59.9987 32.0000 1.9706 1.9726 400.9838 401.4932 0.0796 -1.0000 -1.0000 5907268 1599699561.90 151.5310 59.9987 32.0000 1.9708 1.9729 401.0459 401.5554 0.0797 -1.0000 -1.0000 5907331 1599699562.00 151.5310 59.9987 32.0000 1.9710 1.9731 401.0968 401.6070 0.0798 -1.0000 -1.0000 5907393 1599699562.10 151.5310 59.9987 32.0000 1.9711 1.9732 401.0354 401.5452 0.0797 -1.0000 -1.0000 5907456 1599699562.20 151.5310 59.9987 32.0000 1.9708 1.9729 400.9304 401.4390 0.0796 -1.0000 -1.0000 5907518 1599699562.30 151.5310 59.9987 32.0000 1.9702 1.9723 401.0360 401.5452 0.0797 -1.0000 -1.0000 5907706 1599699562.40 151.5327 59.9987 32.0000 1.9709 1.9730 401.0139 401.5234 0.0797 -1.0000 -1.0000 5907768 1599699562.50 151.5327 59.9987 32.0000 1.9716 1.9737 401.0463 401.5551 0.0797 -1.0000 -1.0000 5907831 1599699562.60 151.5327 59.9987 32.0000 1.9709 1.9730 401.0669 401.5769 0.0798 -1.0000 -1.0000 5907909 1599699562.70 151.5327 59.9987 32.0000 1.9707 1.9728 401.0737 401.5841 0.0798 -1.0000 -1.0000 5907971 1599699562.80 151.5327 59.9987 32.0000 1.9708 1.9728 401.0071 401.5153 0.0795 -1.0000 -1.0000 5908034 1599699562.90 151.4926 59.9987 32.0000 1.9713 1.9733 401.0476 401.5571 0.0798 -1.0000 -1.0000 5908112 1599699563.00 151.4926 59.9987 32.0000 1.9714 1.9734 401.0257 401.5347 0.0797 -1.0000 -1.0000 5908174 1599699563.10 151.4926 59.9987 32.0000 1.9709 1.9730 401.0860 401.5957 0.0797 -1.0000 -1.0000 5908237 1599699563.20 151.4926 59.9987 32.0000 1.9701 1.9722 401.0410 401.5506 0.0797 -1.0000 -1.0000 5908299 1599699563.30 151.4926 59.9987 32.0000 1.9709 1.9730 401.0351 401.5443 0.0797 -1.0000 -1.0000 5908440 1599699563.40 151.4921 59.9987 32.0000 1.9713 1.9734 401.0059 401.5162 0.0798 -1.0000 -1.0000 5908502 1599699563.50 151.4914 59.9987 32.0000 1.9709 1.9730 401.1256 401.6355 0.0797 -1.0000 -1.0000 5908565 1599699563.60 151.4914 59.9987 32.0000 1.9704 1.9724 401.1217 401.6314 0.0797 -1.0000 -1.0000 5908627 1599699563.70 151.4914 59.9987 32.0000 1.9708 1.9729 400.9755 401.4841 0.0796 -1.0000 -1.0000 5908705 1599699563.80 151.4914 59.9987 32.0000 1.9706 1.9727 401.0151 401.5246 0.0797 -1.0000 -1.0000 5909237 1599699563.90 151.4914 59.9987 32.0000 1.9707 1.9728 401.0923 401.6012 0.0796 -1.0000 -1.0000 5909299 1599699564.00 151.5295 59.9987 32.0000 1.9713 1.9734 401.1043 401.6130 0.0796 -1.0000 -1.0000 5909377 1599699564.10 151.5295 59.9987 32.0000 1.9705 1.9725 401.0581 401.5665 0.0796 -1.0000 -1.0000 5909440 1599699564.20 151.5295 59.9987 32.0000 1.9707 1.9728 401.1023 401.6120 0.0797 -1.0000 -1.0000 5909502 1599699564.30 151.5295 59.9987 32.0000 1.9710 1.9731 401.0436 401.5530 0.0797 -1.0000 -1.0000 5909580 1599699564.40 151.5295 59.9987 32.0000 1.9707 1.9727 401.0911 401.5992 0.0795 -1.0000 -1.0000 5909643 1599699564.50 151.5230 59.9987 32.0000 1.9712 1.9732 401.0970 401.6061 0.0796 -1.0000 -1.0000 5909705 1599699564.60 151.5216 59.9987 32.0000 1.9710 1.9731 401.0976 401.6067 0.0796 -1.0000 -1.0000 5909783 1599699564.70 151.5216 59.9987 32.0000 1.9710 1.9731 401.0844 401.5941 0.0797 -1.0000 -1.0000 5909846 1599699564.80 151.5216 59.9987 32.0000 1.9708 1.9728 401.0155 401.5248 0.0797 -1.0000 -1.0000 5909971 1599699564.90 151.5216 59.9987 32.0000 1.9710 1.9731 401.0429 401.5516 0.0796 -1.0000 -1.0000 5910049 1599699565.00 151.5214 59.9987 32.0000 1.9710 1.9730 401.0807 401.5898 0.0796 -1.0000 -1.0000 5910111 1599699565.10 151.5201 59.9985 32.0000 1.9712 1.9733 401.0556 401.5651 0.0797 -1.0000 -1.0000 5910174 1599699565.20 151.5201 59.9985 32.0000 1.9708 1.9729 400.9763 401.4854 0.0797 -1.0000 -1.0000 5910236 1599699565.30 151.5201 59.9985 32.0000 1.9706 1.9727 401.0675 401.5766 0.0796 -1.0000 -1.0000 5910971 1599699565.40 151.5201 59.9985 32.0000 1.9716 1.9736 401.0273 401.5354 0.0795 -1.0000 -1.0000 5911033 1599699565.50 151.5201 59.9985 32.0000 1.9710 1.9731 401.0339 401.5427 0.0796 -1.0000 -1.0000 5911111 1599699565.60 151.5129 59.9985 32.0000 1.9696 1.9717 401.0828 401.5917 0.0796 -1.0000 -1.0000 5911174 1599699565.70 151.5129 59.9985 32.0000 1.9701 1.9721 401.0369 401.5462 0.0797 -1.0000 -1.0000 5911236 1599699565.80 151.5129 59.9985 32.0000 1.9707 1.9728 401.0445 401.5540 0.0797 -1.0000 -1.0000 5911299 1599699565.90 151.5129 59.9985 32.0000 1.9701 1.9721 401.0547 401.5634 0.0796 -1.0000 -1.0000 5911361 1599699566.00 151.5129 59.9985 32.0000 1.9704 1.9724 401.0282 401.5371 0.0796 -1.0000 -1.0000 5911439 1599699566.10 151.5061 59.9985 32.0000 1.9702 1.9723 401.0461 401.5554 0.0797 -1.0000 -1.0000 5911502 1599699566.20 151.4411 59.9985 32.0000 1.9700 1.9721 401.0858 401.5950 0.0796 -1.0000 -1.0000 5911564 1599699566.30 151.4411 59.9985 32.0000 1.9706 1.9727 401.0515 401.5606 0.0797 -1.0000 -1.0000 5911642 1599699566.40 151.4411 59.9985 32.0000 1.9705 1.9726 401.0185 401.5282 0.0797 -1.0000 -1.0000 5911705 1599699566.50 151.4411 59.9985 32.0000 1.9702 1.9722 401.1166 401.6259 0.0796 -1.0000 -1.0000 5911767 1599699566.60 151.4411 59.9985 32.0000 1.9705 1.9725 401.1103 401.6196 0.0797 -1.0000 -1.0000 5911845 1599699566.70 151.5028 59.9985 32.0000 1.9700 1.9721 401.0585 401.5683 0.0797 -1.0000 -1.0000 5911908 1599699566.80 151.5028 59.9985 32.0000 1.9703 1.9724 401.0722 401.5821 0.0798 -1.0000 -1.0000 5911970 1599699566.90 151.5028 59.9985 32.0000 1.9702 1.9723 401.0863 401.5959 0.0797 -1.0000 -1.0000 5912267 1599699567.00 151.5028 59.9985 32.0000 1.9705 1.9725 401.0832 401.5919 0.0796 -1.0000 -1.0000 5912330 1599699567.10 151.5028 59.9985 32.0000 1.9704 1.9724 401.0346 401.5446 0.0798 -1.0000 -1.0000 5912392 1599699567.20 151.4757 59.9985 32.0000 1.9704 1.9724 401.0303 401.5403 0.0798 -1.0000 -1.0000 5912455 1599699567.30 151.4664 59.9985 32.0000 1.9699 1.9719 401.0402 401.5501 0.0797 -1.0000 -1.0000 5912517 1599699567.40 151.4664 59.9985 32.0000 1.9702 1.9723 401.0228 401.5321 0.0797 -1.0000 -1.0000 5912689 1599699567.50 151.4664 59.9985 32.0000 1.9700 1.9721 401.0452 401.5555 0.0798 -1.0000 -1.0000 5912767 1599699567.60 151.4664 59.9985 32.0000 1.9706 1.9727 401.0196 401.5287 0.0797 -1.0000 -1.0000 5912830 1599699567.70 151.4664 59.9985 32.0000 1.9701 1.9721 401.0143 401.5243 0.0798 -1.0000 -1.0000 5912908 1599699567.80 151.5041 59.9985 32.0000 1.9703 1.9724 401.0333 401.5414 0.0795 -1.0000 -1.0000 5912970 1599699567.90 151.5041 59.9985 32.0000 1.9711 1.9731 401.0588 401.5682 0.0797 -1.0000 -1.0000 5913204 1599699568.00 151.5041 59.9985 32.0000 1.9710 1.9731 401.1154 401.6255 0.0798 -1.0000 -1.0000 5913267 1599699568.10 151.5041 59.9985 32.0000 1.9706 1.9727 401.0125 401.5230 0.0799 -1.0000 -1.0000 5913329 1599699568.20 151.5041 59.9985 32.0000 1.9704 1.9725 401.0934 401.6032 0.0796 -1.0000 -1.0000 5913392 1599699568.30 151.5158 59.9985 32.0000 1.9700 1.9720 400.9957 401.5043 0.0796 -1.0000 -1.0000 5913470 1599699568.40 151.5158 59.9985 32.0000 1.9704 1.9725 400.9873 401.4955 0.0796 -1.0000 -1.0000 5913689 1599699568.50 151.5158 59.9985 32.0000 1.9708 1.9728 401.0387 401.5479 0.0796 -1.0000 -1.0000 5913751 1599699568.60 151.5158 59.9985 32.0000 1.9708 1.9729 400.9719 401.4812 0.0797 -1.0000 -1.0000 5913829 1599699568.70 151.5158 59.9985 32.0000 1.9704 1.9725 401.0340 401.5427 0.0796 -1.0000 -1.0000 5913892 1599699568.80 151.5042 59.9985 32.0000 1.9710 1.9731 401.0665 401.5758 0.0796 -1.0000 -1.0000 5913954 1599699568.90 151.4711 59.9985 32.0000 1.9699 1.9720 401.0788 401.5874 0.0796 -1.0000 -1.0000 5914704 1599699569.00 151.4711 59.9985 32.0000 1.9700 1.9721 401.0315 401.5409 0.0797 -1.0000 -1.0000 5914767 1599699569.10 151.4711 59.9985 32.0000 1.9705 1.9726 401.0782 401.5879 0.0797 -1.0000 -1.0000 5914829 1599699569.20 151.4711 59.9985 32.0000 1.9700 1.9720 401.0629 401.5722 0.0797 -1.0000 -1.0000 5914907 1599699569.30 151.4711 59.9985 32.0000 1.9701 1.9722 401.0133 401.5238 0.0798 -1.0000 -1.0000 5914970 1599699569.40 151.4594 59.9985 32.0000 1.9701 1.9722 401.0537 401.5633 0.0797 -1.0000 -1.0000 5915032 1599699569.50 151.4594 59.9985 32.0000 1.9703 1.9723 400.9955 401.5038 0.0795 -1.0000 -1.0000 5915110 1599699569.60 151.4594 59.9985 32.0000 1.9703 1.9724 401.1277 401.6374 0.0798 -1.0000 -1.0000 5915188 1599699569.70 151.4594 59.9985 32.0000 1.9700 1.9721 401.1424 401.6520 0.0797 -1.0000 -1.0000 5915251 1599699569.80 151.4594 59.9985 32.0000 1.9704 1.9724 401.0881 401.5980 0.0798 -1.0000 -1.0000 5915313 1599699569.90 151.4710 59.9989 32.0000 1.9700 1.9720 400.9451 401.4547 0.0797 -1.0000 -1.0000 5915376 1599699570.00 151.4824 59.9993 32.0000 1.9707 1.9727 401.1117 401.6209 0.0796 -1.0000 -1.0000 5915501 1599699570.10 151.4824 59.9993 32.0000 1.9707 1.9728 401.1434 401.6527 0.0797 -1.0000 -1.0000 5915563 1599699570.20 151.4824 59.9993 32.0000 1.9709 1.9730 401.0738 401.5832 0.0797 -1.0000 -1.0000 5915626 1599699570.30 151.4824 59.9993 32.0000 1.9702 1.9723 401.0313 401.5412 0.0798 -1.0000 -1.0000 5915688 1599699570.40 151.4824 59.9993 32.0000 1.9711 1.9731 400.9332 401.4428 0.0797 -1.0000 -1.0000 5915751 1599699570.50 151.4760 59.9993 32.0000 1.9706 1.9727 401.0440 401.5535 0.0798 -1.0000 -1.0000 5915813 1599699570.60 151.4760 59.9993 32.0000 1.9707 1.9728 401.0241 401.5343 0.0797 -1.0000 -1.0000 5915891 1599699570.70 151.4760 59.9993 32.0000 1.9709 1.9729 401.1484 401.6583 0.0797 -1.0000 -1.0000 5915954 1599699570.80 151.4760 59.9993 32.0000 1.9709 1.9729 401.0193 401.5293 0.0798 -1.0000 -1.0000 5916016 1599699570.90 151.4760 59.9993 32.0000 1.9698 1.9719 400.9914 401.5012 0.0797 -1.0000 -1.0000 5916094 1599699571.00 151.4664 59.9993 32.0000 1.9701 1.9721 400.9966 401.5058 0.0798 -1.0000 -1.0000 5916282 1599699571.10 151.4664 59.9993 32.0000 1.9702 1.9722 401.0651 401.5746 0.0795 -1.0000 -1.0000 5916344 1599699571.20 151.4664 59.9993 32.0000 1.9707 1.9728 401.0501 401.5591 0.0796 -1.0000 -1.0000 5916407 1599699571.30 151.4664 59.9993 32.0000 1.9706 1.9726 401.0454 401.5543 0.0796 -1.0000 -1.0000 5916469 1599699571.40 151.4664 59.9993 32.0000 1.9704 1.9725 401.0607 401.5705 0.0798 -1.0000 -1.0000 5916532 1599699571.50 151.4776 59.9993 32.0000 1.9712 1.9733 401.0913 401.6008 0.0797 -1.0000 -1.0000 5917485 1599699571.60 151.5130 59.9993 32.0000 1.9709 1.9730 401.0891 401.5988 0.0797 -1.0000 -1.0000 5917547 1599699571.70 151.5130 59.9993 32.0000 1.9709 1.9730 401.0694 401.5793 0.0798 -1.0000 -1.0000 5917625 1599699571.80 151.5130 59.9993 32.0000 1.9706 1.9727 401.0930 401.6023 0.0797 -1.0000 -1.0000 5917703 1599699571.90 151.5130 59.9993 32.0000 1.9703 1.9723 401.1078 401.6177 0.0798 -1.0000 -1.0000 5917766 1599699572.00 151.5130 59.9993 32.0000 1.9709 1.9729 401.0435 401.5536 0.0798 -1.0000 -1.0000 5917844 1599699572.10 151.4811 59.9993 32.0000 1.9711 1.9732 401.1164 401.6251 0.0796 -1.0000 -1.0000 5917906 1599699572.20 151.4811 59.9993 32.0000 1.9706 1.9727 401.0480 401.5582 0.0798 -1.0000 -1.0000 5917969 1599699572.30 151.4811 59.9993 32.0000 1.9705 1.9725 401.0465 401.5555 0.0796 -1.0000 -1.0000 5918047 1599699572.40 151.4811 59.9993 32.0000 1.9705 1.9725 401.0930 401.6019 0.0795 -1.0000 -1.0000 5918110 1599699572.50 151.4811 59.9993 32.0000 1.9705 1.9726 401.1099 401.6192 0.0797 -1.0000 -1.0000 5918172 1599699572.60 151.4740 59.9993 32.0000 1.9709 1.9729 401.0967 401.6047 0.0795 -1.0000 -1.0000 5918250 1599699572.70 151.4647 59.9993 32.0000 1.9701 1.9722 400.9991 401.5085 0.0798 -1.0000 -1.0000 5918313 1599699572.80 151.4647 59.9993 32.0000 1.9709 1.9730 401.0339 401.5428 0.0795 -1.0000 -1.0000 5918375 1599699572.90 151.4647 59.9993 32.0000 1.9704 1.9724 401.0706 401.5797 0.0796 -1.0000 -1.0000 5918438 1599699573.00 151.4647 59.9993 32.0000 1.9705 1.9725 401.0819 401.5918 0.0798 -1.0000 -1.0000 5918500 1599699573.10 151.4647 59.9993 32.0000 1.9707 1.9728 401.0862 401.5959 0.0796 -1.0000 -1.0000 5918578 1599699573.20 151.4529 59.9993 32.0000 1.9708 1.9729 400.9974 401.5055 0.0795 -1.0000 -1.0000 5918656 1599699573.30 151.4529 59.9993 32.0000 1.9708 1.9729 401.1136 401.6226 0.0796 -1.0000 -1.0000 5918719 1599699573.40 151.4529 59.9993 32.0000 1.9702 1.9722 401.0651 401.5746 0.0797 -1.0000 -1.0000 5918781 1599699573.50 151.4529 59.9993 32.0000 1.9701 1.9722 400.9466 401.4562 0.0797 -1.0000 -1.0000 5918859 1599699573.60 151.4529 59.9993 32.0000 1.9709 1.9730 401.0798 401.5898 0.0798 -1.0000 -1.0000 5918937 1599699573.70 151.4529 59.9993 32.0000 1.9702 1.9722 401.0396 401.5495 0.0797 -1.0000 -1.0000 5919000 1599699573.80 151.4808 59.9993 32.0000 1.9707 1.9727 401.0342 401.5436 0.0796 -1.0000 -1.0000 5919062 1599699573.90 151.4844 59.9993 32.0000 1.9701 1.9722 401.0317 401.5405 0.0797 -1.0000 -1.0000 5919125 1599699574.00 151.4844 59.9993 32.0000 1.9701 1.9721 401.0061 401.5148 0.0796 -1.0000 -1.0000 5919203 1599699574.10 151.4844 59.9993 32.0000 1.9703 1.9724 400.9923 401.5020 0.0797 -1.0000 -1.0000 5919297 1599699574.20 151.4844 59.9993 32.0000 1.9707 1.9728 401.1142 401.6236 0.0796 -1.0000 -1.0000 5919359 1599699574.30 151.4844 59.9993 32.0000 1.9703 1.9724 401.0188 401.5279 0.0796 -1.0000 -1.0000 5919422 1599699574.40 151.5083 59.9993 32.0000 1.9706 1.9726 401.0963 401.6050 0.0796 -1.0000 -1.0000 5919484 1599699574.50 151.5083 59.9993 32.0000 1.9709 1.9729 401.0716 401.5812 0.0797 -1.0000 -1.0000 5919547 1599699574.60 151.5083 59.9993 32.0000 1.9706 1.9726 401.0130 401.5219 0.0796 -1.0000 -1.0000 5919734 1599699574.70 151.5083 59.9993 32.0000 1.9701 1.9722 401.0205 401.5291 0.0796 -1.0000 -1.0000 5919797 1599699574.80 151.5083 59.9993 32.0000 1.9705 1.9725 401.0003 401.5088 0.0795 -1.0000 -1.0000 5919859 1599699574.90 151.4854 59.9986 32.0000 1.9708 1.9729 400.9631 401.4714 0.0797 -1.0000 -1.0000 5919937 1599699575.00 151.4854 59.9986 32.0000 1.9704 1.9725 401.1040 401.6139 0.0797 -1.0000 -1.0000 5920000 1599699575.10 151.4854 59.9986 32.0000 1.9702 1.9723 401.0179 401.5265 0.0796 -1.0000 -1.0000 5920734 1599699575.20 151.4854 59.9986 32.0000 1.9698 1.9719 401.0898 401.5991 0.0797 -1.0000 -1.0000 5920812 1599699575.30 151.4854 59.9986 32.0000 1.9700 1.9720 400.9735 401.4826 0.0796 -1.0000 -1.0000 5920874 1599699575.40 151.4839 59.9986 32.0000 1.9701 1.9722 401.0366 401.5467 0.0798 -1.0000 -1.0000 5920937 1599699575.50 151.4704 59.9986 32.0000 1.9709 1.9730 401.0518 401.5615 0.0798 -1.0000 -1.0000 5921015 1599699575.60 151.4704 59.9986 32.0000 1.9710 1.9731 401.0532 401.5625 0.0796 -1.0000 -1.0000 5921078 1599699575.70 151.4704 59.9986 32.0000 1.9709 1.9730 401.0404 401.5499 0.0797 -1.0000 -1.0000 5921140 1599699575.80 151.4704 59.9986 32.0000 1.9695 1.9715 401.0278 401.5372 0.0797 -1.0000 -1.0000 5921203 1599699575.90 151.4704 59.9986 32.0000 1.9700 1.9721 401.0871 401.5968 0.0797 -1.0000 -1.0000 5921265 1599699576.00 151.5042 59.9986 32.0000 1.9697 1.9717 401.0398 401.5485 0.0796 -1.0000 -1.0000 5921343 1599699576.10 151.5042 59.9986 32.0000 1.9706 1.9726 401.0312 401.5404 0.0797 -1.0000 -1.0000 5921468 1599699576.20 151.5042 59.9986 32.0000 1.9704 1.9724 401.0980 401.6072 0.0797 -1.0000 -1.0000 5921531 1599699576.30 151.5042 59.9986 32.0000 1.9697 1.9718 401.0492 401.5598 0.0798 -1.0000 -1.0000 5921609 1599699576.40 151.5042 59.9986 32.0000 1.9701 1.9722 401.1091 401.6183 0.0796 -1.0000 -1.0000 5921671 1599699576.50 151.4912 59.9986 32.0000 1.9706 1.9726 401.0186 401.5278 0.0797 -1.0000 -1.0000 5921734 1599699576.60 151.4890 59.9986 32.0000 1.9709 1.9729 401.0700 401.5798 0.0798 -1.0000 -1.0000 5922015 1599699576.70 151.4890 59.9986 32.0000 1.9702 1.9723 401.0698 401.5788 0.0796 -1.0000 -1.0000 5922077 1599699576.80 151.4890 59.9986 32.0000 1.9707 1.9727 401.0198 401.5302 0.0798 -1.0000 -1.0000 5922140 1599699576.90 151.4890 59.9986 32.0000 1.9702 1.9722 401.0608 401.5698 0.0796 -1.0000 -1.0000 5922218 1599699577.00 151.4890 59.9986 32.0000 1.9700 1.9720 400.9849 401.4946 0.0798 -1.0000 -1.0000 5922280 1599699577.10 151.5145 59.9986 32.0000 1.9710 1.9731 400.9861 401.4959 0.0797 -1.0000 -1.0000 5922468 1599699577.20 151.5145 59.9986 32.0000 1.9713 1.9734 401.0803 401.5898 0.0797 -1.0000 -1.0000 5922530 1599699577.30 151.5145 59.9986 32.0000 1.9708 1.9728 401.0783 401.5884 0.0797 -1.0000 -1.0000 5922593 1599699577.40 151.5145 59.9986 32.0000 1.9702 1.9723 401.0261 401.5349 0.0796 -1.0000 -1.0000 5922655 1599699577.50 151.5145 59.9986 32.0000 1.9710 1.9730 401.0408 401.5495 0.0795 -1.0000 -1.0000 5922733 1599699577.60 151.4950 59.9986 32.0000 1.9707 1.9727 401.0897 401.5986 0.0796 -1.0000 -1.0000 5922796 1599699577.70 151.4950 59.9986 32.0000 1.9713 1.9733 401.0844 401.5930 0.0795 -1.0000 -1.0000 5922983 1599699577.80 151.4950 59.9986 32.0000 1.9709 1.9729 401.0945 401.6028 0.0795 -1.0000 -1.0000 5923046 1599699577.90 151.4950 59.9986 32.0000 1.9703 1.9724 400.9791 401.4881 0.0796 -1.0000 -1.0000 5923108 1599699578.00 151.4950 59.9986 32.0000 1.9704 1.9725 401.0823 401.5907 0.0795 -1.0000 -1.0000 5923186 1599699578.10 151.4847 59.9986 32.0000 1.9708 1.9728 401.1247 401.6336 0.0796 -1.0000 -1.0000 5923249 1599699578.20 151.4612 59.9986 32.0000 1.9711 1.9731 400.9857 401.4946 0.0796 -1.0000 -1.0000 5923983 1599699578.30 151.4612 59.9986 32.0000 1.9700 1.9721 401.1245 401.6333 0.0796 -1.0000 -1.0000 5924046 1599699578.40 151.4612 59.9986 32.0000 1.9705 1.9725 401.0472 401.5557 0.0795 -1.0000 -1.0000 5924124 1599699578.50 151.4612 59.9986 32.0000 1.9709 1.9730 400.9758 401.4842 0.0796 -1.0000 -1.0000 5924186 1599699578.60 151.4612 59.9986 32.0000 1.9709 1.9729 401.1047 401.6137 0.0796 -1.0000 -1.0000 5924249 1599699578.70 151.5098 59.9986 32.0000 1.9714 1.9734 401.0349 401.5435 0.0796 -1.0000 -1.0000 5924311 1599699578.80 151.5098 59.9986 32.0000 1.9713 1.9733 401.1269 401.6356 0.0796 -1.0000 -1.0000 5924374 1599699578.90 151.5098 59.9986 32.0000 1.9707 1.9727 401.0566 401.5651 0.0795 -1.0000 -1.0000 5924452 1599699579.00 151.5098 59.9986 32.0000 1.9704 1.9725 401.0756 401.5845 0.0796 -1.0000 -1.0000 5924514 1599699579.10 151.5098 59.9986 32.0000 1.9700 1.9720 401.0372 401.5460 0.0796 -1.0000 -1.0000 5924577 1599699579.20 151.5034 59.9986 32.0000 1.9709 1.9729 401.0963 401.6052 0.0796 -1.0000 -1.0000 5924655 1599699579.30 151.5026 59.9986 32.0000 1.9707 1.9727 401.0710 401.5796 0.0795 -1.0000 -1.0000 5924717 1599699579.40 151.5026 59.9986 32.0000 1.9708 1.9728 401.0702 401.5788 0.0795 -1.0000 -1.0000 5924780 1599699579.50 151.5026 59.9986 32.0000 1.9705 1.9725 401.0810 401.5897 0.0796 -1.0000 -1.0000 5924842 1599699579.60 151.5026 59.9986 32.0000 1.9709 1.9730 401.0630 401.5720 0.0796 -1.0000 -1.0000 5924905 1599699579.70 151.4989 59.9985 32.0000 1.9709 1.9730 401.1475 401.6558 0.0795 -1.0000 -1.0000 5924983 1599699579.80 151.4811 59.9984 32.0000 1.9709 1.9729 401.0451 401.5538 0.0797 -1.0000 -1.0000 5925045 1599699579.90 151.4811 59.9984 32.0000 1.9705 1.9725 401.0878 401.5963 0.0796 -1.0000 -1.0000 5925108 1599699580.00 151.4811 59.9984 32.0000 1.9710 1.9731 401.1396 401.6488 0.0796 -1.0000 -1.0000 5925186 1599699580.10 151.4811 59.9984 32.0000 1.9699 1.9720 401.0929 401.6027 0.0798 -1.0000 -1.0000 5925248 1599699580.20 151.4811 59.9984 32.0000 1.9708 1.9729 401.1541 401.6637 0.0797 -1.0000 -1.0000 5925748 1599699580.30 151.4811 59.9984 32.0000 1.9703 1.9724 401.1040 401.6136 0.0796 -1.0000 -1.0000 5925811 1599699580.40 151.5013 59.9984 32.0000 1.9702 1.9723 401.0457 401.5550 0.0797 -1.0000 -1.0000 5925873 1599699580.50 151.5013 59.9984 32.0000 1.9703 1.9724 401.0073 401.5164 0.0796 -1.0000 -1.0000 5925936 1599699580.60 151.5013 59.9984 32.0000 1.9710 1.9730 401.0292 401.5379 0.0796 -1.0000 -1.0000 5926014 1599699580.70 151.5013 59.9984 32.0000 1.9706 1.9727 401.0560 401.5652 0.0796 -1.0000 -1.0000 5926076 1599699580.80 151.5013 59.9984 32.0000 1.9700 1.9720 400.9854 401.4941 0.0796 -1.0000 -1.0000 5926139 1599699580.90 151.5080 59.9984 32.0000 1.9704 1.9724 401.0785 401.5875 0.0796 -1.0000 -1.0000 5926217 1599699581.00 151.5483 59.9984 32.0000 1.9704 1.9725 400.9903 401.4992 0.0796 -1.0000 -1.0000 5926279 1599699581.10 151.5483 59.9984 32.0000 1.9711 1.9731 401.1388 401.6488 0.0797 -1.0000 -1.0000 5926342 1599699581.20 151.5483 59.9984 32.0000 1.9711 1.9732 401.1147 401.6241 0.0797 -1.0000 -1.0000 5926529 1599699581.30 151.5483 59.9984 32.0000 1.9711 1.9732 401.0672 401.5766 0.0797 -1.0000 -1.0000 5926592 1599699581.40 151.5483 59.9984 32.0000 1.9708 1.9729 400.9806 401.4899 0.0797 -1.0000 -1.0000 5926654 1599699581.50 151.5347 59.9984 32.0000 1.9703 1.9723 401.0261 401.5355 0.0797 -1.0000 -1.0000 5926733 1599699581.60 151.5347 59.9984 32.0000 1.9704 1.9725 401.0772 401.5864 0.0797 -1.0000 -1.0000 5926795 1599699581.70 151.5347 59.9984 32.0000 1.9712 1.9733 401.0418 401.5512 0.0797 -1.0000 -1.0000 5926857 1599699581.80 151.5347 59.9984 32.0000 1.9707 1.9728 401.0718 401.5810 0.0796 -1.0000 -1.0000 5927201 1599699581.90 151.5347 59.9984 32.0000 1.9705 1.9726 401.1324 401.6413 0.0796 -1.0000 -1.0000 5927264 1599699582.00 151.4826 59.9984 32.0000 1.9704 1.9725 401.0591 401.5687 0.0797 -1.0000 -1.0000 5927342 1599699582.10 151.4592 59.9984 32.0000 1.9703 1.9724 401.0727 401.5813 0.0795 -1.0000 -1.0000 5927404 1599699582.20 151.4592 59.9984 32.0000 1.9710 1.9730 401.0727 401.5829 0.0798 -1.0000 -1.0000 5927467 1599699582.30 151.4592 59.9984 32.0000 1.9702 1.9722 401.0160 401.5253 0.0797 -1.0000 -1.0000 5927967 1599699582.40 151.4592 59.9984 32.0000 1.9706 1.9726 401.0431 401.5525 0.0797 -1.0000 -1.0000 5928029 1599699582.50 151.4592 59.9984 32.0000 1.9704 1.9724 400.9751 401.4852 0.0798 -1.0000 -1.0000 5928092 1599699582.60 151.4592 59.9984 32.0000 1.9709 1.9730 401.1090 401.6182 0.0797 -1.0000 -1.0000 5928170 1599699582.70 151.4592 59.9984 32.0000 1.9704 1.9724 401.1058 401.6154 0.0797 -1.0000 -1.0000 5928232 1599699582.80 151.4592 59.9984 32.0000 1.9708 1.9729 401.0544 401.5630 0.0795 -1.0000 -1.0000 5928295 1599699582.90 151.5094 59.9984 32.0000 1.9701 1.9722 401.0920 401.6007 0.0795 -1.0000 -1.0000 5928357 1599699583.00 151.5206 59.9984 32.0000 1.9702 1.9723 401.0499 401.5592 0.0798 -1.0000 -1.0000 5928435 1599699583.10 151.5242 59.9984 32.0000 1.9704 1.9724 401.0611 401.5699 0.0795 -1.0000 -1.0000 5928498 1599699583.20 151.5242 59.9984 32.0000 1.9705 1.9726 401.0270 401.5361 0.0797 -1.0000 -1.0000 5928576 1599699583.30 151.5242 59.9984 32.0000 1.9712 1.9733 401.1089 401.6181 0.0796 -1.0000 -1.0000 5928748 1599699583.40 151.5242 59.9984 32.0000 1.9711 1.9732 401.0032 401.5118 0.0795 -1.0000 -1.0000 5928810 1599699583.50 151.5242 59.9984 32.0000 1.9714 1.9734 401.1405 401.6486 0.0795 -1.0000 -1.0000 5928888 1599699583.60 151.5242 59.9984 32.0000 1.9708 1.9729 401.0952 401.6045 0.0797 -1.0000 -1.0000 5928951 1599699583.70 151.5055 59.9984 32.0000 1.9709 1.9730 401.0557 401.5650 0.0797 -1.0000 -1.0000 5929029 1599699583.80 151.5055 59.9984 32.0000 1.9710 1.9730 401.0647 401.5740 0.0797 -1.0000 -1.0000 5929091 1599699583.90 151.5055 59.9984 32.0000 1.9709 1.9730 401.0636 401.5728 0.0796 -1.0000 -1.0000 5929154 1599699584.00 151.5055 59.9984 32.0000 1.9710 1.9730 401.0405 401.5485 0.0795 -1.0000 -1.0000 5929232 1599699584.10 151.5055 59.9984 32.0000 1.9711 1.9731 401.0668 401.5761 0.0796 -1.0000 -1.0000 5929294 1599699584.20 151.4629 59.9984 32.0000 1.9703 1.9724 401.1012 401.6103 0.0796 -1.0000 -1.0000 5929357 1599699584.30 151.4615 59.9984 32.0000 1.9710 1.9731 401.1147 401.6252 0.0798 -1.0000 -1.0000 5929794 1599699584.40 151.4615 59.9984 32.0000 1.9717 1.9738 401.0532 401.5621 0.0795 -1.0000 -1.0000 5929857 1599699584.50 151.4615 59.9984 32.0000 1.9708 1.9728 401.0060 401.5145 0.0796 -1.0000 -1.0000 5929919 1599699584.60 151.4615 59.9984 32.0000 1.9704 1.9724 401.0877 401.5969 0.0796 -1.0000 -1.0000 5929997 1599699584.70 151.4615 59.9984 32.0000 1.9713 1.9733 401.0664 401.5753 0.0796 -1.0000 -1.0000 5930060 1599699584.80 151.4961 59.9990 32.0000 1.9710 1.9730 401.0887 401.5970 0.0795 -1.0000 -1.0000 5930122 1599699584.90 151.4961 59.9990 32.0000 1.9709 1.9729 401.0251 401.5337 0.0796 -1.0000 -1.0000 5930310 1599699585.00 151.4961 59.9990 32.0000 1.9705 1.9726 401.0237 401.5327 0.0797 -1.0000 -1.0000 5930372 1599699585.10 151.4961 59.9990 32.0000 1.9709 1.9729 401.0581 401.5663 0.0795 -1.0000 -1.0000 5930435 1599699585.20 151.4961 59.9990 32.0000 1.9709 1.9730 401.0804 401.5883 0.0795 -1.0000 -1.0000 5930513 1599699585.30 151.5038 59.9990 32.0000 1.9706 1.9727 401.0739 401.5825 0.0796 -1.0000 -1.0000 5930575 1599699585.40 151.5049 59.9990 32.0000 1.9709 1.9730 401.0832 401.5920 0.0796 -1.0000 -1.0000 5931013 1599699585.50 151.5049 59.9990 32.0000 1.9707 1.9727 401.0611 401.5705 0.0796 -1.0000 -1.0000 5931091 1599699585.60 151.5049 59.9990 32.0000 1.9708 1.9729 401.0710 401.5791 0.0794 -1.0000 -1.0000 5931153 1599699585.70 151.5049 59.9990 32.0000 1.9711 1.9732 401.0512 401.5591 0.0795 -1.0000 -1.0000 5931231 1599699585.80 151.5049 59.9990 32.0000 1.9708 1.9728 401.0872 401.5957 0.0796 -1.0000 -1.0000 5931278 1599699585.90 151.5049 59.9990 32.0000 1.9709 1.9730 401.0205 401.5291 0.0796 -1.0000 -1.0000 5931356 1599699586.00 151.4933 59.9990 32.0000 1.9703 1.9724 401.0139 401.5228 0.0796 -1.0000 -1.0000 5931419 1599699586.10 151.4911 59.9990 32.0000 1.9704 1.9725 401.0490 401.5577 0.0796 -1.0000 -1.0000 5931481 1599699586.20 151.4911 59.9990 32.0000 1.9705 1.9725 401.0455 401.5543 0.0796 -1.0000 -1.0000 5931544 1599699586.30 151.4911 59.9990 32.0000 1.9706 1.9726 401.0598 401.5684 0.0795 -1.0000 -1.0000 5931622 1599699586.40 151.4790 59.9990 32.0000 1.9706 1.9727 401.0195 401.5279 0.0795 -1.0000 -1.0000 5931825 1599699586.50 151.4790 59.9990 32.0000 1.9707 1.9727 401.0975 401.6062 0.0796 -1.0000 -1.0000 5931887 1599699586.60 151.4790 59.9990 32.0000 1.9708 1.9728 401.0868 401.5969 0.0797 -1.0000 -1.0000 5931966 1599699586.70 151.4790 59.9990 32.0000 1.9707 1.9727 401.0387 401.5478 0.0797 -1.0000 -1.0000 5932028 1599699586.80 151.4790 59.9990 32.0000 1.9707 1.9728 401.0873 401.5971 0.0797 -1.0000 -1.0000 5932091 1599699586.90 151.4790 59.9990 32.0000 1.9709 1.9729 401.0888 401.5980 0.0797 -1.0000 -1.0000 5932575 1599699587.00 151.5324 59.9990 32.0000 1.9712 1.9732 401.1270 401.6365 0.0797 -1.0000 -1.0000 5932637 1599699587.10 151.5324 59.9990 32.0000 1.9712 1.9733 401.0792 401.5884 0.0796 -1.0000 -1.0000 5932700 1599699587.20 151.5324 59.9990 32.0000 1.9709 1.9729 401.0440 401.5521 0.0795 -1.0000 -1.0000 5932778 1599699587.30 151.5324 59.9990 32.0000 1.9719 1.9739 401.1091 401.6180 0.0796 -1.0000 -1.0000 5932840 1599699587.40 151.5324 59.9990 32.0000 1.9709 1.9730 401.0647 401.5738 0.0796 -1.0000 -1.0000 5932903 1599699587.50 151.5328 59.9990 32.0000 1.9707 1.9728 401.0938 401.6032 0.0797 -1.0000 -1.0000 5933075 1599699587.60 151.5328 59.9990 32.0000 1.9707 1.9727 401.1004 401.6088 0.0794 -1.0000 -1.0000 5933137 1599699587.70 151.5328 59.9990 32.0000 1.9715 1.9736 401.1451 401.6542 0.0796 -1.0000 -1.0000 5933200 1599699587.80 151.5328 59.9990 32.0000 1.9720 1.9741 401.1101 401.6185 0.0795 -1.0000 -1.0000 5933278 1599699587.90 151.5328 59.9990 32.0000 1.9709 1.9730 401.0788 401.5875 0.0796 -1.0000 -1.0000 5933340 1599699588.00 151.5026 59.9990 32.0000 1.9702 1.9723 401.0849 401.5929 0.0794 -1.0000 -1.0000 5933403 1599699588.10 151.5026 59.9990 32.0000 1.9701 1.9721 401.0546 401.5633 0.0796 -1.0000 -1.0000 5933465 1599699588.20 151.5026 59.9990 32.0000 1.9701 1.9722 401.0473 401.5560 0.0796 -1.0000 -1.0000 5933528 1599699588.30 151.5026 59.9990 32.0000 1.9705 1.9726 401.0660 401.5750 0.0796 -1.0000 -1.0000 5933606 1599699588.40 151.5026 59.9990 32.0000 1.9701 1.9721 401.1115 401.6204 0.0796 -1.0000 -1.0000 5934309 1599699588.50 151.5026 59.9990 32.0000 1.9706 1.9726 401.0920 401.5996 0.0794 -1.0000 -1.0000 5934371 1599699588.60 151.5315 59.9990 32.0000 1.9704 1.9725 401.0508 401.5601 0.0796 -1.0000 -1.0000 5934449 1599699588.70 151.5315 59.9990 32.0000 1.9708 1.9729 401.0503 401.5598 0.0798 -1.0000 -1.0000 5934512 1599699588.80 151.5315 59.9990 32.0000 1.9709 1.9729 401.0865 401.5963 0.0797 -1.0000 -1.0000 5934574 1599699588.90 151.5315 59.9990 32.0000 1.9704 1.9724 401.0529 401.5616 0.0796 -1.0000 -1.0000 5934637 1599699589.00 151.5315 59.9990 32.0000 1.9707 1.9727 401.0615 401.5706 0.0796 -1.0000 -1.0000 5934699 1599699589.10 151.4948 59.9990 32.0000 1.9706 1.9727 400.9808 401.4888 0.0795 -1.0000 -1.0000 5934762 1599699589.20 151.4948 59.9990 32.0000 1.9706 1.9726 401.0848 401.5936 0.0796 -1.0000 -1.0000 5934840 1599699589.30 151.4948 59.9990 32.0000 1.9704 1.9725 401.1368 401.6459 0.0796 -1.0000 -1.0000 5934902 1599699589.40 151.4948 59.9990 32.0000 1.9702 1.9723 401.0830 401.5916 0.0795 -1.0000 -1.0000 5934965 1599699589.50 151.4948 59.9990 32.0000 1.9701 1.9721 401.0752 401.5842 0.0797 -1.0000 -1.0000 5935059 1599699589.60 151.4949 59.9990 32.0000 1.9700 1.9721 401.0475 401.5568 0.0796 -1.0000 -1.0000 5935121 1599699589.70 151.4979 59.9992 32.0000 1.9705 1.9726 401.0687 401.5780 0.0797 -1.0000 -1.0000 5935184 1599699589.80 151.4979 59.9992 32.0000 1.9706 1.9727 401.0831 401.5933 0.0797 -1.0000 -1.0000 5935246 1599699589.90 151.4979 59.9992 32.0000 1.9709 1.9730 401.1258 401.6342 0.0795 -1.0000 -1.0000 5935309 1599699590.00 151.4979 59.9992 32.0000 1.9704 1.9725 401.0962 401.6055 0.0796 -1.0000 -1.0000 5935387 1599699590.10 151.4979 59.9992 32.0000 1.9707 1.9728 401.0745 401.5830 0.0795 -1.0000 -1.0000 5935449 1599699590.20 151.4979 59.9992 32.0000 1.9706 1.9727 401.0480 401.5570 0.0796 -1.0000 -1.0000 5935512 1599699590.30 151.4979 59.9992 32.0000 1.9709 1.9730 401.1279 401.6370 0.0796 -1.0000 -1.0000 5935574 1599699590.40 151.4979 59.9992 32.0000 1.9707 1.9728 401.0289 401.5385 0.0798 -1.0000 -1.0000 5935652 1599699590.50 151.4979 59.9992 32.0000 1.9709 1.9730 401.0056 401.5142 0.0795 -1.0000 -1.0000 5935980 1599699590.60 151.4979 59.9992 32.0000 1.9703 1.9724 401.0975 401.6065 0.0796 -1.0000 -1.0000 5936058 1599699590.70 151.4979 59.9992 32.0000 1.9704 1.9725 401.0420 401.5506 0.0796 -1.0000 -1.0000 5936121 1599699590.80 151.4963 59.9992 32.0000 1.9711 1.9731 400.9739 401.4814 0.0794 -1.0000 -1.0000 5936183 1599699590.90 151.4512 59.9992 32.0000 1.9707 1.9728 401.0833 401.5918 0.0795 -1.0000 -1.0000 5936262 1599699591.00 151.4512 59.9992 32.0000 1.9705 1.9726 401.0794 401.5871 0.0794 -1.0000 -1.0000 5936480 1599699591.10 151.4512 59.9992 32.0000 1.9706 1.9727 401.1477 401.6559 0.0795 -1.0000 -1.0000 5936543 1599699591.20 151.4512 59.9992 32.0000 1.9703 1.9724 401.0056 401.5143 0.0796 -1.0000 -1.0000 5936621 1599699591.30 151.4512 59.9992 32.0000 1.9706 1.9727 401.0319 401.5412 0.0796 -1.0000 -1.0000 5936683 1599699591.40 151.4872 59.9992 32.0000 1.9705 1.9726 401.0909 401.5996 0.0795 -1.0000 -1.0000 5936746 1599699591.50 151.4872 59.9992 32.0000 1.9709 1.9730 401.1499 401.6587 0.0796 -1.0000 -1.0000 5936980 1599699591.60 151.4872 59.9992 32.0000 1.9711 1.9732 401.0357 401.5448 0.0796 -1.0000 -1.0000 5937043 1599699591.70 151.4872 59.9992 32.0000 1.9708 1.9729 401.1221 401.6310 0.0796 -1.0000 -1.0000 5937121 1599699591.80 151.4872 59.9992 32.0000 1.9705 1.9726 401.1132 401.6230 0.0798 -1.0000 -1.0000 5937183 1599699591.90 151.4910 59.9992 32.0000 1.9707 1.9728 401.0539 401.5618 0.0795 -1.0000 -1.0000 5937246 1599699592.00 151.5161 59.9992 32.0000 1.9709 1.9729 401.1317 401.6402 0.0796 -1.0000 -1.0000 5938230 1599699592.10 151.5161 59.9992 32.0000 1.9709 1.9730 401.1063 401.6151 0.0796 -1.0000 -1.0000 5938292 1599699592.20 151.5161 59.9992 32.0000 1.9710 1.9731 401.1429 401.6515 0.0796 -1.0000 -1.0000 5938355 1599699592.30 151.5161 59.9992 32.0000 1.9703 1.9724 401.1446 401.6531 0.0794 -1.0000 -1.0000 5938433 1599699592.40 151.5161 59.9992 32.0000 1.9713 1.9733 401.1372 401.6465 0.0796 -1.0000 -1.0000 5938495 1599699592.50 151.5161 59.9992 32.0000 1.9704 1.9725 401.0670 401.5755 0.0796 -1.0000 -1.0000 5938558 1599699592.60 151.5321 59.9992 32.0000 1.9701 1.9721 401.0441 401.5529 0.0796 -1.0000 -1.0000 5938636 1599699592.70 151.5351 59.9992 32.0000 1.9709 1.9729 401.0390 401.5465 0.0793 -1.0000 -1.0000 5938698 1599699592.80 151.5351 59.9992 32.0000 1.9713 1.9733 401.1231 401.6312 0.0795 -1.0000 -1.0000 5938761 1599699592.90 151.5351 59.9992 32.0000 1.9710 1.9731 401.1770 401.6855 0.0795 -1.0000 -1.0000 5938823 1599699593.00 151.5351 59.9992 32.0000 1.9711 1.9732 401.1045 401.6129 0.0795 -1.0000 -1.0000 5938886 1599699593.10 151.5272 59.9992 32.0000 1.9697 1.9717 401.1009 401.6097 0.0796 -1.0000 -1.0000 5938948 1599699593.20 151.5014 59.9992 32.0000 1.9706 1.9727 401.0892 401.5983 0.0796 -1.0000 -1.0000 5939027 1599699593.30 151.5014 59.9992 32.0000 1.9712 1.9733 401.0842 401.5926 0.0795 -1.0000 -1.0000 5939089 1599699593.40 151.5014 59.9992 32.0000 1.9707 1.9727 401.1742 401.6837 0.0797 -1.0000 -1.0000 5939151 1599699593.50 151.5014 59.9992 32.0000 1.9707 1.9728 401.0844 401.5937 0.0796 -1.0000 -1.0000 5939230 1599699593.60 151.5014 59.9992 32.0000 1.9700 1.9721 401.1044 401.6120 0.0795 -1.0000 -1.0000 5939292 1599699593.70 151.4795 59.9992 32.0000 1.9707 1.9727 401.0927 401.6016 0.0795 -1.0000 -1.0000 5939370 1599699593.80 151.4795 59.9992 32.0000 1.9706 1.9727 401.1070 401.6162 0.0797 -1.0000 -1.0000 5939433 1599699593.90 151.4795 59.9992 32.0000 1.9711 1.9732 401.0815 401.5911 0.0797 -1.0000 -1.0000 5939495 1599699594.00 151.4795 59.9992 32.0000 1.9708 1.9729 401.1319 401.6418 0.0798 -1.0000 -1.0000 5939558 1599699594.10 151.4795 59.9992 32.0000 1.9707 1.9728 401.1636 401.6733 0.0797 -1.0000 -1.0000 5939620 1599699594.20 151.4795 59.9992 32.0000 1.9705 1.9726 400.9532 401.4625 0.0797 -1.0000 -1.0000 5939698 1599699594.30 151.4795 59.9992 32.0000 1.9709 1.9729 401.0345 401.5444 0.0798 -1.0000 -1.0000 5939761 1599699594.40 151.4795 59.9992 32.0000 1.9711 1.9732 401.0496 401.5575 0.0795 -1.0000 -1.0000 5939823 1599699594.50 151.4795 59.9992 32.0000 1.9706 1.9726 401.0489 401.5583 0.0797 -1.0000 -1.0000 5939886 1599699594.60 151.4795 59.9992 32.0000 1.9703 1.9723 401.1307 401.6401 0.0796 -1.0000 -1.0000 5939964 1599699594.70 151.4795 59.9992 32.0000 1.9708 1.9728 401.1329 401.6424 0.0797 -1.0000 -1.0000 5940026 1599699594.80 151.4736 59.9997 32.0000 1.9708 1.9728 401.1175 401.6272 0.0797 -1.0000 -1.0000 5940089 1599699594.90 151.4736 59.9997 32.0000 1.9708 1.9728 401.1333 401.6421 0.0795 -1.0000 -1.0000 5940167 1599699595.00 151.4736 59.9997 32.0000 1.9704 1.9725 401.0774 401.5870 0.0796 -1.0000 -1.0000 5940229 1599699595.10 151.4736 59.9997 32.0000 1.9708 1.9729 401.0925 401.6011 0.0796 -1.0000 -1.0000 5940292 1599699595.20 151.4736 59.9997 32.0000 1.9703 1.9723 401.0956 401.6033 0.0794 -1.0000 -1.0000 5940354 1599699595.30 151.4949 59.9997 32.0000 1.9707 1.9728 401.0656 401.5755 0.0796 -1.0000 -1.0000 5940417 1599699595.40 151.5471 59.9997 32.0000 1.9705 1.9725 401.0951 401.6034 0.0795 -1.0000 -1.0000 5940479 1599699595.50 151.5471 59.9997 32.0000 1.9709 1.9730 401.1243 401.6338 0.0797 -1.0000 -1.0000 5940557 1599699595.60 151.5471 59.9997 32.0000 1.9711 1.9732 401.1265 401.6350 0.0795 -1.0000 -1.0000 5940979 1599699595.70 151.5471 59.9997 32.0000 1.9708 1.9729 401.2270 401.7361 0.0796 -1.0000 -1.0000 5941057 1599699595.80 151.5471 59.9997 32.0000 1.9705 1.9726 401.0636 401.5720 0.0796 -1.0000 -1.0000 5941120 1599699595.90 151.5034 59.9997 32.0000 1.9712 1.9732 401.1015 401.6101 0.0795 -1.0000 -1.0000 5941182 1599699596.00 151.5034 59.9997 32.0000 1.9704 1.9725 401.0930 401.6010 0.0795 -1.0000 -1.0000 5941260 1599699596.10 151.5034 59.9997 32.0000 1.9700 1.9721 401.0703 401.5788 0.0795 -1.0000 -1.0000 5941495 1599699596.20 151.5034 59.9997 32.0000 1.9706 1.9727 401.1253 401.6338 0.0796 -1.0000 -1.0000 5941557 1599699596.30 151.5034 59.9997 32.0000 1.9705 1.9725 401.1416 401.6499 0.0795 -1.0000 -1.0000 5941620 1599699596.40 151.4929 59.9997 32.0000 1.9703 1.9724 401.1166 401.6250 0.0796 -1.0000 -1.0000 5941698 1599699596.50 151.4899 59.9997 32.0000 1.9704 1.9725 401.0814 401.5910 0.0797 -1.0000 -1.0000 5941760 1599699596.60 151.4899 59.9997 32.0000 1.9709 1.9729 401.0914 401.6005 0.0796 -1.0000 -1.0000 5942166 1599699596.70 151.4899 59.9997 32.0000 1.9711 1.9731 401.0610 401.5689 0.0794 -1.0000 -1.0000 5942229 1599699596.80 151.4899 59.9997 32.0000 1.9705 1.9725 401.0212 401.5294 0.0795 -1.0000 -1.0000 5942291 1599699596.90 151.4898 59.9997 32.0000 1.9703 1.9724 401.1722 401.6813 0.0795 -1.0000 -1.0000 5942369 1599699597.00 151.4836 59.9997 32.0000 1.9713 1.9734 401.0922 401.5998 0.0794 -1.0000 -1.0000 5942448 1599699597.10 151.4836 59.9997 32.0000 1.9708 1.9728 401.1231 401.6311 0.0795 -1.0000 -1.0000 5942510 1599699597.20 151.4836 59.9997 32.0000 1.9702 1.9722 401.0903 401.5981 0.0794 -1.0000 -1.0000 5942588 1599699597.30 151.4836 59.9997 32.0000 1.9706 1.9727 401.0910 401.5992 0.0795 -1.0000 -1.0000 5942651 1599699597.40 151.4836 59.9997 32.0000 1.9710 1.9731 401.0530 401.5616 0.0796 -1.0000 -1.0000 5942713 1599699597.50 151.4644 59.9997 32.0000 1.9704 1.9725 401.0675 401.5751 0.0794 -1.0000 -1.0000 5942776 1599699597.60 151.4644 59.9997 32.0000 1.9697 1.9717 401.0789 401.5874 0.0795 -1.0000 -1.0000 5942838 1599699597.70 151.4644 59.9997 32.0000 1.9707 1.9727 401.1121 401.6203 0.0794 -1.0000 -1.0000 5942994 1599699597.80 151.4644 59.9997 32.0000 1.9703 1.9724 401.0729 401.5815 0.0796 -1.0000 -1.0000 5943041 1599699597.90 151.4644 59.9997 32.0000 1.9711 1.9731 401.0939 401.6025 0.0795 -1.0000 -1.0000 5943104 1599699598.00 151.4695 59.9997 32.0000 1.9710 1.9731 401.1286 401.6377 0.0796 -1.0000 -1.0000 5943182 1599699598.10 151.4887 59.9997 32.0000 1.9705 1.9726 401.0739 401.5828 0.0796 -1.0000 -1.0000 5943244 1599699598.20 151.4887 59.9997 32.0000 1.9706 1.9727 401.1252 401.6342 0.0795 -1.0000 -1.0000 5943729 1599699598.30 151.4887 59.9997 32.0000 1.9706 1.9727 401.0346 401.5428 0.0795 -1.0000 -1.0000 5943807 1599699598.40 151.4887 59.9997 32.0000 1.9715 1.9735 401.1245 401.6335 0.0796 -1.0000 -1.0000 5943869 1599699598.50 151.4887 59.9997 32.0000 1.9710 1.9731 401.1163 401.6255 0.0797 -1.0000 -1.0000 5943932 1599699598.60 151.4887 59.9997 32.0000 1.9703 1.9724 401.1211 401.6297 0.0795 -1.0000 -1.0000 5944010 1599699598.70 151.5014 59.9997 32.0000 1.9707 1.9727 401.0720 401.5798 0.0794 -1.0000 -1.0000 5944088 1599699598.80 151.5014 59.9997 32.0000 1.9710 1.9730 401.0847 401.5924 0.0795 -1.0000 -1.0000 5944150 1599699598.90 151.5014 59.9997 32.0000 1.9711 1.9731 401.0926 401.6006 0.0794 -1.0000 -1.0000 5944213 1599699599.00 151.5014 59.9997 32.0000 1.9707 1.9728 401.1445 401.6528 0.0795 -1.0000 -1.0000 5944275 1599699599.10 151.5014 59.9997 32.0000 1.9712 1.9732 401.1431 401.6526 0.0797 -1.0000 -1.0000 5944338 1599699599.20 151.5139 59.9997 32.0000 1.9704 1.9724 401.1055 401.6141 0.0796 -1.0000 -1.0000 5944463 1599699599.30 151.5139 59.9997 32.0000 1.9709 1.9730 401.1019 401.6107 0.0796 -1.0000 -1.0000 5944525 1599699599.40 151.5139 59.9997 32.0000 1.9706 1.9726 401.1099 401.6188 0.0796 -1.0000 -1.0000 5944588 1599699599.50 151.5139 59.9997 32.0000 1.9709 1.9729 401.1208 401.6295 0.0795 -1.0000 -1.0000 5944666 1599699599.60 151.5139 59.9997 32.0000 1.9705 1.9725 400.9815 401.4901 0.0796 -1.0000 -1.0000 5944728 1599699599.70 151.5080 59.9996 32.0000 1.9709 1.9730 401.0261 401.5344 0.0795 -1.0000 -1.0000 5945009 1599699599.80 151.4926 59.9995 32.0000 1.9707 1.9727 401.1063 401.6155 0.0796 -1.0000 -1.0000 5945072 1599699599.90 151.4926 59.9995 32.0000 1.9704 1.9724 401.1233 401.6324 0.0796 -1.0000 -1.0000 5945134 1599699600.00 151.4926 59.9995 32.0000 1.9704 1.9725 401.0846 401.5933 0.0796 -1.0000 -1.0000 5945213 1599699600.10 151.4926 59.9995 32.0000 1.9708 1.9729 401.0600 401.5687 0.0795 -1.0000 -1.0000 5945275 1599699600.20 151.4926 59.9995 32.0000 1.9709 1.9730 401.0227 401.5313 0.0796 -1.0000 -1.0000 5945603 1599699600.30 151.5137 59.9995 32.0000 1.9704 1.9725 401.0916 401.5999 0.0795 -1.0000 -1.0000 5945666 1599699600.40 151.5165 59.9995 32.0000 1.9701 1.9721 401.1024 401.6109 0.0796 -1.0000 -1.0000 5945728 1599699600.50 151.5165 59.9995 32.0000 1.9709 1.9730 401.0921 401.6006 0.0795 -1.0000 -1.0000 5945790 1599699600.60 151.5165 59.9995 32.0000 1.9713 1.9734 401.0945 401.6036 0.0796 -1.0000 -1.0000 5945869 1599699600.70 151.5165 59.9995 32.0000 1.9704 1.9725 401.1132 401.6212 0.0794 -1.0000 -1.0000 5946040 1599699600.80 151.5167 59.9995 32.0000 1.9706 1.9726 401.0839 401.5926 0.0796 -1.0000 -1.0000 5946119 1599699600.90 151.5243 59.9995 32.0000 1.9709 1.9730 401.1769 401.6851 0.0795 -1.0000 -1.0000 5946181 1599699601.00 151.5243 59.9995 32.0000 1.9715 1.9736 401.1568 401.6668 0.0798 -1.0000 -1.0000 5946243 1599699601.10 151.5243 59.9995 32.0000 1.9706 1.9727 401.1639 401.6734 0.0796 -1.0000 -1.0000 5946306 1599699601.20 151.5243 59.9995 32.0000 1.9703 1.9724 401.0985 401.6063 0.0795 -1.0000 -1.0000 5946384 1599699601.30 151.5243 59.9995 32.0000 1.9707 1.9727 401.0003 401.5088 0.0796 -1.0000 -1.0000 5946478 1599699601.40 151.4719 59.9995 32.0000 1.9702 1.9722 401.1672 401.6751 0.0795 -1.0000 -1.0000 5946540 1599699601.50 151.4719 59.9995 32.0000 1.9707 1.9727 401.0939 401.6024 0.0796 -1.0000 -1.0000 5946618 1599699601.60 151.4719 59.9995 32.0000 1.9702 1.9722 401.1068 401.6155 0.0795 -1.0000 -1.0000 5946681 1599699601.70 151.4719 59.9995 32.0000 1.9704 1.9725 401.0794 401.5886 0.0796 -1.0000 -1.0000 5946759 1599699601.80 151.4719 59.9995 32.0000 1.9699 1.9720 401.0496 401.5575 0.0794 -1.0000 -1.0000 5947025 1599699601.90 151.4805 59.9995 32.0000 1.9707 1.9727 401.0559 401.5646 0.0796 -1.0000 -1.0000 5947087 1599699602.00 151.4883 59.9995 32.0000 1.9706 1.9726 401.1393 401.6471 0.0795 -1.0000 -1.0000 5947165 1599699602.10 151.4883 59.9995 32.0000 1.9711 1.9731 401.1287 401.6373 0.0795 -1.0000 -1.0000 5947228 1599699602.20 151.4883 59.9995 32.0000 1.9707 1.9727 401.0271 401.5363 0.0797 -1.0000 -1.0000 5947290 1599699602.30 151.4883 59.9995 32.0000 1.9711 1.9732 401.0519 401.5606 0.0795 -1.0000 -1.0000 5947540 1599699602.40 151.4883 59.9995 32.0000 1.9712 1.9733 401.1138 401.6228 0.0797 -1.0000 -1.0000 5947603 1599699602.50 151.4883 59.9995 32.0000 1.9713 1.9734 401.0634 401.5717 0.0795 -1.0000 -1.0000 5947649 1599699602.60 151.4883 59.9995 32.0000 1.9703 1.9724 401.0763 401.5856 0.0797 -1.0000 -1.0000 5947728 1599699602.70 151.4883 59.9995 32.0000 1.9706 1.9726 401.1111 401.6200 0.0796 -1.0000 -1.0000 5947790 1599699602.80 151.4883 59.9995 32.0000 1.9707 1.9727 401.1371 401.6459 0.0795 -1.0000 -1.0000 5948040 1599699602.90 151.4990 59.9995 32.0000 1.9709 1.9729 401.1042 401.6122 0.0794 -1.0000 -1.0000 5948103 1599699603.00 151.5004 59.9995 32.0000 1.9707 1.9727 401.0270 401.5345 0.0794 -1.0000 -1.0000 5948165 1599699603.10 151.5092 59.9995 32.0000 1.9710 1.9731 401.1207 401.6295 0.0796 -1.0000 -1.0000 5948227 1599699603.20 151.5092 59.9995 32.0000 1.9707 1.9728 401.0522 401.5602 0.0794 -1.0000 -1.0000 5948306 1599699603.30 151.5092 59.9995 32.0000 1.9707 1.9727 400.9894 401.4973 0.0795 -1.0000 -1.0000 5948571 1599699603.40 151.5092 59.9995 32.0000 1.9709 1.9729 401.0140 401.5225 0.0795 -1.0000 -1.0000 5948634 1599699603.50 151.5092 59.9995 32.0000 1.9713 1.9734 401.0865 401.5948 0.0795 -1.0000 -1.0000 5948712 1599699603.60 151.4720 59.9995 32.0000 1.9708 1.9728 401.0775 401.5859 0.0794 -1.0000 -1.0000 5948774 1599699603.70 151.4720 59.9995 32.0000 1.9707 1.9728 400.9977 401.5049 0.0794 -1.0000 -1.0000 5948852 1599699603.80 151.4720 59.9995 32.0000 1.9702 1.9723 401.1052 401.6137 0.0795 -1.0000 -1.0000 5949540 1599699603.90 151.4720 59.9995 32.0000 1.9711 1.9732 401.0898 401.5971 0.0793 -1.0000 -1.0000 5949602 1599699604.00 151.4720 59.9995 32.0000 1.9708 1.9729 401.0502 401.5577 0.0795 -1.0000 -1.0000 5949680 1599699604.10 151.4720 59.9995 32.0000 1.9708 1.9729 401.0640 401.5716 0.0794 -1.0000 -1.0000 5949743 1599699604.20 151.5189 59.9995 32.0000 1.9712 1.9732 401.0805 401.5890 0.0795 -1.0000 -1.0000 5949805 1599699604.30 151.5189 59.9995 32.0000 1.9705 1.9726 401.0976 401.6056 0.0795 -1.0000 -1.0000 5949993 1599699604.40 151.5189 59.9995 32.0000 1.9704 1.9724 401.0772 401.5856 0.0795 -1.0000 -1.0000 5950055 1599699604.50 151.5189 59.9995 32.0000 1.9709 1.9729 401.1022 401.6104 0.0796 -1.0000 -1.0000 5950118 1599699604.60 151.5189 59.9995 32.0000 1.9716 1.9736 400.9545 401.4626 0.0795 -1.0000 -1.0000 5950196 1599699604.70 151.5470 59.9995 32.0000 1.9704 1.9724 401.1137 401.6220 0.0795 -1.0000 -1.0000 5950258 1599699604.80 151.5596 59.9994 32.0000 1.9705 1.9726 401.0674 401.5756 0.0795 -1.0000 -1.0000 5950493 1599699604.90 151.5596 59.9994 32.0000 1.9711 1.9731 400.9733 401.4812 0.0795 -1.0000 -1.0000 5950555 1599699605.00 151.5596 59.9994 32.0000 1.9708 1.9728 401.0735 401.5816 0.0794 -1.0000 -1.0000 5950618 1599699605.10 151.5596 59.9994 32.0000 1.9707 1.9728 401.0117 401.5195 0.0795 -1.0000 -1.0000 5950680 1599699605.20 151.5596 59.9994 32.0000 1.9709 1.9729 400.9611 401.4692 0.0795 -1.0000 -1.0000 5950758 1599699605.30 151.5198 59.9994 32.0000 1.9702 1.9722 401.0178 401.5258 0.0795 -1.0000 -1.0000 5950992 1599699605.40 151.5198 59.9994 32.0000 1.9708 1.9729 401.0330 401.5414 0.0795 -1.0000 -1.0000 5951055 1599699605.50 151.5198 59.9994 32.0000 1.9709 1.9729 401.0807 401.5893 0.0795 -1.0000 -1.0000 5951133 1599699605.60 151.5198 59.9994 32.0000 1.9708 1.9729 401.0914 401.5994 0.0794 -1.0000 -1.0000 5951195 1599699605.70 151.5198 59.9994 32.0000 1.9709 1.9730 401.0730 401.5811 0.0795 -1.0000 -1.0000 5951274 1599699605.80 151.5236 59.9994 32.0000 1.9712 1.9733 401.1042 401.6116 0.0794 -1.0000 -1.0000 5951336 1599699605.90 151.5236 59.9994 32.0000 1.9711 1.9732 401.1496 401.6573 0.0795 -1.0000 -1.0000 5951399 1599699606.00 151.5236 59.9994 32.0000 1.9716 1.9737 401.0968 401.6056 0.0796 -1.0000 -1.0000 5951461 1599699606.10 151.5236 59.9994 32.0000 1.9706 1.9727 401.1160 401.6253 0.0796 -1.0000 -1.0000 5951524 1599699606.20 151.5236 59.9994 32.0000 1.9706 1.9726 401.0330 401.5410 0.0795 -1.0000 -1.0000 5951586 1599699606.30 151.5260 59.9994 32.0000 1.9707 1.9728 401.0268 401.5350 0.0794 -1.0000 -1.0000 5951664 1599699606.40 151.5325 59.9994 32.0000 1.9707 1.9727 401.0496 401.5586 0.0796 -1.0000 -1.0000 5951727 1599699606.50 151.5325 59.9994 32.0000 1.9715 1.9735 401.0281 401.5360 0.0795 -1.0000 -1.0000 5951789 1599699606.60 151.5325 59.9994 32.0000 1.9711 1.9732 401.0566 401.5643 0.0794 -1.0000 -1.0000 5951867 1599699606.70 151.5325 59.9994 32.0000 1.9712 1.9733 401.0305 401.5379 0.0794 -1.0000 -1.0000 5951930 1599699606.80 151.5325 59.9994 32.0000 1.9705 1.9726 401.0612 401.5697 0.0795 -1.0000 -1.0000 5951992 1599699606.90 151.4670 59.9994 32.0000 1.9707 1.9728 400.9936 401.5019 0.0795 -1.0000 -1.0000 5952289 1599699607.00 151.4670 59.9994 32.0000 1.9709 1.9730 401.1731 401.6819 0.0795 -1.0000 -1.0000 5952352 1599699607.10 151.4670 59.9994 32.0000 1.9710 1.9730 401.0718 401.5799 0.0795 -1.0000 -1.0000 5952414 1599699607.20 151.4670 59.9994 32.0000 1.9704 1.9724 401.0909 401.5988 0.0794 -1.0000 -1.0000 5952492 1599699607.30 151.4670 59.9994 32.0000 1.9706 1.9726 401.1138 401.6217 0.0795 -1.0000 -1.0000 5952555 1599699607.40 151.4662 59.9994 32.0000 1.9709 1.9730 401.0935 401.6019 0.0795 -1.0000 -1.0000 5952726 1599699607.50 151.4662 59.9994 32.0000 1.9711 1.9731 401.0468 401.5545 0.0794 -1.0000 -1.0000 5952805 1599699607.60 151.4662 59.9994 32.0000 1.9708 1.9728 401.0822 401.5906 0.0794 -1.0000 -1.0000 5952867 1599699607.70 151.4662 59.9994 32.0000 1.9702 1.9723 400.9945 401.5026 0.0795 -1.0000 -1.0000 5952929 1599699607.80 151.4662 59.9994 32.0000 1.9704 1.9724 401.1151 401.6236 0.0795 -1.0000 -1.0000 5952992 1599699607.90 151.4662 59.9994 32.0000 1.9707 1.9728 401.0235 401.5319 0.0795 -1.0000 -1.0000 5953226 1599699608.00 151.5229 59.9994 32.0000 1.9706 1.9726 401.1013 401.6096 0.0795 -1.0000 -1.0000 5953304 1599699608.10 151.5229 59.9994 32.0000 1.9706 1.9726 401.0446 401.5523 0.0794 -1.0000 -1.0000 5953367 1599699608.20 151.5229 59.9994 32.0000 1.9703 1.9723 401.1048 401.6130 0.0795 -1.0000 -1.0000 5953445 1599699608.30 151.5229 59.9994 32.0000 1.9701 1.9722 401.0920 401.5998 0.0794 -1.0000 -1.0000 5953523 1599699608.40 151.5229 59.9994 32.0000 1.9699 1.9720 401.0529 401.5610 0.0795 -1.0000 -1.0000 5953992 1599699608.50 151.4755 59.9994 32.0000 1.9706 1.9727 401.0936 401.6022 0.0795 -1.0000 -1.0000 5954054 1599699608.60 151.4755 59.9994 32.0000 1.9707 1.9728 401.0650 401.5730 0.0795 -1.0000 -1.0000 5954132 1599699608.70 151.4755 59.9994 32.0000 1.9707 1.9727 401.0407 401.5493 0.0795 -1.0000 -1.0000 5954195 1599699608.80 151.4755 59.9994 32.0000 1.9700 1.9720 401.0365 401.5446 0.0795 -1.0000 -1.0000 5954257 1599699608.90 151.4755 59.9994 32.0000 1.9704 1.9725 401.0108 401.5192 0.0795 -1.0000 -1.0000 5954335 1599699609.00 151.4822 59.9994 32.0000 1.9702 1.9723 401.0900 401.5980 0.0795 -1.0000 -1.0000 5954398 1599699609.10 151.4852 59.9994 32.0000 1.9706 1.9727 401.0284 401.5361 0.0794 -1.0000 -1.0000 5954460 1599699609.20 151.4852 59.9994 32.0000 1.9704 1.9725 400.9850 401.4932 0.0796 -1.0000 -1.0000 5954538 1599699609.30 151.4852 59.9994 32.0000 1.9702 1.9722 401.0609 401.5696 0.0795 -1.0000 -1.0000 5954601 1599699609.40 151.4852 59.9994 32.0000 1.9711 1.9732 401.0709 401.5792 0.0795 -1.0000 -1.0000 5954663 1599699609.50 151.4852 59.9994 32.0000 1.9710 1.9730 401.0798 401.5888 0.0796 -1.0000 -1.0000 5954726 1599699609.60 151.4852 59.9994 32.0000 1.9709 1.9729 401.0692 401.5770 0.0794 -1.0000 -1.0000 5954788 1599699609.70 151.4852 59.9994 32.0000 1.9703 1.9724 401.1230 401.6307 0.0794 -1.0000 -1.0000 5954867 1599699609.80 151.4932 59.9989 32.0000 1.9701 1.9721 401.1301 401.6394 0.0796 -1.0000 -1.0000 5954929 1599699609.90 151.4985 59.9985 32.0000 1.9711 1.9732 400.9879 401.4961 0.0795 -1.0000 -1.0000 5955476 1599699610.00 151.4985 59.9985 32.0000 1.9710 1.9731 401.0936 401.6019 0.0795 -1.0000 -1.0000 5955538 1599699610.10 151.5262 59.9985 32.0000 1.9709 1.9730 401.0697 401.5788 0.0796 -1.0000 -1.0000 5955601 1599699610.20 151.5262 59.9985 32.0000 1.9709 1.9729 401.0113 401.5193 0.0794 -1.0000 -1.0000 5955663 1599699610.30 151.5262 59.9985 32.0000 1.9705 1.9726 401.0652 401.5738 0.0796 -1.0000 -1.0000 5955741 1599699610.40 151.5262 59.9985 32.0000 1.9702 1.9722 400.9820 401.4896 0.0794 -1.0000 -1.0000 5955804 1599699610.50 151.5262 59.9985 32.0000 1.9717 1.9737 400.9863 401.4941 0.0795 -1.0000 -1.0000 5955866 1599699610.60 151.5262 59.9985 32.0000 1.9709 1.9730 401.0616 401.5691 0.0793 -1.0000 -1.0000 5955944 1599699610.70 151.5063 59.9985 32.0000 1.9705 1.9726 401.0161 401.5234 0.0794 -1.0000 -1.0000 5956007 1599699610.80 151.5063 59.9985 32.0000 1.9703 1.9723 401.0149 401.5226 0.0794 -1.0000 -1.0000 5956069 1599699610.90 151.5063 59.9985 32.0000 1.9703 1.9724 401.1202 401.6281 0.0794 -1.0000 -1.0000 5956132 1599699611.00 151.5063 59.9985 32.0000 1.9704 1.9725 401.0838 401.5920 0.0795 -1.0000 -1.0000 5956210 1599699611.10 151.5063 59.9985 32.0000 1.9711 1.9732 400.9849 401.4927 0.0794 -1.0000 -1.0000 5956272 1599699611.20 151.5040 59.9985 32.0000 1.9712 1.9732 401.0915 401.5996 0.0795 -1.0000 -1.0000 5956335 1599699611.30 151.4947 59.9985 32.0000 1.9698 1.9719 401.0720 401.5796 0.0793 -1.0000 -1.0000 5956413 1599699611.40 151.4947 59.9985 32.0000 1.9703 1.9724 400.9868 401.4941 0.0794 -1.0000 -1.0000 5956475 1599699611.50 151.4947 59.9985 32.0000 1.9709 1.9729 401.1033 401.6122 0.0796 -1.0000 -1.0000 5956538 1599699611.60 151.4947 59.9985 32.0000 1.9712 1.9733 401.1033 401.6112 0.0795 -1.0000 -1.0000 5956600 1599699611.70 151.4947 59.9985 32.0000 1.9711 1.9732 401.1045 401.6128 0.0795 -1.0000 -1.0000 5956679 1599699611.80 151.5048 59.9985 32.0000 1.9712 1.9733 401.0026 401.5108 0.0795 -1.0000 -1.0000 5956741 1599699611.90 151.5048 59.9985 32.0000 1.9707 1.9728 401.0408 401.5480 0.0793 -1.0000 -1.0000 5956804 1599699612.00 151.5048 59.9985 32.0000 1.9711 1.9731 401.0502 401.5570 0.0792 -1.0000 -1.0000 5957303 1599699612.10 151.5048 59.9985 32.0000 1.9711 1.9731 401.0377 401.5455 0.0795 -1.0000 -1.0000 5957366 1599699612.20 151.5048 59.9985 32.0000 1.9716 1.9736 401.0692 401.5775 0.0795 -1.0000 -1.0000 5957413 1599699612.30 151.5048 59.9985 32.0000 1.9709 1.9730 401.1215 401.6300 0.0796 -1.0000 -1.0000 5957491 1599699612.40 151.5048 59.9985 32.0000 1.9716 1.9736 401.0706 401.5798 0.0796 -1.0000 -1.0000 5957553 1599699612.50 151.5048 59.9985 32.0000 1.9709 1.9730 401.1077 401.6155 0.0794 -1.0000 -1.0000 5957991 1599699612.60 151.5048 59.9985 32.0000 1.9715 1.9735 401.0817 401.5889 0.0793 -1.0000 -1.0000 5958053 1599699612.70 151.5048 59.9985 32.0000 1.9714 1.9735 401.1214 401.6300 0.0796 -1.0000 -1.0000 5958116 1599699612.80 151.5085 59.9985 32.0000 1.9705 1.9726 401.0810 401.5893 0.0794 -1.0000 -1.0000 5958178 1599699612.90 151.5441 59.9985 32.0000 1.9711 1.9731 401.1335 401.6419 0.0795 -1.0000 -1.0000 5958256 1599699613.00 151.5441 59.9985 32.0000 1.9710 1.9731 401.1173 401.6242 0.0794 -1.0000 -1.0000 5958319 1599699613.10 151.5441 59.9985 32.0000 1.9709 1.9730 401.1787 401.6871 0.0795 -1.0000 -1.0000 5958381 1599699613.20 151.5441 59.9985 32.0000 1.9710 1.9731 401.1590 401.6682 0.0796 -1.0000 -1.0000 5958459 1599699613.30 151.5419 59.9985 32.0000 1.9701 1.9721 401.0522 401.5607 0.0795 -1.0000 -1.0000 5958522 1599699613.40 151.4920 59.9985 32.0000 1.9705 1.9726 401.0669 401.5756 0.0796 -1.0000 -1.0000 5958584 1599699613.50 151.4920 59.9985 32.0000 1.9704 1.9724 401.1221 401.6300 0.0795 -1.0000 -1.0000 5958647 1599699613.60 151.4920 59.9985 32.0000 1.9703 1.9723 401.1184 401.6266 0.0794 -1.0000 -1.0000 5959069 1599699613.70 151.4920 59.9985 32.0000 1.9705 1.9726 401.1822 401.6892 0.0793 -1.0000 -1.0000 5959147 1599699613.80 151.4920 59.9985 32.0000 1.9708 1.9729 401.0855 401.5953 0.0797 -1.0000 -1.0000 5959209 1599699613.90 151.5001 59.9985 32.0000 1.9703 1.9724 401.1170 401.6257 0.0795 -1.0000 -1.0000 5959272 1599699614.00 151.5136 59.9985 32.0000 1.9709 1.9729 401.0545 401.5624 0.0794 -1.0000 -1.0000 5959350 1599699614.10 151.5136 59.9985 32.0000 1.9712 1.9732 401.1341 401.6419 0.0794 -1.0000 -1.0000 5959412 1599699614.20 151.5136 59.9985 32.0000 1.9710 1.9730 401.1018 401.6098 0.0795 -1.0000 -1.0000 5959490 1599699614.30 151.5136 59.9985 32.0000 1.9708 1.9728 401.1385 401.6474 0.0796 -1.0000 -1.0000 5959568 1599699614.40 151.5136 59.9985 32.0000 1.9703 1.9724 401.0353 401.5427 0.0794 -1.0000 -1.0000 5959631 1599699614.50 151.5033 59.9985 32.0000 1.9714 1.9734 401.0996 401.6075 0.0794 -1.0000 -1.0000 5959693 1599699614.60 151.5033 59.9985 32.0000 1.9709 1.9729 401.1450 401.6528 0.0794 -1.0000 -1.0000 5959787 1599699614.70 151.5033 59.9985 32.0000 1.9707 1.9728 401.0464 401.5551 0.0796 -1.0000 -1.0000 5959850 1599699614.80 151.5033 59.9985 32.0000 1.9708 1.9729 401.0448 401.5533 0.0795 -1.0000 -1.0000 5959928 1599699614.90 151.5033 59.9985 32.0000 1.9706 1.9727 401.0025 401.5099 0.0794 -1.0000 -1.0000 5959990 1599699615.00 151.4592 59.9989 32.0000 1.9708 1.9728 401.0270 401.5346 0.0794 -1.0000 -1.0000